{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132813,"rows_kept":132813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.22,79730.72,0.0,0.57135,2e-05,32.7612]
[1778745663094,205.22,79723.83,0.0,0.5712,2e-05,32.76073]
[1778745668825,205.22,79722.48,0.0,0.57117,2e-05,32.76064]
[1778745673003,205.22,79714.25,0.0,0.57098,2e-05,32.76008]
[1778745675875,205.22,79708.27,0.0,0.57084,2e-05,32.75967]
[1778745680916,205.22,79712.02,0.0,0.57093,2e-05,32.75993]
[1778745685951,205.22,79711.65,0.0,0.57092,2e-05,32.7599]
[1778745690986,205.22,79705.75,0.0,0.57078,2e-05,32.75949]
[1778745696022,205.22,79705.89,0.0,0.57078,2e-05,32.75668]
[1778745701058,205.22,79707.67,0.0,0.57083,2e-05,32.7568]
[1778745706096,205.22,79703.97,0.0,0.57074,2e-05,32.75654]
[1778745708105,205.22,79710.65,0.0,0.57089,2e-05,32.75701]
[1778745713283,205.22,79711.73,0.0,0.57092,2e-05,32.75708]
[1778745719183,205.22,79710.39,0.0,0.57089,2e-05,32.75699]
[1778745723366,205.22,79698.96,0.0,0.57063,2e-05,32.75619]
[1778745725225,205.22,79691.45,0.0,0.57045,2e-05,32.75566]
[1778745730260,205.22,79684.97,0.0,0.5703,2e-05,32.75519]
[1778745735295,205.22,79667.39,0.0,0.5699,2e-05,32.75391]
[1778745738316,205.22,79654.79,0.0,0.56961,2e-05,32.75297]
[1778745741337,205.22,79649.12,0.0,0.56948,2e-05,32.75254]
[1778745746372,205.22,79634.89,0.0,0.56915,2e-05,32.75144]
[1778745749393,205.22,79641.84,0.0,0.56931,2e-05,32.75198]
[1778745750857,205.22,79642.82,0.0,0.56934,2e-05,32.75206]
[1778745755437,205.22,79651.04,0.0,0.56952,2e-05,32.74986]
[1778745760472,205.22,79650.32,0.0,0.56951,2e-05,32.7498]
[1778745763647,205.22,79636.13,0.0,0.56918,2e-05,32.74872]
[1778745769535,205.22,79633.8,0.0,0.56913,2e-05,32.74854]
[1778745774570,205.22,79635.29,0.0,0.56916,2e-05,32.74865]
[1778745775578,205.22,79641.92,0.0,0.56931,2e-05,32.74916]
[1778745779278,205.22,79642.38,0.0,0.56933,2e-05,32.7492]
[1778745784640,205.22,79642.23,0.0,0.56932,2e-05,32.74919]
[1778745789675,205.22,79641.88,0.0,0.56931,2e-05,32.74916]
[1778745794710,205.22,79646.11,0.0,0.56941,2e-05,32.74948]
[1778745797731,205.22,79637.2,0.0,0.56921,2e-05,32.7488]
[1778745798738,205.22,79644.99,0.0,0.56939,2e-05,32.7494]
[1778745803928,205.22,79640.77,0.0,0.56929,2e-05,32.74907]
[1778745809815,205.22,79640.95,0.0,0.56929,2e-05,32.74909]
[1778745815294,205.22,79640.09,0.0,0.56927,2e-05,32.7462]
[1778745818880,205.22,79648.45,0.0,0.56946,2e-05,32.74684]
[1778745824380,205.22,79650.0,0.0,0.5695,2e-05,32.74696]
[1778745830772,36.76,79666.46,0.0,0.65639,0.00012,30.67006]
[1778745835777,36.74,79665.55,0.0,0.65636,0.00012,30.67076]
[1778745840782,36.72,79664.16,0.0,0.65627,0.00012,30.67344]
[1778745844785,36.71,79657.65,0.0,0.65553,0.00012,30.69541]
[1778745849789,36.69,79654.05,0.0,0.65516,0.00012,30.70647]
[1778745854794,36.68,79653.67,0.0,0.65517,0.00012,30.70608]
[1778745858743,36.67,79652.48,0.0,0.65505,0.00012,30.70941]
[1778745859799,36.66,79659.83,0.0,0.65596,0.00012,30.68205]
[1778745864804,36.65,79659.32,0.0,0.65594,0.00012,30.68243]
[1778745869810,36.64,79660.99,0.0,0.65618,0.00012,30.67499]
[1778745873814,36.63,79667.09,0.0,0.65696,0.00012,30.6486]
[1778745878819,36.62,79666.87,0.0,0.65697,0.00012,30.6483]
[1778745883824,36.61,79667.82,0.0,0.65711,0.00012,30.64376]
[1778745887828,36.61,79677.41,0.0,0.65829,0.00012,30.60762]
[1778745892834,36.6,79675.24,0.0,0.65805,0.00012,30.61479]
[1778745893835,36.6,79667.32,0.0,0.6571,0.00012,30.64384]
[1778745898840,36.59,79664.6,0.0,0.6568,0.00012,30.65306]
[1778745901849,36.59,79659.1,0.0,0.65615,0.00012,30.67277]
[1778745905853,36.59,79653.28,0.0,0.65546,0.00012,30.69347]
[1778745908856,36.58,79645.65,0.0,0.65455,0.00012,30.7208]
[1778745912860,36.58,79638.19,0.0,0.65366,0.00012,30.74727]
[1778745917865,36.57,79636.03,0.0,0.65342,0.00012,30.75448]
[1778745918866,36.57,79630.08,0.0,0.6527,0.00012,30.77572]
[1778745923872,36.57,79633.13,0.0,0.65309,0.00012,30.76426]
[1778745928877,36.56,79635.33,0.0,0.65337,0.00012,30.75587]
[1778745933882,36.56,79635.17,0.0,0.65338,0.00012,30.7529]
[1778745935883,36.56,79640.97,0.0,0.65408,0.00012,30.73184]
[1778745940888,36.55,79643.63,0.0,0.65442,0.00012,30.72172]
[1778745945891,36.55,79645.3,0.0,0.65463,0.00012,30.71524]
[1778745947892,36.55,79651.07,0.0,0.65534,0.00012,30.69411]
[1778745953821,36.55,79654.94,0.0,0.65582,0.00012,30.67951]
[1778745958854,36.54,79651.03,0.0,0.65536,0.00012,30.69341]
[1778745962883,36.37,79647.54,0.0,0.65558,0.00012,30.68458]
[1778745966909,36.15,79647.16,0.0,0.65635,0.00012,30.6589]
[1778745971915,35.91,79649.26,0.0,0.65748,0.00012,30.62165]
[1778745976920,35.72,79650.72,0.0,0.65837,0.00012,30.5919]
[1778745979923,35.63,79645.96,0.0,0.65816,0.00012,30.59722]
[1778745984928,35.48,79644.38,0.0,0.65851,0.00012,30.58463]
[1778745989933,35.37,79652.67,0.0,0.65998,0.00012,30.53755]
[1778745994938,35.28,79650.9,0.0,0.66013,0.00012,30.52923]
[1778745999947,35.2,79653.22,0.0,0.6607,0.00012,30.51024]
[1778746001949,35.18,79659.52,0.0,0.66158,0.00012,30.48228]
[1778746006958,35.13,79659.62,0.0,0.66179,0.00012,30.47521]
[1778746011964,35.1,79663.51,0.0,0.66241,0.00012,30.45479]
[1778746016969,35.07,79664.83,0.0,0.66269,0.00012,30.44552]
[1778746021974,35.05,79669.58,0.0,0.66336,0.00012,30.42389]
[1778746023976,35.04,79664.12,0.0,0.66271,0.00013,30.44456]
[1778746028981,35.02,79665.36,0.0,0.66294,0.00013,30.43691]
[1778746033986,35.01,79665.89,0.0,0.66307,0.00013,30.43271]
[1778746038991,34.99,79664.04,0.0,0.66289,0.00013,30.43836]
[1778746043996,34.98,79663.26,0.0,0.66284,0.00013,30.43973]
[1778746049001,34.97,79659.73,0.0,0.66245,0.00013,30.45215]
[1778746054006,34.96,79659.66,0.0,0.6625,0.00013,30.44765]
[1778746057009,34.95,79668.53,0.0,0.66362,0.00013,30.41164]
[1778746062016,34.96,79672.61,0.0,0.66413,0.00013,30.39538]
[1778746067021,34.96,79672.62,0.0,0.66412,0.00013,30.39573]
[1778746072026,34.96,79679.66,0.0,0.66498,0.00013,30.36791]
[1778746073027,34.97,79687.53,0.0,0.66595,0.00012,30.33639]
[1778746075029,34.94,79693.24,0.0,0.66679,0.00012,30.30857]
[1778746080034,34.86,79695.5,0.0,0.66739,0.00013,30.28754]
[1778746083038,34.81,79703.14,0.0,0.66854,0.00012,30.24902]
[1778746087044,34.76,79694.82,0.0,0.66772,0.00013,30.27553]
[1778746091048,34.71,79689.6,0.0,0.66728,0.00013,30.28927]
[1778746097055,34.64,79691.03,0.0,0.66774,0.00013,30.27326]
[1778746102060,34.6,79694.14,0.0,0.66831,0.00013,30.25395]
[1778746107064,34.59,79697.51,0.0,0.66876,0.00013,30.23889]
[1778746112068,34.62,79694.1,0.0,0.66821,0.00013,30.25476]
[1778746117072,34.64,79693.02,0.0,0.66798,0.00013,30.26274]
[1778746123004,34.66,79691.88,0.0,0.66775,0.00013,30.27057]
[1778746128083,34.68,79691.45,0.0,0.66765,0.00013,30.27429]
[1778746134082,34.69,79690.84,0.0,0.66752,0.00013,30.2785]
[1778746139094,34.7,79691.28,0.0,0.66755,0.00013,30.27771]
[1778746141096,34.7,79699.26,0.0,0.66853,0.00013,30.24523]
[1778746145099,34.67,79712.18,0.0,0.67029,0.00013,30.18565]
[1778746150104,34.64,79712.28,0.0,0.67043,0.00013,30.18074]
[1778746156111,34.61,79710.36,0.0,0.67031,0.00013,30.18432]
[1778746161116,34.59,79708.36,0.0,0.67015,0.00013,30.18939]
[1778746166120,34.57,79709.13,0.0,0.67033,0.00013,30.1833]
[1778746171125,34.55,79710.91,0.0,0.67062,0.00013,30.17058]
[1778746177130,34.54,79710.14,0.0,0.67058,0.00013,30.17179]
[1778746182135,34.53,79710.25,0.0,0.67063,0.00013,30.16987]
[1778746186139,34.53,79718.93,0.0,0.67174,0.00013,30.13235]
[1778746188141,34.53,79727.03,0.0,0.67274,0.00013,30.09808]
[1778746193146,34.54,79722.2,0.0,0.67211,0.00013,30.11985]
[1778746195148,34.51,79715.16,0.0,0.67132,0.00013,30.14632]
[1778746198151,34.52,79723.75,0.0,0.67239,0.00013,30.10989]
[1778746200153,34.52,79732.27,0.0,0.67343,0.00013,30.07413]
[1778746204157,34.54,79737.75,0.0,0.67406,0.00013,30.05279]
[1778746209162,34.55,79733.69,0.0,0.67349,0.00013,30.07259]
[1778746214167,34.56,79739.08,0.0,0.67411,0.00012,30.05132]
[1778746216169,34.56,79745.07,0.0,0.67488,0.00012,30.02433]
[1778746218171,34.54,79752.26,0.0,0.67585,0.00012,29.99042]
[1778746223178,34.51,79757.68,0.0,0.67666,0.00012,29.9616]
[1778746228183,34.49,79762.76,0.0,0.67737,0.00012,29.93604]
[1778746233188,34.48,79763.35,0.0,0.67752,0.00012,29.92803]
[1778746238193,34.42,79770.75,0.0,0.6787,0.00012,29.88545]
[1778746240197,34.4,79776.24,0.0,0.67948,0.00012,29.85728]
[1778746243200,34.38,79786.12,0.0,0.68082,0.00012,29.80842]
[1778746246203,34.36,79794.31,0.0,0.68191,0.00012,29.76856]
[1778746247083,34.36,79794.31,0.0,0.68192,0.00012,29.76811]
[1778746248205,34.36,79804.71,0.0,0.68322,0.00012,29.72039]
[1778746253210,34.35,79806.1,0.0,0.68344,0.00012,29.7125]
[1778746258215,34.35,79816.33,0.0,0.68471,0.00012,29.66517]
[1778746261218,34.35,79824.87,0.0,0.68575,0.00012,29.6268]
[1778746266223,34.36,79822.69,0.0,0.68543,0.00012,29.63888]
[1778746271232,34.37,79827.09,0.0,0.68593,0.00012,29.62035]
[1778746276237,34.38,79824.83,0.0,0.68561,0.00012,29.63238]
[1778746281242,34.38,79823.19,0.0,0.68539,0.00012,29.64043]
[1778746284245,34.39,79838.27,0.0,0.68722,0.00012,29.5718]
[1778746290181,34.41,79839.66,0.0,0.6873,0.00012,29.56933]
[1778746295215,34.43,79840.64,0.0,0.68736,0.00012,29.5646]
[1778746297231,34.38,79843.49,0.0,0.6879,0.00012,29.54339]
[1778746298236,34.38,79854.79,0.0,0.68933,0.00012,29.48916]
[1778746303266,34.35,79852.0,0.0,0.68913,0.00012,29.49618]
[1778746306269,34.36,79846.63,0.0,0.68843,0.00012,29.52322]
[1778746307270,34.36,79839.54,0.0,0.68753,0.00012,29.5574]
[1778746310273,34.37,79829.22,0.0,0.6862,0.00012,29.6074]
[1778746315278,34.38,79826.82,0.0,0.68587,0.00012,29.61975]
[1778746320283,34.38,79824.48,0.0,0.68556,0.00012,29.63174]
[1778746325288,34.39,79821.48,0.0,0.68517,0.00012,29.64609]
[1778746328291,34.38,79814.28,0.0,0.68429,0.00012,29.67871]
[1778746333296,34.37,79810.23,0.0,0.68384,0.00012,29.69526]
[1778746338301,34.36,79802.41,0.0,0.68293,0.00012,29.7287]
[1778746343306,34.34,79802.26,0.0,0.68298,0.00012,29.72647]
[1778746348311,34.33,79807.45,0.0,0.68368,0.00012,29.70081]
[1778746353316,34.33,79808.91,0.0,0.6839,0.00012,29.68998]
[1778746358321,34.33,79807.7,0.0,0.68376,0.00012,29.69498]
[1778746363326,34.32,79806.39,0.0,0.68362,0.00012,29.7]
[1778746367330,34.32,79812.54,0.0,0.68439,0.00012,29.6715]
[1778746372334,34.32,79811.6,0.0,0.68426,0.00012,29.67651]
[1778746375337,34.32,79805.63,0.0,0.68353,0.00012,29.70344]
[1778746380342,34.31,79805.41,0.0,0.68353,0.00012,29.70351]
[1778746385347,34.31,79804.81,0.0,0.68347,0.00012,29.70537]
[1778746390352,34.31,79809.23,0.0,0.68404,0.00012,29.68448]
[1778746395357,34.31,79811.4,0.0,0.6843,0.00012,29.67488]
[1778746400362,34.31,79812.49,0.0,0.68443,0.00012,29.67009]
[1778746405367,34.31,79810.96,0.0,0.68424,0.00012,29.67711]
[1778746410372,34.31,79809.24,0.0,0.68403,0.00012,29.68464]
[1778746415377,34.31,79808.19,0.0,0.68393,0.00012,29.68585]
[1778746420382,34.3,79805.59,0.0,0.68363,0.00012,29.69694]
[1778746425387,34.3,79808.6,0.0,0.68401,0.00012,29.68283]
[1778746430392,34.3,79806.34,0.0,0.68374,0.00012,29.69271]
[1778746435397,34.29,79805.87,0.0,0.6837,0.00012,29.69424]
[1778746440402,34.29,79806.66,0.0,0.68381,0.00012,29.68992]
[1778746445406,34.29,79806.65,0.0,0.68382,0.00012,29.68946]
[1778746450411,34.29,79808.01,0.0,0.684,0.00012,29.68303]
[1778746456418,34.28,79807.09,0.0,0.68389,0.00012,29.68711]
[1778746462386,34.28,79807.63,0.0,0.68396,0.00012,29.68446]
[1778746467420,34.28,79807.36,0.0,0.68393,0.00012,29.68555]
[1778746472434,34.28,79803.11,0.0,0.68343,0.00012,29.70112]
[1778746477439,34.27,79803.14,0.0,0.68346,0.00012,29.70024]
[1778746482445,34.27,79800.18,0.0,0.68311,0.00012,29.71279]
[1778746487450,34.26,79801.29,0.0,0.68327,0.00012,29.70691]
[1778746492455,34.26,79805.05,0.0,0.68374,0.00012,29.6895]
[1778746497460,34.27,79809.66,0.0,0.6843,0.00012,29.66895]
[1778746502465,34.27,79813.46,0.0,0.68475,0.00012,29.65248]
[1778746507470,34.28,79812.92,0.0,0.68465,0.00012,29.65633]
[1778746511474,34.29,79818.31,0.0,0.68529,0.00012,29.63238]
[1778746514477,34.29,79829.86,0.0,0.68668,0.00012,29.58064]
[1778746517480,34.31,79835.89,0.0,0.68736,0.00012,29.55514]
[1778746521484,34.33,79830.53,0.0,0.68662,0.00012,29.5833]
[1778746526489,34.34,79836.19,0.0,0.68724,0.00012,29.56008]
[1778746531494,34.36,79838.69,0.0,0.68748,0.00012,29.54862]
[1778746536499,34.37,79839.72,0.0,0.68754,0.00012,29.5467]
[1778746541504,34.38,79836.42,0.0,0.68709,0.00012,29.56366]
[1778746547510,34.38,79833.64,0.0,0.68675,0.00012,29.57652]
[1778746552514,34.38,79831.65,0.0,0.68654,0.00012,29.58437]
[1778746557519,34.37,79833.28,0.0,0.68679,0.00012,29.57488]
[1778746562524,34.36,79833.53,0.0,0.68685,0.00012,29.57222]
[1778746567529,34.35,79842.1,0.0,0.68794,0.00012,29.53134]
[1778746572534,34.35,79840.82,0.0,0.68777,0.00012,29.53758]
[1778746574536,34.35,79832.65,0.0,0.68677,0.00012,29.57533]
[1778746580542,34.34,79828.38,0.0,0.6863,0.00012,29.59263]
[1778746586548,34.33,79828.25,0.0,0.68634,0.00012,29.59103]
[1778746591552,34.32,79824.83,0.0,0.68599,0.00012,29.60161]
[1778746596557,34.31,79827.92,0.0,0.6864,0.00012,29.58592]
[1778746602561,34.3,79830.59,0.0,0.68675,0.00012,29.57284]
[1778746607566,34.31,79834.33,0.0,0.6872,0.00012,29.55578]
[1778746612571,34.31,79835.63,0.0,0.68735,0.00012,29.55031]
[1778746617575,34.31,79834.65,0.0,0.68721,0.00012,29.55546]
[1778746623514,34.31,79833.62,0.0,0.68708,0.00012,29.56036]
[1778746628549,34.31,79832.8,0.0,0.68698,0.00012,29.56427]
[1778746630563,34.31,79826.78,0.0,0.68625,0.00012,29.59184]
[1778746635593,34.31,79828.89,0.0,0.68652,0.00012,29.58133]
[1778746640598,34.31,79831.01,0.0,0.68679,0.00012,29.57127]
[1778746645604,34.31,79829.43,0.0,0.6866,0.00012,29.57855]
[1778746650609,34.31,79833.03,0.0,0.68704,0.00012,29.56175]
[1778746655614,34.31,79831.59,0.0,0.68687,0.00012,29.56563]
[1778746657616,34.31,79825.12,0.0,0.68608,0.00012,29.59537]
[1778746662621,34.3,79823.93,0.0,0.68596,0.00012,29.59986]
[1778746667626,34.29,79822.36,0.0,0.6858,0.00012,29.60581]
[1778746672631,34.29,79821.51,0.0,0.68572,0.00012,29.60867]
[1778746677635,34.28,79815.69,0.0,0.68503,0.00012,29.63423]
[1778746682640,34.27,79815.09,0.0,0.685,0.00012,29.6352]
[1778746687645,34.26,79813.04,0.0,0.68479,0.00012,29.64291]
[1778746692650,34.25,79812.57,0.0,0.68477,0.00012,29.64349]
[1778746697655,34.24,79811.64,0.0,0.68469,0.00012,29.64627]
[1778746702661,34.24,79812.05,0.0,0.68478,0.00012,29.64306]
[1778746707666,34.23,79811.81,0.0,0.68477,0.00012,29.64314]
[1778746711669,34.22,79803.49,0.0,0.68378,0.00012,29.67701]
[1778746716674,34.21,79800.17,0.0,0.68343,0.00012,29.68966]
[1778746721679,34.2,79804.65,0.0,0.68403,0.00012,29.66755]
[1778746727685,34.2,79805.93,0.0,0.68422,0.00012,29.66064]
[1778746732690,34.19,79806.32,0.0,0.68428,0.00012,29.65819]
[1778746737695,34.19,79807.34,0.0,0.68442,0.00012,29.65315]
[1778746742700,34.19,79815.92,0.0,0.68548,0.00012,29.61366]
[1778746747705,34.2,79819.85,0.0,0.68591,0.00012,29.59751]
[1778746752710,34.21,79817.69,0.0,0.68561,0.00012,29.6091]
[1778746757715,34.22,79815.47,0.0,0.68531,0.00012,29.62029]
[1778746761718,34.22,79809.44,0.0,0.68456,0.00012,29.64812]
[1778746766723,34.21,79811.3,0.0,0.6848,0.00012,29.6392]
[1778746771728,34.21,79810.32,0.0,0.6847,0.00012,29.64037]
[1778746776733,34.21,79809.4,0.0,0.68459,0.00012,29.64435]
[1778746781738,34.21,79811.89,0.0,0.6849,0.00012,29.63274]
[1778746786743,34.21,79812.95,0.0,0.68503,0.00012,29.62809]
[1778746792706,34.21,79809.59,0.0,0.68462,0.00012,29.6433]
[1778746797742,34.21,79809.85,0.0,0.68466,0.00012,29.64182]
[1778746802761,34.21,79810.54,0.0,0.68475,0.00012,29.63852]
[1778746807766,34.21,79811.67,0.0,0.68488,0.00012,29.6334]
[1778746812771,34.21,79810.92,0.0,0.68479,0.00012,29.63702]
[1778746817776,34.21,79808.77,0.0,0.68453,0.00012,29.64659]
[1778746822780,34.21,79809.48,0.0,0.6846,0.00012,29.64409]
[1778746825783,34.22,79802.24,0.0,0.68367,0.00012,29.67835]
[1778746830788,34.22,79801.51,0.0,0.68357,0.00012,29.68215]
[1778746835793,34.22,79800.84,0.0,0.68349,0.00012,29.6824]
[1778746840798,34.23,79800.77,0.0,0.68346,0.00012,29.6839]
[1778746845803,34.24,79800.34,0.0,0.68336,0.00012,29.68737]
[1778746850808,34.24,79799.52,0.0,0.68324,0.00012,29.69219]
[1778746853811,34.24,79789.28,0.0,0.68196,0.00012,29.73893]
[1778746858815,34.23,79785.12,0.0,0.68148,0.00013,29.75616]
[1778746863820,34.22,79783.02,0.0,0.68126,0.00013,29.76403]
[1778746867824,34.21,79772.98,0.0,0.68006,0.00013,29.80738]
[1778746872829,34.19,79772.12,0.0,0.68003,0.00013,29.80808]
[1778746877834,34.2,79769.01,0.0,0.67961,0.00013,29.82335]
[1778746882839,34.22,79764.94,0.0,0.67902,0.00013,29.84481]
[1778746887844,34.23,79764.24,0.0,0.67888,0.00013,29.85006]
[1778746889846,34.21,79758.63,0.0,0.67824,0.00013,29.87255]
[1778746894851,34.2,79759.32,0.0,0.67841,0.00013,29.86366]
[1778746899856,34.21,79754.08,0.0,0.67772,0.00013,29.88823]
[1778746904862,34.21,79751.43,0.0,0.67738,0.00013,29.90031]
[1778746907865,34.21,79743.94,0.0,0.67644,0.00013,29.93331]
[1778746912870,34.2,79737.7,0.0,0.6757,0.00013,29.95921]
[1778746917875,34.18,79736.14,0.0,0.67557,0.00013,29.96382]
[1778746922880,34.17,79737.69,0.0,0.67581,0.00013,29.95529]
[1778746927885,34.16,79738.71,0.0,0.67597,0.00013,29.94937]
[1778746932890,34.16,79735.24,0.0,0.67556,0.00013,29.96366]
[1778746937895,34.15,79735.18,0.0,0.67559,0.00013,29.96258]
[1778746942900,34.14,79733.0,0.0,0.67535,0.00013,29.97077]
[1778746945903,34.13,79726.9,0.0,0.67461,0.00013,29.99636]
[1778746951825,34.12,79723.42,0.0,0.67426,0.00013,30.00578]
[1778746956859,34.1,79723.25,0.0,0.6743,0.00013,30.00431]
[1778746961895,34.09,79722.03,0.0,0.67419,0.00013,30.00783]
[1778746966925,34.08,79717.03,0.0,0.67362,0.00013,30.02748]
[1778746971930,34.06,79713.73,0.0,0.67327,0.00013,30.03927]
[1778746976935,34.05,79715.26,0.0,0.67351,0.00013,30.03074]
[1778746981940,34.05,79712.58,0.0,0.67316,0.00013,30.04272]
[1778746986945,34.05,79710.44,0.0,0.67291,0.00013,30.05154]
[1778746991950,34.05,79712.36,0.0,0.67316,0.00013,30.04296]
[1778746996955,34.05,79710.17,0.0,0.67288,0.00013,30.05231]
[1778746998957,34.04,79701.85,0.0,0.67184,0.00013,30.08792]
[1778747003962,34.03,79694.76,0.0,0.671,0.00013,30.11645]
[1778747008967,34.01,79701.13,0.0,0.67187,0.00013,30.08675]
[1778747013972,34.01,79697.6,0.0,0.67146,0.00013,30.09772]
[1778747018977,34.0,79695.74,0.0,0.67127,0.00013,30.10416]
[1778747023982,33.99,79696.07,0.0,0.67135,0.00013,30.10143]
[1778747028987,33.98,79694.86,0.0,0.67122,0.00013,30.10546]
[1778747033992,33.97,79697.38,0.0,0.67157,0.00013,30.09347]
[1778747038997,33.98,79702.36,0.0,0.67221,0.00013,30.07196]
[1778747042000,33.97,79696.09,0.0,0.67141,0.00013,30.0989]
[1778747047004,33.97,79693.96,0.0,0.67117,0.00013,30.1072]
[1778747052011,33.96,79698.09,0.0,0.67171,0.00013,30.08876]
[1778747057016,33.96,79698.73,0.0,0.6718,0.00013,30.08573]
[1778747062022,33.96,79699.48,0.0,0.67189,0.00013,30.08242]
[1778747067028,33.97,79704.36,0.0,0.6725,0.00013,30.0618]
[1778747072033,33.97,79705.55,0.0,0.67264,0.00013,30.05428]
[1778747077038,33.98,79705.11,0.0,0.67257,0.00013,30.05688]
[1778747082042,33.98,79706.88,0.0,0.67278,0.00013,30.04986]
[1778747087047,33.99,79710.86,0.0,0.67325,0.00013,30.03364]
[1778747092052,33.99,79717.99,0.0,0.67417,0.00013,30.00188]
[1778747096056,33.99,79724.3,0.0,0.67495,0.00013,29.97488]
[1778747101063,34.0,79726.81,0.0,0.67522,0.00013,29.96542]
[1778747106067,34.01,79732.32,0.0,0.67588,0.00013,29.94261]
[1778747111071,34.02,79732.96,0.0,0.6759,0.00013,29.94192]
[1778747113073,34.03,79740.88,0.0,0.67688,0.00013,29.9078]
[1778747119000,34.05,79745.59,0.0,0.67737,0.00013,29.89064]
[1778747124082,34.07,79742.45,0.0,0.67691,0.00013,29.90701]
[1778747130088,34.08,79740.58,0.0,0.67662,0.00013,29.91753]
[1778747135093,34.09,79739.0,0.0,0.67641,0.00013,29.9225]
[1778747140098,34.09,79737.91,0.0,0.67625,0.00013,29.92813]
[1778747145103,34.09,79736.9,0.0,0.67611,0.00013,29.93302]
[1778747150108,34.09,79736.49,0.0,0.67605,0.00013,29.93496]
[1778747155113,34.09,79732.59,0.0,0.67556,0.00013,29.95207]
[1778747160118,34.09,79736.39,0.0,0.67604,0.00013,29.93525]
[1778747165123,34.09,79733.57,0.0,0.67569,0.00013,29.94761]
[1778747170128,34.09,79735.42,0.0,0.67593,0.00013,29.93929]
[1778747175133,34.09,79734.25,0.0,0.67578,0.00013,29.94458]
[1778747180138,34.09,79733.61,0.0,0.6757,0.00013,29.94716]
[1778747185143,34.09,79734.85,0.0,0.67586,0.00013,29.94154]
[1778747190148,34.09,79736.48,0.0,0.67607,0.00013,29.93438]
[1778747195153,34.09,79737.76,0.0,0.67623,0.00013,29.92595]
[1778747200158,34.09,79738.84,0.0,0.67636,0.00013,29.92165]
[1778747205163,34.1,79740.3,0.0,0.67653,0.00013,29.91581]
[1778747210168,34.1,79742.3,0.0,0.67676,0.00013,29.90769]
[1778747215173,34.11,79742.91,0.0,0.67681,0.00013,29.90575]
[1778747220178,34.11,79742.58,0.0,0.67676,0.00013,29.90785]
[1778747223181,34.11,79735.58,0.0,0.67587,0.00013,29.93894]
[1778747228185,34.1,79730.46,0.0,0.67526,0.00013,29.96027]
[1778747233190,34.1,79731.7,0.0,0.67545,0.00013,29.95361]
[1778747238195,34.09,79741.27,0.0,0.67667,0.00013,29.91083]
[1778747243200,34.1,79741.26,0.0,0.67664,0.00013,29.91191]
[1778747249206,34.1,79740.39,0.0,0.67651,0.00013,29.91646]
[1778747255212,34.11,79743.67,0.0,0.67692,0.00013,29.89928]
[1778747260217,34.11,79745.47,0.0,0.67713,0.00013,29.89221]
[1778747265222,34.12,79743.85,0.0,0.6769,0.00013,29.90027]
[1778747268224,34.12,79749.63,0.0,0.67761,0.00013,29.87507]
[1778747269225,34.12,79755.16,0.0,0.6783,0.00013,29.8508]
[1778747274230,34.14,79755.32,0.0,0.67826,0.00013,29.85247]
[1778747279235,34.15,79755.53,0.0,0.67823,0.00013,29.85338]
[1778747285241,34.16,79756.43,0.0,0.6783,0.00013,29.85129]
[1778747286200,34.16,79756.43,0.0,0.67828,0.00013,29.852]
[1778747287207,34.17,79767.53,0.0,0.67965,0.00013,29.80299]
[1778747288214,34.18,79773.27,0.0,0.68035,0.00013,29.77792]
[1778747294250,34.2,79774.3,0.0,0.68036,0.00013,29.77807]
[1778747300256,34.23,79776.86,0.0,0.68057,0.00013,29.77066]
[1778747306262,34.25,79777.09,0.0,0.68051,0.00013,29.77321]
[1778747312269,34.27,79780.34,0.0,0.68084,0.00013,29.75877]
[1778747317274,34.28,79783.25,0.0,0.68113,0.00013,29.74838]
[1778747322280,34.3,79783.82,0.0,0.68114,0.00012,29.74848]
[1778747324282,34.3,79793.36,0.0,0.68229,0.00012,29.70658]
[1778747325283,34.31,79787.86,0.0,0.68159,0.00012,29.73216]
[1778747332290,34.32,79784.66,0.0,0.68112,0.00012,29.74935]
[1778747337295,34.33,79786.41,0.0,0.6813,0.00012,29.74323]
[1778747342300,34.34,79786.42,0.0,0.68126,0.00012,29.74475]
[1778747346304,34.35,79780.08,0.0,0.68045,0.00012,29.77409]
[1778747351309,34.35,79780.63,0.0,0.68051,0.00012,29.77174]
[1778747356314,34.34,79777.32,0.0,0.6801,0.00012,29.78642]
[1778747359317,34.35,79783.0,0.0,0.68081,0.00012,29.76108]
[1778747364322,34.35,79785.3,0.0,0.68107,0.00012,29.75166]
[1778747367325,34.35,79777.45,0.0,0.68009,0.00012,29.78704]
[1778747370328,34.35,79784.85,0.0,0.68101,0.00012,29.7537]
[1778747376334,34.36,79781.58,0.0,0.6806,0.00012,29.76611]
[1778747381339,34.35,79778.06,0.0,0.68017,0.00012,29.78163]
[1778747386344,34.32,79778.07,0.0,0.68032,0.00013,29.77575]
[1778747391349,34.33,79772.29,0.0,0.67958,0.00013,29.80254]
[1778747392350,34.33,79764.5,0.0,0.6786,0.00013,29.83749]
[1778747396353,34.32,79759.06,0.0,0.67792,0.00013,29.86144]
[1778747401358,34.34,79758.5,0.0,0.67778,0.00013,29.86695]
[1778747405213,34.38,79763.76,0.0,0.67827,0.00013,29.85005]
[1778747410368,34.42,79762.0,0.0,0.67786,0.00013,29.865]
[1778747416374,34.46,79762.19,0.0,0.67771,0.00012,29.87082]
[1778747421379,34.49,79761.58,0.0,0.67753,0.00012,29.87767]
[1778747426384,34.5,79761.24,0.0,0.6774,0.00012,29.88249]
[1778747431389,34.51,79769.42,0.0,0.67841,0.00012,29.84382]
[1778747436394,34.53,79765.94,0.0,0.67788,0.00012,29.86305]
[1778747441399,34.5,79761.66,0.0,0.6775,0.00012,29.87598]
[1778747447405,34.46,79760.82,0.0,0.67757,0.00013,29.87317]
[1778747450408,34.45,79767.77,0.0,0.67847,0.00012,29.84097]
[1778747453371,34.43,79769.06,0.0,0.6787,0.00012,29.8326]
[1778747454378,34.43,79777.47,0.0,0.67976,0.00012,29.79456]
[1778747456393,34.43,79780.21,0.0,0.68012,0.00012,29.78161]
[1778747457400,34.43,79788.12,0.0,0.68111,0.00012,29.74599]
[1778747461424,34.42,79782.63,0.0,0.68044,0.00012,29.77003]
[1778747466429,34.41,79781.41,0.0,0.68033,0.00012,29.77377]
[1778747469432,34.41,79786.74,0.0,0.68101,0.00012,29.74947]
[1778747474437,34.41,79786.81,0.0,0.68102,0.00012,29.74905]
[1778747479442,34.41,79786.57,0.0,0.681,0.00012,29.74985]
[1778747484448,34.41,79789.99,0.0,0.68142,0.00012,29.73428]
[1778747489453,34.41,79788.03,0.0,0.68118,0.00012,29.74327]
[1778747493457,34.41,79781.59,0.0,0.6804,0.00012,29.76866]
[1778747498462,34.4,79775.89,0.0,0.67973,0.00012,29.79255]
[1778747503467,34.39,79773.06,0.0,0.67943,0.00012,29.80346]
[1778747508472,34.38,79771.03,0.0,0.67921,0.00013,29.81106]
[1778747511475,34.38,79779.0,0.0,0.68018,0.00012,29.77618]
[1778747516481,34.39,79775.67,0.0,0.67973,0.00012,29.79249]
[1778747521486,34.4,79777.05,0.0,0.67987,0.00012,29.78764]
[1778747526491,34.4,79775.43,0.0,0.67965,0.00012,29.79569]
[1778747531496,34.41,79772.42,0.0,0.67926,0.00012,29.80955]
[1778747537502,34.41,79782.06,0.0,0.68045,0.00012,29.76679]
[1778747543508,34.42,79783.67,0.0,0.68059,0.00012,29.76186]
[1778747548513,34.43,79782.24,0.0,0.68039,0.00012,29.76946]
[1778747553518,34.44,79783.63,0.0,0.68054,0.00012,29.76144]
[1778747557522,34.44,79789.77,0.0,0.68126,0.00012,29.73529]
[1778747561526,34.45,79782.23,0.0,0.6803,0.00012,29.77041]
[1778747565530,34.45,79787.73,0.0,0.681,0.00012,29.74481]
[1778747568533,34.45,79794.61,0.0,0.68185,0.00012,29.71393]
[1778747573537,34.45,79793.85,0.0,0.68174,0.00012,29.71798]
[1778747578542,34.45,79791.54,0.0,0.68145,0.00012,29.72862]
[1778747580544,34.45,79796.87,0.0,0.68211,0.00012,29.70483]
[1778747584548,34.46,79806.57,0.0,0.68328,0.00012,29.66211]
[1778747587551,34.47,79811.98,0.0,0.68389,0.00012,29.6396]
[1778747592556,34.49,79810.99,0.0,0.68368,0.00012,29.64755]
[1778747597561,34.51,79811.07,0.0,0.68361,0.00012,29.65032]
[1778747602566,34.53,79813.93,0.0,0.68389,0.00012,29.64042]
[1778747607571,34.54,79813.86,0.0,0.68381,0.00012,29.64373]
[1778747613577,34.56,79813.41,0.0,0.68369,0.00012,29.64558]
[1778747618581,34.57,79812.92,0.0,0.68358,0.00012,29.64972]
[1778747624577,34.58,79812.54,0.0,0.68349,0.00012,29.65329]
[1778747627590,34.59,79820.05,0.0,0.68439,0.00012,29.6202]
[1778747628591,34.59,79825.45,0.0,0.68504,0.00012,29.59628]
[1778747633596,34.61,79829.04,0.0,0.68538,0.00012,29.58369]
[1778747638601,34.63,79830.77,0.0,0.68551,0.00012,29.57926]
[1778747643606,34.65,79831.12,0.0,0.68548,0.00012,29.58062]
[1778747648611,34.66,79840.89,0.0,0.6866,0.00012,29.53874]
[1778747653616,34.69,79845.67,0.0,0.68708,0.00012,29.52115]
[1778747658621,34.71,79846.5,0.0,0.68708,0.00012,29.52134]
[1778747663626,34.73,79850.44,0.0,0.68748,0.00012,29.5068]
[1778747668631,34.74,79853.47,0.0,0.68776,0.00012,29.49618]
[1778747673636,34.76,79853.76,0.0,0.68774,0.00012,29.49481]
[1778747678641,34.78,79856.57,0.0,0.688,0.00012,29.48497]
[1778747683646,34.79,79857.68,0.0,0.68807,0.00012,29.48276]
[1778747688651,34.81,79858.28,0.0,0.68808,0.00012,29.48258]
[1778747693656,34.82,79859.13,0.0,0.68813,0.00012,29.48095]
[1778747698662,34.83,79858.71,0.0,0.68803,0.00012,29.4848]
[1778747703666,34.84,79858.07,0.0,0.68791,0.00012,29.48947]
[1778747708673,34.84,79857.95,0.0,0.68787,0.00012,29.49099]
[1778747710675,34.85,79864.02,0.0,0.68859,0.00012,29.46379]
[1778747715680,34.86,79865.24,0.0,0.68869,0.00012,29.46015]
[1778747720685,34.87,79863.94,0.0,0.6885,0.00012,29.4676]
[1778747725690,34.87,79865.11,0.0,0.6886,0.00012,29.46375]
[1778747730695,34.88,79862.72,0.0,0.68829,0.00012,29.47562]
[1778747735700,34.88,79862.27,0.0,0.68824,0.00012,29.47508]
[1778747740705,34.88,79864.27,0.0,0.68847,0.00012,29.4663]
[1778747745710,34.89,79865.32,0.0,0.68857,0.00012,29.46229]
[1778747750715,34.89,79866.42,0.0,0.68869,0.00012,29.45796]
[1778747754719,34.9,79872.01,0.0,0.68934,0.00012,29.43329]
[1778747759726,34.9,79872.98,0.0,0.68943,0.00012,29.43018]
[1778747764731,34.91,79872.02,0.0,0.68928,0.00012,29.43593]
[1778747769736,34.92,79870.32,0.0,0.68905,0.00012,29.44448]
[1778747774740,34.92,79869.49,0.0,0.68894,0.00012,29.44868]
[1778747780681,34.92,79870.57,0.0,0.68907,0.00012,29.44405]
[1778747785751,34.92,79870.31,0.0,0.68903,0.00012,29.4456]
[1778747790751,34.92,79864.43,0.0,0.68833,0.00012,29.47205]
[1778747795764,34.9,79871.11,0.0,0.68923,0.00012,29.43503]
[1778747800770,34.85,79873.7,0.0,0.6898,0.00012,29.41233]
[1778747805775,34.81,79879.15,0.0,0.69065,0.00012,29.37912]
[1778747810780,34.77,79880.93,0.0,0.69101,0.00012,29.36493]
[1778747815785,34.75,79882.39,0.0,0.6913,0.00012,29.35349]
[1778747820790,34.73,79885.08,0.0,0.6917,0.00012,29.3376]
[1778747823793,34.75,79878.34,0.0,0.69081,0.00012,29.37249]
[1778747828798,34.79,79874.6,0.0,0.69019,0.00012,29.39681]
[1778747833803,34.82,79874.43,0.0,0.69003,0.00012,29.40332]
[1778747837807,34.8,79880.78,0.0,0.69088,0.00012,29.37048]
[1778747841811,34.78,79886.11,0.0,0.69162,0.00012,29.3413]
[1778747846816,34.76,79882.73,0.0,0.69132,0.00012,29.35272]
[1778747851821,34.74,79883.8,0.0,0.69156,0.00012,29.34072]
[1778747853823,34.73,79889.25,0.0,0.69227,0.00012,29.31302]
[1778747858828,34.71,79891.91,0.0,0.69267,0.00012,29.29707]
[1778747861831,34.7,79886.62,0.0,0.69206,0.00012,29.32053]
[1778747866836,34.69,79886.97,0.0,0.69215,0.00012,29.31721]
[1778747871841,34.69,79885.28,0.0,0.69197,0.00012,29.32383]
[1778747876846,34.68,79886.01,0.0,0.69208,0.00012,29.31943]
[1778747881851,34.67,79887.06,0.0,0.69227,0.00012,29.31222]
[1778747886856,34.66,79891.22,0.0,0.69281,0.00012,29.2908]
[1778747891862,34.66,79893.46,0.0,0.6931,0.00012,29.27945]
[1778747896867,34.65,79891.86,0.0,0.69293,0.00012,29.28624]
[1778747901872,34.65,79894.06,0.0,0.69321,0.00012,29.27534]
[1778747906877,34.65,79889.87,0.0,0.69271,0.00012,29.29479]
[1778747911882,34.64,79886.23,0.0,0.69232,0.00012,29.30725]
[1778747915885,34.64,79893.47,0.0,0.69322,0.00012,29.27206]
[1778747920891,34.64,79900.59,0.0,0.69406,0.00012,29.23898]
[1778747922893,34.63,79908.35,0.0,0.69506,0.00012,29.19943]
[1778747927898,34.6,79903.07,0.0,0.69455,0.00012,29.21929]
[1778747932904,34.57,79897.06,0.0,0.69396,0.00012,29.24223]
[1778747937909,34.54,79893.28,0.0,0.69364,0.00012,29.25434]
[1778747943932,34.52,79895.63,0.0,0.69406,0.00012,29.23744]
[1778747948869,34.5,79901.03,0.0,0.69477,0.00012,29.20906]
[1778747953904,34.49,79901.11,0.0,0.69483,0.00012,29.20676]
[1778747956926,34.49,79894.94,0.0,0.69411,0.00012,29.23476]
[1778747962951,34.47,79893.87,0.0,0.69406,0.00012,29.23676]
[1778747967956,34.46,79892.24,0.0,0.69391,0.00012,29.2424]
[1778747972960,34.45,79893.84,0.0,0.69416,0.00012,29.22968]
[1778747977965,34.45,79898.09,0.0,0.6947,0.00012,29.20841]
[1778747982969,34.45,79901.94,0.0,0.69517,0.00012,29.19001]
[1778747987974,34.45,79903.91,0.0,0.69539,0.00012,29.18126]
[1778747992979,34.45,79903.5,0.0,0.69533,0.00012,29.18395]
[1778747997984,34.46,79899.13,0.0,0.69479,0.00012,29.20517]
[1778748002989,34.45,79898.12,0.0,0.69467,0.00012,29.20969]
[1778748007994,34.45,79897.98,0.0,0.69467,0.00012,29.20985]
[1778748009997,34.45,79892.23,0.0,0.69398,0.00012,29.237]
[1778748015002,34.44,79891.68,0.0,0.69394,0.00012,29.23827]
[1778748020008,34.43,79888.76,0.0,0.69362,0.00012,29.25066]
[1778748025013,34.43,79886.44,0.0,0.69338,0.00012,29.26003]
[1778748030018,34.42,79884.34,0.0,0.69317,0.00012,29.26825]
[1778748035023,34.41,79876.48,0.0,0.69227,0.00012,29.3004]
[1778748040028,34.39,79876.45,0.0,0.69233,0.00012,29.29787]
[1778748045033,34.38,79876.9,0.0,0.69244,0.00012,29.29354]
[1778748050038,34.37,79872.92,0.0,0.692,0.00012,29.31038]
[1778748055043,34.38,79872.01,0.0,0.69183,0.00012,29.31707]
[1778748060047,34.48,79870.08,0.0,0.69112,0.00012,29.34618]
[1778748061048,34.5,79863.91,0.0,0.69028,0.00012,29.37856]
[1778748066054,34.57,79864.34,0.0,0.69,0.00012,29.39054]
[1778748071059,34.63,79866.32,0.0,0.68995,0.00012,29.39326]
[1778748076064,34.69,79867.82,0.0,0.68989,0.00012,29.39645]
[1778748081069,34.73,79867.19,0.0,0.68961,0.00012,29.40773]
[1778748083071,34.74,79860.0,0.0,0.68867,0.00012,29.44357]
[1778748086074,34.76,79853.64,0.0,0.68783,0.00012,29.47563]
[1778748091079,34.77,79856.25,0.0,0.68808,0.00012,29.46389]
[1778748096084,34.79,79856.91,0.0,0.68808,0.00012,29.46399]
[1778748101089,34.81,79857.52,0.0,0.68809,0.00012,29.46395]
[1778748106094,34.82,79858.39,0.0,0.68813,0.00012,29.46241]
[1778748112012,34.83,79853.21,0.0,0.68745,0.00012,29.48814]
[1778748116038,34.83,79847.69,0.0,0.68679,0.00012,29.51322]
[1778748121073,34.82,79840.71,0.0,0.68596,0.00012,29.54406]
[1778748126109,34.81,79836.34,0.0,0.68547,0.00012,29.56198]
[1778748128118,34.81,79851.49,0.0,0.68733,0.00012,29.49274]
[1778748134123,34.82,79850.96,0.0,0.68724,0.00012,29.49616]
[1778748139127,34.82,79849.36,0.0,0.68703,0.00012,29.50383]
[1778748142130,34.82,79841.06,0.0,0.68603,0.00012,29.54147]
[1778748147135,34.81,79846.22,0.0,0.68668,0.00012,29.51711]
[1778748152140,34.81,79845.65,0.0,0.68662,0.00012,29.51643]
[1778748157145,34.81,79844.84,0.0,0.68653,0.00012,29.52007]
[1778748162150,34.81,79843.12,0.0,0.68633,0.00012,29.5274]
[1778748167155,34.81,79842.93,0.0,0.68632,0.00012,29.52784]
[1778748172160,34.8,79842.02,0.0,0.68622,0.00012,29.53149]
[1778748177165,34.8,79841.29,0.0,0.68614,0.00012,29.53423]
[1778748182170,34.8,79841.9,0.0,0.68623,0.00012,29.531]
[1778748187175,34.8,79840.95,0.0,0.68612,0.00012,29.53493]
[1778748192180,34.79,79840.83,0.0,0.68612,0.00012,29.53503]
[1778748197185,34.79,79840.97,0.0,0.68614,0.00012,29.53415]
[1778748202190,34.79,79841.1,0.0,0.68617,0.00012,29.53322]
[1778748210907,34.79,79841.23,0.0,0.68619,0.00012,29.53232]
[1778748217205,34.79,79839.99,0.0,0.68606,0.00012,29.53454]
[1778748222210,34.79,79842.64,0.0,0.68639,0.00012,29.52241]
[1778748227215,34.78,79836.81,0.0,0.68568,0.00012,29.5488]
[1778748232221,34.78,79840.12,0.0,0.68609,0.00012,29.53332]
[1778748237226,34.78,79838.97,0.0,0.68597,0.00012,29.53793]
[1778748240229,34.78,79848.98,0.0,0.68718,0.00012,29.49248]
[1778748241230,34.79,79857.84,0.0,0.68825,0.00012,29.45231]
[1778748246235,34.8,79858.47,0.0,0.68825,0.00012,29.45252]
[1778748249238,34.81,79864.93,0.0,0.68898,0.00012,29.42475]
[1778748254243,34.82,79864.5,0.0,0.68891,0.00012,29.42752]
[1778748259249,34.78,79868.93,0.0,0.68965,0.00012,29.39897]
[1778748264254,34.74,79871.77,0.0,0.69014,0.00012,29.37981]
[1778748269259,34.72,79876.83,0.0,0.69087,0.00012,29.35139]
[1778748274264,34.71,79885.49,0.0,0.692,0.00012,29.30467]
[1778748278178,34.7,79879.74,0.0,0.69134,0.00012,29.33036]
[1778748282205,34.69,79874.84,0.0,0.69079,0.00012,29.35123]
[1778748284221,34.68,79863.41,0.0,0.68944,0.00012,29.40274]
[1778748289280,34.65,79861.52,0.0,0.68932,0.00012,29.40698]
[1778748294285,34.63,79859.7,0.0,0.68919,0.00012,29.41169]
[1778748299290,34.62,79858.18,0.0,0.68909,0.00012,29.41535]
[1778748304295,34.6,79858.44,0.0,0.68919,0.00012,29.41121]
[1778748309300,34.59,79858.73,0.0,0.68929,0.00012,29.40731]
[1778748314305,34.58,79859.99,0.0,0.68949,0.00012,29.39957]
[1778748319311,34.57,79859.35,0.0,0.68945,0.00012,29.40104]
[1778748324315,34.57,79851.32,0.0,0.68844,0.00012,29.43943]
[1778748325316,34.58,79843.83,0.0,0.68748,0.00012,29.47584]
[1778748330321,34.62,79842.17,0.0,0.68711,0.00012,29.49018]
[1778748335326,34.65,79832.22,0.0,0.68577,0.00012,29.53815]
[1778748336327,34.65,79826.77,0.0,0.68509,0.00012,29.56346]
[1778748341332,34.66,79828.53,0.0,0.68526,0.00012,29.55737]
[1778748346337,34.67,79827.14,0.0,0.68505,0.00012,29.56519]
[1778748351342,34.68,79826.61,0.0,0.68495,0.00012,29.56914]
[1778748356347,34.68,79822.09,0.0,0.68438,0.00012,29.59009]
[1778748361352,34.68,79820.22,0.0,0.68416,0.00012,29.59818]
[1778748363354,34.68,79827.52,0.0,0.68506,0.00012,29.5652]
[1778748364355,34.68,79837.42,0.0,0.68626,0.00012,29.52047]
[1778748368359,34.7,79844.27,0.0,0.68703,0.00012,29.49173]
[1778748372363,34.71,79838.18,0.0,0.68622,0.00012,29.52215]
[1778748377368,34.72,79836.95,0.0,0.68603,0.00012,29.52939]
[1778748379370,34.72,79830.88,0.0,0.68528,0.00012,29.55734]
[1778748384375,34.72,79830.21,0.0,0.6852,0.00012,29.56052]
[1778748389380,34.72,79831.2,0.0,0.68531,0.00012,29.5562]
[1778748394385,34.73,79836.37,0.0,0.68594,0.00012,29.53041]
[1778748399390,34.73,79836.41,0.0,0.68591,0.00012,29.53136]
[1778748404395,34.74,79835.84,0.0,0.68582,0.00012,29.53481]
[1778748409400,34.74,79834.41,0.0,0.68564,0.00012,29.54177]
[1778748414405,34.74,79834.72,0.0,0.68567,0.00012,29.54072]
[1778748419410,34.74,79833.61,0.0,0.68553,0.00012,29.54598]
[1778748424415,34.74,79833.59,0.0,0.68552,0.00012,29.54616]
[1778748429419,34.74,79839.6,0.0,0.68625,0.00012,29.51909]
[1778748435425,34.68,79841.37,0.0,0.68676,0.00012,29.49893]
[1778748441339,34.63,79843.78,0.0,0.68728,0.00012,29.47875]
[1778748446374,34.65,79837.03,0.0,0.68638,0.00012,29.51267]
[1778748453423,34.67,79835.87,0.0,0.68613,0.00012,29.5199]
[1778748458448,34.69,79837.37,0.0,0.68624,0.00012,29.51613]
[1778748463453,34.7,79836.95,0.0,0.68612,0.00012,29.52069]
[1778748468457,34.72,79838.51,0.0,0.68626,0.00012,29.5158]
[1778748474463,34.73,79838.48,0.0,0.6862,0.00012,29.5182]
[1778748479468,34.74,79838.47,0.0,0.68616,0.00012,29.51975]
[1778748484473,34.74,79838.93,0.0,0.68618,0.00012,29.51895]
[1778748489478,34.75,79838.91,0.0,0.68615,0.00012,29.52011]
[1778748494483,34.75,79838.78,0.0,0.68611,0.00012,29.5216]
[1778748500489,34.76,79836.25,0.0,0.68579,0.00012,29.53394]
[1778748501490,34.76,79829.77,0.0,0.685,0.00012,29.56324]
[1778748506495,34.75,79827.13,0.0,0.68471,0.00012,29.57392]
[1778748511500,34.74,79826.72,0.0,0.6847,0.00012,29.57139]
[1778748516504,34.74,79826.01,0.0,0.68464,0.00012,29.57353]
[1778748521509,34.73,79820.6,0.0,0.68401,0.00012,29.59682]
[1778748526514,34.72,79820.34,0.0,0.68402,0.00012,29.59624]
[1778748531519,34.71,79820.38,0.0,0.68406,0.00012,29.59466]
[1778748536524,34.71,79821.73,0.0,0.68425,0.00012,29.58743]
[1778748540528,34.7,79813.97,0.0,0.68332,0.00012,29.62169]
[1778748545533,34.69,79810.99,0.0,0.68301,0.00012,29.63269]
[1778748551539,34.67,79809.41,0.0,0.68288,0.00012,29.6374]
[1778748557545,34.66,79807.88,0.0,0.68275,0.00012,29.64213]
[1778748561549,34.66,79814.26,0.0,0.68356,0.00012,29.61224]
[1778748566554,34.65,79815.47,0.0,0.68371,0.00012,29.60656]
[1778748571559,34.65,79813.98,0.0,0.68355,0.00012,29.60999]
[1778748576564,34.65,79809.65,0.0,0.68303,0.00012,29.62887]
[1778748581569,34.64,79809.9,0.0,0.68309,0.00012,29.6268]
[1778748586574,34.64,79808.47,0.0,0.68293,0.00012,29.63238]
[1778748591579,34.64,79806.78,0.0,0.68274,0.00012,29.63921]
[1778748596585,34.63,79799.21,0.0,0.68185,0.00012,29.67173]
[1778748599588,34.62,79790.11,0.0,0.68077,0.00012,29.71077]
[1778748601590,34.61,79781.95,0.0,0.6798,0.00012,29.7454]
[1778748605594,34.6,79773.26,0.0,0.67876,0.00012,29.78247]
[1778748608598,34.61,79766.99,0.0,0.67791,0.00012,29.81291]
[1778748614563,34.64,79770.03,0.0,0.67816,0.00012,29.80427]
[1778748619599,34.66,79774.33,0.0,0.6786,0.00012,29.78899]
[1778748624616,34.62,79776.78,0.0,0.67908,0.00012,29.77116]
[1778748628620,34.63,79770.91,0.0,0.67831,0.00012,29.79877]
[1778748633625,34.66,79774.26,0.0,0.67864,0.00012,29.78493]
[1778748638630,34.64,79779.75,0.0,0.67939,0.00012,29.75781]
[1778748643635,34.61,79780.8,0.0,0.67966,0.00012,29.74776]
[1778748647639,34.59,79787.02,0.0,0.68052,0.00012,29.7166]
[1778748652644,34.58,79797.74,0.0,0.68191,0.00012,29.66624]
[1778748657649,34.57,79799.55,0.0,0.68213,0.00012,29.65803]
[1778748662654,34.57,79799.62,0.0,0.68215,0.00012,29.65748]
[1778748663655,34.57,79793.94,0.0,0.68145,0.00012,29.68282]
[1778748668660,34.57,79791.96,0.0,0.68124,0.00012,29.69043]
[1778748673665,34.56,79786.52,0.0,0.6806,0.00012,29.71326]
[1778748674666,34.55,79781.19,0.0,0.67995,0.00012,29.73651]
[1778748679671,34.53,79774.42,0.0,0.67919,0.00012,29.7636]
[1778748684676,34.51,79771.29,0.0,0.67889,0.00012,29.77392]
[1778748689681,34.49,79766.79,0.0,0.67842,0.00012,29.7906]
[1778748694688,34.48,79766.04,0.0,0.67842,0.00013,29.78762]
[1778748699693,34.46,79766.95,0.0,0.6786,0.00013,29.78101]
[1778748704698,34.45,79767.1,0.0,0.67867,0.00013,29.77833]
[1778748707701,34.45,79772.71,0.0,0.67939,0.00012,29.7527]
[1778748712706,34.44,79767.04,0.0,0.67871,0.00013,29.77688]
[1778748717712,34.43,79765.12,0.0,0.67851,0.00013,29.78368]
[1778748722717,34.42,79769.09,0.0,0.67904,0.00013,29.76496]
[1778748727722,34.42,79771.6,0.0,0.67935,0.00013,29.75358]
[1778748733728,34.42,79772.33,0.0,0.67945,0.00013,29.75033]
[1778748738733,34.42,79772.04,0.0,0.67941,0.00013,29.75161]
[1778748743738,34.42,79770.36,0.0,0.6792,0.00013,29.75892]
[1778748748743,34.42,79769.27,0.0,0.67908,0.00013,29.76342]
[1778748753748,34.42,79768.42,0.0,0.67899,0.00013,29.76374]
[1778748758753,34.41,79767.11,0.0,0.67884,0.00013,29.7691]
[1778748763760,34.41,79767.36,0.0,0.67889,0.00013,29.76743]
[1778748768765,34.41,79766.07,0.0,0.67874,0.00013,29.77258]
[1778748774770,34.4,79768.91,0.0,0.67911,0.00013,29.75945]
[1778748777706,34.41,79774.21,0.0,0.67976,0.00013,29.73626]
[1778748782778,34.42,79777.29,0.0,0.68011,0.00012,29.72391]
[1778748787778,34.42,79778.03,0.0,0.68017,0.00012,29.72188]
[1778748792796,34.43,79781.15,0.0,0.68052,0.00012,29.70914]
[1778748793797,34.43,79790.85,0.0,0.68172,0.00012,29.66601]
[1778748798802,34.45,79791.65,0.0,0.68173,0.00012,29.66561]
[1778748803807,34.47,79790.01,0.0,0.68147,0.00012,29.67542]
[1778748808812,34.48,79790.95,0.0,0.68154,0.00012,29.67313]
[1778748813817,34.49,79792.31,0.0,0.68167,0.00012,29.66577]
[1778748818822,34.5,79795.04,0.0,0.68196,0.00012,29.65525]
[1778748823827,34.51,79796.41,0.0,0.68208,0.00012,29.65107]
[1778748828832,34.52,79797.35,0.0,0.68215,0.00012,29.64881]
[1778748833837,34.53,79796.53,0.0,0.68201,0.00012,29.654]
[1778748838842,34.54,79804.37,0.0,0.68294,0.00012,29.62018]
[1778748843847,34.55,79805.27,0.0,0.68299,0.00012,29.61861]
[1778748848852,34.56,79801.69,0.0,0.6825,0.00012,29.63642]
[1778748853857,34.57,79803.58,0.0,0.68271,0.00012,29.62918]
[1778748858862,34.58,79805.1,0.0,0.68286,0.00012,29.62368]
[1778748863867,34.58,79807.6,0.0,0.68313,0.00012,29.61383]
[1778748868872,34.59,79810.73,0.0,0.68347,0.00012,29.60143]
[1778748873877,34.61,79815.25,0.0,0.68399,0.00012,29.57994]
[1778748878887,34.62,79814.68,0.0,0.68386,0.00012,29.58479]
[1778748883892,34.63,79809.83,0.0,0.68323,0.00012,29.60829]
[1778748888897,34.63,79809.16,0.0,0.68313,0.00012,29.61181]
[1778748893902,34.64,79812.07,0.0,0.68347,0.00012,29.5996]
[1778748898907,34.64,79812.36,0.0,0.68348,0.00012,29.59924]
[1778748903912,34.64,79807.05,0.0,0.68281,0.00012,29.62362]
[1778748904913,34.64,79801.19,0.0,0.68209,0.00012,29.6498]
[1778748909918,34.63,79798.65,0.0,0.68182,0.00012,29.65969]
[1778748914923,34.62,79797.44,0.0,0.68171,0.00012,29.6637]
[1778748919928,34.62,79796.28,0.0,0.6816,0.00012,29.66759]
[1778748924933,34.61,79795.66,0.0,0.68155,0.00012,29.66916]
[1778748929937,34.6,79792.18,0.0,0.68115,0.00012,29.68345]
[1778748936824,34.59,79789.89,0.0,0.68094,0.00012,29.68838]
[1778748941860,34.58,79786.97,0.0,0.68062,0.00012,29.69958]
[1778748946894,34.57,79784.08,0.0,0.68031,0.00012,29.71058]
[1778748951959,34.56,79783.12,0.0,0.68024,0.00012,29.71322]
[1778748960968,34.54,79781.86,0.0,0.68015,0.00012,29.71619]
[1778748965974,34.54,79781.15,0.0,0.68009,0.00012,29.71818]
[1778748971980,34.53,79780.72,0.0,0.68007,0.00012,29.7188]
[1778748976985,34.52,79778.25,0.0,0.67979,0.00012,29.72869]
[1778748978987,34.52,79769.32,0.0,0.6787,0.00012,29.76769]
[1778748979988,34.51,79763.86,0.0,0.67803,0.00013,29.79118]
[1778748984993,34.51,79765.14,0.0,0.67822,0.00013,29.78463]
[1778748990999,34.49,79765.22,0.0,0.67831,0.00013,29.7809]
[1778748996005,34.48,79768.24,0.0,0.67875,0.00013,29.76252]
[1778749001015,34.47,79768.97,0.0,0.67888,0.00013,29.75795]
[1778749005024,34.47,79775.03,0.0,0.67965,0.00012,29.73051]
[1778749008027,34.47,79785.03,0.0,0.68088,0.00012,29.68628]
[1778749011030,34.48,79792.18,0.0,0.68173,0.00012,29.65565]
[1778749016035,34.5,79795.57,0.0,0.68208,0.00012,29.64322]
[1778749020039,34.51,79800.89,0.0,0.68266,0.00012,29.62215]
[1778749025044,34.53,79804.31,0.0,0.68299,0.00012,29.61028]
[1778749030049,34.55,79804.73,0.0,0.68296,0.00012,29.61169]
[1778749035054,34.57,79806.52,0.0,0.68311,0.00012,29.60658]
[1778749041060,34.59,79809.21,0.0,0.68336,0.00012,29.59769]
[1778749046065,34.6,79808.61,0.0,0.68322,0.00012,29.60292]
[1778749051070,34.61,79807.79,0.0,0.68308,0.00012,29.60541]
[1778749057076,34.62,79807.14,0.0,0.68296,0.00012,29.61019]
[1778749062081,34.63,79803.0,0.0,0.68243,0.00012,29.62952]
[1778749068087,34.63,79799.77,0.0,0.68203,0.00012,29.64409]
[1778749073092,34.62,79799.4,0.0,0.68199,0.00012,29.6455]
[1778749078096,34.62,79799.52,0.0,0.68201,0.00012,29.64487]
[1778749083101,34.62,79799.5,0.0,0.68201,0.00012,29.64486]
[1778749088106,34.62,79798.77,0.0,0.68192,0.00012,29.64807]
[1778749093111,34.62,79799.22,0.0,0.68198,0.00012,29.6459]
[1778749098116,34.62,79797.46,0.0,0.68176,0.00012,29.6537]
[1778749108126,34.62,79796.67,0.0,0.68168,0.00012,29.65658]
[1778749113131,34.61,79793.37,0.0,0.6813,0.00012,29.66766]
[1778749119099,34.61,79791.3,0.0,0.68107,0.00012,29.67596]
[1778749124136,34.6,79790.17,0.0,0.68095,0.00012,29.68009]
[1778749129146,34.6,79789.57,0.0,0.6809,0.00012,29.68193]
[1778749132149,34.59,79783.55,0.0,0.68017,0.00012,29.7082]
[1778749137154,34.58,79781.38,0.0,0.67995,0.00012,29.71594]
[1778749142159,34.57,79780.12,0.0,0.67983,0.00012,29.71999]
[1778749147163,34.57,79781.04,0.0,0.67998,0.00012,29.71449]
[1778749152167,34.56,79781.79,0.0,0.6801,0.00012,29.71009]
[1778749157172,34.56,79782.44,0.0,0.6802,0.00012,29.70648]
[1778749162177,34.55,79785.08,0.0,0.68054,0.00012,29.69445]
[1778749167182,34.56,79786.47,0.0,0.68071,0.00012,29.68836]
[1778749172187,34.56,79788.58,0.0,0.68097,0.00012,29.67621]
[1778749178193,34.56,79788.64,0.0,0.68096,0.00012,29.67664]
[1778749183198,34.57,79792.2,0.0,0.68138,0.00012,29.66168]
[1778749188203,34.57,79792.88,0.0,0.68144,0.00012,29.6596]
[1778749193208,34.58,79792.35,0.0,0.68135,0.00012,29.66278]
[1778749198213,34.58,79795.12,0.0,0.68167,0.00012,29.65132]
[1778749203219,34.59,79796.35,0.0,0.68179,0.00012,29.64686]
[1778749205224,34.6,79832.76,0.0,0.68623,0.00012,29.48366]
[1778749206225,34.61,79843.13,0.0,0.68746,0.00012,29.43779]
[1778749208237,34.63,79855.86,0.0,0.68897,0.00012,29.38069]
[1778749210239,34.63,79867.71,0.0,0.69041,0.00012,29.32593]
[1778749215243,34.6,79868.64,0.0,0.69064,0.00012,29.31654]
[1778749217245,34.57,79860.25,0.0,0.68978,0.00012,29.34928]
[1778749222251,34.49,79856.31,0.0,0.68968,0.00012,29.35182]
[1778749224253,34.45,79849.39,0.0,0.68899,0.00012,29.37771]
[1778749228258,34.39,79856.94,0.0,0.69022,0.00012,29.32981]
[1778749231261,34.35,79862.88,0.0,0.69115,0.00012,29.29078]
[1778749236266,34.29,79863.65,0.0,0.69152,0.00012,29.27576]
[1778749241271,34.2,79863.23,0.0,0.6919,0.00012,29.25963]
[1778749246276,34.15,79861.81,0.0,0.69197,0.00012,29.25657]
[1778749251281,34.12,79855.84,0.0,0.69136,0.00012,29.27967]
[1778749253283,34.1,79850.36,0.0,0.69077,0.00012,29.3019]
[1778749258242,34.05,79847.21,0.0,0.69063,0.00012,29.30678]
[1778749259289,34.04,79840.96,0.0,0.6899,0.00012,29.3345]
[1778749264294,33.98,79841.68,0.0,0.6903,0.00012,29.3181]
[1778749269299,33.9,79841.87,0.0,0.69069,0.00013,29.30228]
[1778749272302,33.86,79836.54,0.0,0.69024,0.00013,29.31903]
[1778749275225,33.82,79843.84,0.0,0.69134,0.00013,29.2761]
[1778749280260,33.76,79846.46,0.0,0.69194,0.00013,29.25199]
[1778749283284,33.75,79841.05,0.0,0.69133,0.00013,29.27559]
[1778749288318,33.74,79836.97,0.0,0.69084,0.00013,29.29406]
[1778749293326,33.73,79841.91,0.0,0.69151,0.00013,29.26577]
[1778749298331,33.73,79841.53,0.0,0.69149,0.00013,29.26649]
[1778749303336,33.72,79842.82,0.0,0.69167,0.00013,29.25917]
[1778749308341,33.72,79842.94,0.0,0.69172,0.00013,29.2575]
[1778749313346,33.71,79841.89,0.0,0.69161,0.00013,29.26152]
[1778749318351,33.71,79839.45,0.0,0.69133,0.00013,29.27226]
[1778749323357,33.7,79839.98,0.0,0.69142,0.00013,29.26861]
[1778749328362,33.7,79840.03,0.0,0.69145,0.00013,29.26727]
[1778749330364,33.69,79831.63,0.0,0.69041,0.00013,29.30744]
[1778749335369,33.68,79830.11,0.0,0.6903,0.00013,29.31126]
[1778749340374,33.67,79828.23,0.0,0.6901,0.00013,29.31921]
[1778749345379,33.67,79824.47,0.0,0.68964,0.00013,29.33669]
[1778749350384,33.66,79823.93,0.0,0.68959,0.00013,29.33863]
[1778749355389,33.66,79820.9,0.0,0.68923,0.00013,29.34934]
[1778749360394,33.66,79822.91,0.0,0.68951,0.00013,29.33888]
[1778749363398,33.65,79817.1,0.0,0.68879,0.00013,29.36625]
[1778749367401,33.63,79833.47,0.0,0.69097,0.00013,29.28258]
[1778749369022,33.63,79838.62,0.0,0.69163,0.00013,29.25694]
[1778749370404,33.61,79850.62,0.0,0.6932,0.00013,29.19559]
[1778749373407,33.56,79861.02,0.0,0.69476,0.00013,29.13382]
[1778749375409,33.54,79853.19,0.0,0.69388,0.00013,29.1681]
[1778749380415,33.49,79852.46,0.0,0.69405,0.00013,29.16056]
[1778749385420,33.46,79850.6,0.0,0.69397,0.00013,29.16317]
[1778749390425,33.45,79850.64,0.0,0.694,0.00013,29.16194]
[1778749395429,33.45,79852.83,0.0,0.6943,0.00013,29.15007]
[1778749400434,33.42,79844.77,0.0,0.6934,0.00013,29.18513]
[1778749405439,33.39,79844.59,0.0,0.69354,0.00013,29.17928]
[1778749410444,33.38,79843.66,0.0,0.69349,0.00013,29.18105]
[1778749415449,33.37,79843.59,0.0,0.69352,0.00013,29.1772]
[1778749420454,33.37,79839.66,0.0,0.69304,0.00013,29.19564]
[1778749423457,33.37,79848.25,0.0,0.69415,0.00013,29.15242]
[1778749428462,33.36,79849.5,0.0,0.69432,0.00013,29.14538]
[1778749433467,33.36,79842.94,0.0,0.69352,0.00013,29.17704]
[1778749438473,33.35,79842.75,0.0,0.69352,0.00013,29.17699]
[1778749444407,33.35,79843.3,0.0,0.69361,0.00013,29.17312]
[1778749449484,33.34,79842.59,0.0,0.69355,0.00013,29.17566]
[1778749454489,33.34,79844.79,0.0,0.69384,0.00013,29.16387]
[1778749460495,33.33,79844.51,0.0,0.69384,0.00013,29.16417]
[1778749465500,33.33,79841.95,0.0,0.69353,0.00013,29.17595]
[1778749470505,33.32,79842.54,0.0,0.69363,0.00013,29.1721]
[1778749475510,33.32,79843.02,0.0,0.69373,0.00013,29.16564]
[1778749480515,33.32,79843.16,0.0,0.69377,0.00013,29.16404]
[1778749484519,33.31,79836.1,0.0,0.69288,0.00013,29.19858]
[1778749485520,33.31,79825.87,0.0,0.69158,0.00013,29.2491]
[1778749490525,33.31,79822.15,0.0,0.69111,0.00013,29.26739]
[1778749495530,33.31,79829.04,0.0,0.69199,0.00013,29.23309]
[1778749500535,33.31,79822.47,0.0,0.69117,0.00013,29.26496]
[1778749502537,33.31,79814.81,0.0,0.6902,0.00013,29.30237]
[1778749507542,33.31,79818.67,0.0,0.69069,0.00013,29.28331]
[1778749512547,33.3,79822.59,0.0,0.69122,0.00013,29.26306]
[1778749517552,33.3,79823.81,0.0,0.6914,0.00013,29.25606]
[1778749522557,33.29,79824.1,0.0,0.69146,0.00013,29.25369]
[1778749527562,33.29,79826.26,0.0,0.69175,0.00013,29.24215]
[1778749532567,33.28,79824.86,0.0,0.69161,0.00013,29.24494]
[1778749537571,33.28,79823.22,0.0,0.69142,0.00013,29.2521]
[1778749542576,33.28,79825.59,0.0,0.69175,0.00013,29.23951]
[1778749547581,33.27,79827.48,0.0,0.69201,0.00013,29.22934]
[1778749552586,33.27,79827.53,0.0,0.69204,0.00013,29.22826]
[1778749557591,33.26,79827.74,0.0,0.69208,0.00013,29.22641]
[1778749562596,33.26,79827.17,0.0,0.69203,0.00013,29.22836]
[1778749567601,33.26,79825.57,0.0,0.69185,0.00013,29.23544]
[1778749572606,33.25,79826.12,0.0,0.69194,0.00013,29.23191]
[1778749577610,33.25,79827.98,0.0,0.69219,0.00013,29.2219]
[1778749582615,33.24,79830.11,0.0,0.69248,0.00013,29.21061]
[1778749588621,33.24,79830.6,0.0,0.69256,0.00013,29.20732]
[1778749593626,33.24,79830.63,0.0,0.6926,0.00013,29.20328]
[1778749595628,33.23,79836.09,0.0,0.6933,0.00013,29.17589]
[1778749601633,33.23,79844.46,0.0,0.69438,0.00013,29.13343]
[1778749602634,33.23,79851.36,0.0,0.69526,0.00013,29.09873]
[1778749608558,33.23,79853.34,0.0,0.69553,0.00013,29.08812]
[1778749613593,33.23,79856.08,0.0,0.69589,0.00013,29.07388]
[1778749618630,33.22,79857.35,0.0,0.69606,0.00013,29.06703]
[1778749623667,33.22,79856.5,0.0,0.69596,0.00013,29.0709]
[1778749624668,33.22,79850.89,0.0,0.69525,0.00013,29.09906]
[1778749626670,33.22,79844.62,0.0,0.69446,0.00013,29.13027]
[1778749631675,33.22,79841.46,0.0,0.69407,0.00013,29.14551]
[1778749636680,33.21,79842.69,0.0,0.69424,0.00013,29.13883]
[1778749641685,33.21,79843.14,0.0,0.69431,0.00013,29.13605]
[1778749646690,33.21,79842.5,0.0,0.69424,0.00013,29.13873]
[1778749650694,33.21,79836.47,0.0,0.69348,0.00013,29.16837]
[1778749656700,33.2,79838.01,0.0,0.69371,0.00013,29.15672]
[1778749661705,33.2,79841.9,0.0,0.69422,0.00013,29.13676]
[1778749666711,33.2,79842.78,0.0,0.69434,0.00013,29.13186]
[1778749671716,33.2,79842.84,0.0,0.69436,0.00013,29.13105]
[1778749677732,33.19,79841.02,0.0,0.69415,0.00013,29.13959]
[1778749682737,33.19,79838.64,0.0,0.69386,0.00013,29.15089]
[1778749687742,33.19,79837.72,0.0,0.69375,0.00013,29.15493]
[1778749692747,33.19,79838.25,0.0,0.69383,0.00013,29.15174]
[1778749697752,33.18,79839.81,0.0,0.69404,0.00013,29.14339]
[1778749702757,33.18,79840.64,0.0,0.69416,0.00013,29.13871]
[1778749703758,33.18,79835.06,0.0,0.69346,0.00013,29.16645]
[1778749708763,33.18,79832.02,0.0,0.69308,0.00013,29.18091]
[1778749713768,33.17,79832.98,0.0,0.69324,0.00013,29.17227]
[1778749718773,33.17,79830.18,0.0,0.69289,0.00013,29.18563]
[1778749724779,33.17,79828.05,0.0,0.69264,0.00013,29.19555]
[1778749729784,33.16,79833.33,0.0,0.69333,0.00013,29.16869]
[1778749734789,33.16,79834.05,0.0,0.69343,0.00013,29.16464]
[1778749739794,33.16,79834.45,0.0,0.69349,0.00013,29.16217]
[1778749744799,33.16,79834.5,0.0,0.69351,0.00013,29.16148]
[1778749749804,33.16,79833.91,0.0,0.69344,0.00013,29.16398]
[1778749755727,33.15,79833.07,0.0,0.69335,0.00013,29.16766]
[1778749760815,33.15,79831.05,0.0,0.6931,0.00013,29.17725]
[1778749766682,33.15,79829.43,0.0,0.69291,0.00013,29.1847]
[1778749771829,33.15,79829.38,0.0,0.69293,0.00013,29.18125]
[1778749776752,33.14,79835.64,0.0,0.69374,0.00013,29.14956]
[1778749781787,33.14,79837.68,0.0,0.69401,0.00013,29.139]
[1778749786821,33.14,79838.87,0.0,0.69417,0.00013,29.13276]
[1778749791849,33.14,79839.35,0.0,0.69424,0.00013,29.13008]
[1778749796854,33.14,79839.93,0.0,0.69432,0.00013,29.12688]
[1778749801858,33.14,79840.43,0.0,0.69439,0.00013,29.12412]
[1778749804864,33.14,79852.47,0.0,0.69593,0.00013,29.06321]
[1778749805865,33.14,79869.13,0.0,0.69804,0.00013,28.97869]
[1778749811871,33.14,79875.11,0.0,0.6988,0.00013,28.94815]
[1778749815876,33.14,79861.81,0.0,0.69711,0.00013,29.016]
[1778749816877,33.14,79812.44,0.0,0.69081,0.00013,29.26323]
[1778749817878,33.14,79802.01,0.0,0.68948,0.00013,29.31448]
[1778749818879,33.14,79795.21,0.0,0.6886,0.00013,29.34769]
[1778749823889,33.14,79788.26,0.0,0.68772,0.00013,29.38131]
[1778749824890,33.13,79780.25,0.0,0.68669,0.00013,29.42004]
[1778749828895,33.13,79789.07,0.0,0.68783,0.00013,29.3769]
[1778749831897,33.13,79779.31,0.0,0.68659,0.00013,29.42082]
[1778749832898,33.13,79784.91,0.0,0.68732,0.00013,29.39364]
[1778749835902,33.13,79791.3,0.0,0.68815,0.00013,29.36238]
[1778749838906,33.13,79799.3,0.0,0.68918,0.00013,29.32321]
[1778749843911,33.13,79798.94,0.0,0.68913,0.00013,29.32492]
[1778749848917,33.13,79796.64,0.0,0.68884,0.00013,29.33602]
[1778749850919,33.13,79803.81,0.0,0.68976,0.00013,29.30086]
[1778749855924,33.13,79804.17,0.0,0.68981,0.00013,29.29901]
[1778749858927,33.13,79798.58,0.0,0.68909,0.00013,29.32639]
[1778749863932,33.13,79797.11,0.0,0.68891,0.00013,29.33342]
[1778749866935,33.13,79790.4,0.0,0.68805,0.00013,29.36604]
[1778749871940,33.13,79790.63,0.0,0.68808,0.00013,29.36464]
[1778749875944,33.12,79798.39,0.0,0.68909,0.00013,29.32658]
[1778749881950,33.12,79796.25,0.0,0.68881,0.00013,29.33693]
[1778749883952,33.12,79789.58,0.0,0.68796,0.00013,29.36933]
[1778749886955,33.12,79784.05,0.0,0.68725,0.00013,29.39601]
[1778749891960,33.12,79782.35,0.0,0.68706,0.00013,29.40066]
[1778749896969,33.12,79776.76,0.0,0.68635,0.00013,29.42723]
[1778749901974,33.11,79779.48,0.0,0.68671,0.00013,29.41361]
[1778749904977,33.11,79785.36,0.0,0.68748,0.00013,29.38481]
[1778749909983,33.11,79790.28,0.0,0.68812,0.00013,29.36061]
[1778749915989,33.11,79789.88,0.0,0.68807,0.00013,29.36229]
[1778749920994,33.11,79793.04,0.0,0.68848,0.00013,29.34662]
[1778749925999,33.11,79790.23,0.0,0.68813,0.00013,29.36011]
[1778749926938,33.11,79790.23,0.0,0.68813,0.00013,29.3601]
[1778749928001,33.11,79799.8,0.0,0.68936,0.00013,29.31333]
[1778749933007,33.11,79796.46,0.0,0.68893,0.00013,29.3296]
[1778749938919,33.11,79795.61,0.0,0.68883,0.00013,29.33357]
[1778749944018,33.11,79796.3,0.0,0.68892,0.00013,29.33011]
[1778749949995,33.11,79794.16,0.0,0.68865,0.00013,29.34039]
[1778749955032,33.11,79795.3,0.0,0.68881,0.00013,29.33157]
[1778749960038,33.1,79802.63,0.0,0.68976,0.00013,29.2955]
[1778749961040,33.1,79808.53,0.0,0.69051,0.00013,29.26649]
[1778749966045,33.1,79817.13,0.0,0.69163,0.00013,29.2234]
[1778749971050,33.1,79817.54,0.0,0.69171,0.00013,29.22036]
[1778749976054,33.09,79818.51,0.0,0.69185,0.00013,29.21453]
[1778749981059,33.09,79819.01,0.0,0.69194,0.00013,29.21111]
[1778749986064,33.08,79816.52,0.0,0.69164,0.00013,29.22252]
[1778749991069,33.08,79816.85,0.0,0.69171,0.00013,29.21988]
[1778749996073,33.07,79818.69,0.0,0.69197,0.00013,29.20973]
[1778750001078,33.07,79819.89,0.0,0.69215,0.00013,29.20286]
[1778750006083,33.06,79824.12,0.0,0.69271,0.00013,29.18097]
[1778750011088,33.06,79827.28,0.0,0.69314,0.00013,29.16128]
[1778750016092,33.06,79828.73,0.0,0.69335,0.00013,29.15332]
[1778750021097,33.05,79829.05,0.0,0.6934,0.00013,29.15102]
[1778750026102,33.05,79818.22,0.0,0.69202,0.00013,29.2049]
[1778750031107,33.06,79813.32,0.0,0.69138,0.00013,29.22965]
[1778750036111,33.06,79814.4,0.0,0.69151,0.00013,29.22468]
[1778750041116,33.06,79818.39,0.0,0.69201,0.00013,29.20536]
[1778750045120,33.06,79812.23,0.0,0.69121,0.00013,29.23625]
[1778750051126,33.06,79808.88,0.0,0.69078,0.00013,29.25316]
[1778750055130,33.06,79801.79,0.0,0.68986,0.00013,29.28828]
[1778750060135,33.06,79806.98,0.0,0.69053,0.00013,29.26265]
[1778750065140,33.06,79808.42,0.0,0.69073,0.00013,29.25476]
[1778750071146,33.06,79808.66,0.0,0.6908,0.00013,29.24947]
[1778750076151,33.05,79806.86,0.0,0.69059,0.00013,29.25762]
[1778750082157,33.05,79806.39,0.0,0.69055,0.00013,29.25896]
[1778750087163,33.04,79806.69,0.0,0.69061,0.00013,29.25672]
[1778750092168,33.04,79804.05,0.0,0.69029,0.00013,29.26896]
[1778750097173,33.04,79802.84,0.0,0.69015,0.00013,29.2741]
[1778750102178,33.03,79799.95,0.0,0.6898,0.00013,29.28751]
[1778750105112,33.03,79794.58,0.0,0.68911,0.00013,29.31369]
[1778750108124,33.03,79788.58,0.0,0.68834,0.00013,29.34306]
[1778750113160,33.03,79788.38,0.0,0.68832,0.00013,29.34394]
[1778750118194,33.03,79788.31,0.0,0.68831,0.00013,29.34416]
[1778750123199,33.03,79787.66,0.0,0.68823,0.00013,29.34727]
[1778750128204,33.03,79788.09,0.0,0.68829,0.00013,29.34503]
[1778750133209,33.03,79786.96,0.0,0.68816,0.00013,29.34732]
[1778750138214,33.03,79787.27,0.0,0.6882,0.00013,29.34565]
[1778750143219,33.03,79786.21,0.0,0.68807,0.00013,29.35068]
[1778750148224,33.02,79784.08,0.0,0.6878,0.00013,29.36094]
[1778750153228,33.02,79780.98,0.0,0.6874,0.00013,29.37582]
[1778750158236,33.02,79780.13,0.0,0.6873,0.00013,29.37969]
[1778750163241,33.02,79776.06,0.0,0.68678,0.00013,29.39913]
[1778750168246,33.02,79776.31,0.0,0.68682,0.00013,29.3976]
[1778750173251,33.02,79775.27,0.0,0.6867,0.00013,29.40228]
[1778750177255,33.02,79768.83,0.0,0.68587,0.00013,29.43318]
[1778750178256,33.02,79762.93,0.0,0.68511,0.00013,29.46154]
[1778750183261,33.01,79760.79,0.0,0.68485,0.00013,29.47118]
[1778750188266,33.01,79755.14,0.0,0.68413,0.00013,29.49761]
[1778750193271,33.01,79750.36,0.0,0.68352,0.00013,29.51732]
[1778750198276,33.01,79750.69,0.0,0.68356,0.00013,29.51621]
[1778750203280,33.01,79751.89,0.0,0.6837,0.00013,29.51096]
[1778750208285,33.01,79756.61,0.0,0.68433,0.00013,29.4876]
[1778750213290,33.01,79753.35,0.0,0.68393,0.00013,29.50252]
[1778750218295,33.0,79753.57,0.0,0.68397,0.00013,29.50068]
[1778750223300,33.0,79752.3,0.0,0.68383,0.00013,29.50599]
[1778750228305,32.99,79757.42,0.0,0.68451,0.00013,29.48069]
[1778750230307,32.99,79762.82,0.0,0.68522,0.00013,29.45447]
[1778750235312,32.99,79759.12,0.0,0.68475,0.00013,29.4717]
[1778750240317,32.99,79757.8,0.0,0.6846,0.00013,29.47743]
[1778750245322,32.98,79756.89,0.0,0.6845,0.00013,29.48117]
[1778750250327,32.98,79754.58,0.0,0.68421,0.00013,29.49155]
[1778750255332,32.98,79754.08,0.0,0.68418,0.00013,29.49011]
[1778750260337,32.97,79753.8,0.0,0.68416,0.00013,29.49077]
[1778750265342,32.97,79755.25,0.0,0.68436,0.00013,29.48317]
[1778750270347,32.97,79759.61,0.0,0.68495,0.00013,29.4616]
[1778750276296,32.96,79760.31,0.0,0.68505,0.00013,29.45757]
[1778750281330,32.96,79761.62,0.0,0.68524,0.00013,29.45072]
[1778750286365,32.96,79761.83,0.0,0.68528,0.00013,29.44921]
[1778750291372,32.95,79767.16,0.0,0.68598,0.00013,29.42296]
[1778750297378,32.95,79768.95,0.0,0.68622,0.00013,29.41386]
[1778750302383,32.95,79770.19,0.0,0.68639,0.00013,29.40749]
[1778750307388,32.95,79767.67,0.0,0.68607,0.00013,29.41939]
[1778750312393,32.95,79767.64,0.0,0.68609,0.00013,29.41599]
[1778750317398,32.94,79766.77,0.0,0.68599,0.00013,29.41983]
[1778750323404,32.94,79766.07,0.0,0.68591,0.00013,29.42276]
[1778750329410,32.94,79766.72,0.0,0.68601,0.00013,29.41916]
[1778750334415,32.94,79770.1,0.0,0.68645,0.00013,29.40243]
[1778750340423,32.94,79772.31,0.0,0.68675,0.00013,29.39135]
[1778750345429,32.94,79774.32,0.0,0.68701,0.00013,29.38136]
[1778750350434,32.93,79776.06,0.0,0.68724,0.00013,29.3727]
[1778750355439,32.93,79776.63,0.0,0.68732,0.00013,29.36976]
[1778750358442,32.93,79782.93,0.0,0.68814,0.00013,29.33891]
[1778750363447,32.93,79784.32,0.0,0.68832,0.00013,29.33212]
[1778750371463,32.93,79785.11,0.0,0.68843,0.00013,29.3251]
[1778750376468,32.93,79784.01,0.0,0.68829,0.00013,29.33046]
[1778750381473,32.93,79782.51,0.0,0.68811,0.00013,29.33733]
[1778750383475,32.93,79777.09,0.0,0.68741,0.00013,29.36362]
[1778750388480,32.93,79777.49,0.0,0.68747,0.00013,29.36128]
[1778750389481,32.93,79786.5,0.0,0.68864,0.00013,29.31705]
[1778750390482,32.93,79792.58,0.0,0.68943,0.00013,29.28705]
[1778750395487,32.93,79795.73,0.0,0.68984,0.00013,29.27132]
[1778750400492,32.93,79794.73,0.0,0.68972,0.00013,29.27601]
[1778750405497,32.92,79794.82,0.0,0.68974,0.00013,29.27537]
[1778750412246,32.92,79793.13,0.0,0.68952,0.00013,29.28344]
[1778750416508,32.92,79799.09,0.0,0.6903,0.00013,29.25377]
[1778750422514,32.92,79798.65,0.0,0.69025,0.00013,29.25582]
[1778750427521,32.92,79798.31,0.0,0.6902,0.00013,29.2574]
[1778750432526,32.92,79800.57,0.0,0.69051,0.00013,29.24291]
[1778750437531,32.92,79801.58,0.0,0.69065,0.00013,29.23783]
[1778750443462,32.92,79804.85,0.0,0.69107,0.00013,29.22163]
[1778750448498,32.92,79804.08,0.0,0.69097,0.00013,29.22548]
[1778750453534,32.92,79806.96,0.0,0.69134,0.00013,29.2112]
[1778750459575,32.92,79808.03,0.0,0.69147,0.00013,29.20603]
[1778750465558,32.92,79808.03,0.0,0.69147,0.00013,29.20615]
[1778750470563,32.92,79807.33,0.0,0.69138,0.00013,29.20975]
[1778750475568,32.92,79806.3,0.0,0.69124,0.00013,29.21493]
[1778750480573,32.92,79804.38,0.0,0.69099,0.00013,29.22451]
[1778750485578,32.92,79804.33,0.0,0.69099,0.00013,29.22476]
[1778750490582,32.92,79804.02,0.0,0.69095,0.00013,29.22632]
[1778750493585,32.92,79796.72,0.0,0.69002,0.00013,29.25933]
[1778750498590,32.92,79792.7,0.0,0.6895,0.00013,29.27899]
[1778750503595,32.92,79797.35,0.0,0.69011,0.00013,29.25577]
[1778750508600,32.92,79791.38,0.0,0.68934,0.00013,29.28508]
[1778750513605,32.92,79790.36,0.0,0.68922,0.00013,29.28984]
[1778750518610,32.92,79790.68,0.0,0.68927,0.00013,29.28795]
[1778750523617,32.92,79794.3,0.0,0.68974,0.00013,29.26989]
[1778750528622,32.91,79792.72,0.0,0.68954,0.00013,29.27749]
[1778750533627,32.91,79791.38,0.0,0.68937,0.00013,29.28387]
[1778750538632,32.91,79789.88,0.0,0.68918,0.00013,29.29105]
[1778750543637,32.91,79788.84,0.0,0.68906,0.00013,29.29584]
[1778750548642,32.91,79789.32,0.0,0.68913,0.00013,29.2932]
[1778750553646,32.91,79789.22,0.0,0.68913,0.00013,29.29024]
[1778750558651,32.91,79783.46,0.0,0.6884,0.00013,29.31827]
[1778750563656,32.9,79783.77,0.0,0.68845,0.00013,29.31636]
[1778750568662,32.9,79785.6,0.0,0.68869,0.00013,29.30697]
[1778750573667,32.9,79783.69,0.0,0.68845,0.00013,29.31601]
[1778750579409,32.9,79780.19,0.0,0.68801,0.00013,29.33277]
[1778750583678,32.9,79772.78,0.0,0.68706,0.00013,29.36853]
[1778750588683,32.89,79773.0,0.0,0.68711,0.00013,29.36684]
[1778750593688,32.89,79774.42,0.0,0.6873,0.00013,29.35935]
[1778750598692,32.89,79771.71,0.0,0.68696,0.00013,29.37204]
[1778750603697,32.88,79774.8,0.0,0.68738,0.00013,29.35634]
[1778750609621,32.88,79775.81,0.0,0.68753,0.00013,29.35079]
[1778750616670,32.88,79777.85,0.0,0.68782,0.00013,29.337]
[1778750621705,32.88,79778.73,0.0,0.68795,0.00013,29.33223]
[1778750626724,32.87,79776.23,0.0,0.68763,0.00013,29.34402]
[1778750631729,32.87,79773.78,0.0,0.68733,0.00013,29.35557]
[1778750636734,32.87,79767.82,0.0,0.68657,0.00013,29.38407]
[1778750641739,32.86,79764.76,0.0,0.68619,0.00013,29.39828]
[1778750646744,32.86,79760.89,0.0,0.6857,0.00013,29.41637]
[1778750651749,32.86,79760.2,0.0,0.68563,0.00013,29.41893]
[1778750656754,32.85,79753.22,0.0,0.68473,0.00013,29.45222]
[1778750661759,32.85,79749.03,0.0,0.6842,0.00013,29.47196]
[1778750666764,32.85,79744.11,0.0,0.68357,0.00013,29.49503]
[1778750671769,32.85,79743.21,0.0,0.68348,0.00013,29.49558]
[1778750676773,32.84,79741.18,0.0,0.68323,0.00013,29.50468]
[1778750681777,32.84,79738.93,0.0,0.68296,0.00013,29.51477]
[1778750686782,32.83,79735.33,0.0,0.6825,0.00013,29.53128]
[1778750692788,32.83,79734.12,0.0,0.68237,0.00013,29.53612]
[1778750696792,32.83,79728.45,0.0,0.68164,0.00013,29.56247]
[1778750701797,32.82,79728.58,0.0,0.68168,0.00013,29.561]
[1778750706802,32.82,79728.75,0.0,0.68173,0.00013,29.55932]
[1778750711805,32.81,79722.68,0.0,0.68095,0.00013,29.58727]
[1778750716810,32.81,79723.37,0.0,0.68107,0.00013,29.58307]
[1778750721815,32.8,79723.57,0.0,0.68112,0.00013,29.58117]
[1778750726820,32.8,79724.03,0.0,0.6812,0.00013,29.57806]
[1778750731825,32.79,79723.53,0.0,0.68117,0.00013,29.57636]
[1778750736830,32.78,79724.26,0.0,0.68133,0.00013,29.57042]
[1778750741845,32.77,79725.5,0.0,0.68156,0.00013,29.56209]
[1778750746850,32.76,79725.69,0.0,0.6816,0.00013,29.56038]
[1778750747851,32.76,79718.74,0.0,0.68069,0.00013,29.59325]
[1778750752856,32.75,79723.69,0.0,0.68137,0.00013,29.56881]
[1778750758862,32.75,79720.51,0.0,0.68098,0.00013,29.5829]
[1778750763867,32.74,79720.14,0.0,0.68095,0.00013,29.58376]
[1778750768872,32.74,79722.46,0.0,0.68128,0.00013,29.57188]
[1778750773877,32.74,79723.13,0.0,0.68139,0.00013,29.56782]
[1778750779883,32.73,79723.57,0.0,0.68147,0.00013,29.56479]
[1778750785854,32.72,79723.14,0.0,0.68144,0.00013,29.56589]
[1778750790888,32.72,79724.3,0.0,0.68161,0.00013,29.55953]
[1778750795902,32.72,79725.49,0.0,0.6818,0.00013,29.54998]
[1778750800907,32.71,79725.93,0.0,0.68188,0.00013,29.54714]
[1778750806913,32.71,79725.62,0.0,0.68186,0.00013,29.54775]
[1778750811918,32.7,79725.1,0.0,0.68181,0.00013,29.54954]
[1778750816923,32.7,79725.29,0.0,0.68185,0.00013,29.54792]
[1778750821928,32.7,79725.9,0.0,0.68195,0.00013,29.5443]
[1778750826933,32.69,79725.83,0.0,0.68196,0.00013,29.54394]
[1778750831937,32.69,79725.86,0.0,0.68198,0.00013,29.54312]
[1778750836942,32.69,79729.08,0.0,0.68242,0.00013,29.52704]
[1778750841947,32.68,79736.88,0.0,0.68346,0.00013,29.48889]
[1778750846952,32.68,79735.58,0.0,0.6833,0.00013,29.49471]
[1778750852958,32.68,79734.23,0.0,0.68315,0.00013,29.49748]
[1778750858964,32.67,79733.5,0.0,0.68307,0.00013,29.50042]
[1778750863969,32.67,79732.06,0.0,0.68289,0.00013,29.50685]
[1778750868974,32.67,79731.1,0.0,0.68278,0.00013,29.51096]
[1778750873979,32.67,79730.85,0.0,0.68276,0.00013,29.51165]
[1778750878984,32.66,79729.97,0.0,0.68266,0.00013,29.51532]
[1778750883989,32.66,79729.63,0.0,0.68263,0.00013,29.51642]
[1778750884990,32.66,79723.09,0.0,0.68177,0.00013,29.54772]
[1778750885991,32.66,79717.34,0.0,0.68102,0.00013,29.57503]
[1778750890996,32.66,79713.29,0.0,0.68048,0.00013,29.59426]
[1778750896001,32.66,79713.75,0.0,0.68053,0.00013,29.59244]
[1778750901007,32.66,79713.21,0.0,0.68046,0.00013,29.59515]
[1778750906012,32.66,79707.83,0.0,0.67977,0.00013,29.61986]
[1778750911017,32.65,79705.7,0.0,0.67951,0.00013,29.62633]
[1778750916022,32.66,79707.59,0.0,0.67976,0.00013,29.61762]
[1778750920025,32.66,79699.75,0.0,0.67871,0.00013,29.65491]
[1778750925030,32.66,79699.27,0.0,0.67865,0.00013,29.65731]
[1778750930035,32.66,79696.31,0.0,0.67825,0.00013,29.67133]
[1778750935040,32.66,79699.77,0.0,0.67871,0.00013,29.6551]
[1778750940044,32.66,79699.43,0.0,0.67866,0.00013,29.65682]
[1778750945048,32.66,79699.42,0.0,0.67866,0.00013,29.65699]
[1778750951054,32.66,79705.12,0.0,0.67941,0.00013,29.63029]
[1778750957054,32.66,79705.61,0.0,0.67946,0.00013,29.62823]
[1778750962066,32.66,79705.15,0.0,0.6794,0.00013,29.63063]
[1778750967071,32.66,79705.13,0.0,0.67939,0.00013,29.63095]
[1778750972076,32.67,79704.97,0.0,0.67938,0.00013,29.62881]
[1778750977081,32.67,79704.84,0.0,0.67935,0.00013,29.62964]
[1778750982086,32.67,79705.68,0.0,0.67946,0.00013,29.62585]
[1778750987091,32.67,79705.77,0.0,0.67948,0.00013,29.62517]
[1778750992096,32.66,79705.19,0.0,0.67941,0.00013,29.62741]
[1778750997101,32.67,79705.25,0.0,0.67942,0.00013,29.62733]
[1778751002106,32.67,79704.76,0.0,0.67934,0.00013,29.6299]
[1778751007111,32.67,79700.38,0.0,0.67876,0.00013,29.65079]
[1778751012116,32.67,79696.4,0.0,0.67823,0.00013,29.66959]
[1778751018121,32.67,79694.68,0.0,0.678,0.00013,29.67771]
[1778751021125,32.67,79687.96,0.0,0.67711,0.00013,29.70917]
[1778751026130,32.67,79685.26,0.0,0.67676,0.00013,29.72163]
[1778751032136,32.67,79684.54,0.0,0.67668,0.00013,29.72165]
[1778751037141,32.66,79683.99,0.0,0.67661,0.00013,29.72402]
[1778751041145,32.66,79678.39,0.0,0.67587,0.00013,29.74989]
[1778751046150,32.66,79677.84,0.0,0.67581,0.00013,29.75215]
[1778751051155,32.66,79679.59,0.0,0.67605,0.00013,29.74372]
[1778751054158,32.66,79686.21,0.0,0.67693,0.00013,29.71275]
[1778751059163,32.66,79686.23,0.0,0.67694,0.00013,29.7125]
[1778751064167,32.66,79688.31,0.0,0.67722,0.00013,29.70267]
[1778751069172,32.66,79688.16,0.0,0.6772,0.00013,29.7033]
[1778751074177,32.66,79686.89,0.0,0.67703,0.00013,29.7091]
[1778751079182,32.66,79685.01,0.0,0.67679,0.00013,29.71779]
[1778751084187,32.66,79684.47,0.0,0.67672,0.00013,29.72012]
[1778751089192,32.65,79682.95,0.0,0.67652,0.00013,29.72704]
[1778751092195,32.65,79672.68,0.0,0.67517,0.00013,29.7715]
[1778751097200,32.65,79670.58,0.0,0.67491,0.00013,29.78078]
[1778751102204,32.65,79670.18,0.0,0.67486,0.00013,29.78221]
[1778751107209,32.65,79666.82,0.0,0.67443,0.00013,29.79729]
[1778751113296,32.64,79670.46,0.0,0.67493,0.00013,29.77995]
[1778751118301,32.64,79670.55,0.0,0.67495,0.00013,29.7791]
[1778751124226,32.64,79672.08,0.0,0.67517,0.00013,29.77156]
[1778751131314,32.63,79671.14,0.0,0.67506,0.00013,29.77538]
[1778751137316,32.64,79670.97,0.0,0.67503,0.00013,29.77643]
[1778751142324,32.64,79670.85,0.0,0.67499,0.00013,29.77759]
[1778751147329,32.64,79668.13,0.0,0.67463,0.00013,29.79017]
[1778751152334,32.64,79668.51,0.0,0.67469,0.00013,29.78537]
[1778751153335,32.64,79653.01,0.0,0.67262,0.00013,29.85671]
[1778751155337,32.64,79647.29,0.0,0.67185,0.00013,29.88291]
[1778751159341,32.64,79634.62,0.0,0.67015,0.00013,29.94047]
[1778751163345,32.64,79628.69,0.0,0.66935,0.00013,29.96713]
[1778751166348,32.64,79637.22,0.0,0.6705,0.00013,29.92871]
[1778751171353,32.64,79639.7,0.0,0.67083,0.00013,29.91764]
[1778751176358,32.64,79646.57,0.0,0.67174,0.00013,29.88669]
[1778751178360,32.65,79653.88,0.0,0.67272,0.00013,29.8535]
[1778751183365,32.65,79659.04,0.0,0.67339,0.00013,29.83039]
[1778751188370,32.65,79660.23,0.0,0.67354,0.00013,29.82546]
[1778751193375,32.65,79660.57,0.0,0.67357,0.00013,29.8244]
[1778751198380,32.66,79658.18,0.0,0.67323,0.00013,29.83591]
[1778751203385,32.66,79658.49,0.0,0.67326,0.00013,29.83495]
[1778751208390,32.66,79659.9,0.0,0.67344,0.00013,29.82901]
[1778751211393,32.67,79666.13,0.0,0.67427,0.00013,29.79759]
[1778751216398,32.67,79670.54,0.0,0.67485,0.00013,29.77751]
[1778751221403,32.67,79672.37,0.0,0.67508,0.00013,29.76958]
[1778751226409,32.67,79673.23,0.0,0.67518,0.00013,29.76636]
[1778751231414,32.68,79674.15,0.0,0.67528,0.00013,29.76286]
[1778751236419,32.68,79676.05,0.0,0.67551,0.00013,29.75482]
[1778751241425,32.69,79685.42,0.0,0.67674,0.00013,29.71184]
[1778751246430,32.69,79685.42,0.0,0.67673,0.00013,29.71212]
[1778751251435,32.69,79684.11,0.0,0.67655,0.00013,29.71847]
[1778751256440,32.69,79688.14,0.0,0.67708,0.00013,29.69996]
[1778751261445,32.69,79686.86,0.0,0.6769,0.00013,29.70627]
[1778751266450,32.69,79688.11,0.0,0.67706,0.00013,29.70076]
[1778751271454,32.7,79686.74,0.0,0.67688,0.00013,29.70432]
[1778751276457,32.7,79687.03,0.0,0.67691,0.00013,29.70324]
[1778751281461,32.7,79686.28,0.0,0.67681,0.00013,29.70704]
[1778751286497,32.7,79690.56,0.0,0.67737,0.00013,29.68732]
[1778751292502,32.7,79688.87,0.0,0.67715,0.00013,29.69504]
[1778751298454,32.7,79692.34,0.0,0.67761,0.00013,29.67867]
[1778751303489,32.7,79692.43,0.0,0.67763,0.00013,29.67818]
[1778751308521,32.7,79691.73,0.0,0.67753,0.00013,29.68141]
[1778751313526,32.7,79690.27,0.0,0.67734,0.00013,29.68812]
[1778751318530,32.7,79690.37,0.0,0.67736,0.00013,29.68755]
[1778751323535,32.7,79689.17,0.0,0.6772,0.00013,29.69305]
[1778751328541,32.7,79688.18,0.0,0.67707,0.00013,29.69756]
[1778751330543,32.7,79695.26,0.0,0.67801,0.00013,29.66438]
[1778751335548,32.7,79699.59,0.0,0.6786,0.00013,29.64094]
[1778751337550,32.7,79692.94,0.0,0.67772,0.00013,29.67217]
[1778751342555,32.7,79693.01,0.0,0.67773,0.00013,29.6718]
[1778751347560,32.7,79693.69,0.0,0.67782,0.00013,29.66859]
[1778751351564,32.7,79687.44,0.0,0.67699,0.00013,29.6978]
[1778751355569,32.69,79681.32,0.0,0.67619,0.00013,29.72611]
[1778751358572,32.69,79671.59,0.0,0.6749,0.00013,29.77104]
[1778751363577,32.69,79667.03,0.0,0.6743,0.00013,29.79151]
[1778751368582,32.69,79663.22,0.0,0.67379,0.00013,29.80938]
[1778751372588,32.69,79654.5,0.0,0.67261,0.00013,29.84965]
[1778751373589,32.69,79647.08,0.0,0.67162,0.00013,29.88345]
[1778751374590,32.69,79639.92,0.0,0.67066,0.00013,29.91585]
[1778751376592,32.7,79647.28,0.0,0.67164,0.00013,29.88263]
[1778751381597,32.7,79651.72,0.0,0.67223,0.00013,29.86267]
[1778751386602,32.7,79652.81,0.0,0.67237,0.00013,29.85804]
[1778751388604,32.7,79643.72,0.0,0.67115,0.00013,29.89941]
[1778751389605,32.7,79631.72,0.0,0.66955,0.00013,29.95341]
[1778751394610,32.7,79627.55,0.0,0.669,0.00013,29.96891]
[1778751395611,32.7,79635.43,0.0,0.67006,0.00013,29.93357]
[1778751397614,32.7,79642.07,0.0,0.67095,0.00013,29.90368]
[1778751399617,32.7,79648.16,0.0,0.67176,0.00013,29.87617]
[1778751404622,32.7,79649.19,0.0,0.67189,0.00013,29.8717]
[1778751409629,32.7,79649.21,0.0,0.67189,0.00013,29.87187]
[1778751414634,32.7,79654.3,0.0,0.67256,0.00013,29.84903]
[1778751419639,32.71,79656.99,0.0,0.67291,0.00013,29.83711]
[1778751424645,32.71,79657.22,0.0,0.67293,0.00013,29.83646]
[1778751429650,32.71,79658.53,0.0,0.67309,0.00013,29.83087]
[1778751432653,32.71,79651.31,0.0,0.67212,0.00013,29.864]
[1778751433654,32.71,79640.34,0.0,0.67065,0.00013,29.91373]
[1778751437659,32.71,79633.62,0.0,0.66975,0.00013,29.94392]
[1778751439661,32.71,79624.45,0.0,0.66853,0.00013,29.98491]
[1778751445667,32.71,79629.62,0.0,0.66922,0.00013,29.96168]
[1778751449671,32.71,79622.85,0.0,0.66831,0.00013,29.9922]
[1778751454676,32.71,79625.52,0.0,0.66868,0.00013,29.97715]
[1778751460615,32.71,79630.0,0.0,0.66928,0.00013,29.957]
[1778751465687,32.71,79636.01,0.0,0.67009,0.00013,29.92994]
[1778751471694,32.71,79634.37,0.0,0.66987,0.00013,29.93727]
[1778751475701,32.71,79618.04,0.0,0.66767,0.00013,30.01071]
[1778751476702,32.72,79609.52,0.0,0.66652,0.00013,30.04848]
[1778751481708,32.72,79604.29,0.0,0.6658,0.00013,30.07197]
[1778751484711,32.72,79597.5,0.0,0.66488,0.00013,30.10192]
[1778751487715,32.72,79585.74,0.0,0.66328,0.00014,30.15353]
[1778751492722,32.72,79585.48,0.0,0.66324,0.00014,30.15476]
[1778751497727,32.72,79587.45,0.0,0.6635,0.00014,30.14632]
[1778751502732,32.73,79591.1,0.0,0.66399,0.00013,30.13067]
[1778751507737,32.73,79587.09,0.0,0.66344,0.00014,30.14825]
[1778751512743,32.73,79586.86,0.0,0.66342,0.00014,30.14626]
[1778751517748,32.73,79588.88,0.0,0.66369,0.00013,30.13767]
[1778751522753,32.73,79591.12,0.0,0.66399,0.00013,30.12814]
[1778751527758,32.73,79597.08,0.0,0.66478,0.00013,30.1025]
[1778751532763,32.73,79600.9,0.0,0.66529,0.00013,30.0862]
[1778751534765,32.74,79595.3,0.0,0.66453,0.00013,30.11076]
[1778751539769,32.74,79591.18,0.0,0.66397,0.00013,30.12887]
[1778751541771,32.74,79583.41,0.0,0.66292,0.00014,30.16252]
[1778751546776,32.74,79583.07,0.0,0.66287,0.00014,30.16404]
[1778751551781,32.74,79584.32,0.0,0.66303,0.00014,30.15872]
[1778751556786,32.74,79584.39,0.0,0.66304,0.00014,30.15847]
[1778751561790,32.74,79584.64,0.0,0.66307,0.00014,30.15746]
[1778751566795,32.74,79583.89,0.0,0.66297,0.00014,30.1608]
[1778751571800,32.74,79584.61,0.0,0.66308,0.00014,30.15466]
[1778751576805,32.74,79592.09,0.0,0.66408,0.00013,30.12243]
[1778751579808,32.74,79599.73,0.0,0.66511,0.00013,30.08922]
[1778751584813,32.74,79602.92,0.0,0.66553,0.00013,30.07565]
[1778751589819,32.75,79603.25,0.0,0.66556,0.00013,30.07461]
[1778751591821,32.75,79597.6,0.0,0.6648,0.00013,30.09944]
[1778751596826,32.75,79597.23,0.0,0.66475,0.00013,30.10108]
[1778751601831,32.75,79595.61,0.0,0.66452,0.00013,30.10843]
[1778751604834,32.75,79587.96,0.0,0.66349,0.00013,30.14151]
[1778751606836,32.75,79582.06,0.0,0.6627,0.00014,30.16698]
[1778751611845,32.75,79582.33,0.0,0.66273,0.00014,30.16584]
[1778751616850,32.75,79584.26,0.0,0.66299,0.00014,30.15757]
[1778751622775,32.75,79584.97,0.0,0.66308,0.00013,30.15462]
[1778751627861,32.75,79586.77,0.0,0.66332,0.00013,30.14692]
[1778751633854,32.75,79585.03,0.0,0.6631,0.00014,30.15147]
[1778751639873,32.75,79586.82,0.0,0.66334,0.00013,30.14384]
[1778751646041,32.75,79587.14,0.0,0.66338,0.00013,30.14258]
[1778751651885,32.75,79587.25,0.0,0.66339,0.00013,30.14226]
[1778751654889,32.75,79575.36,0.0,0.66178,0.00014,30.19341]
[1778751658893,32.75,79581.53,0.0,0.66261,0.00014,30.16693]
[1778751663898,32.75,79591.29,0.0,0.66393,0.00013,30.12488]
[1778751668903,32.76,79597.74,0.0,0.66479,0.00013,30.09708]
[1778751671906,32.76,79605.82,0.0,0.66588,0.00013,30.0618]
[1778751674909,32.75,79613.36,0.0,0.6669,0.00013,30.02833]
[1778751677912,32.75,79620.62,0.0,0.6679,0.00013,29.99536]
[1778751682918,32.75,79618.31,0.0,0.6676,0.00013,30.00531]
[1778751687923,32.74,79622.95,0.0,0.66823,0.00013,29.98437]
[1778751692928,32.74,79623.92,0.0,0.66838,0.00013,29.97668]
[1778751697933,32.74,79624.29,0.0,0.66844,0.00013,29.97475]
[1778751702938,32.74,79625.15,0.0,0.66856,0.00013,29.9707]
[1778751707943,32.74,79622.01,0.0,0.66815,0.00013,29.98438]
[1778751713949,32.74,79623.34,0.0,0.66833,0.00013,29.97814]
[1778751718954,32.73,79618.66,0.0,0.66771,0.00013,29.99861]
[1778751724960,32.73,79617.82,0.0,0.66761,0.00013,30.00195]
[1778751729967,32.73,79614.15,0.0,0.66713,0.00013,30.01778]
[1778751734972,32.73,79613.83,0.0,0.6671,0.00013,30.01877]
[1778751739977,32.72,79615.22,0.0,0.6673,0.00013,30.01223]
[1778751742980,32.72,79621.73,0.0,0.66818,0.00013,29.98315]
[1778751747985,32.72,79625.11,0.0,0.66864,0.00013,29.96787]
[1778751753991,32.72,79624.7,0.0,0.6686,0.00013,29.96634]
[1778751758996,32.72,79625.39,0.0,0.6687,0.00013,29.96308]
[1778751764001,32.72,79625.53,0.0,0.66872,0.00013,29.96226]
[1778751769006,32.72,79622.33,0.0,0.6683,0.00013,29.97629]
[1778751774012,32.71,79622.84,0.0,0.66838,0.00013,29.97379]
[1778751779015,32.71,79623.05,0.0,0.66841,0.00013,29.97261]
[1778751784018,32.71,79626.08,0.0,0.66882,0.00013,29.95891]
[1778751789944,32.71,79626.39,0.0,0.66887,0.00013,29.95732]
[1778751794980,32.71,79628.44,0.0,0.66915,0.00013,29.94803]
[1778751800023,32.71,79632.77,0.0,0.66973,0.00013,29.92861]
[1778751805037,32.71,79635.68,0.0,0.67012,0.00013,29.91555]
[1778751810042,32.71,79632.93,0.0,0.66975,0.00013,29.92787]
[1778751815047,32.71,79629.76,0.0,0.66934,0.00013,29.93893]
[1778751820052,32.71,79628.95,0.0,0.66924,0.00013,29.94244]
[1778751824056,32.71,79635.78,0.0,0.67015,0.00013,29.91174]
[1778751829061,32.71,79636.93,0.0,0.6703,0.00013,29.90664]
[1778751834066,32.71,79633.6,0.0,0.66986,0.00013,29.9216]
[1778751839071,32.71,79630.6,0.0,0.66946,0.00013,29.93497]
[1778751844076,32.71,79632.66,0.0,0.66974,0.00013,29.92567]
[1778751850082,32.71,79631.54,0.0,0.66959,0.00013,29.93064]
[1778751855086,32.71,79631.66,0.0,0.66961,0.00013,29.93005]
[1778751860092,32.71,79630.08,0.0,0.6694,0.00013,29.93708]
[1778751865097,32.71,79630.74,0.0,0.66949,0.00013,29.93405]
[1778751870102,32.71,79630.66,0.0,0.66948,0.00013,29.93431]
[1778751876108,32.7,79629.44,0.0,0.66933,0.00013,29.93656]
[1778751881113,32.7,79626.5,0.0,0.66894,0.00013,29.94959]
[1778751883115,32.7,79620.78,0.0,0.66817,0.00013,29.97504]
[1778751887119,32.7,79626.47,0.0,0.66894,0.00013,29.94951]
[1778751893125,32.7,79626.98,0.0,0.66901,0.00013,29.94709]
[1778751899131,32.7,79628.4,0.0,0.66921,0.00013,29.94061]
[1778751904134,32.7,79624.84,0.0,0.66873,0.00013,29.95637]
[1778751909139,32.7,79621.21,0.0,0.66825,0.00013,29.97234]
[1778751914144,32.7,79617.57,0.0,0.66777,0.00013,29.9883]
[1778751919150,32.7,79612.05,0.0,0.66704,0.00013,30.01242]
[1778751924155,32.69,79612.48,0.0,0.6671,0.00013,30.01014]
[1778751929160,32.69,79614.42,0.0,0.66738,0.00013,30.00118]
[1778751934165,32.69,79615.65,0.0,0.66756,0.00013,29.99232]
[1778751939170,32.69,79615.66,0.0,0.66757,0.00013,29.99199]
[1778751942173,32.69,79605.44,0.0,0.6662,0.00013,30.03692]
[1778751945178,32.68,79597.2,0.0,0.6651,0.00014,30.07277]
[1778751950183,32.68,79595.18,0.0,0.66484,0.00014,30.08095]
[1778751956189,32.67,79596.21,0.0,0.66501,0.00014,30.07568]
[1778751962147,32.67,79591.61,0.0,0.6644,0.00014,30.09513]
[1778751966176,32.67,79584.56,0.0,0.66345,0.00014,30.12582]
[1778751971208,32.67,79582.57,0.0,0.66317,0.00014,30.13461]
[1778751976213,32.67,79584.41,0.0,0.66342,0.00014,30.12683]
[1778751981218,32.67,79582.56,0.0,0.66316,0.00014,30.13501]
[1778751987224,32.68,79583.12,0.0,0.66323,0.00014,30.13282]
[1778751992229,32.68,79583.13,0.0,0.66324,0.00014,30.12983]
[1778751997234,32.68,79586.31,0.0,0.66366,0.00014,30.11626]
[1778752001238,32.68,79593.1,0.0,0.66458,0.00014,30.08694]
[1778752006243,32.68,79594.84,0.0,0.6648,0.00014,30.07975]
[1778752008245,32.68,79587.45,0.0,0.6638,0.00014,30.11203]
[1778752013250,32.68,79590.0,0.0,0.66413,0.00014,30.10122]
[1778752018255,32.69,79590.27,0.0,0.66416,0.00014,30.10033]
[1778752023260,32.69,79592.01,0.0,0.66439,0.00014,30.09305]
[1778752028265,32.69,79595.31,0.0,0.66484,0.00014,30.07861]
[1778752033270,32.69,79599.44,0.0,0.66539,0.00013,30.0608]
[1778752038275,32.69,79596.04,0.0,0.66492,0.00014,30.07592]
[1778752043279,32.69,79597.63,0.0,0.66513,0.00013,30.06934]
[1778752046283,32.69,79591.81,0.0,0.66433,0.00014,30.09496]
[1778752051288,32.7,79589.65,0.0,0.66405,0.00014,30.10137]
[1778752056293,32.69,79591.81,0.0,0.66435,0.00014,30.0916]
[1778752061299,32.69,79591.13,0.0,0.66427,0.00014,30.09423]
[1778752066304,32.69,79591.48,0.0,0.66432,0.00014,30.09274]
[1778752071309,32.69,79590.78,0.0,0.66421,0.00014,30.09609]
[1778752074312,32.69,79584.69,0.0,0.66339,0.00014,30.12269]
[1778752080318,32.7,79581.33,0.0,0.66293,0.00014,30.13736]
[1778752085323,32.7,79582.72,0.0,0.66311,0.00014,30.13152]
[1778752090328,32.7,79587.84,0.0,0.6638,0.00014,30.1095]
[1778752095333,32.7,79591.97,0.0,0.66435,0.00014,30.09185]
[1778752100338,32.7,79594.82,0.0,0.66472,0.00014,30.07974]
[1778752105343,32.7,79597.99,0.0,0.66514,0.00013,30.06628]
[1778752110348,32.71,79594.14,0.0,0.66461,0.00014,30.08344]
[1778752115353,32.71,79593.73,0.0,0.66456,0.00014,30.08245]
[1778752120358,32.71,79593.31,0.0,0.66449,0.00014,30.0846]
[1778752125363,32.71,79592.62,0.0,0.66441,0.00014,30.08732]
[1778752131333,32.7,79592.45,0.0,0.66441,0.00014,30.08722]
[1778752135379,32.7,79584.43,0.0,0.66333,0.00014,30.12198]
[1778752136367,32.7,79584.43,0.0,0.66333,0.00014,30.12197]
[1778752137374,32.7,79573.87,0.0,0.6619,0.00014,30.16747]
[1778752143389,32.7,79575.8,0.0,0.66216,0.00014,30.1592]
[1778752148394,32.7,79578.4,0.0,0.66251,0.00014,30.14805]
[1778752153399,32.7,79577.08,0.0,0.66233,0.00014,30.15377]
[1778752158404,32.7,79575.01,0.0,0.66205,0.00014,30.16272]
[1778752163409,32.7,79577.3,0.0,0.66236,0.00014,30.15287]
[1778752169415,32.7,79577.66,0.0,0.6624,0.00014,30.1514]
[1778752174420,32.7,79581.95,0.0,0.66299,0.00014,30.12992]
[1778752179425,32.71,79582.39,0.0,0.66305,0.00014,30.12813]
[1778752184430,32.71,79583.08,0.0,0.66314,0.00014,30.12531]
[1778752189435,32.71,79583.88,0.0,0.66324,0.00014,30.12199]
[1778752194440,32.71,79583.95,0.0,0.66325,0.00014,30.12182]
[1778752199445,32.71,79584.7,0.0,0.66335,0.00014,30.11877]
[1778752204450,32.71,79584.88,0.0,0.66336,0.00014,30.11815]
[1778752209455,32.71,79585.26,0.0,0.66341,0.00014,30.11669]
[1778752212458,32.71,79591.77,0.0,0.66429,0.00014,30.08858]
[1778752217462,32.72,79595.66,0.0,0.6648,0.00013,30.07198]
[1778752222467,32.72,79596.44,0.0,0.6649,0.00013,30.06894]
[1778752227472,32.72,79596.52,0.0,0.6649,0.00013,30.06894]
[1778752232476,32.72,79592.63,0.0,0.66438,0.00014,30.08314]
[1778752234478,32.72,79598.93,0.0,0.66522,0.00013,30.05579]
[1778752239483,32.74,79598.91,0.0,0.66515,0.00013,30.05845]
[1778752242486,32.74,79614.55,0.0,0.66726,0.00013,29.9896]
[1778752244489,32.74,79607.35,0.0,0.66629,0.00013,30.02117]
[1778752249494,32.74,79606.52,0.0,0.66618,0.00013,30.02468]
[1778752254499,32.74,79604.74,0.0,0.66594,0.00013,30.03259]
[1778752259504,32.74,79603.59,0.0,0.66578,0.00013,30.03794]
[1778752262507,32.74,79597.21,0.0,0.66491,0.00013,30.06609]
[1778752267512,32.74,79593.56,0.0,0.66441,0.00013,30.08221]
[1778752274519,32.74,79593.41,0.0,0.6644,0.00013,30.0827]
[1778752279524,32.74,79593.76,0.0,0.66445,0.00013,30.08106]
[1778752284529,32.74,79591.87,0.0,0.66419,0.00013,30.0892]
[1778752290445,32.74,79587.75,0.0,0.66364,0.00014,30.1071]
[1778752293466,32.74,79580.43,0.0,0.66266,0.00014,30.13561]
[1778752298501,32.74,79581.66,0.0,0.66282,0.00014,30.13039]
[1778752303536,32.74,79581.82,0.0,0.66284,0.00014,30.12981]
[1778752309551,32.74,79583.92,0.0,0.66312,0.00014,30.12088]
[1778752314556,32.74,79584.74,0.0,0.66323,0.00014,30.11744]
[1778752319561,32.74,79582.11,0.0,0.66287,0.00014,30.12889]
[1778752324566,32.74,79582.17,0.0,0.66288,0.00014,30.12872]
[1778752329571,32.74,79578.45,0.0,0.66237,0.00014,30.14474]
[1778752331573,32.75,79586.65,0.0,0.66348,0.00014,30.10944]
[1778752334576,32.75,79592.56,0.0,0.66427,0.00013,30.08398]
[1778752339581,32.75,79588.69,0.0,0.66375,0.00014,30.10099]
[1778752342584,32.75,79582.98,0.0,0.66297,0.00014,30.12572]
[1778752347589,32.75,79586.06,0.0,0.66338,0.00014,30.11257]
[1778752353595,32.75,79587.28,0.0,0.66356,0.00014,30.10439]
[1778752358599,32.75,79586.63,0.0,0.66346,0.00014,30.10736]
[1778752363604,32.75,79588.88,0.0,0.66376,0.00014,30.09778]
[1778752368609,32.75,79586.75,0.0,0.66347,0.00014,30.10716]
[1778752373614,32.75,79587.05,0.0,0.66352,0.00014,30.10569]
[1778752378618,32.75,79587.58,0.0,0.66358,0.00014,30.10356]
[1778752384624,32.75,79589.66,0.0,0.66386,0.00014,30.09478]
[1778752389629,32.76,79590.49,0.0,0.66397,0.00013,30.09131]
[1778752394634,32.76,79592.71,0.0,0.66426,0.00013,30.08182]
[1778752399639,32.76,79590.79,0.0,0.664,0.00013,30.09008]
[1778752401641,32.76,79583.93,0.0,0.66308,0.00014,30.11981]
[1778752406646,32.76,79583.8,0.0,0.66306,0.00014,30.12043]
[1778752412652,32.76,79583.18,0.0,0.66298,0.00014,30.12014]
[1778752419346,32.76,79584.66,0.0,0.66318,0.00014,30.1139]
[1778752424679,32.76,79586.96,0.0,0.66349,0.00014,30.10407]
[1778752430685,32.76,79586.95,0.0,0.66348,0.00014,30.10431]
[1778752435690,32.76,79586.07,0.0,0.66336,0.00014,30.10825]
[1778752440695,32.76,79587.1,0.0,0.66349,0.00014,30.10386]
[1778752445700,32.76,79587.6,0.0,0.66356,0.00014,30.10186]
[1778752450705,32.76,79587.59,0.0,0.66355,0.00014,30.10205]
[1778752455709,32.76,79587.41,0.0,0.66353,0.00014,30.10276]
[1778752460714,32.76,79587.17,0.0,0.6635,0.00014,30.10376]
[1778752466683,32.76,79586.99,0.0,0.66347,0.00014,30.10472]
[1778752471717,32.77,79583.96,0.0,0.66307,0.00014,30.11478]
[1778752476729,32.77,79583.47,0.0,0.663,0.00014,30.11696]
[1778752481734,32.77,79583.66,0.0,0.66302,0.00014,30.11624]
[1778752486739,32.77,79583.77,0.0,0.66303,0.00014,30.11588]
[1778752491744,32.77,79584.17,0.0,0.66309,0.00014,30.11421]
[1778752496749,32.77,79582.89,0.0,0.66291,0.00014,30.11974]
[1778752501754,32.77,79584.46,0.0,0.66312,0.00014,30.11309]
[1778752507765,32.77,79586.28,0.0,0.66336,0.00014,30.10538]
[1778752512770,32.77,79587.3,0.0,0.6635,0.00014,30.10109]
[1778752517775,32.77,79587.68,0.0,0.66355,0.00014,30.09961]
[1778752523079,32.77,79587.7,0.0,0.66355,0.00014,30.09935]
[1778752528113,32.77,79591.72,0.0,0.6641,0.00013,30.08172]
[1778752533791,32.77,79590.88,0.0,0.66401,0.00013,30.08205]
[1778752538796,32.77,79582.7,0.0,0.66291,0.00014,30.11716]
[1778752544802,32.76,79583.11,0.0,0.66297,0.00014,30.11503]
[1778752549810,32.76,79583.0,0.0,0.66297,0.00014,30.11518]
[1778752554815,32.76,79583.43,0.0,0.66304,0.00014,30.11304]
[1778752556817,32.76,79577.77,0.0,0.66227,0.00014,30.13733]
[1778752561822,32.76,79573.97,0.0,0.66176,0.00014,30.15337]
[1778752566827,32.75,79572.53,0.0,0.66158,0.00014,30.15907]
[1778752571832,32.75,79573.33,0.0,0.6617,0.00014,30.1552]
[1778752576837,32.75,79572.74,0.0,0.66164,0.00014,30.15729]
[1778752580841,32.75,79566.9,0.0,0.66085,0.00014,30.18195]
[1778752585846,32.74,79565.98,0.0,0.66074,0.00014,30.18537]
[1778752590851,32.74,79568.98,0.0,0.66116,0.00014,30.17232]
[1778752595856,32.74,79568.84,0.0,0.66117,0.00014,30.1693]
[1778752600861,32.73,79568.96,0.0,0.6612,0.00014,30.16819]
[1778752605865,32.73,79567.66,0.0,0.66105,0.00014,30.173]
[1778752610870,32.72,79573.86,0.0,0.66191,0.00014,30.14556]
[1778752614874,32.72,79583.86,0.0,0.66329,0.00014,30.10175]
[1778752619879,32.71,79584.79,0.0,0.66344,0.00014,30.09691]
[1778752625796,32.71,79585.78,0.0,0.6636,0.00014,30.09169]
[1778752630831,32.7,79583.46,0.0,0.66331,0.00014,30.10092]
[1778752635894,32.7,79587.94,0.0,0.66394,0.00014,30.08077]
[1778752640901,32.69,79587.66,0.0,0.66392,0.00014,30.08128]
[1778752645906,32.69,79588.47,0.0,0.66405,0.00014,30.07703]
[1778752650911,32.68,79591.37,0.0,0.66446,0.00014,30.06371]
[1778752655916,32.68,79592.01,0.0,0.66458,0.00014,30.05719]
[1778752661922,32.67,79591.33,0.0,0.66451,0.00014,30.05938]
[1778752667928,32.67,79591.21,0.0,0.66451,0.00014,30.05918]
[1778752672933,32.66,79591.95,0.0,0.66463,0.00014,30.0553]
[1778752677938,32.66,79592.31,0.0,0.6647,0.00014,30.05315]
[1778752682944,32.66,79597.6,0.0,0.66543,0.00014,30.02941]
[1778752687949,32.65,79600.52,0.0,0.66584,0.00014,30.01611]
[1778752692954,32.65,79601.07,0.0,0.66592,0.00014,30.01325]
[1778752697959,32.65,79600.3,0.0,0.66583,0.00014,30.01617]
[1778752702964,32.64,79601.75,0.0,0.66604,0.00014,30.00937]
[1778752704966,32.64,79607.88,0.0,0.66687,0.00014,29.98217]
[1778752709971,32.64,79614.47,0.0,0.66778,0.00013,29.95233]
[1778752714976,32.63,79620.11,0.0,0.66858,0.00013,29.92305]
[1778752719981,32.63,79623.86,0.0,0.66909,0.00013,29.90612]
[1778752724986,32.63,79625.51,0.0,0.6693,0.00013,29.89899]
[1778752729991,32.63,79624.42,0.0,0.66915,0.00013,29.90392]
[1778752734996,32.63,79627.16,0.0,0.66952,0.00013,29.89163]
[1778752740002,32.64,79629.38,0.0,0.66981,0.00013,29.88203]
[1778752745009,32.64,79630.67,0.0,0.66998,0.00013,29.8763]
[1778752750014,32.64,79632.99,0.0,0.67029,0.00013,29.86598]
[1778752755020,32.64,79631.19,0.0,0.67004,0.00013,29.87424]
[1778752756021,32.64,79625.27,0.0,0.66925,0.00013,29.90088]
[1778752758023,32.64,79632.03,0.0,0.67016,0.00013,29.87048]
[1778752759024,32.64,79639.29,0.0,0.67113,0.00013,29.83772]
[1778752764029,32.63,79638.88,0.0,0.6711,0.00013,29.83885]
[1778752766031,32.63,79630.01,0.0,0.66991,0.00013,29.87869]
[1778752771036,32.63,79627.23,0.0,0.66955,0.00013,29.88786]
[1778752775040,32.63,79618.7,0.0,0.66841,0.00013,29.92606]
[1778752780045,32.63,79617.35,0.0,0.66823,0.00013,29.932]
[1778752785050,32.63,79613.55,0.0,0.66772,0.00013,29.94879]
[1778752790068,32.63,79612.69,0.0,0.66761,0.00013,29.95243]
[1778752797002,32.63,79611.38,0.0,0.66744,0.00014,29.95795]
[1778752802080,32.63,79610.94,0.0,0.66739,0.00014,29.95966]
[1778752804086,32.62,79589.69,0.0,0.66452,0.00014,30.05312]
[1778752806088,32.62,79604.98,0.0,0.66659,0.00014,29.98573]
[1778752807090,32.62,79625.16,0.0,0.66932,0.00013,29.89569]
[1778752810093,32.62,79635.03,0.0,0.67065,0.00013,29.85089]
[1778752813096,32.62,79641.63,0.0,0.67155,0.00013,29.82078]
[1778752818101,32.62,79659.84,0.0,0.67401,0.00013,29.73662]
[1778752819102,32.61,79668.87,0.0,0.67522,0.00013,29.69478]
[1778752824107,32.61,79671.07,0.0,0.67553,0.00013,29.68408]
[1778752829112,32.61,79674.97,0.0,0.67606,0.00013,29.66557]
[1778752834117,32.61,79674.71,0.0,0.67605,0.00013,29.66325]
[1778752838121,32.61,79683.71,0.0,0.67725,0.00013,29.62097]
[1778752843126,32.6,79684.48,0.0,0.67737,0.00013,29.61683]
[1778752848131,32.6,79685.33,0.0,0.6775,0.00013,29.61217]
[1778752852135,32.6,79690.78,0.0,0.67824,0.00013,29.58601]
[1778752857140,32.59,79694.07,0.0,0.67869,0.00013,29.56993]
[1778752862145,32.59,79699.31,0.0,0.6794,0.00013,29.54464]
[1778752867150,32.59,79700.56,0.0,0.67958,0.00013,29.53833]
[1778752872156,32.59,79703.35,0.0,0.67995,0.00013,29.52476]
[1778752875161,32.59,79709.71,0.0,0.68081,0.00013,29.49397]
[1778752880166,32.58,79710.63,0.0,0.68095,0.00013,29.48898]
[1778752884170,32.58,79696.57,0.0,0.67909,0.00013,29.5554]
[1778752885171,32.58,79687.22,0.0,0.67785,0.00013,29.59941]
[1778752890176,32.57,79681.7,0.0,0.67715,0.00013,29.62422]
[1778752892178,32.57,79669.06,0.0,0.67547,0.00013,29.68004]
[1778752894180,32.57,79661.72,0.0,0.67449,0.00013,29.71401]
[1778752900186,32.57,79660.85,0.0,0.67439,0.00013,29.71768]
[1778752905191,32.57,79659.7,0.0,0.67424,0.00013,29.72265]
[1778752910196,32.57,79660.91,0.0,0.67441,0.00013,29.71676]
[1778752915201,32.56,79661.79,0.0,0.67454,0.00013,29.71237]
[1778752920206,32.56,79661.69,0.0,0.67453,0.00013,29.71255]
[1778752925211,32.56,79659.98,0.0,0.67431,0.00013,29.72019]
[1778752930216,32.56,79657.31,0.0,0.67396,0.00013,29.73216]
[1778752935221,32.56,79657.16,0.0,0.67395,0.00013,29.73251]
[1778752940226,32.55,79656.17,0.0,0.67383,0.00013,29.73669]
[1778752946232,32.55,79654.5,0.0,0.67362,0.00013,29.74383]
[1778752947234,32.55,79663.87,0.0,0.67488,0.00013,29.70037]
[1778752952239,32.55,79668.69,0.0,0.67555,0.00013,29.67426]
[1778752958245,32.54,79668.61,0.0,0.67556,0.00013,29.67398]
[1778752964222,32.54,79668.76,0.0,0.6756,0.00013,29.67265]
[1778752969256,32.54,79670.5,0.0,0.67584,0.00013,29.66408]
[1778752975264,32.53,79674.0,0.0,0.67632,0.00013,29.64719]
[1778752981279,32.53,79674.85,0.0,0.67645,0.00013,29.64269]
[1778752982280,32.53,79664.25,0.0,0.67503,0.00013,29.69209]
[1778752987285,32.53,79660.34,0.0,0.67452,0.00013,29.70995]
[1778752992290,32.53,79660.14,0.0,0.6745,0.00013,29.71058]
[1778752997295,32.52,79658.38,0.0,0.67428,0.00013,29.71802]
[1778753002300,32.52,79658.66,0.0,0.67435,0.00013,29.71572]
[1778753007305,32.51,79658.66,0.0,0.67437,0.00013,29.7148]
[1778753012310,32.51,79656.06,0.0,0.67406,0.00013,29.72272]
[1778753017315,32.5,79656.38,0.0,0.67413,0.00013,29.72023]
[1778753022320,32.5,79654.17,0.0,0.67385,0.00013,29.72997]
[1778753027325,32.49,79653.59,0.0,0.6738,0.00013,29.73165]
[1778753032330,32.49,79653.08,0.0,0.67375,0.00013,29.73302]
[1778753038336,32.48,79646.99,0.0,0.67295,0.00013,29.76042]
[1778753043342,32.48,79647.53,0.0,0.67305,0.00013,29.75686]
[1778753048347,32.47,79647.84,0.0,0.67313,0.00013,29.75436]
[1778753053352,32.46,79646.81,0.0,0.673,0.00013,29.75846]
[1778753058357,32.46,79649.53,0.0,0.67338,0.00013,29.74549]
[1778753063362,32.46,79651.14,0.0,0.67362,0.00013,29.73742]
[1778753068367,32.45,79651.53,0.0,0.6737,0.00013,29.73462]
[1778753073372,32.45,79651.29,0.0,0.6737,0.00013,29.73162]
[1778753078377,32.44,79651.67,0.0,0.67378,0.00013,29.72892]
[1778753083382,32.44,79650.56,0.0,0.67366,0.00013,29.7331]
[1778753088387,32.43,79650.21,0.0,0.67363,0.00013,29.73372]
[1778753094393,32.42,79649.84,0.0,0.67362,0.00013,29.73431]
[1778753100399,32.42,79646.14,0.0,0.67313,0.00013,29.75073]
[1778753103402,32.42,79653.46,0.0,0.67414,0.00013,29.71625]
[1778753108407,32.41,79651.84,0.0,0.67394,0.00013,29.7229]
[1778753113412,32.41,79647.48,0.0,0.67336,0.00013,29.7428]
[1778753118417,32.41,79647.89,0.0,0.67343,0.00013,29.74055]
[1778753124334,32.41,79649.49,0.0,0.67365,0.00013,29.73276]
[1778753129370,32.4,79648.13,0.0,0.67348,0.00013,29.73878]
[1778753134405,32.4,79652.11,0.0,0.67404,0.00013,29.71692]
[1778753139434,32.4,79652.49,0.0,0.67409,0.00013,29.7149]
[1778753144439,32.4,79661.58,0.0,0.67534,0.00013,29.67172]
[1778753147442,32.39,79667.51,0.0,0.67615,0.00013,29.64357]
[1778753153448,32.39,79669.9,0.0,0.67649,0.00013,29.63167]
[1778753158453,32.39,79672.09,0.0,0.67679,0.00013,29.62083]
[1778753163458,32.38,79660.29,0.0,0.67522,0.00013,29.67567]
[1778753168463,32.38,79657.32,0.0,0.67484,0.00013,29.68884]
[1778753173468,32.38,79656.66,0.0,0.67476,0.00013,29.69156]
[1778753178473,32.38,79654.64,0.0,0.67449,0.00013,29.70081]
[1778753183478,32.38,79656.25,0.0,0.67471,0.00013,29.69319]
[1778753188482,32.38,79656.15,0.0,0.6747,0.00013,29.69355]
[1778753193487,32.38,79655.84,0.0,0.67468,0.00013,29.69174]
[1778753198492,32.37,79654.93,0.0,0.67456,0.00013,29.69586]
[1778753203497,32.37,79654.35,0.0,0.67448,0.00013,29.69844]
[1778753208502,32.37,79653.33,0.0,0.67435,0.00013,29.70303]
[1778753213507,32.37,79654.59,0.0,0.67451,0.00013,29.69737]
[1778753218512,32.38,79646.84,0.0,0.67345,0.00014,29.73404]
[1778753220515,32.38,79629.34,0.0,0.67108,0.00014,29.81486]
[1778753225520,32.38,79626.29,0.0,0.67065,0.00014,29.82932]
[1778753227522,32.38,79619.07,0.0,0.66966,0.00014,29.86231]
[1778753232527,32.39,79615.4,0.0,0.66916,0.00014,29.87921]
[1778753237532,32.39,79619.88,0.0,0.66976,0.00014,29.85922]
[1778753242538,32.39,79619.8,0.0,0.66974,0.00014,29.85997]
[1778753247543,32.39,79619.25,0.0,0.66965,0.00014,29.86281]
[1778753249545,32.39,79607.52,0.0,0.66806,0.00014,29.91581]
[1778753252548,32.39,79601.94,0.0,0.66731,0.00014,29.93777]
[1778753254549,32.39,79594.86,0.0,0.66635,0.00014,29.96935]
[1778753258553,32.39,79586.0,0.0,0.66514,0.00014,30.00849]
[1778753259554,32.39,79577.57,0.0,0.66399,0.00014,30.04557]
[1778753264570,32.39,79569.54,0.0,0.6629,0.00014,30.08041]
[1778753265571,32.39,79557.6,0.0,0.66126,0.00014,30.13228]
[1778753270576,32.39,79560.4,0.0,0.66164,0.00014,30.12044]
[1778753275581,32.4,79564.47,0.0,0.66217,0.00014,30.10374]
[1778753280586,32.4,79572.48,0.0,0.66324,0.00014,30.06967]
[1778753283589,32.41,79565.07,0.0,0.66221,0.00014,30.10262]
[1778753287599,32.41,79571.22,0.0,0.66302,0.00014,30.07698]
[1778753293533,32.43,79573.76,0.0,0.66331,0.00014,30.06767]
[1778753298567,32.44,79574.21,0.0,0.66333,0.00014,30.06718]
[1778753303605,32.45,79575.26,0.0,0.66344,0.00014,30.06406]
[1778753308621,32.45,79579.91,0.0,0.66405,0.00014,30.04427]
[1778753313626,32.46,79578.21,0.0,0.6638,0.00014,30.04994]
[1778753318631,32.47,79578.15,0.0,0.66374,0.00014,30.05174]
[1778753323636,32.48,79578.89,0.0,0.6638,0.00014,30.05001]
[1778753325638,32.48,79571.42,0.0,0.66277,0.00014,30.08312]
[1778753330643,32.49,79569.92,0.0,0.66252,0.00014,30.09094]
[1778753335648,32.5,79570.08,0.0,0.66251,0.00014,30.09156]
[1778753340653,32.51,79571.2,0.0,0.66262,0.00014,30.088]
[1778753345658,32.52,79568.71,0.0,0.66225,0.00014,30.10005]
[1778753350663,32.52,79569.35,0.0,0.6623,0.00014,30.09852]
[1778753355668,32.53,79568.39,0.0,0.66213,0.00014,30.1039]
[1778753360675,32.54,79566.78,0.0,0.66188,0.00014,30.11203]
[1778753365680,32.55,79561.64,0.0,0.66114,0.00014,30.13526]
[1778753368683,32.55,79569.26,0.0,0.66216,0.00014,30.10309]
[1778753373688,32.56,79569.22,0.0,0.66214,0.00014,30.10135]
[1778753377692,32.57,79575.25,0.0,0.66293,0.00014,30.07624]
[1778753382697,32.57,79579.49,0.0,0.66348,0.00014,30.05872]
[1778753387702,32.58,79578.32,0.0,0.66331,0.00014,30.06417]
[1778753392707,32.58,79576.9,0.0,0.66311,0.00014,30.0707]
[1778753397712,32.58,79573.83,0.0,0.66268,0.00014,30.08424]
[1778753403718,32.58,79576.97,0.0,0.66309,0.00014,30.07122]
[1778753404719,32.59,79568.13,0.0,0.66188,0.00014,30.10966]
[1778753406721,32.59,79561.38,0.0,0.66095,0.00014,30.13906]
[1778753411726,32.59,79561.75,0.0,0.66097,0.00014,30.13843]
[1778753417732,32.6,79562.01,0.0,0.66097,0.00014,30.1385]
[1778753422737,32.61,79566.29,0.0,0.66153,0.00014,30.12118]
[1778753428743,32.62,79563.01,0.0,0.66105,0.00014,30.13643]
[1778753433748,32.62,79562.86,0.0,0.66101,0.00014,30.13496]
[1778753439555,32.63,79562.88,0.0,0.66098,0.00014,30.13586]
[1778753441757,32.64,79571.32,0.0,0.66211,0.00014,30.10023]
[1778753446762,32.64,79574.63,0.0,0.66253,0.00014,30.08714]
[1778753451767,32.65,79577.5,0.0,0.66289,0.00014,30.07593]
[1778753457680,32.66,79579.19,0.0,0.66307,0.00014,30.07008]
[1778753462803,32.66,79623.7,0.0,0.66908,0.00013,29.87448]
[1778753465789,32.66,79618.37,0.0,0.66837,0.00013,29.89821]
[1778753466793,32.66,79612.69,0.0,0.6676,0.00013,29.92348]
[1778753468805,32.66,79611.74,0.0,0.66747,0.00013,29.92762]
[1778753469812,32.66,79622.5,0.0,0.66893,0.00013,29.87965]
[1778753474819,32.66,79621.15,0.0,0.66874,0.00013,29.88564]
[1778753479824,32.66,79621.29,0.0,0.66876,0.00013,29.88501]
[1778753482827,32.66,79614.44,0.0,0.66784,0.00013,29.91549]
[1778753484829,32.66,79633.67,0.0,0.67043,0.00013,29.8293]
[1778753489834,32.66,79627.55,0.0,0.6696,0.00013,29.85702]
[1778753494839,32.66,79622.08,0.0,0.66888,0.00013,29.87841]
[1778753499844,32.66,79621.79,0.0,0.66884,0.00013,29.87966]
[1778753501846,32.66,79641.04,0.0,0.67143,0.00013,29.79303]
[1778753506851,32.66,79637.61,0.0,0.67096,0.00013,29.80884]
[1778753507852,32.66,79648.2,0.0,0.67238,0.00013,29.7608]
[1778753508853,32.67,79659.07,0.0,0.67383,0.00013,29.71116]
[1778753511856,32.67,79667.03,0.0,0.67489,0.00013,29.67492]
[1778753514859,32.7,79675.94,0.0,0.67593,0.00013,29.63923]
[1778753516861,32.71,79681.8,0.0,0.67665,0.00013,29.61427]
[1778753521867,32.74,79694.0,0.0,0.67815,0.00013,29.56183]
[1778753522869,32.74,79700.79,0.0,0.67904,0.00013,29.5303]
[1778753525872,32.75,79708.61,0.0,0.68005,0.00013,29.49407]
[1778753526873,32.75,79716.52,0.0,0.6811,0.00013,29.45638]
[1778753531878,32.74,79717.18,0.0,0.68121,0.00013,29.45252]
[1778753533880,32.74,79709.28,0.0,0.68016,0.00013,29.49007]
[1778753538884,32.74,79705.62,0.0,0.67968,0.00013,29.50734]
[1778753539885,32.74,79699.95,0.0,0.67893,0.00013,29.53413]
[1778753543888,32.74,79693.44,0.0,0.67806,0.00013,29.56484]
[1778753545890,32.74,79687.18,0.0,0.67723,0.00013,29.59411]
[1778753550895,32.74,79686.41,0.0,0.67713,0.00013,29.59761]
[1778753555900,32.74,79690.97,0.0,0.67775,0.00013,29.57306]
[1778753560904,32.74,79692.52,0.0,0.67796,0.00013,29.56587]
[1778753563912,32.74,79682.72,0.0,0.67665,0.00013,29.61189]
[1778753564913,32.74,79643.71,0.0,0.67144,0.00013,29.79117]
[1778753565914,32.74,79636.57,0.0,0.67048,0.00013,29.82342]
[1778753570920,32.74,79633.29,0.0,0.67004,0.00013,29.8382]
[1778753572922,32.74,79624.62,0.0,0.66887,0.00013,29.87703]
[1778753577927,32.74,79625.9,0.0,0.66905,0.00013,29.87117]
[1778753579929,32.74,79635.24,0.0,0.6703,0.00013,29.82932]
[1778753584934,32.74,79634.2,0.0,0.67016,0.00013,29.83412]
[1778753588938,32.74,79625.49,0.0,0.66899,0.00013,29.87312]
[1778753593943,32.74,79620.13,0.0,0.66827,0.00013,29.89685]
[1778753598948,32.74,79615.18,0.0,0.66761,0.00013,29.91859]
[1778753600949,32.74,79603.98,0.0,0.66611,0.00013,29.96786]
[1778753602951,32.74,79597.53,0.0,0.66524,0.00014,29.99588]
[1778753607957,32.74,79591.91,0.0,0.6645,0.00014,30.01991]
[1778753612962,32.73,79594.19,0.0,0.66483,0.00014,30.00641]
[1778753618968,32.73,79597.0,0.0,0.66523,0.00014,29.99363]
[1778753624936,32.73,79596.81,0.0,0.66521,0.00014,29.99429]
[1778753625942,32.73,79585.64,0.0,0.66369,0.00014,30.04298]
[1778753630977,32.73,79585.54,0.0,0.66368,0.00014,30.04329]
[1778753635985,32.73,79587.66,0.0,0.66397,0.00014,30.0342]
[1778753640990,32.73,79588.41,0.0,0.66406,0.00014,30.03128]
[1778753645995,32.73,79592.19,0.0,0.66456,0.00014,30.01506]
[1778753651000,32.73,79592.31,0.0,0.66457,0.00014,30.01478]
[1778753656005,32.73,79591.73,0.0,0.6645,0.00014,30.01731]
[1778753661010,32.73,79590.11,0.0,0.66428,0.00014,30.0243]
[1778753666015,32.73,79590.03,0.0,0.66427,0.00014,30.02461]
[1778753671020,32.73,79589.83,0.0,0.66426,0.00014,30.02226]
[1778753673022,32.73,79600.53,0.0,0.66571,0.00014,29.97539]
[1778753678027,32.73,79603.97,0.0,0.66618,0.00013,29.96001]
[1778753683033,32.73,79606.73,0.0,0.66656,0.00013,29.94761]
[1778753690042,32.73,79607.19,0.0,0.66663,0.00013,29.9453]
[1778753695047,32.72,79610.94,0.0,0.66714,0.00013,29.92853]
[1778753700052,32.72,79612.74,0.0,0.66739,0.00013,29.92044]
[1778753705057,32.72,79614.96,0.0,0.66769,0.00013,29.9105]
[1778753710062,32.72,79617.03,0.0,0.66797,0.00013,29.90126]
[1778753715067,32.72,79621.9,0.0,0.66863,0.00013,29.87952]
[1778753720072,32.72,79624.63,0.0,0.669,0.00013,29.86728]
[1778753724118,32.72,79630.48,0.0,0.66978,0.00013,29.84106]
[1778753729123,32.72,79627.99,0.0,0.66945,0.00013,29.85227]
[1778753735129,32.72,79627.23,0.0,0.66936,0.00013,29.85253]
[1778753740134,32.72,79630.96,0.0,0.66986,0.00013,29.83583]
[1778753745139,32.72,79630.6,0.0,0.66981,0.00013,29.83748]
[1778753750144,32.72,79629.05,0.0,0.6696,0.00013,29.84449]
[1778753755149,32.72,79629.7,0.0,0.66969,0.00013,29.84159]
[1778753756150,32.72,79635.2,0.0,0.67043,0.00013,29.8169]
[1778753761155,32.72,79639.35,0.0,0.67098,0.00013,29.79834]
[1778753766160,32.73,79638.48,0.0,0.67085,0.00013,29.80251]
[1778753771165,32.73,79643.14,0.0,0.67147,0.00013,29.78168]
[1778753776170,32.73,79646.29,0.0,0.67189,0.00013,29.76774]
[1778753777171,32.73,79639.32,0.0,0.67095,0.00013,29.79932]
[1778753778172,32.73,79633.56,0.0,0.67018,0.00013,29.8253]
[1778753782176,32.73,79626.89,0.0,0.66928,0.00013,29.85525]
[1778753787181,32.73,79627.08,0.0,0.66931,0.00013,29.85436]
[1778753789091,32.73,79626.08,0.0,0.66917,0.00013,29.85879]
[1778753790098,32.73,79618.72,0.0,0.66818,0.00013,29.89161]
[1778753795134,32.73,79616.43,0.0,0.66789,0.00013,29.89842]
[1778753800194,32.73,79614.4,0.0,0.66763,0.00013,29.90721]
[1778753805199,32.72,79612.61,0.0,0.66739,0.00013,29.91489]
[1778753810204,32.72,79606.26,0.0,0.66655,0.00013,29.94259]
[1778753815209,32.72,79605.42,0.0,0.66644,0.00013,29.94593]
[1778753820214,32.72,79606.92,0.0,0.66666,0.00013,29.93891]
[1778753825218,32.72,79606.44,0.0,0.6666,0.00013,29.94069]
[1778753830223,32.71,79607.57,0.0,0.66676,0.00013,29.93535]
[1778753835228,32.71,79617.21,0.0,0.66807,0.00013,29.89234]
[1778753840233,32.71,79617.91,0.0,0.66817,0.00013,29.88907]
[1778753845238,32.71,79623.01,0.0,0.66886,0.00013,29.86618]
[1778753850243,32.71,79630.12,0.0,0.66982,0.00013,29.83431]
[1778753854249,32.71,79640.9,0.0,0.67128,0.00013,29.78273]
[1778753855250,32.71,79651.0,0.0,0.67263,0.00013,29.73691]
[1778753856252,32.71,79671.24,0.0,0.67534,0.00013,29.64386]
[1778753861257,32.71,79673.93,0.0,0.67569,0.00013,29.63163]
[1778753866262,32.71,79674.67,0.0,0.67577,0.00013,29.62872]
[1778753871267,32.71,79675.02,0.0,0.67583,0.00013,29.62683]
[1778753875271,32.71,79680.48,0.0,0.67656,0.00013,29.60128]
[1778753880276,32.71,79683.56,0.0,0.67697,0.00013,29.58697]
[1778753883283,32.71,79692.51,0.0,0.67816,0.00013,29.54507]
[1778753884284,32.71,79700.21,0.0,0.67918,0.00013,29.50885]
[1778753889289,32.71,79703.22,0.0,0.67957,0.00013,29.49495]
[1778753894294,32.71,79701.11,0.0,0.67929,0.00013,29.50498]
[1778753897297,32.71,79713.28,0.0,0.68091,0.00013,29.44694]
[1778753902302,32.71,79714.57,0.0,0.6811,0.00013,29.44026]
[1778753908309,32.71,79703.74,0.0,0.67967,0.00013,29.49145]
[1778753913316,32.71,79702.11,0.0,0.67946,0.00013,29.49612]
[1778753918320,32.71,79703.76,0.0,0.67968,0.00013,29.48847]
[1778753921323,32.71,79712.88,0.0,0.6809,0.00013,29.44478]
[1778753926328,32.71,79711.65,0.0,0.68075,0.00013,29.45011]
[1778753929331,32.7,79705.58,0.0,0.67994,0.00013,29.47884]
[1778753934336,32.7,79701.37,0.0,0.67939,0.00013,29.4985]
[1778753939341,32.7,79701.19,0.0,0.67939,0.00013,29.49865]
[1778753944346,32.7,79701.81,0.0,0.67949,0.00013,29.49501]
[1778753949351,32.69,79696.87,0.0,0.67885,0.00013,29.51776]
[1778753951353,32.69,79703.46,0.0,0.67973,0.00013,29.48632]
[1778753956358,32.69,79703.45,0.0,0.67974,0.00013,29.48573]
[1778753962364,32.68,79704.45,0.0,0.6799,0.00013,29.48021]
[1778753965327,32.68,79711.67,0.0,0.68086,0.00013,29.44559]
[1778753967342,32.68,79717.43,0.0,0.68163,0.00013,29.41793]
[1778753971369,32.68,79720.74,0.0,0.68209,0.00013,29.39864]
[1778753976378,32.68,79725.36,0.0,0.6827,0.00013,29.37629]
[1778753978380,32.68,79730.9,0.0,0.68344,0.00013,29.3495]
[1778753983385,32.68,79732.56,0.0,0.68366,0.00013,29.34143]
[1778753988390,32.68,79733.45,0.0,0.68378,0.00013,29.33704]
[1778753993395,32.68,79734.13,0.0,0.68387,0.00013,29.33367]
[1778753997399,32.68,79727.56,0.0,0.683,0.00013,29.36535]
[1778754002404,32.68,79726.91,0.0,0.68292,0.00013,29.36832]
[1778754007408,32.68,79728.88,0.0,0.68319,0.00013,29.35866]
[1778754012413,32.67,79735.03,0.0,0.684,0.00013,29.32891]
[1778754017418,32.68,79735.06,0.0,0.684,0.00013,29.3288]
[1778754022423,32.68,79730.31,0.0,0.68338,0.00013,29.35174]
[1778754027428,32.67,79729.11,0.0,0.68322,0.00013,29.35742]
[1778754032433,32.67,79727.92,0.0,0.68308,0.00013,29.3599]
[1778754036437,32.67,79720.17,0.0,0.68206,0.00013,29.39705]
[1778754042443,32.67,79716.25,0.0,0.68155,0.00013,29.41545]
[1778754047448,32.67,79715.45,0.0,0.68145,0.00013,29.41889]
[1778754052995,32.67,79714.81,0.0,0.68138,0.00013,29.42158]
[1778754058459,32.66,79711.41,0.0,0.68094,0.00013,29.43737]
[1778754060461,32.66,79704.76,0.0,0.68006,0.00013,29.46883]
[1778754065466,32.66,79700.48,0.0,0.67951,0.00013,29.48856]
[1778754067468,32.66,79694.12,0.0,0.67866,0.00013,29.51854]
[1778754072473,32.66,79696.38,0.0,0.67898,0.00013,29.50711]
[1778754077478,32.65,79698.48,0.0,0.67928,0.00013,29.49668]
[1778754082483,32.65,79694.05,0.0,0.67868,0.00013,29.51795]
[1778754087488,32.65,79696.1,0.0,0.67897,0.00013,29.50755]
[1778754092493,32.65,79696.92,0.0,0.67911,0.00013,29.4998]
[1778754097498,32.64,79698.72,0.0,0.67936,0.00013,29.49086]
[1778754102503,32.65,79699.92,0.0,0.67951,0.00013,29.48559]
[1778754108509,32.65,79702.38,0.0,0.67982,0.00013,29.47448]
[1778754113514,32.65,79705.95,0.0,0.68029,0.00013,29.45778]
[1778754118519,32.65,79708.48,0.0,0.68062,0.00013,29.44609]
[1778754123524,32.65,79707.51,0.0,0.68049,0.00013,29.45066]
[1778754129481,32.66,79704.06,0.0,0.68001,0.00013,29.46772]
[1778754136530,32.66,79701.06,0.0,0.6796,0.00013,29.48259]
[1778754141541,32.66,79702.44,0.0,0.67977,0.00013,29.47646]
[1778754146546,32.66,79702.16,0.0,0.67972,0.00013,29.47825]
[1778754151551,32.67,79701.62,0.0,0.67965,0.00013,29.47809]
[1778754156556,32.67,79701.62,0.0,0.67964,0.00013,29.47849]
[1778754161561,32.67,79702.33,0.0,0.67973,0.00013,29.47557]
[1778754163563,32.67,79713.71,0.0,0.68124,0.00013,29.42109]
[1778754168568,32.67,79717.37,0.0,0.68174,0.00013,29.40308]
[1778754173573,32.66,79716.62,0.0,0.68166,0.00013,29.40616]
[1778754174574,32.67,79708.85,0.0,0.68062,0.00013,29.44339]
[1778754175575,32.67,79703.39,0.0,0.67989,0.00013,29.46948]
[1778754180580,32.67,79698.65,0.0,0.67925,0.00013,29.49233]
[1778754186585,32.67,79694.72,0.0,0.67872,0.00013,29.51128]
[1778754191590,32.67,79682.74,0.0,0.67712,0.00013,29.56779]
[1778754194593,32.67,79676.48,0.0,0.67629,0.00013,29.59696]
[1778754200599,32.67,79676.74,0.0,0.67632,0.00013,29.59564]
[1778754204603,32.67,79683.46,0.0,0.67722,0.00013,29.56423]
[1778754207606,32.67,79677.86,0.0,0.67647,0.00013,29.59064]
[1778754212611,32.67,79676.8,0.0,0.67633,0.00013,29.59288]
[1778754218617,32.68,79677.28,0.0,0.67638,0.00013,29.59118]
[1778754223623,32.68,79676.58,0.0,0.67626,0.00013,29.59514]
[1778754228627,32.69,79674.78,0.0,0.676,0.00013,29.60454]
[1778754232631,32.69,79668.45,0.0,0.67513,0.00013,29.63465]
[1778754236635,32.7,79674.0,0.0,0.67585,0.00013,29.60968]
[1778754241640,32.7,79674.13,0.0,0.67584,0.00013,29.61009]
[1778754247646,32.71,79673.32,0.0,0.67572,0.00013,29.61448]
[1778754252651,32.71,79675.03,0.0,0.67593,0.00013,29.60713]
[1778754257656,32.71,79676.54,0.0,0.67612,0.00013,29.60073]
[1778754263662,32.72,79677.36,0.0,0.67621,0.00013,29.59764]
[1778754268667,32.72,79677.59,0.0,0.67622,0.00013,29.59706]
[1778754273672,32.72,79677.77,0.0,0.67624,0.00013,29.59383]
[1778754275674,32.73,79671.07,0.0,0.67534,0.00013,29.6253]
[1778754276675,32.73,79665.61,0.0,0.6746,0.00013,29.65066]
[1778754281680,32.73,79666.78,0.0,0.67474,0.00013,29.64609]
[1778754285684,32.73,79660.48,0.0,0.67388,0.00013,29.67563]
[1778754291690,32.74,79658.85,0.0,0.67364,0.00013,29.68386]
[1778754297656,32.74,79657.44,0.0,0.67343,0.00013,29.69104]
[1778754302691,32.75,79655.73,0.0,0.67319,0.00013,29.69939]
[1778754307709,32.75,79656.91,0.0,0.67333,0.00013,29.69451]
[1778754313715,32.75,79656.15,0.0,0.67322,0.00013,29.69864]
[1778754318720,32.76,79655.82,0.0,0.67316,0.00013,29.70068]
[1778754323725,32.76,79652.56,0.0,0.67271,0.00013,29.71594]
[1778754328730,32.76,79649.93,0.0,0.67234,0.00013,29.72842]
[1778754334736,32.76,79645.36,0.0,0.67173,0.00013,29.74642]
[1778754338740,32.77,79653.42,0.0,0.67281,0.00013,29.71006]
[1778754339741,32.77,79660.08,0.0,0.67369,0.00013,29.67975]
[1778754344746,32.77,79662.28,0.0,0.67397,0.00013,29.67031]
[1778754349751,32.77,79671.24,0.0,0.67515,0.00013,29.62965]
[1778754354756,32.77,79671.53,0.0,0.67519,0.00013,29.62846]
[1778754359761,32.78,79673.85,0.0,0.67549,0.00013,29.61792]
[1778754364766,32.78,79675.75,0.0,0.67574,0.00013,29.60929]
[1778754369771,32.78,79676.59,0.0,0.67585,0.00013,29.6055]
[1778754374775,32.78,79676.03,0.0,0.67578,0.00013,29.60788]
[1778754379780,32.77,79675.37,0.0,0.6757,0.00013,29.61073]
[1778754384785,32.77,79674.28,0.0,0.67556,0.00013,29.61551]
[1778754390791,32.77,79674.7,0.0,0.67562,0.00013,29.61327]
[1778754395796,32.77,79676.81,0.0,0.67592,0.00013,29.60013]
[1778754402805,32.77,79677.22,0.0,0.67598,0.00013,29.59828]
[1778754408811,32.77,79679.4,0.0,0.67627,0.00013,29.58826]
[1778754414817,32.77,79684.22,0.0,0.67691,0.00013,29.56576]
[1778754419822,32.77,79683.93,0.0,0.67687,0.00013,29.56709]
[1778754425828,32.77,79682.61,0.0,0.6767,0.00013,29.57322]
[1778754431834,32.77,79682.59,0.0,0.6767,0.00013,29.57313]
[1778754436839,32.77,79681.94,0.0,0.67662,0.00013,29.576]
[1778754441844,32.77,79682.18,0.0,0.67665,0.00013,29.57476]
[1778754446849,32.77,79682.85,0.0,0.67674,0.00013,29.57156]
[1778754451854,32.77,79683.05,0.0,0.67679,0.00013,29.56734]
[1778754455858,32.77,79688.57,0.0,0.67752,0.00013,29.54159]
[1778754460863,32.77,79688.46,0.0,0.6775,0.00013,29.54214]
[1778754464867,32.77,79678.91,0.0,0.67622,0.00013,29.58705]
[1778754470873,32.77,79675.85,0.0,0.67579,0.00013,29.60214]
[1778754475878,32.77,79676.81,0.0,0.67593,0.00013,29.59742]
[1778754480883,32.77,79676.81,0.0,0.67593,0.00013,29.59718]
[1778754486889,32.77,79673.71,0.0,0.67553,0.00013,29.6112]
[1778754492895,32.77,79675.08,0.0,0.67572,0.00013,29.60459]
[1778754498901,32.77,79673.59,0.0,0.67553,0.00013,29.61112]
[1778754503906,32.76,79665.92,0.0,0.67451,0.00013,29.64624]
[1778754508911,32.76,79666.97,0.0,0.67466,0.00013,29.64101]
[1778754513916,32.76,79667.26,0.0,0.67473,0.00013,29.63606]
[1778754519922,32.76,79666.38,0.0,0.67462,0.00013,29.63965]
[1778754524927,32.75,79665.68,0.0,0.67454,0.00013,29.64248]
[1778754529932,32.75,79665.77,0.0,0.67456,0.00013,29.64176]
[1778754535938,32.75,79664.09,0.0,0.67435,0.00013,29.64892]
[1778754540943,32.75,79663.28,0.0,0.67426,0.00013,29.65218]
[1778754545948,32.74,79662.19,0.0,0.67412,0.00013,29.65683]
[1778754550953,32.74,79662.76,0.0,0.67421,0.00013,29.65373]
[1778754555958,32.74,79663.35,0.0,0.6743,0.00013,29.65063]
[1778754561964,32.74,79664.26,0.0,0.67443,0.00013,29.64594]
[1778754566969,32.73,79664.01,0.0,0.67441,0.00013,29.64661]
[1778754572975,32.73,79663.69,0.0,0.67439,0.00013,29.64455]
[1778754578981,32.73,79663.34,0.0,0.67436,0.00013,29.64567]
[1778754583986,32.73,79663.0,0.0,0.67433,0.00013,29.64676]
[1778754588991,32.73,79668.51,0.0,0.67505,0.00013,29.62181]
[1778754593996,32.73,79670.04,0.0,0.67523,0.00013,29.6156]
[1778754599001,32.74,79669.55,0.0,0.67515,0.00013,29.61847]
[1778754604007,32.74,79670.43,0.0,0.67526,0.00013,29.61489]
[1778754609012,32.74,79666.22,0.0,0.67467,0.00013,29.6352]
[1778754614017,32.75,79666.61,0.0,0.6747,0.00013,29.63418]
[1778754619022,32.75,79664.69,0.0,0.67442,0.00013,29.64378]
[1778754625028,32.76,79662.48,0.0,0.67411,0.00013,29.65453]
[1778754630991,32.75,79664.0,0.0,0.67433,0.00013,29.64709]
[1778754636026,32.75,79663.93,0.0,0.67435,0.00013,29.64378]
[1778754641044,32.75,79663.63,0.0,0.67432,0.00013,29.6448]
[1778754646049,32.75,79664.03,0.0,0.67438,0.00013,29.64249]
[1778754651054,32.74,79667.1,0.0,0.6748,0.00013,29.62795]
[1778754656059,32.74,79668.6,0.0,0.67501,0.00013,29.6207]
[1778754662065,32.74,79670.77,0.0,0.67531,0.00013,29.61033]
[1778754668071,32.74,79671.45,0.0,0.67541,0.00013,29.60691]
[1778754673076,32.74,79670.88,0.0,0.67534,0.00013,29.60931]
[1778754675078,32.74,79661.08,0.0,0.67403,0.00013,29.65448]
[1778754681084,32.74,79657.97,0.0,0.67359,0.00013,29.66951]
[1778754686089,32.74,79657.79,0.0,0.67356,0.00013,29.6708]
[1778754691094,32.75,79656.0,0.0,0.67331,0.00013,29.67643]
[1778754694097,32.75,79637.08,0.0,0.67077,0.00013,29.76269]
[1778754699102,32.75,79634.55,0.0,0.67042,0.00013,29.77422]
[1778754700103,32.75,79628.98,0.0,0.66968,0.00013,29.79926]
[1778754705108,32.75,79624.45,0.0,0.66907,0.00013,29.8195]
[1778754710113,32.75,79620.31,0.0,0.66851,0.00013,29.83789]
[1778754714117,32.75,79627.38,0.0,0.66946,0.00013,29.80629]
[1778754720123,32.75,79629.69,0.0,0.66977,0.00013,29.79598]
[1778754725128,32.75,79630.31,0.0,0.66986,0.00013,29.79326]
[1778754730133,32.75,79631.01,0.0,0.66995,0.00013,29.79023]
[1778754735138,32.75,79630.4,0.0,0.66986,0.00013,29.79303]
[1778754740143,32.75,79625.74,0.0,0.66923,0.00013,29.81394]
[1778754745148,32.75,79626.04,0.0,0.66928,0.00013,29.81257]
[1778754752155,32.75,79624.57,0.0,0.66909,0.00013,29.81601]
[1778754758167,32.75,79601.4,0.0,0.66597,0.00014,29.91839]
[1778754761170,32.75,79592.65,0.0,0.6648,0.00014,29.95634]
[1778754763172,32.75,79586.57,0.0,0.66398,0.00014,29.98268]
[1778754769178,32.74,79586.12,0.0,0.66394,0.00014,29.98379]
[1778754774183,32.74,79589.49,0.0,0.66442,0.00014,29.9685]
[1778754779188,32.73,79590.84,0.0,0.66461,0.00014,29.96206]
[1778754784192,32.73,79592.1,0.0,0.6648,0.00014,29.95599]
[1778754789197,32.73,79594.24,0.0,0.66511,0.00014,29.946]
[1778754795134,32.72,79595.35,0.0,0.66527,0.00014,29.94065]
[1778754800168,32.72,79597.79,0.0,0.66562,0.00014,29.92949]
[1778754805204,32.72,79599.85,0.0,0.66591,0.00014,29.92005]
[1778754810223,32.71,79589.71,0.0,0.66455,0.00014,29.96389]
[1778754816229,32.71,79594.23,0.0,0.66519,0.00014,29.94042]
[1778754821234,32.71,79599.55,0.0,0.66593,0.00014,29.91661]
[1778754828432,32.7,79599.65,0.0,0.66595,0.00014,29.91571]
[1778754834247,32.7,79601.55,0.0,0.66622,0.00014,29.90692]
[1778754837250,32.7,79609.23,0.0,0.66727,0.00014,29.87275]
[1778754842256,32.7,79610.8,0.0,0.66749,0.00014,29.86559]
[1778754846260,32.7,79616.65,0.0,0.66828,0.00013,29.8395]
[1778754851265,32.7,79615.42,0.0,0.66812,0.00014,29.84489]
[1778754856270,32.7,79614.65,0.0,0.66801,0.00014,29.84823]
[1778754861275,32.7,79613.63,0.0,0.66788,0.00014,29.85263]
[1778754866280,32.69,79612.62,0.0,0.66775,0.00014,29.85701]
[1778754871285,32.69,79617.66,0.0,0.66845,0.00013,29.83126]
[1778754874288,32.69,79625.28,0.0,0.66947,0.00013,29.79724]
[1778754879293,32.69,79625.68,0.0,0.66952,0.00013,29.79555]
[1778754884298,32.69,79626.43,0.0,0.66962,0.00013,29.79231]
[1778754889798,32.7,79626.06,0.0,0.66957,0.00013,29.79404]
[1778754895309,32.7,79627.85,0.0,0.66981,0.00013,29.78612]
[1778754900314,32.7,79627.8,0.0,0.6698,0.00013,29.78646]
[1778754905319,32.7,79623.33,0.0,0.66919,0.00013,29.80664]
[1778754910324,32.7,79621.09,0.0,0.66889,0.00013,29.8167]
[1778754917994,32.7,79619.66,0.0,0.6687,0.00013,29.82304]
[1778754923339,32.7,79620.2,0.0,0.66877,0.00013,29.82062]
[1778754928344,32.7,79620.69,0.0,0.66884,0.00013,29.81842]
[1778754934350,32.7,79615.87,0.0,0.6682,0.00014,29.83679]
[1778754940356,32.7,79613.96,0.0,0.66794,0.00014,29.84519]
[1778754946362,32.7,79613.5,0.0,0.66789,0.00014,29.84709]
[1778754952233,32.69,79612.92,0.0,0.66781,0.00014,29.84952]
[1778754957374,32.69,79612.19,0.0,0.66772,0.00014,29.85258]
[1778754964318,32.69,79611.18,0.0,0.66759,0.00014,29.85684]
[1778754969352,32.69,79610.35,0.0,0.66748,0.00014,29.86039]
[1778754974388,32.69,79609.48,0.0,0.66737,0.00014,29.86405]
[1778754979396,32.69,79608.94,0.0,0.6673,0.00014,29.86621]
[1778754980397,32.69,79614.54,0.0,0.66806,0.00014,29.84131]
[1778754986403,32.69,79616.15,0.0,0.66828,0.00014,29.8341]
[1778754991408,32.69,79617.85,0.0,0.66852,0.00014,29.82332]
[1778754997414,32.69,79620.0,0.0,0.66881,0.00013,29.81371]
[1778755002422,32.69,79621.12,0.0,0.66896,0.00013,29.80872]
[1778755007427,32.69,79622.87,0.0,0.6692,0.00013,29.80092]
[1778755013433,32.69,79621.93,0.0,0.66907,0.00013,29.80521]
[1778755017438,32.69,79616.34,0.0,0.66831,0.00014,29.8302]
[1778755019440,32.69,79609.95,0.0,0.66745,0.00014,29.85856]
[1778755024445,32.69,79610.2,0.0,0.66749,0.00014,29.8573]
[1778755029450,32.69,79610.24,0.0,0.6675,0.00014,29.85694]
[1778755034455,32.69,79609.77,0.0,0.66744,0.00014,29.85889]
[1778755039460,32.68,79608.96,0.0,0.66734,0.00014,29.86222]
[1778755044465,32.68,79608.85,0.0,0.66733,0.00014,29.86257]
[1778755049470,32.68,79609.27,0.0,0.66739,0.00014,29.86054]
[1778755054474,32.68,79608.52,0.0,0.6673,0.00014,29.86055]
[1778755060480,32.68,79609.21,0.0,0.6674,0.00014,29.8573]
[1778755065485,32.68,79610.79,0.0,0.66762,0.00014,29.85013]
[1778755071491,32.68,79609.32,0.0,0.66743,0.00014,29.85652]
[1778755076496,32.68,79607.34,0.0,0.66716,0.00014,29.86509]
[1778755079499,32.68,79601.12,0.0,0.66633,0.00014,29.89246]
[1778755084504,32.67,79600.04,0.0,0.66619,0.00014,29.8969]
[1778755089509,32.67,79600.16,0.0,0.66621,0.00014,29.89614]
[1778755094514,32.67,79600.18,0.0,0.66622,0.00014,29.89592]
[1778755100345,32.67,79600.22,0.0,0.66623,0.00014,29.89553]
[1778755105525,32.67,79595.63,0.0,0.66561,0.00014,29.91555]
[1778755111531,32.67,79593.16,0.0,0.6653,0.00014,29.92291]
[1778755116536,32.66,79591.24,0.0,0.66505,0.00014,29.93108]
[1778755121541,32.66,79591.04,0.0,0.66503,0.00014,29.93168]
[1778755127547,32.66,79590.82,0.0,0.66501,0.00014,29.9323]
[1778755133509,32.66,79593.29,0.0,0.66535,0.00014,29.92114]
[1778755138558,32.66,79588.53,0.0,0.66471,0.00014,29.9417]
[1778755143565,32.66,79582.37,0.0,0.66388,0.00014,29.96847]
[1778755148570,32.66,79583.17,0.0,0.66398,0.00014,29.96538]
[1778755153575,32.66,79583.68,0.0,0.66403,0.00014,29.96355]
[1778755159581,32.66,79578.6,0.0,0.66333,0.00014,29.98607]
[1778755164586,32.67,79577.74,0.0,0.6632,0.00014,29.99019]
[1778755169591,32.67,79576.2,0.0,0.66299,0.00014,29.99713]
[1778755174596,32.67,79576.68,0.0,0.66305,0.00014,29.99222]
[1778755179600,32.67,79576.33,0.0,0.663,0.00014,29.99411]
[1778755184607,32.67,79576.44,0.0,0.663,0.00014,29.99386]
[1778755190613,32.68,79576.69,0.0,0.66303,0.00014,29.99321]
[1778755195618,32.68,79575.91,0.0,0.66291,0.00014,29.99687]
[1778755200623,32.68,79576.25,0.0,0.66295,0.00014,29.99566]
[1778755205628,32.68,79571.6,0.0,0.66231,0.00014,30.01597]
[1778755211634,32.68,79574.09,0.0,0.66264,0.00014,30.00548]
[1778755219678,32.69,79574.87,0.0,0.66274,0.00014,30.00253]
[1778755224683,32.69,79574.15,0.0,0.66263,0.00014,30.00586]
[1778755226685,32.69,79567.47,0.0,0.66172,0.00014,30.03465]
[1778755231690,32.69,79563.24,0.0,0.66115,0.00014,30.04973]
[1778755233692,32.69,79557.7,0.0,0.6604,0.00014,30.07338]
[1778755239698,32.69,79557.83,0.0,0.66042,0.00014,30.0728]
[1778755244703,32.69,79557.86,0.0,0.66042,0.00014,30.0726]
[1778755249708,32.69,79558.96,0.0,0.66057,0.00014,30.06791]
[1778755254713,32.69,79561.53,0.0,0.66092,0.00014,30.05693]
[1778755259718,32.69,79559.4,0.0,0.66063,0.00014,30.06604]
[1778755263723,32.69,79553.36,0.0,0.65979,0.00014,30.0924]
[1778755264723,32.69,79545.62,0.0,0.65873,0.00014,30.12525]
[1778755265724,32.7,79539.32,0.0,0.65786,0.00014,30.15182]
[1778755270729,32.7,79531.38,0.0,0.65676,0.00014,30.18547]
[1778755275734,32.7,79530.64,0.0,0.65665,0.00014,30.18896]
[1778755280739,32.71,79529.65,0.0,0.6565,0.00014,30.19344]
[1778755284742,32.71,79487.43,0.0,0.65069,0.00014,30.36575]
[1778755285743,32.71,79481.66,0.0,0.64989,0.00014,30.38882]
[1778755290748,32.71,79480.25,0.0,0.64969,0.00014,30.39458]
[1778755293751,32.71,79446.01,0.0,0.64495,0.00014,30.52568]
[1778755294752,32.71,79432.88,0.0,0.64312,0.00014,30.57596]
[1778755299757,32.72,79434.04,0.0,0.64327,0.00014,30.5721]
[1778755305726,32.72,79438.1,0.0,0.64381,0.00014,30.5573]
[1778755310761,32.73,79438.96,0.0,0.64391,0.00014,30.55461]
[1778755315773,32.73,79435.13,0.0,0.64336,0.00014,30.56978]
[1778755317014,32.73,79434.72,0.0,0.6433,0.00014,30.57142]
[1778755317086,32.73,79434.72,0.0,0.6433,0.00014,30.57142]
[1778755321123,32.74,79432.01,0.0,0.64291,0.00014,30.58211]
[1778755321223,32.74,79432.01,0.0,0.64291,0.00014,30.58211]
[1778755326784,32.74,79432.0,0.0,0.64289,0.00014,30.5827]
[1778755327785,32.74,79439.33,0.0,0.6439,0.00014,30.55495]
[1778755328786,32.74,79425.27,0.0,0.64195,0.00014,30.60828]
[1778755334792,32.75,79420.26,0.0,0.64124,0.00014,30.62747]
[1778755339797,32.75,79417.48,0.0,0.64084,0.00014,30.63811]
[1778755344802,32.75,79418.97,0.0,0.64104,0.00014,30.63278]
[1778755349807,32.75,79416.81,0.0,0.64073,0.00014,30.64111]
[1778755349955,32.75,79416.81,0.0,0.64073,0.00014,30.64111]
[1778755349957,32.75,79416.81,0.0,0.64073,0.00014,30.64111]
[1778755350808,32.75,79420.36,0.0,0.64122,0.00014,30.62791]
[1778755355813,32.76,79420.13,0.0,0.64119,0.00014,30.62597]
[1778755360818,32.76,79424.88,0.0,0.64184,0.00014,30.60848]
[1778755364699,32.76,79423.21,0.0,0.6416,0.00014,30.61495]
[1778755364798,32.76,79423.21,0.0,0.6416,0.00014,30.61502]
[1778755365823,32.76,79429.2,0.0,0.64243,0.00014,30.59256]
[1778755370828,32.77,79435.42,0.0,0.64328,0.00014,30.56944]
[1778755375833,32.77,79434.9,0.0,0.6432,0.00014,30.57187]
[1778755380838,32.77,79434.12,0.0,0.64308,0.00014,30.57513]
[1778755385842,32.77,79433.59,0.0,0.64301,0.00014,30.57701]
[1778755390847,32.78,79429.82,0.0,0.64247,0.00014,30.59167]
[1778755396853,32.78,79430.16,0.0,0.6425,0.00014,30.59089]
[1778755401859,32.78,79425.19,0.0,0.6418,0.00014,30.60993]
[1778755405386,32.78,79420.23,0.0,0.6411,0.00014,30.62868]
[1778755405388,32.78,79420.23,0.0,0.6411,0.00014,30.62868]
[1778755405491,32.78,79420.23,0.0,0.6411,0.00014,30.62868]
[1778755405863,32.78,79419.93,0.0,0.64106,0.00014,30.62982]
[1778755406864,32.78,79407.87,0.0,0.63938,0.00014,30.67462]
[1778755407473,32.78,79407.87,0.0,0.63938,0.00014,30.67462]
[1778755407865,32.79,79403.42,0.0,0.63876,0.00014,30.69108]
[1778755409228,32.79,79399.8,0.0,0.63825,0.00014,30.70443]
[1778755409244,32.79,79399.8,0.0,0.63825,0.00014,30.70443]
[1778755409869,32.79,79399.62,0.0,0.63822,0.00014,30.70517]
[1778755410869,32.79,79394.75,0.0,0.63754,0.00014,30.72305]
[1778755413872,32.79,79389.88,0.0,0.63687,0.00014,30.73772]
[1778755418877,32.79,79391.21,0.0,0.63706,0.00014,30.73277]
[1778755423882,32.79,79395.78,0.0,0.6377,0.00014,30.71607]
[1778755427886,32.79,79401.75,0.0,0.63852,0.00014,30.6945]
[1778755428887,32.79,79406.4,0.0,0.63917,0.00014,30.6775]
[1778755433892,32.79,79406.95,0.0,0.63924,0.00014,30.67575]
[1778755439898,32.8,79405.87,0.0,0.63907,0.00014,30.6801]
[1778755444727,32.8,79405.45,0.0,0.63901,0.00014,30.68188]
[1778755444813,32.8,79405.45,0.0,0.639,0.00014,30.68194]
[1778755446904,32.8,79412.77,0.0,0.64002,0.00014,30.655]
[1778755451909,32.8,79415.43,0.0,0.64039,0.00014,30.64529]
[1778755453253,32.8,79415.5,0.0,0.64039,0.00014,30.64509]
[1778755453911,32.8,79415.14,0.0,0.64034,0.00014,30.64645]
[1778755458916,32.8,79417.41,0.0,0.64065,0.00014,30.6382]
[1778755459548,32.8,79417.41,0.0,0.64065,0.00014,30.6382]
[1778755459549,32.8,79417.41,0.0,0.64065,0.00014,30.6382]
[1778755459917,32.8,79417.63,0.0,0.64068,0.00014,30.63739]
[1778755465861,32.81,79417.66,0.0,0.64068,0.00014,30.63754]
[1778755470926,32.81,79419.7,0.0,0.64095,0.00014,30.63014]
[1778755475931,32.81,79419.36,0.0,0.64091,0.00014,30.62856]
[1778755480936,32.81,79419.16,0.0,0.64088,0.00014,30.62953]
[1778755485941,32.81,79423.57,0.0,0.64148,0.00014,30.61331]
[1778755490946,32.82,79423.68,0.0,0.64149,0.00014,30.61316]
[1778755493949,32.82,79429.61,0.0,0.6423,0.00014,30.59111]
[1778755498954,32.82,79428.63,0.0,0.64216,0.00014,30.59513]
[1778755503959,32.82,79430.1,0.0,0.64235,0.00014,30.58992]
[1778755508964,32.83,79432.08,0.0,0.64261,0.00014,30.58281]
[1778755514970,32.83,79432.31,0.0,0.64263,0.00014,30.58241]
[1778755519975,32.83,79437.59,0.0,0.64335,0.00014,30.56287]
[1778755524981,32.84,79441.45,0.0,0.64387,0.00014,30.54869]
[1778755526983,32.84,79447.67,0.0,0.64473,0.00014,30.5249]
[1778755527984,32.84,79454.78,0.0,0.64571,0.00014,30.4976]
[1778755530987,32.84,79460.54,0.0,0.64651,0.00014,30.47536]
[1778755533990,32.84,79452.77,0.0,0.64545,0.00014,30.50223]
[1778755539995,32.84,79463.05,0.0,0.64687,0.00014,30.46246]
[1778755545419,32.84,79464.27,0.0,0.64704,0.00014,30.45777]
[1778755550006,32.84,79457.09,0.0,0.64604,0.00014,30.48562]
[1778755555011,32.84,79458.98,0.0,0.64631,0.00014,30.47831]
[1778755561017,32.84,79460.08,0.0,0.64646,0.00014,30.47406]
[1778755566022,32.84,79460.56,0.0,0.64652,0.00014,30.47219]
[1778755572028,32.84,79462.83,0.0,0.64684,0.00014,30.46342]
[1778755578033,32.84,79462.73,0.0,0.64682,0.00014,30.46387]
[1778755583037,32.84,79463.15,0.0,0.64688,0.00014,30.46228]
[1778755588041,32.84,79466.62,0.0,0.64736,0.00014,30.44873]
[1778755593046,32.83,79468.64,0.0,0.64766,0.00014,30.43735]
[1778755598051,32.83,79466.25,0.0,0.64733,0.00014,30.44667]
[1778755604057,32.83,79461.1,0.0,0.64662,0.00014,30.46668]
[1778755609877,32.83,79462.38,0.0,0.6468,0.00014,30.46177]
[1778755617070,32.84,79462.68,0.0,0.64684,0.00014,30.46067]
[1778755622076,32.84,79459.9,0.0,0.64645,0.00014,30.47148]
[1778755628003,32.84,79460.07,0.0,0.64647,0.00014,30.47089]
[1778755630017,32.84,79460.0,0.0,0.64646,0.00014,30.47113]
[1778755633037,32.84,79455.3,0.0,0.64581,0.00014,30.48925]
[1778755638092,32.84,79454.34,0.0,0.64568,0.00014,30.49288]
[1778755644098,32.83,79450.13,0.0,0.64511,0.00014,30.50894]
[1778755650104,32.83,79451.8,0.0,0.64534,0.00014,30.50245]
[1778755655109,32.83,79451.75,0.0,0.64535,0.00014,30.49944]
[1778755660114,32.83,79455.0,0.0,0.6458,0.00014,30.4869]
[1778755665119,32.83,79453.11,0.0,0.64554,0.00014,30.4941]
[1778755670124,32.83,79453.7,0.0,0.64562,0.00014,30.4918]
[1778755676130,32.83,79451.81,0.0,0.64536,0.00014,30.49896]
[1778755681135,32.83,79453.02,0.0,0.64554,0.00014,30.49419]
[1778755686140,32.83,79451.73,0.0,0.64536,0.00014,30.49907]
[1778755691145,32.83,79452.43,0.0,0.64546,0.00014,30.49633]
[1778755696150,32.83,79451.95,0.0,0.64539,0.00014,30.49809]
[1778755701155,32.83,79451.56,0.0,0.64534,0.00014,30.49947]
[1778755704158,32.83,79457.55,0.0,0.64617,0.00014,30.47638]
[1778755710164,32.83,79460.36,0.0,0.64656,0.00014,30.46554]
[1778755716169,32.83,79462.08,0.0,0.64681,0.00014,30.45583]
[1778755721174,32.83,79463.0,0.0,0.64693,0.00014,30.45233]
[1778755727180,32.83,79462.89,0.0,0.64691,0.00014,30.45287]
[1778755734187,32.83,79464.17,0.0,0.64709,0.00014,30.44802]
[1778755740193,32.83,79464.76,0.0,0.64717,0.00014,30.44581]
[1778755745198,32.83,79464.43,0.0,0.64712,0.00014,30.44718]
[1778755751204,32.83,79465.89,0.0,0.64733,0.00014,30.44125]
[1778755757210,32.83,79466.27,0.0,0.64739,0.00014,30.43931]
[1778755762215,32.82,79466.96,0.0,0.6475,0.00014,30.43623]
[1778755767220,32.82,79467.09,0.0,0.64754,0.00014,30.4352]
[1778755772229,32.81,79468.16,0.0,0.64771,0.00014,30.42753]
[1778755777233,32.81,79467.39,0.0,0.64762,0.00014,30.43001]
[1778755783239,32.8,79468.39,0.0,0.64778,0.00014,30.42552]
[1778755788244,32.8,79467.85,0.0,0.64772,0.00014,30.42712]
[1778755794166,32.8,79467.78,0.0,0.64773,0.00014,30.42678]
[1778755799255,32.79,79476.59,0.0,0.64896,0.00014,30.39186]
[1778755801257,32.79,79482.62,0.0,0.64979,0.00014,30.36787]
[1778755807256,32.79,79486.75,0.0,0.65037,0.00014,30.35113]
[1778755812267,32.79,79487.86,0.0,0.65054,0.00014,30.34629]
[1778755817272,32.78,79489.83,0.0,0.65082,0.00014,30.3382]
[1778755822277,32.78,79493.01,0.0,0.65126,0.00014,30.32513]
[1778755828283,32.78,79492.47,0.0,0.6512,0.00014,30.32703]
[1778755832287,32.78,79485.3,0.0,0.65023,0.00014,30.35233]
[1778755838293,32.77,79484.32,0.0,0.65011,0.00014,30.35577]
[1778755843298,32.77,79486.61,0.0,0.65044,0.00014,30.34631]
[1778755849304,32.77,79486.79,0.0,0.65047,0.00014,30.34523]
[1778755854309,32.77,79484.74,0.0,0.6502,0.00014,30.35305]
[1778755859314,32.76,79485.42,0.0,0.65031,0.00014,30.35]
[1778755863318,32.76,79495.89,0.0,0.65175,0.00014,30.30788]
[1778755867322,32.76,79502.7,0.0,0.65269,0.00014,30.28034]
[1778755871327,32.76,79509.67,0.0,0.65365,0.00014,30.25204]
[1778755876331,32.76,79518.75,0.0,0.6549,0.00014,30.21499]
[1778755881336,32.76,79521.91,0.0,0.65533,0.00014,30.20212]
[1778755886341,32.76,79517.1,0.0,0.65466,0.00014,30.22203]
[1778755891346,32.76,79518.67,0.0,0.65488,0.00014,30.21265]
[1778755895350,32.76,79504.98,0.0,0.653,0.00014,30.26854]
[1778755900355,32.76,79506.7,0.0,0.65324,0.00014,30.26154]
[1778755905360,32.76,79505.52,0.0,0.65308,0.00014,30.2663]
[1778755910365,32.76,79500.97,0.0,0.65245,0.00014,30.28468]
[1778755915370,32.76,79498.04,0.0,0.65206,0.00014,30.29635]
[1778755921376,32.76,79498.5,0.0,0.65212,0.00014,30.29435]
[1778755927382,32.76,79501.52,0.0,0.65254,0.00014,30.28206]
[1778755932387,32.76,79504.2,0.0,0.65291,0.00014,30.27109]
[1778755937392,32.76,79508.73,0.0,0.65354,0.00014,30.25271]
[1778755942395,32.76,79511.66,0.0,0.65394,0.00014,30.24083]
[1778755947400,32.76,79514.67,0.0,0.65435,0.00014,30.22864]
[1778755953406,32.76,79516.72,0.0,0.65464,0.00014,30.21733]
[1778755956368,32.76,79520.67,0.0,0.65518,0.00014,30.20121]
[1778755957410,32.76,79526.53,0.0,0.65598,0.00014,30.17711]
[1778755961359,32.77,79532.32,0.0,0.65676,0.00014,30.15351]
[1778755966394,32.77,79528.29,0.0,0.6562,0.00014,30.17054]
[1778755970421,32.77,79522.53,0.0,0.6554,0.00014,30.19446]
[1778755972425,32.77,79514.5,0.0,0.6543,0.00014,30.22746]
[1778755977430,32.77,79513.06,0.0,0.6541,0.00014,30.23343]
[1778755982435,32.77,79510.8,0.0,0.65379,0.00014,30.24268]
[1778755987440,32.77,79508.29,0.0,0.65344,0.00014,30.25292]
[1778755992445,32.77,79505.54,0.0,0.65306,0.00014,30.26408]
[1778755998451,32.77,79503.25,0.0,0.65275,0.00014,30.27329]
[1778756003655,32.77,79501.79,0.0,0.65255,0.00014,30.27911]
[1778756009462,32.77,79499.15,0.0,0.65219,0.00014,30.28961]
[1778756014467,32.77,79498.56,0.0,0.65213,0.00014,30.28879]
[1778756019472,32.77,79498.17,0.0,0.65208,0.00014,30.29022]
[1778756024478,32.77,79498.05,0.0,0.65207,0.00014,30.29051]
[1778756028482,32.76,79533.52,0.0,0.65694,0.00014,30.14519]
[1778756030484,32.76,79541.37,0.0,0.65802,0.00014,30.11238]
[1778756036490,32.76,79550.47,0.0,0.65927,0.00014,30.07374]
[1778756038492,32.76,79559.64,0.0,0.66054,0.00014,30.03451]
[1778756042496,32.75,79570.83,0.0,0.66208,0.00014,29.98622]
[1778756044498,32.75,79578.78,0.0,0.66316,0.00014,29.95172]
[1778756049503,32.75,79575.58,0.0,0.66275,0.00014,29.96474]
[1778756054508,32.74,79575.64,0.0,0.66278,0.00014,29.9639]
[1778756059513,32.74,79577.12,0.0,0.663,0.00014,29.95675]
[1778756060514,32.74,79586.48,0.0,0.66428,0.00014,29.91598]
[1778756065519,32.73,79590.47,0.0,0.66484,0.00014,29.89807]
[1778756071525,32.73,79575.64,0.0,0.66285,0.00014,29.95859]
[1778756076530,32.72,79571.23,0.0,0.66227,0.00014,29.97696]
[1778756082536,32.72,79574.66,0.0,0.66276,0.00014,29.96132]
[1778756087541,32.71,79573.24,0.0,0.66259,0.00014,29.96673]
[1778756092546,32.71,79575.24,0.0,0.66289,0.00014,29.95724]
[1778756097551,32.7,79576.5,0.0,0.66308,0.00014,29.95125]
[1778756102556,32.7,79578.65,0.0,0.66339,0.00014,29.94114]
[1778756107561,32.7,79580.81,0.0,0.6637,0.00014,29.93126]
[1778756109563,32.69,79587.0,0.0,0.66455,0.00014,29.90412]
[1778756115569,32.69,79590.09,0.0,0.66498,0.00014,29.89009]
[1778756120574,32.69,79591.55,0.0,0.66519,0.00014,29.88328]
[1778756123577,32.69,79600.04,0.0,0.66635,0.00014,29.84577]
[1778756128582,32.68,79600.35,0.0,0.6664,0.00014,29.84417]
[1778756133587,32.68,79600.86,0.0,0.66649,0.00014,29.83853]
[1778756138592,32.68,79601.4,0.0,0.66657,0.00014,29.83592]
[1778756142596,32.68,79593.29,0.0,0.66547,0.00014,29.87139]
[1778756147601,32.68,79591.57,0.0,0.66525,0.00014,29.87855]
[1778756152606,32.68,79596.19,0.0,0.66589,0.00014,29.85794]
[1778756157611,32.67,79596.36,0.0,0.66592,0.00014,29.85688]
[1778756159613,32.67,79605.12,0.0,0.66711,0.00014,29.81812]
[1778756164618,32.67,79606.76,0.0,0.66734,0.00014,29.81076]
[1778756169623,32.67,79610.0,0.0,0.66778,0.00014,29.79624]
[1778756174629,32.67,79604.59,0.0,0.66705,0.00014,29.82015]
[1778756180635,32.67,79603.94,0.0,0.66697,0.00014,29.82284]
[1778756183638,32.67,79597.32,0.0,0.66607,0.00014,29.85191]
[1778756188643,32.67,79596.4,0.0,0.66596,0.00014,29.85567]
[1778756193648,32.67,79596.11,0.0,0.66594,0.00014,29.85353]
[1778756198653,32.66,79595.82,0.0,0.66591,0.00014,29.85455]
[1778756204660,32.66,79595.53,0.0,0.66588,0.00014,29.85545]
[1778756207663,32.66,79588.49,0.0,0.66493,0.00014,29.88615]
[1778756214156,32.66,79589.27,0.0,0.66504,0.00014,29.88227]
[1778756219675,32.65,79587.25,0.0,0.66478,0.00014,29.89068]
[1778756224680,32.65,79587.48,0.0,0.66482,0.00014,29.88941]
[1778756229685,32.65,79588.03,0.0,0.6649,0.00014,29.88677]
[1778756234690,32.65,79586.59,0.0,0.66472,0.00014,29.89278]
[1778756240696,32.65,79583.17,0.0,0.66426,0.00014,29.90734]
[1778756245700,32.64,79582.06,0.0,0.66412,0.00014,29.91187]
[1778756250705,32.64,79581.63,0.0,0.66407,0.00014,29.91341]
[1778756255710,32.64,79577.77,0.0,0.66357,0.00014,29.92669]
[1778756260715,32.64,79577.76,0.0,0.66358,0.00014,29.92631]
[1778756266721,32.63,79576.34,0.0,0.6634,0.00014,29.93199]
[1778756271726,32.63,79574.61,0.0,0.66317,0.00014,29.93907]
[1778756276731,32.63,79574.42,0.0,0.66316,0.00014,29.93945]
[1778756281736,32.62,79571.94,0.0,0.66284,0.00014,29.94973]
[1778756287668,32.62,79572.46,0.0,0.66292,0.00014,29.94693]
[1778756290689,32.62,79566.34,0.0,0.6621,0.00014,29.97301]
[1778756291695,32.62,79559.84,0.0,0.66121,0.00014,30.00082]
[1778756296751,32.61,79559.91,0.0,0.66124,0.00014,29.9999]
[1778756300759,32.61,79553.53,0.0,0.66037,0.00014,30.02708]
[1778756305764,32.61,79551.07,0.0,0.66006,0.00014,30.03663]
[1778756310769,32.6,79555.5,0.0,0.66069,0.00014,30.01684]
[1778756315773,32.6,79557.1,0.0,0.66093,0.00014,30.0066]
[1778756320778,32.6,79555.36,0.0,0.6607,0.00014,30.01375]
[1778756325783,32.59,79553.09,0.0,0.6604,0.00014,30.02315]
[1778756330788,32.59,79553.82,0.0,0.66051,0.00014,30.01971]
[1778756335793,32.59,79553.33,0.0,0.66045,0.00014,30.02146]
[1778756340798,32.59,79549.14,0.0,0.65989,0.00014,30.03891]
[1778756345803,32.58,79549.51,0.0,0.65995,0.00014,30.03698]
[1778756350809,32.58,79550.27,0.0,0.66007,0.00014,30.03338]
[1778756355814,32.58,79549.69,0.0,0.66,0.00014,30.03549]
[1778756360819,32.58,79551.82,0.0,0.6603,0.00014,30.02605]
[1778756365824,32.57,79553.1,0.0,0.66049,0.00014,30.02028]
[1778756370829,32.57,79549.81,0.0,0.66005,0.00014,30.03398]
[1778756375834,32.57,79551.23,0.0,0.66026,0.00014,30.02445]
[1778756380839,32.57,79552.17,0.0,0.6604,0.00014,30.02015]
[1778756385844,32.56,79549.61,0.0,0.66006,0.00014,30.03074]
[1778756390849,32.56,79552.65,0.0,0.66049,0.00014,30.01729]
[1778756395854,32.56,79553.5,0.0,0.66062,0.00014,30.01325]
[1778756400859,32.56,79552.68,0.0,0.66052,0.00014,30.01633]
[1778756405864,32.55,79554.91,0.0,0.66084,0.00014,30.00615]
[1778756410869,32.55,79557.43,0.0,0.66121,0.00014,29.99476]
[1778756415874,32.54,79557.0,0.0,0.66116,0.00014,29.99601]
[1778756420879,32.54,79559.31,0.0,0.6615,0.00014,29.98548]
[1778756426885,32.54,79559.8,0.0,0.66156,0.00014,29.98357]
[1778756431890,32.54,79559.93,0.0,0.66158,0.00014,29.98019]
[1778756436895,32.54,79562.29,0.0,0.66191,0.00014,29.97]
[1778756441899,32.54,79564.13,0.0,0.66217,0.00014,29.96156]
[1778756447905,32.54,79564.16,0.0,0.66219,0.00014,29.96088]
[1778756453830,32.53,79563.39,0.0,0.6621,0.00014,29.96366]
[1778756458916,32.53,79561.07,0.0,0.6618,0.00014,29.97317]
[1778756464923,32.52,79560.87,0.0,0.66179,0.00014,29.97344]
[1778756470930,32.52,79559.11,0.0,0.66157,0.00014,29.98042]
[1778756475934,32.52,79561.07,0.0,0.66185,0.00014,29.97147]
[1778756480939,32.52,79560.94,0.0,0.66184,0.00014,29.97169]
[1778756485944,32.52,79559.85,0.0,0.66168,0.00014,29.97672]
[1778756489948,32.52,79565.88,0.0,0.66251,0.00014,29.95048]
[1778756492951,32.52,79575.49,0.0,0.66385,0.00014,29.90547]
[1778756495954,32.52,79581.35,0.0,0.66465,0.00014,29.87972]
[1778756500959,32.51,79579.28,0.0,0.66437,0.00014,29.88866]
[1778756505965,32.51,79577.22,0.0,0.66409,0.00014,29.8975]
[1778756510970,32.51,79576.85,0.0,0.66405,0.00014,29.89888]
[1778756515978,32.51,79576.67,0.0,0.66403,0.00014,29.89945]
[1778756520982,32.51,79581.36,0.0,0.66468,0.00014,29.87874]
[1778756525987,32.51,79581.03,0.0,0.66464,0.00014,29.88008]
[1778756530990,32.51,79582.37,0.0,0.66482,0.00014,29.87405]
[1778756535995,32.51,79581.68,0.0,0.66473,0.00014,29.87699]
[1778756541000,32.51,79582.21,0.0,0.66481,0.00014,29.87454]
[1778756546005,32.51,79581.16,0.0,0.66467,0.00014,29.87903]
[1778756551011,32.5,79583.05,0.0,0.66494,0.00014,29.86751]
[1778756556018,32.5,79583.55,0.0,0.66501,0.00014,29.86522]
[1778756561023,32.5,79584.26,0.0,0.66511,0.00014,29.86203]
[1778756566029,32.5,79564.89,0.0,0.66246,0.00014,29.94648]
[1778756568031,32.5,79552.8,0.0,0.6608,0.00014,29.99871]
[1778756571034,32.5,79544.55,0.0,0.65967,0.00014,30.03393]
[1778756576038,32.5,79546.64,0.0,0.65996,0.00014,30.02476]
[1778756581043,32.5,79549.6,0.0,0.66039,0.00014,30.01157]
[1778756586048,32.5,79549.15,0.0,0.66032,0.00014,30.01369]
[1778756591053,32.5,79545.4,0.0,0.6598,0.00014,30.02979]
[1778756596058,32.5,79545.05,0.0,0.65975,0.00014,30.03131]
[1778756601063,32.5,79544.68,0.0,0.6597,0.00014,30.03302]
[1778756606081,32.5,79543.47,0.0,0.65953,0.00014,30.03823]
[1778756612087,32.5,79539.91,0.0,0.65905,0.00014,30.0503]
[1778756617092,32.5,79535.54,0.0,0.65845,0.00014,30.06882]
[1778756623049,32.5,79536.17,0.0,0.65854,0.00014,30.0661]
[1778756627080,32.5,79528.32,0.0,0.65745,0.00014,30.09947]
[1778756628085,32.5,79518.59,0.0,0.6561,0.00014,30.14031]
[1778756633111,32.51,79515.54,0.0,0.65566,0.00014,30.15355]
[1778756638116,32.51,79515.13,0.0,0.65559,0.00014,30.1558]
[1778756643121,32.51,79518.06,0.0,0.65598,0.00014,30.14411]
[1778756648126,32.52,79519.29,0.0,0.65613,0.00014,30.13959]
[1778756653131,32.52,79521.69,0.0,0.65644,0.00014,30.13017]
[1778756656134,32.52,79512.84,0.0,0.65521,0.00014,30.16729]
[1778756661139,32.53,79518.83,0.0,0.65602,0.00014,30.14292]
[1778756666144,32.53,79520.46,0.0,0.65623,0.00014,30.13668]
[1778756672150,32.54,79520.77,0.0,0.65627,0.00014,30.13295]
[1778756677155,32.54,79516.56,0.0,0.65567,0.00014,30.15102]
[1778756682160,32.55,79514.39,0.0,0.65535,0.00014,30.16053]
[1778756687165,32.55,79511.86,0.0,0.65499,0.00014,30.17141]
[1778756690168,32.55,79523.82,0.0,0.65663,0.00014,30.122]
[1778756695173,32.55,79523.85,0.0,0.65662,0.00014,30.1225]
[1778756700178,32.56,79527.64,0.0,0.65712,0.00014,30.10729]
[1778756704181,32.56,79521.68,0.0,0.65628,0.00014,30.13278]
[1778756709186,32.57,79518.44,0.0,0.65582,0.00014,30.14667]
[1778756714191,32.57,79518.91,0.0,0.65587,0.00014,30.1452]
[1778756719196,32.57,79518.08,0.0,0.65574,0.00014,30.14915]
[1778756724201,32.58,79519.07,0.0,0.65587,0.00014,30.14553]
[1778756730207,32.58,79518.95,0.0,0.65583,0.00014,30.14663]
[1778756735212,32.59,79519.05,0.0,0.65584,0.00014,30.14358]
[1778756740217,32.59,79519.29,0.0,0.65586,0.00014,30.14306]
[1778756745222,32.59,79519.32,0.0,0.65585,0.00014,30.14343]
[1778756750227,32.6,79519.95,0.0,0.65592,0.00014,30.1413]
[1778756755985,32.6,79520.11,0.0,0.65593,0.00014,30.14121]
[1778756761018,32.6,79519.91,0.0,0.65589,0.00014,30.14242]
[1778756766243,32.61,79520.1,0.0,0.6559,0.00014,30.1422]
[1778756772094,32.61,79519.88,0.0,0.65585,0.00014,30.14367]
[1778756777129,32.61,79519.93,0.0,0.65584,0.00014,30.14394]
[1778756782259,32.62,79512.64,0.0,0.65482,0.00014,30.1745]
[1778756788206,32.62,79508.54,0.0,0.65425,0.00014,30.19171]
[1778756793242,32.62,79506.05,0.0,0.65391,0.00014,30.19904]
[1778756798276,32.62,79499.04,0.0,0.65293,0.00014,30.22782]
[1778756799279,32.62,79492.87,0.0,0.65208,0.00014,30.25289]
[1778756804284,32.62,79491.6,0.0,0.6519,0.00014,30.25806]
[1778756810290,32.62,79489.88,0.0,0.65166,0.00014,30.26517]
[1778756815295,32.63,79488.3,0.0,0.65144,0.00014,30.27167]
[1778756820300,32.63,79483.67,0.0,0.65079,0.00014,30.29051]
[1778756825305,32.63,79483.15,0.0,0.65071,0.00014,30.29293]
[1778756827307,32.63,79495.54,0.0,0.65242,0.00014,30.24296]
[1778756830310,32.63,79501.79,0.0,0.65328,0.00014,30.21762]
[1778756835315,32.63,79502.62,0.0,0.65339,0.00014,30.21438]
[1778756841321,32.63,79502.42,0.0,0.65336,0.00014,30.21539]
[1778756846326,32.63,79502.37,0.0,0.65335,0.00014,30.21575]
[1778756851331,32.64,79504.25,0.0,0.65362,0.00014,30.20514]
[1778756856336,32.64,79510.33,0.0,0.65445,0.00014,30.18046]
[1778756861341,32.64,79511.64,0.0,0.65462,0.00014,30.17535]
[1778756866346,32.64,79513.02,0.0,0.6548,0.00014,30.17]
[1778756871351,32.64,79514.13,0.0,0.65494,0.00014,30.16575]
[1778756876356,32.65,79514.81,0.0,0.65503,0.00014,30.16328]
[1778756881361,32.65,79513.36,0.0,0.65482,0.00014,30.16953]
[1778756886366,32.65,79516.63,0.0,0.65526,0.00014,30.15641]
[1778756891418,32.66,79517.65,0.0,0.65538,0.00014,30.15265]
[1778756896423,32.66,79518.53,0.0,0.6555,0.00014,30.14935]
[1778756901428,32.66,79519.02,0.0,0.65555,0.00014,30.14769]
[1778756906433,32.66,79519.11,0.0,0.65555,0.00014,30.1477]
[1778756912440,32.67,79519.19,0.0,0.65556,0.00014,30.14476]
[1778756917445,32.67,79521.77,0.0,0.6559,0.00014,30.13447]
[1778756922450,32.67,79520.91,0.0,0.65577,0.00014,30.13844]
[1778756927455,32.68,79521.13,0.0,0.65579,0.00014,30.13794]
[1778756932460,32.68,79515.27,0.0,0.65497,0.00014,30.16249]
[1778756937465,32.68,79515.92,0.0,0.65505,0.00014,30.16014]
[1778756939466,32.68,79523.63,0.0,0.65611,0.00014,30.12844]
[1778756940467,32.68,79538.67,0.0,0.65817,0.00014,30.06591]
[1778756945472,32.69,79544.16,0.0,0.6589,0.00014,30.0434]
[1778756950477,32.69,79545.86,0.0,0.65913,0.00014,30.03649]
[1778756956482,32.69,79544.94,0.0,0.65899,0.00014,30.04078]
[1778756962430,32.7,79544.54,0.0,0.65891,0.00014,30.04343]
[1778756967465,32.7,79544.43,0.0,0.65887,0.00014,30.04467]
[1778756972498,32.71,79549.49,0.0,0.65955,0.00014,30.02101]
[1778756977503,32.72,79549.23,0.0,0.65949,0.00014,30.02293]
[1778756982511,32.72,79552.23,0.0,0.65987,0.00014,30.01109]
[1778756984513,32.73,79560.54,0.0,0.661,0.00014,29.97615]
[1778756986515,32.73,79566.48,0.0,0.66181,0.00014,29.95083]
[1778756989518,32.73,79574.28,0.0,0.66286,0.00014,29.91743]
[1778756994523,32.73,79577.77,0.0,0.66332,0.00014,29.90293]
[1778756999528,32.73,79578.8,0.0,0.66345,0.00014,29.89883]
[1778757004533,32.74,79582.49,0.0,0.66394,0.00014,29.88324]
[1778757009538,32.74,79583.63,0.0,0.66408,0.00014,29.87886]
[1778757010773,32.74,79583.63,0.0,0.66408,0.00014,29.87895]
[1778757014543,32.74,79583.44,0.0,0.66405,0.00014,29.88005]
[1778757019548,32.75,79585.75,0.0,0.66435,0.00014,29.87045]
[1778757024553,32.75,79583.13,0.0,0.66395,0.00014,29.88325]
[1778757029557,32.77,79582.87,0.0,0.66387,0.00014,29.88605]
[1778757034562,32.77,79581.64,0.0,0.66368,0.00014,29.88935]
[1778757039567,32.78,79581.43,0.0,0.66361,0.00014,29.89164]
[1778757043571,32.79,79574.42,0.0,0.66263,0.00014,29.92292]
[1778757048576,32.8,79570.09,0.0,0.66201,0.00014,29.94261]
[1778757054582,32.81,79571.35,0.0,0.66214,0.00014,29.9386]
[1778757059587,32.81,79571.08,0.0,0.66207,0.00014,29.94083]
[1778757064593,32.82,79572.05,0.0,0.66217,0.00014,29.93778]
[1778757069598,32.83,79573.87,0.0,0.66238,0.00014,29.93113]
[1778757075604,32.84,79572.4,0.0,0.66215,0.00014,29.93872]
[1778757081330,32.85,79573.35,0.0,0.66224,0.00014,29.93598]
[1778757087644,32.86,79574.02,0.0,0.66229,0.00014,29.93441]
[1778757092649,32.86,79573.64,0.0,0.66222,0.00014,29.93401]
[1778757098655,32.87,79573.61,0.0,0.66218,0.00014,29.93542]
[1778757101658,32.88,79565.85,0.0,0.66111,0.00014,29.96908]
[1778757106663,32.88,79565.78,0.0,0.66107,0.00014,29.97025]
[1778757112669,32.89,79563.46,0.0,0.66072,0.00014,29.98114]
[1778757117673,32.89,79563.16,0.0,0.66066,0.00014,29.98323]
[1778757123590,32.9,79568.02,0.0,0.66129,0.00014,29.96368]
[1778757128625,32.91,79568.14,0.0,0.66128,0.00014,29.96407]
[1778757133660,32.91,79568.24,0.0,0.66127,0.00014,29.96456]
[1778757138695,32.92,79567.97,0.0,0.6612,0.00014,29.96656]
[1778757143704,32.93,79566.95,0.0,0.66104,0.00014,29.97177]
[1778757148709,32.93,79566.75,0.0,0.66099,0.00014,29.97344]
[1778757153714,32.94,79566.94,0.0,0.661,0.00014,29.97038]
[1778757157718,32.94,79560.79,0.0,0.66015,0.00014,29.997]
[1778757162723,32.95,79556.19,0.0,0.6595,0.00014,30.01699]
[1778757166727,32.95,79549.95,0.0,0.65864,0.00014,30.04361]
[1778757171732,32.95,79549.33,0.0,0.65854,0.00014,30.04669]
[1778757176737,32.96,79545.28,0.0,0.65798,0.00014,30.06402]
[1778757181742,32.96,79544.45,0.0,0.65785,0.00014,30.06786]
[1778757183744,32.96,79536.52,0.0,0.65677,0.00014,30.10083]
[1778757191752,32.96,79532.12,0.0,0.65616,0.00014,30.11927]
[1778757196757,32.97,79533.18,0.0,0.65629,0.00014,30.11511]
[1778757201762,32.97,79524.8,0.0,0.65515,0.00014,30.14964]
[1778757206767,32.97,79522.21,0.0,0.65479,0.00014,30.16024]
[1778757211772,32.97,79524.01,0.0,0.65505,0.00014,30.14988]
[1778757216777,32.97,79525.66,0.0,0.65527,0.00014,30.14321]
[1778757221781,32.97,79526.17,0.0,0.65534,0.00014,30.14124]
[1778757226786,32.97,79526.87,0.0,0.65543,0.00014,30.13848]
[1778757231791,32.97,79527.53,0.0,0.65551,0.00014,30.13592]
[1778757236796,32.97,79527.86,0.0,0.65556,0.00014,30.13469]
[1778757241801,32.97,79529.36,0.0,0.65576,0.00014,30.12869]
[1778757246806,32.97,79529.93,0.0,0.65583,0.00014,30.12652]
[1778757251811,32.98,79529.84,0.0,0.65581,0.00014,30.12705]
[1778757252525,32.98,79529.84,0.0,0.65581,0.00014,30.12706]
[1778757253813,32.98,79513.61,0.0,0.6536,0.00014,30.19307]
[1778757255815,32.97,79506.19,0.0,0.65258,0.00014,30.22288]
[1778757260820,32.97,79504.25,0.0,0.65232,0.00014,30.23044]
[1778757266825,32.97,79502.86,0.0,0.65214,0.00014,30.23572]
[1778757271830,32.97,79500.53,0.0,0.65184,0.00014,30.2417]
[1778757276835,32.97,79500.78,0.0,0.65189,0.00014,30.24039]
[1778757278837,32.97,79493.68,0.0,0.65091,0.00014,30.26889]
[1778757283842,32.97,79491.29,0.0,0.65057,0.00014,30.27878]
[1778757288847,32.97,79489.33,0.0,0.65028,0.00014,30.28694]
[1778757293851,32.98,79485.79,0.0,0.64979,0.00014,30.30128]
[1778757298856,32.98,79482.32,0.0,0.6493,0.00014,30.3152]
[1778757303848,32.98,79481.89,0.0,0.64922,0.00014,30.31752]
[1778757304856,32.98,79469.63,0.0,0.64753,0.00014,30.36539]
[1778757309868,32.99,79471.28,0.0,0.64773,0.00014,30.35981]
[1778757315874,33.0,79468.15,0.0,0.64727,0.00014,30.3731]
[1778757318877,33.01,79459.63,0.0,0.64608,0.00014,30.4064]
[1778757320879,33.01,79452.5,0.0,0.64509,0.00014,30.43381]
[1778757325884,33.01,79451.0,0.0,0.64487,0.00014,30.44012]
[1778757330889,33.02,79446.47,0.0,0.64422,0.00014,30.4579]
[1778757334893,33.02,79454.92,0.0,0.64538,0.00014,30.4231]
[1778757339898,33.02,79456.37,0.0,0.64557,0.00014,30.41813]
[1778757344903,33.03,79457.15,0.0,0.64565,0.00014,30.41578]
[1778757345904,33.03,79466.08,0.0,0.64688,0.00014,30.38161]
[1778757350909,33.04,79467.43,0.0,0.64704,0.00014,30.37717]
[1778757355914,33.04,79468.25,0.0,0.64713,0.00014,30.37475]
[1778757361920,33.05,79468.61,0.0,0.64715,0.00014,30.37425]
[1778757366925,33.06,79469.48,0.0,0.64724,0.00014,30.37182]
[1778757371930,33.06,79470.48,0.0,0.64735,0.00014,30.36856]
[1778757376935,33.07,79472.13,0.0,0.64755,0.00014,30.36298]
[1778757381940,33.08,79474.36,0.0,0.64783,0.00014,30.35515]
[1778757387946,33.09,79477.62,0.0,0.64825,0.00014,30.3435]
[1778757392951,33.09,79478.25,0.0,0.64832,0.00014,30.33883]
[1778757397956,33.1,79478.46,0.0,0.64832,0.00014,30.33885]
[1778757402961,33.11,79479.57,0.0,0.64845,0.00014,30.33541]
[1778757408967,33.12,79479.53,0.0,0.64841,0.00014,30.33661]
[1778757414973,33.12,79479.81,0.0,0.64841,0.00014,30.33651]
[1778757420664,33.13,79480.28,0.0,0.64845,0.00014,30.33571]
[1778757425983,33.14,79480.85,0.0,0.6485,0.00014,30.33432]
[1778757430988,33.15,79476.32,0.0,0.64785,0.00014,30.35283]
[1778757435993,33.15,79480.2,0.0,0.64836,0.00014,30.33845]
[1778757440998,33.16,79480.29,0.0,0.64834,0.00014,30.33892]
[1778757446003,33.17,79481.16,0.0,0.64844,0.00014,30.33632]
[1778757451010,33.17,79484.07,0.0,0.64882,0.00014,30.32278]
[1778757456915,33.18,79482.54,0.0,0.64858,0.00014,30.32972]
[1778757461950,33.19,79483.35,0.0,0.64866,0.00014,30.32738]
[1778757468028,33.2,79482.87,0.0,0.64857,0.00014,30.33022]
[1778757473029,33.2,79482.04,0.0,0.64843,0.00014,30.33423]
[1778757478040,33.21,79481.46,0.0,0.64832,0.00014,30.33727]
[1778757483045,33.22,79484.48,0.0,0.64871,0.00014,30.32635]
[1778757487049,33.22,79490.35,0.0,0.64949,0.00014,30.3042]
[1778757492053,33.23,79491.44,0.0,0.64961,0.00014,30.30083]
[1778757497058,33.24,79492.01,0.0,0.64966,0.00014,30.29951]
[1778757503064,33.24,79494.04,0.0,0.6499,0.00014,30.29269]
[1778757508069,33.25,79495.11,0.0,0.65002,0.00014,30.28942]
[1778757511072,33.26,79503.2,0.0,0.65111,0.00014,30.25519]
[1778757516077,33.27,79510.97,0.0,0.65213,0.00014,30.22559]
[1778757522083,33.28,79510.31,0.0,0.652,0.00014,30.22958]
[1778757527088,33.29,79509.31,0.0,0.65183,0.00014,30.2347]
[1778757532093,33.29,79507.34,0.0,0.65152,0.00014,30.24358]
[1778757537098,33.3,79506.53,0.0,0.65138,0.00014,30.24786]
[1778757542103,33.31,79506.01,0.0,0.65128,0.00014,30.25094]
[1778757547108,33.32,79504.05,0.0,0.65098,0.00014,30.25965]
[1778757552113,33.33,79502.2,0.0,0.6507,0.00014,30.2679]
[1778757557118,33.34,79504.08,0.0,0.65092,0.00014,30.26149]
[1778757562123,33.34,79508.58,0.0,0.65152,0.00014,30.24428]
[1778757567128,33.34,79507.5,0.0,0.65136,0.00014,30.24878]
[1778757573134,33.34,79506.65,0.0,0.65125,0.00014,30.24923]
[1778757578139,33.34,79506.13,0.0,0.65117,0.00014,30.2515]
[1778757583144,33.35,79506.56,0.0,0.65123,0.00014,30.24996]
[1778757587148,33.35,79489.94,0.0,0.64895,0.00014,30.31537]
[1778757592153,33.36,79485.85,0.0,0.64837,0.00014,30.33186]
[1778757597158,33.36,79486.04,0.0,0.64838,0.00014,30.33178]
[1778757602163,33.37,79487.55,0.0,0.64856,0.00014,30.32662]
[1778757607166,33.37,79487.73,0.0,0.64857,0.00014,30.32658]
[1778757613182,33.38,79521.68,0.0,0.65316,0.00014,30.19402]
[1778757617186,33.37,79512.74,0.0,0.65195,0.00014,30.22925]
[1778757622191,33.37,79511.6,0.0,0.65181,0.00014,30.23338]
[1778757627196,33.37,79512.07,0.0,0.65189,0.00014,30.23113]
[1778757633202,33.37,79511.57,0.0,0.65184,0.00014,30.22968]
[1778757636206,33.36,79500.6,0.0,0.65036,0.00014,30.2724]
[1778757641212,33.36,79500.51,0.0,0.65036,0.00014,30.2726]
[1778757646217,33.36,79500.53,0.0,0.65036,0.00014,30.2726]
[1778757651222,33.36,79500.42,0.0,0.65034,0.00014,30.27312]
[1778757656227,33.36,79500.6,0.0,0.65036,0.00014,30.27249]
[1778757661232,33.36,79500.81,0.0,0.65039,0.00014,30.27173]
[1778757666236,33.37,79501.3,0.0,0.65045,0.00014,30.26989]
[1778757671241,33.37,79500.66,0.0,0.65036,0.00014,30.2725]
[1778757676246,33.37,79496.51,0.0,0.6498,0.00014,30.28872]
[1778757681251,33.37,79488.97,0.0,0.64877,0.00014,30.31811]
[1778757687257,33.37,79487.71,0.0,0.64857,0.00014,30.32378]
[1778757692262,33.38,79489.06,0.0,0.64874,0.00014,30.31614]
[1778757694264,33.38,79477.03,0.0,0.6471,0.00014,30.36256]
[1778757699269,33.39,79475.48,0.0,0.64687,0.00014,30.36895]
[1778757704274,33.39,79473.97,0.0,0.64665,0.00014,30.37515]
[1778757709279,33.39,79474.99,0.0,0.64678,0.00014,30.37172]
[1778757714284,33.4,79477.8,0.0,0.64714,0.00014,30.36149]
[1778757719289,33.4,79474.05,0.0,0.64662,0.00014,30.37627]
[1778757724294,33.41,79466.96,0.0,0.64564,0.00014,30.40355]
[1778757726296,33.41,79460.66,0.0,0.64478,0.00014,30.42739]
[1778757731300,33.41,79455.67,0.0,0.64409,0.00014,30.44622]
[1778757737306,33.41,79449.61,0.0,0.64326,0.00014,30.46895]
[1778757742311,33.41,79447.64,0.0,0.64299,0.00014,30.47634]
[1778757747316,33.41,79448.27,0.0,0.64307,0.00014,30.47407]
[1778757752321,33.41,79442.99,0.0,0.64236,0.00014,30.49055]
[1778757754323,33.41,79436.69,0.0,0.6415,0.00014,30.51369]
[1778757757327,33.41,79442.87,0.0,0.64234,0.00014,30.49092]
[1778757762332,33.41,79439.17,0.0,0.64184,0.00014,30.50456]
[1778757767337,33.41,79434.62,0.0,0.64122,0.00014,30.52118]
[1778757772342,33.41,79434.55,0.0,0.64121,0.00014,30.52131]
[1778757777347,33.41,79435.97,0.0,0.64141,0.00014,30.51598]
[1778757782352,33.41,79433.55,0.0,0.64108,0.00014,30.52475]
[1778757787357,33.4,79427.67,0.0,0.64028,0.00014,30.54605]
[1778757790950,33.4,79424.15,0.0,0.6398,0.00014,30.55868]
[1778757790954,33.4,79424.15,0.0,0.6398,0.00014,30.55868]
[1778757791275,33.4,79424.15,0.0,0.63981,0.00014,30.55863]
[1778757792748,33.4,79423.47,0.0,0.63972,0.00014,30.56102]
[1778757793289,33.4,79423.47,0.0,0.63972,0.00014,30.56096]
[1778757793717,33.4,79423.47,0.0,0.63972,0.00014,30.56096]
[1778757793718,33.4,79423.47,0.0,0.63972,0.00014,30.56096]
[1778757794298,33.4,79423.47,0.0,0.63972,0.00014,30.5609]
[1778757799332,33.4,79419.76,0.0,0.63922,0.00014,30.57403]
[1778757804375,33.4,79421.96,0.0,0.63953,0.00014,30.56583]
[1778757809380,33.4,79421.46,0.0,0.63946,0.00014,30.56768]
[1778757811017,33.4,79421.5,0.0,0.63947,0.00014,30.56757]
[1778757811035,33.4,79421.5,0.0,0.63947,0.00014,30.56757]
[1778757811382,33.4,79418.2,0.0,0.63902,0.00014,30.57649]
[1778757816387,33.4,79422.23,0.0,0.63956,0.00014,30.56231]
[1778757821391,33.4,79420.84,0.0,0.63936,0.00014,30.5677]
[1778757826397,33.41,79420.71,0.0,0.63933,0.00014,30.56855]
[1778757831402,33.41,79419.89,0.0,0.6392,0.00014,30.57187]
[1778757836407,33.41,79420.61,0.0,0.63929,0.00014,30.56963]
[1778757840004,33.42,79421.07,0.0,0.63934,0.00014,30.56817]
[1778757840013,33.42,79421.07,0.0,0.63934,0.00014,30.56817]
[1778757840411,33.42,79421.08,0.0,0.63934,0.00014,30.56822]
[1778757840575,33.42,79421.08,0.0,0.63934,0.00014,30.56822]
[1778757842651,33.42,79421.08,0.0,0.63934,0.00014,30.56836]
[1778757845753,33.42,79421.72,0.0,0.63942,0.00014,30.56627]
[1778757845755,33.42,79421.72,0.0,0.63942,0.00014,30.56627]
[1778757846417,33.42,79421.64,0.0,0.6394,0.00014,30.56664]
[1778757851409,33.42,79423.37,0.0,0.63963,0.00014,30.56068]
[1778757851411,33.42,79423.37,0.0,0.63963,0.00014,30.56068]
[1778757851422,33.42,79423.52,0.0,0.63965,0.00014,30.5602]
[1778757851812,33.42,79423.52,0.0,0.63965,0.00014,30.5602]
[1778757851814,33.42,79423.52,0.0,0.63965,0.00014,30.5602]
[1778757852230,33.42,79423.52,0.0,0.63965,0.00014,30.5602]
[1778757852344,33.42,79423.52,0.0,0.63965,0.00014,30.5602]
[1778757852423,33.43,79423.15,0.0,0.6396,0.00014,30.56164]
[1778757857427,33.43,79422.73,0.0,0.63953,0.00014,30.56351]
[1778757857869,33.43,79422.73,0.0,0.63953,0.00014,30.56351]
[1778757859429,33.43,79422.74,0.0,0.63952,0.00014,30.56363]
[1778757863172,33.43,79422.91,0.0,0.63954,0.00014,30.56316]
[1778757863179,33.43,79422.91,0.0,0.63954,0.00014,30.56316]
[1778757863273,33.43,79422.91,0.0,0.63954,0.00014,30.56331]
[1778757869439,33.44,79423.37,0.0,0.63958,0.00014,30.56208]
[1778757874444,33.44,79423.12,0.0,0.63955,0.00014,30.56029]
[1778757879449,33.44,79423.32,0.0,0.63956,0.00014,30.55991]
[1778757883741,33.45,79423.53,0.0,0.63958,0.00014,30.55937]
[1778757883743,33.45,79423.53,0.0,0.63958,0.00014,30.55937]
[1778757884454,33.45,79423.54,0.0,0.63958,0.00014,30.5595]
[1778757884541,33.45,79423.54,0.0,0.63958,0.00014,30.5595]
[1778757885455,33.45,79420.93,0.0,0.63922,0.00014,30.569]
[1778757885582,33.45,79420.93,0.0,0.63922,0.00014,30.569]
[1778757886456,33.45,79417.35,0.0,0.63873,0.00014,30.58192]
[1778757888204,33.45,79416.17,0.0,0.63856,0.00014,30.58619]
[1778757888305,33.45,79416.17,0.0,0.63856,0.00014,30.58624]
[1778757891464,33.45,79410.44,0.0,0.63777,0.00014,30.60703]
[1778757893634,33.46,79410.26,0.0,0.63773,0.00014,30.60802]
[1778757894467,33.46,79409.98,0.0,0.63769,0.00014,30.60918]
[1778757895468,33.46,79404.38,0.0,0.63691,0.00014,30.62923]
[1778757900473,33.47,79401.27,0.0,0.63646,0.00014,30.64097]
[1778757906478,33.48,79401.73,0.0,0.63649,0.00014,30.64025]
[1778757911483,33.48,79401.81,0.0,0.63647,0.00014,30.64084]
[1778757911744,33.48,79401.81,0.0,0.63647,0.00014,30.64084]
[1778757912159,33.48,79401.81,0.0,0.63647,0.00014,30.64084]
[1778757912435,33.48,79401.81,0.0,0.63647,0.00014,30.64084]
[1778757912484,33.49,79391.87,0.0,0.6351,0.00014,30.67581]
[1778757913213,33.49,79391.87,0.0,0.6351,0.00014,30.67581]
[1778757913246,33.49,79391.87,0.0,0.6351,0.00014,30.67581]
[1778757913616,33.49,79391.87,0.0,0.6351,0.00014,30.67581]
[1778757914486,33.49,79377.83,0.0,0.63316,0.00014,30.72453]
[1778757916488,33.49,79366.93,0.0,0.63166,0.00014,30.76194]
[1778757919491,33.49,79361.58,0.0,0.63091,0.00014,30.78019]
[1778757920338,33.49,79361.58,0.0,0.63091,0.00014,30.78019]
[1778757920439,33.49,79361.58,0.0,0.63091,0.00014,30.78023]
[1778757923497,33.49,79355.34,0.0,0.63004,0.00014,30.80137]
[1778757925499,33.49,79367.39,0.0,0.63171,0.00014,30.76072]
[1778757926500,33.49,79375.5,0.0,0.63282,0.00014,30.73311]
[1778757931505,33.5,79377.03,0.0,0.63303,0.00014,30.72522]
[1778757931510,33.5,79377.03,0.0,0.63303,0.00014,30.72522]
[1778757932506,33.5,79378.96,0.0,0.63329,0.00014,30.71864]
[1778757932513,33.5,79378.96,0.0,0.63329,0.00014,30.71864]
[1778757933507,33.5,79382.25,0.0,0.63374,0.00014,30.7074]
[1778757934454,33.5,79382.25,0.0,0.63374,0.00014,30.7074]
[1778757934508,33.5,79383.2,0.0,0.63387,0.00014,30.70421]
[1778757935687,33.5,79384.04,0.0,0.63398,0.00014,30.70141]
[1778757936510,33.5,79384.37,0.0,0.63402,0.00014,30.70036]
[1778757941515,33.51,79389.14,0.0,0.63466,0.00014,30.68433]
[1778757946520,33.51,79389.25,0.0,0.63466,0.00014,30.68451]
[1778757951525,33.52,79389.25,0.0,0.63464,0.00014,30.68501]
[1778757954905,33.52,79389.1,0.0,0.63461,0.00014,30.68584]
[1778757955439,33.52,79389.1,0.0,0.6346,0.00014,30.68593]
[1778757957048,33.52,79384.55,0.0,0.63397,0.00014,30.70178]
[1778757957453,33.52,79384.55,0.0,0.63397,0.00014,30.70185]
[1778757958532,33.52,79376.51,0.0,0.63286,0.00014,30.72959]
[1778757961027,33.53,79377.02,0.0,0.63293,0.00014,30.728]
[1778757961486,33.53,79377.02,0.0,0.63292,0.00014,30.72809]
[1778757962208,33.53,79377.02,0.0,0.63292,0.00014,30.72809]
[1778757962536,33.53,79386.17,0.0,0.63418,0.00014,30.69674]
[1778757965515,33.53,79378.91,0.0,0.63317,0.00014,30.72191]
[1778757967527,33.53,79373.64,0.0,0.63244,0.00014,30.74011]
[1778757972546,33.53,79370.15,0.0,0.63195,0.00014,30.75228]
[1778757977551,33.54,79373.04,0.0,0.63234,0.00014,30.74272]
[1778757982556,33.54,79373.48,0.0,0.63239,0.00014,30.74154]
[1778757987561,33.54,79373.14,0.0,0.63233,0.00014,30.74298]
[1778757992566,33.55,79372.99,0.0,0.63231,0.00014,30.74072]
[1778757997570,33.55,79374.36,0.0,0.63249,0.00014,30.73636]
[1778758002575,33.55,79376.87,0.0,0.63282,0.00014,30.7281]
[1778758005578,33.56,79381.83,0.0,0.6335,0.00014,30.71131]
[1778758010584,33.56,79377.32,0.0,0.63286,0.00014,30.72726]
[1778758012294,33.56,79377.32,0.0,0.63286,0.00014,30.72726]
[1778758012388,33.56,79377.32,0.0,0.63286,0.00014,30.72732]
[1778758013587,33.56,79372.26,0.0,0.63216,0.00014,30.74466]
[1778758015589,33.56,79366.5,0.0,0.63136,0.00014,30.76429]
[1778758020594,33.57,79364.05,0.0,0.63102,0.00014,30.77277]
[1778758023057,33.57,79364.2,0.0,0.63104,0.00014,30.77229]
[1778758023600,33.57,79364.18,0.0,0.63103,0.00014,30.77238]
[1778758024601,33.57,79357.01,0.0,0.63004,0.00014,30.79649]
[1778758025602,33.57,79350.54,0.0,0.62915,0.00014,30.81807]
[1778758030607,33.57,79354.62,0.0,0.62971,0.00014,30.80452]
[1778758035612,33.57,79354.38,0.0,0.62968,0.00014,30.80538]
[1778758040616,33.57,79355.38,0.0,0.62981,0.00014,30.80209]
[1778758045621,33.57,79355.4,0.0,0.62981,0.00014,30.80211]
[1778758050626,33.57,79358.51,0.0,0.63024,0.00014,30.7918]
[1778758055631,33.57,79363.25,0.0,0.6309,0.00014,30.77294]
[1778758061637,33.57,79365.63,0.0,0.63122,0.00014,30.76516]
[1778758066643,33.58,79363.2,0.0,0.63088,0.00014,30.77351]
[1778758071648,33.58,79363.63,0.0,0.63093,0.00014,30.7722]
[1778758076653,33.58,79360.58,0.0,0.6305,0.00014,30.7826]
[1778758082659,33.58,79367.29,0.0,0.63142,0.00014,30.76019]
[1778758087664,33.58,79370.71,0.0,0.63188,0.00014,30.74883]
[1778758092669,33.59,79370.15,0.0,0.6318,0.00014,30.75094]
[1778758097674,33.59,79369.55,0.0,0.63171,0.00014,30.7532]
[1778758102679,33.59,79369.56,0.0,0.6317,0.00014,30.75337]
[1778758104681,33.59,79364.56,0.0,0.63101,0.00014,30.77034]
[1778758109686,33.59,79364.25,0.0,0.63096,0.00014,30.77152]
[1778758114691,33.59,79363.4,0.0,0.63085,0.00014,30.77148]
[1778758121609,33.6,79363.85,0.0,0.6309,0.00014,30.77019]
[1778758126644,33.6,79364.48,0.0,0.63099,0.00014,30.76821]
[1778758131680,33.6,79361.08,0.0,0.63051,0.00014,30.77975]
[1778758134718,33.6,79360.22,0.0,0.63039,0.00014,30.78269]
[1778758135709,33.6,79360.22,0.0,0.63039,0.00014,30.78269]
[1778758136877,33.6,79360.16,0.0,0.63039,0.00014,30.7829]
[1778758137185,33.6,79360.16,0.0,0.63039,0.00014,30.7829]
[1778758137722,33.61,79360.16,0.0,0.63034,0.00014,30.78405]
[1778758138729,33.61,79301.74,0.0,0.62227,0.00014,30.97334]
[1778758139288,33.61,79301.74,0.0,0.62227,0.00014,30.97334]
[1778758139390,33.61,79301.74,0.0,0.62227,0.00014,30.97334]
[1778758139736,33.61,79301.74,0.0,0.62227,0.00014,30.97336]
[1778758140743,33.61,79310.0,0.0,0.62341,0.00014,30.94739]
[1778758141746,33.61,79322.46,0.0,0.62514,0.00014,30.90774]
[1778758146751,33.62,79318.32,0.0,0.62456,0.00014,30.92119]
[1778758147752,33.61,79327.44,0.0,0.62582,0.00014,30.89189]
[1778758148642,33.61,79327.44,0.0,0.62582,0.00014,30.89189]
[1778758148663,33.61,79327.44,0.0,0.62582,0.00014,30.89185]
[1778758149516,33.61,79327.44,0.0,0.62582,0.00014,30.89185]
[1778758149551,33.61,79327.44,0.0,0.62582,0.00014,30.89181]
[1778758150755,33.61,79339.14,0.0,0.62744,0.00014,30.85376]
[1778758151756,33.61,79346.88,0.0,0.62851,0.00014,30.82832]
[1778758152327,33.61,79346.88,0.0,0.62851,0.00014,30.82832]
[1778758152378,33.61,79346.88,0.0,0.62851,0.00014,30.82832]
[1778758153398,33.61,79346.88,0.0,0.62851,0.00014,30.82832]
[1778758153499,33.61,79346.88,0.0,0.62851,0.00014,30.82832]
[1778758159764,33.61,79349.88,0.0,0.62892,0.00014,30.81837]
[1778758160477,33.61,79349.88,0.0,0.62892,0.00014,30.81837]
[1778758160578,33.61,79349.88,0.0,0.62892,0.00014,30.81836]
[1778758163535,33.61,79350.76,0.0,0.62904,0.00014,30.81544]
[1778758163636,33.61,79350.76,0.0,0.62905,0.00014,30.81544]
[1778758167607,33.61,79349.28,0.0,0.62884,0.00014,30.82032]
[1778758167708,33.61,79349.28,0.0,0.62884,0.00014,30.82032]
[1778758170898,33.61,79349.8,0.0,0.62891,0.00014,30.81858]
[1778758171776,33.61,79356.06,0.0,0.62979,0.00014,30.79472]
[1778758172657,33.61,79356.06,0.0,0.62979,0.00014,30.79472]
[1778758172758,33.61,79356.06,0.0,0.62979,0.00014,30.79473]
[1778758174618,33.61,79360.12,0.0,0.63035,0.00014,30.78119]
[1778758174682,33.61,79360.12,0.0,0.63035,0.00014,30.78119]
[1778758174704,33.61,79360.12,0.0,0.63035,0.00014,30.78119]
[1778758174720,33.61,79360.12,0.0,0.63034,0.00014,30.78121]
[1778758179784,33.61,79358.09,0.0,0.63006,0.00014,30.78806]
[1778758184789,33.61,79357.12,0.0,0.62993,0.00014,30.79137]
[1778758189794,33.62,79358.79,0.0,0.63015,0.00014,30.78585]
[1778758191973,33.62,79358.31,0.0,0.63009,0.00014,30.78748]
[1778758193108,33.62,79358.31,0.0,0.63009,0.00014,30.78749]
[1778758197802,33.62,79351.72,0.0,0.62918,0.00014,30.80949]
[1778758200805,33.62,79339.38,0.0,0.62748,0.00014,30.85007]
[1778758205810,33.61,79339.29,0.0,0.62747,0.00014,30.85021]
[1778758210814,33.61,79340.32,0.0,0.62762,0.00014,30.84673]
[1778758215820,33.61,79340.34,0.0,0.62763,0.00014,30.84653]
[1778758220825,33.61,79340.17,0.0,0.62761,0.00014,30.84696]
[1778758221970,33.61,79336.1,0.0,0.62704,0.00014,30.86025]
[1778758222827,33.61,79333.66,0.0,0.62671,0.00014,30.86814]
[1778758227833,33.61,79332.4,0.0,0.62654,0.00014,30.87204]
[1778758232838,33.6,79332.41,0.0,0.62656,0.00014,30.86874]
[1778758237843,33.6,79332.58,0.0,0.62659,0.00014,30.86799]
[1778758242848,33.6,79330.38,0.0,0.6263,0.00014,30.87494]
[1778758248855,33.6,79328.7,0.0,0.62607,0.00014,30.88012]
[1778758253860,33.59,79331.86,0.0,0.62652,0.00014,30.86967]
[1778758259752,33.59,79331.43,0.0,0.62647,0.00014,30.87082]
[1778758262638,33.59,79330.36,0.0,0.62632,0.00014,30.87422]
[1778758262700,33.59,79330.36,0.0,0.62633,0.00014,30.87418]
[1778758265873,33.59,79337.31,0.0,0.62729,0.00014,30.85142]
[1778758267357,33.59,79337.76,0.0,0.62735,0.00014,30.84992]
[1778758267875,33.59,79337.56,0.0,0.62733,0.00014,30.85055]
[1778758272880,33.59,79337.93,0.0,0.62738,0.00014,30.8492]
[1778758275357,33.59,79337.45,0.0,0.62732,0.00014,30.85073]
[1778758275883,33.58,79337.05,0.0,0.62726,0.00014,30.85201]
[1778758280888,33.58,79337.03,0.0,0.62727,0.00014,30.85194]
[1778758281729,33.58,79337.03,0.0,0.62727,0.00014,30.85191]
[1778758285893,33.58,79340.79,0.0,0.62779,0.00014,30.83951]
[1778758289897,33.58,79335.77,0.0,0.6271,0.00014,30.85584]
[1778758294728,33.58,79335.86,0.0,0.62713,0.00014,30.8524]
[1778758294829,33.58,79335.86,0.0,0.62713,0.00014,30.85237]
[1778758298906,33.58,79340.77,0.0,0.62781,0.00014,30.83621]
[1778758303879,33.58,79341.12,0.0,0.62786,0.00014,30.835]
[1778758303885,33.58,79341.12,0.0,0.62786,0.00014,30.83499]
[1778758308916,33.58,79342.21,0.0,0.62802,0.00014,30.8313]
[1778758313920,33.58,79341.35,0.0,0.6279,0.00014,30.83408]
[1778758318925,33.57,79340.32,0.0,0.62776,0.00014,30.83735]
[1778758323930,33.57,79336.76,0.0,0.62727,0.00014,30.84893]
[1778758328935,33.57,79336.69,0.0,0.62727,0.00014,30.84903]
[1778758333940,33.57,79331.4,0.0,0.62654,0.00014,30.86615]
[1778758336943,33.57,79336.56,0.0,0.62726,0.00014,30.84924]
[1778758341949,33.57,79336.25,0.0,0.62722,0.00014,30.85012]
[1778758344952,33.57,79331.11,0.0,0.62651,0.00014,30.86677]
[1778758348956,33.56,79323.13,0.0,0.62541,0.00014,30.89244]
[1778758350331,33.56,79319.61,0.0,0.62493,0.00014,30.90371]
[1778758350958,33.56,79317.56,0.0,0.62465,0.00014,30.9102]
[1778758354962,33.56,79312.36,0.0,0.62394,0.00014,30.92353]
[1778758356356,33.56,79310.26,0.0,0.62365,0.00014,30.93019]
[1778758356964,33.56,79307.89,0.0,0.62332,0.00014,30.93767]
[1778758357965,33.56,79301.49,0.0,0.62244,0.00014,30.9578]
[1778758358966,33.56,79294.13,0.0,0.62141,0.00014,30.98078]
[1778758360731,33.56,79290.89,0.0,0.62097,0.00014,30.99076]
[1778758360770,33.56,79290.89,0.0,0.62097,0.00014,30.99075]
[1778758365126,33.56,79287.38,0.0,0.62047,0.00014,31.00185]
[1778758365973,33.56,79283.82,0.0,0.61997,0.00014,31.0129]
[1778758366433,33.56,79283.82,0.0,0.61997,0.00014,31.0129]
[1778758366974,33.56,79284.42,0.0,0.62005,0.00014,31.01115]
[1778758371979,33.57,79283.93,0.0,0.61997,0.00014,31.01303]
[1778758375983,33.57,79278.9,0.0,0.61926,0.00014,31.02871]
[1778758380990,33.58,79281.94,0.0,0.61967,0.00014,31.01974]
[1778758385995,33.58,79279.55,0.0,0.61932,0.00014,31.02737]
[1778758392001,33.58,79276.94,0.0,0.61894,0.00014,31.03566]
[1778758394391,33.59,79277.43,0.0,0.61901,0.00014,31.03431]
[1778758394744,33.59,79277.43,0.0,0.61901,0.00014,31.03431]
[1778758396005,33.59,79289.07,0.0,0.62062,0.00014,30.99875]
[1778758398007,33.59,79295.91,0.0,0.62157,0.00014,30.97752]
[1778758403013,33.59,79295.61,0.0,0.62153,0.00014,30.97846]
[1778758408018,33.59,79295.93,0.0,0.62158,0.00014,30.97743]
[1778758413023,33.59,79297.39,0.0,0.62179,0.00014,30.96982]
[1778758418028,33.59,79297.89,0.0,0.62186,0.00014,30.96829]
[1778758420880,33.59,79297.92,0.0,0.62186,0.00014,30.96821]
[1778758422032,33.59,79312.57,0.0,0.62389,0.00014,30.92208]
[1778758427037,33.59,79314.58,0.0,0.62417,0.00014,30.91567]
[1778758429039,33.59,79308.85,0.0,0.62338,0.00014,30.93382]
[1778758434045,33.58,79304.45,0.0,0.62278,0.00014,30.9475]
[1778758439051,33.59,79300.55,0.0,0.62223,0.00014,30.95978]
[1778758444058,33.59,79300.27,0.0,0.62219,0.00014,30.96069]
[1778758444603,33.59,79300.27,0.0,0.62219,0.00014,30.96069]
[1778758445059,33.59,79300.62,0.0,0.62224,0.00014,30.9596]
[1778758450064,33.59,79301.63,0.0,0.62238,0.00014,30.95647]
[1778758455069,33.59,79302.55,0.0,0.62251,0.00014,30.95364]
[1778758461015,33.59,79302.96,0.0,0.62257,0.00014,30.95223]
[1778758464834,33.59,79302.32,0.0,0.62248,0.00014,30.95431]
[1778758465042,33.59,79302.32,0.0,0.62247,0.00014,30.95441]
[1778758466050,33.59,79295.53,0.0,0.62153,0.00014,30.97573]
[1778758471085,33.59,79293.93,0.0,0.62129,0.00014,30.97814]
[1778758476091,33.6,79293.64,0.0,0.62124,0.00014,30.97949]
[1778758479714,33.6,79293.76,0.0,0.62125,0.00014,30.97932]
[1778758479816,33.61,79293.76,0.0,0.62124,0.00014,30.9795]
[1778758484099,33.61,79288.65,0.0,0.62051,0.00014,30.99563]
[1778758489104,33.61,79277.55,0.0,0.61896,0.00014,31.02998]
[1778758490105,33.61,79272.15,0.0,0.6182,0.00014,31.04637]
[1778758495110,33.62,79273.85,0.0,0.61843,0.00014,31.04148]
[1778758500115,33.62,79277.99,0.0,0.619,0.00014,31.02915]
[1778758500709,33.62,79277.99,0.0,0.619,0.00014,31.02915]
[1778758500810,33.62,79277.99,0.0,0.61899,0.00014,31.02921]
[1778758502117,33.62,79283.36,0.0,0.61974,0.00014,31.0129]
[1778758507125,33.63,79288.79,0.0,0.62048,0.00014,30.99659]
[1778758507783,33.63,79288.79,0.0,0.62048,0.00014,30.99659]
[1778758508126,33.63,79288.91,0.0,0.62049,0.00014,30.99629]
[1778758509127,33.63,79300.01,0.0,0.62203,0.00014,30.96186]
[1778758514132,33.63,79298.25,0.0,0.62177,0.00014,30.96783]
[1778758515194,33.64,79296.28,0.0,0.62149,0.00014,30.97405]
[1778758516134,33.64,79295.01,0.0,0.62131,0.00014,30.9781]
[1778758521139,33.64,79291.1,0.0,0.62075,0.00014,30.99059]
[1778758526144,33.65,79294.1,0.0,0.62115,0.00014,30.98172]
[1778758532150,33.65,79294.76,0.0,0.62124,0.00014,30.97715]
[1778758538156,33.66,79293.24,0.0,0.621,0.00014,30.98236]
[1778758539157,33.66,79287.83,0.0,0.62025,0.00014,30.99911]
[1778758542376,33.66,79283.5,0.0,0.61964,0.00014,31.01254]
[1778758543160,33.66,79281.62,0.0,0.61938,0.00014,31.01835]
[1778758548165,33.67,79277.93,0.0,0.61886,0.00014,31.02982]
[1778758553170,33.67,79274.94,0.0,0.61843,0.00014,31.03909]
[1778758558175,33.67,79268.63,0.0,0.61755,0.00014,31.05824]
[1778758563180,33.67,79267.24,0.0,0.61735,0.00014,31.06253]
[1778758566671,33.68,79268.42,0.0,0.61751,0.00014,31.05909]
[1778758567185,33.68,79270.19,0.0,0.61775,0.00014,31.05382]
[1778758569752,33.68,79268.99,0.0,0.61758,0.00014,31.05747]
[1778758569820,33.68,79268.99,0.0,0.61758,0.00014,31.0575]
[1778758571369,33.68,79269.79,0.0,0.61769,0.00014,31.05513]
[1778758571949,33.68,79269.79,0.0,0.61769,0.00014,31.05516]
[1778758573896,33.68,79267.36,0.0,0.61735,0.00014,31.06248]
[1778758574192,33.68,79260.06,0.0,0.61633,0.00014,31.0842]
[1778758576194,33.68,79254.85,0.0,0.61561,0.00014,31.0996]
[1778758580198,33.68,79261.86,0.0,0.61658,0.00014,31.0789]
[1778758585201,33.68,79266.14,0.0,0.61718,0.00014,31.06624]
[1778758587203,33.68,79272.13,0.0,0.61801,0.00014,31.04837]
[1778758588287,33.68,79272.69,0.0,0.61808,0.00014,31.0467]
[1778758588695,33.68,79272.69,0.0,0.61808,0.00014,31.0467]
[1778758589211,33.68,79273.68,0.0,0.61822,0.00014,31.04377]
[1778758591112,33.68,79274.96,0.0,0.6184,0.00014,31.03993]
[1778758591213,33.68,79284.81,0.0,0.61977,0.00014,31.00706]
[1778758593215,33.69,79293.07,0.0,0.62091,0.00014,30.98183]
[1778758598220,33.69,79294.11,0.0,0.62104,0.00014,30.97902]
[1778758600991,33.69,79292.74,0.0,0.62084,0.00014,30.9834]
[1778758601018,33.69,79292.74,0.0,0.62084,0.00014,30.98347]
[1778758602835,33.69,79292.56,0.0,0.62081,0.00014,30.98411]
[1778758603225,33.7,79294.88,0.0,0.62113,0.00014,30.97704]
[1778758603368,33.7,79294.88,0.0,0.62113,0.00014,30.97704]
[1778758604226,33.7,79300.04,0.0,0.62184,0.00014,30.96112]
[1778758609231,33.7,79303.1,0.0,0.62225,0.00014,30.95204]
[1778758614236,33.71,79308.01,0.0,0.62291,0.00014,30.93708]
[1778758616238,33.71,79313.74,0.0,0.6237,0.00014,30.91906]
[1778758621244,33.71,79316.64,0.0,0.6241,0.00014,30.90995]
[1778758624294,33.71,79316.37,0.0,0.62406,0.00014,30.91087]
[1778758625180,33.71,79316.37,0.0,0.62406,0.00014,30.91089]
[1778758629983,33.71,79318.39,0.0,0.62434,0.00014,30.9046]
[1778758630215,33.71,79318.39,0.0,0.62433,0.00014,30.90463]
[1778758632229,33.71,79327.42,0.0,0.62559,0.00014,30.87565]
[1778758634243,33.71,79337.41,0.0,0.62697,0.00014,30.84332]
[1778758639268,33.71,79332.79,0.0,0.62634,0.00014,30.85801]
[1778758640138,33.71,79332.79,0.0,0.62634,0.00014,30.85801]
[1778758640239,33.71,79332.79,0.0,0.62634,0.00014,30.85796]
[1778758641270,33.71,79342.36,0.0,0.62766,0.00014,30.82686]
[1778758647276,33.7,79345.32,0.0,0.62808,0.00014,30.81701]
[1778758652281,33.7,79343.86,0.0,0.62789,0.00014,30.8186]
[1778758657286,33.7,79344.9,0.0,0.62804,0.00014,30.81503]
[1778758662291,33.7,79344.98,0.0,0.62806,0.00014,30.81465]
[1778758667296,33.7,79344.09,0.0,0.62794,0.00014,30.81742]
[1778758671300,33.7,79336.76,0.0,0.62693,0.00014,30.84121]
[1778758677306,33.69,79336.45,0.0,0.6269,0.00014,30.84194]
[1778758682311,33.69,79339.71,0.0,0.62736,0.00014,30.83112]
[1778758687316,33.69,79338.75,0.0,0.62723,0.00014,30.83407]
[1778758692321,33.69,79339.33,0.0,0.62732,0.00014,30.832]
[1778758697326,33.68,79339.65,0.0,0.62737,0.00014,30.83077]
[1778758702331,33.68,79339.93,0.0,0.62742,0.00014,30.82968]
[1778758707336,33.68,79341.18,0.0,0.62759,0.00014,30.82545]
[1778758712341,33.68,79341.29,0.0,0.62762,0.00014,30.82191]
[1778758717346,33.68,79344.87,0.0,0.62812,0.00014,30.81005]
[1778758717752,33.68,79344.87,0.0,0.62812,0.00014,30.81005]
[1778758718348,33.68,79348.81,0.0,0.62867,0.00014,30.79705]
[1778758719349,33.68,79354.77,0.0,0.62949,0.00014,30.77736]
[1778758724356,33.68,79358.56,0.0,0.63001,0.00014,30.76478]
[1778758729361,33.68,79360.55,0.0,0.63028,0.00014,30.75819]
[1778758734366,33.68,79360.85,0.0,0.63032,0.00014,30.75724]
[1778758735702,33.68,79360.68,0.0,0.63029,0.00014,30.75781]
[1778758735956,33.68,79360.68,0.0,0.63029,0.00014,30.75781]
[1778758737812,33.68,79360.57,0.0,0.63028,0.00014,30.75822]
[1778758738370,33.68,79363.88,0.0,0.63073,0.00014,30.74717]
[1778758744376,33.68,79345.3,0.0,0.62817,0.00014,30.80889]
[1778758745018,33.68,79345.3,0.0,0.62817,0.00014,30.80889]
[1778758745119,33.68,79345.3,0.0,0.62817,0.00014,30.80887]
[1778758750382,33.68,79350.81,0.0,0.62894,0.00014,30.79061]
[1778758754186,33.68,79350.48,0.0,0.62889,0.00014,30.79167]
[1778758754198,33.68,79350.48,0.0,0.62889,0.00014,30.79166]
[1778758759391,33.68,79348.81,0.0,0.62866,0.00014,30.79715]
[1778758762394,33.68,79343.78,0.0,0.62797,0.00014,30.81361]
[1778758767399,33.68,79345.53,0.0,0.62822,0.00014,30.80775]
[1778758772404,33.67,79346.66,0.0,0.62839,0.00014,30.8009]
[1778758778410,33.67,79349.46,0.0,0.62878,0.00014,30.79158]
[1778758783414,33.67,79349.78,0.0,0.62882,0.00014,30.79048]
[1778758783728,33.67,79349.78,0.0,0.62882,0.00014,30.79048]
[1778758784415,33.67,79350.8,0.0,0.62896,0.00014,30.78711]
[1778758789313,33.67,79351.08,0.0,0.629,0.00014,30.78615]
[1778758789347,33.67,79351.08,0.0,0.629,0.00014,30.78615]
[1778758789867,33.67,79351.08,0.0,0.629,0.00014,30.78615]
[1778758790421,33.67,79351.44,0.0,0.62905,0.00014,30.78495]
[1778758796386,33.67,79353.45,0.0,0.62933,0.00014,30.77827]
[1778758801421,33.67,79350.97,0.0,0.62899,0.00014,30.78644]
[1778758806439,33.67,79353.0,0.0,0.62927,0.00014,30.77969]
[1778758811444,33.67,79357.79,0.0,0.62993,0.00014,30.7638]
[1778758816372,33.67,79356.15,0.0,0.6297,0.00014,30.76926]
[1778758816449,33.67,79356.78,0.0,0.62979,0.00014,30.76718]
[1778758821454,33.67,79355.33,0.0,0.62959,0.00014,30.772]
[1778758826460,33.67,79353.73,0.0,0.62937,0.00014,30.77731]
[1778758831465,33.67,79352.49,0.0,0.62921,0.00014,30.77836]
[1778758836470,33.67,79350.33,0.0,0.62891,0.00014,30.78548]
[1778758841475,33.67,79349.2,0.0,0.62876,0.00014,30.78915]
[1778758846480,33.67,79349.48,0.0,0.6288,0.00014,30.78818]
[1778758850487,33.67,79357.46,0.0,0.6299,0.00014,30.7617]
[1778758853132,33.67,79356.43,0.0,0.62976,0.00014,30.76513]
[1778758853234,33.67,79356.43,0.0,0.62976,0.00014,30.76512]
[1778758854491,33.67,79350.19,0.0,0.6289,0.00014,30.78581]
[1778758858495,33.67,79344.71,0.0,0.62815,0.00014,30.80381]
[1778758863501,33.67,79346.16,0.0,0.62835,0.00014,30.79895]
[1778758865409,33.67,79346.55,0.0,0.6284,0.00014,30.79765]
[1778758865437,33.67,79346.55,0.0,0.6284,0.00014,30.79764]
[1778758867505,33.67,79340.99,0.0,0.62764,0.00014,30.81582]
[1778758869507,33.67,79336.03,0.0,0.62696,0.00014,30.83194]
[1778758874512,33.66,79334.26,0.0,0.62672,0.00014,30.83747]
[1778758877476,33.66,79333.95,0.0,0.62668,0.00014,30.83842]
[1778758878516,33.66,79334.26,0.0,0.62673,0.00014,30.83731]
[1778758882520,33.66,79328.62,0.0,0.62595,0.00014,30.85544]
[1778758887525,33.66,79324.22,0.0,0.62535,0.00014,30.86943]
[1778758892530,33.66,79323.56,0.0,0.62528,0.00014,30.86829]
[1778758897535,33.65,79323.42,0.0,0.62527,0.00014,30.86851]
[1778758901953,33.65,79322.96,0.0,0.62521,0.00014,30.86982]
[1778758902540,33.65,79322.95,0.0,0.62521,0.00014,30.86979]
[1778758907545,33.65,79321.95,0.0,0.62508,0.00014,30.87276]
[1778758912549,33.64,79317.82,0.0,0.62452,0.00014,30.88573]
[1778758917555,33.64,79316.89,0.0,0.6244,0.00014,30.88843]
[1778758922560,33.64,79316.68,0.0,0.62438,0.00014,30.88883]
[1778758927565,33.63,79316.22,0.0,0.62433,0.00014,30.89001]
[1778758931452,33.63,79315.59,0.0,0.62425,0.00014,30.89184]
[1778758931554,33.63,79315.59,0.0,0.62425,0.00014,30.89178]
[1778758936574,33.63,79319.66,0.0,0.62482,0.00014,30.87858]
[1778758941579,33.63,79320.0,0.0,0.62488,0.00014,30.87723]
[1778758946583,33.62,79320.44,0.0,0.62495,0.00014,30.8756]
[1778758952589,33.62,79321.9,0.0,0.62517,0.00014,30.86763]
[1778758958595,33.62,79321.87,0.0,0.62518,0.00014,30.86748]
[1778758964558,33.61,79323.79,0.0,0.62545,0.00014,30.86107]
[1778758969594,33.61,79324.14,0.0,0.62551,0.00014,30.85978]
[1778758974197,33.61,79324.58,0.0,0.62557,0.00014,30.85822]
[1778758974298,33.61,79324.58,0.0,0.62557,0.00014,30.85818]
[1778758979617,33.61,79314.5,0.0,0.62418,0.00014,30.89027]
[1778758980618,33.61,79309.14,0.0,0.62344,0.00014,30.90722]
[1778758983621,33.61,79302.28,0.0,0.6225,0.00014,30.92863]
[1778758988626,33.6,79301.86,0.0,0.62246,0.00014,30.92955]
[1778758990186,33.6,79301.99,0.0,0.62248,0.00014,30.92907]
[1778758990197,33.6,79301.99,0.0,0.62248,0.00014,30.92907]
[1778758990450,33.6,79301.99,0.0,0.62248,0.00014,30.92907]
[1778758990551,33.6,79301.99,0.0,0.62248,0.00014,30.92898]
[1778758991629,33.6,79294.5,0.0,0.62144,0.00014,30.95241]
[1778758993631,33.6,79288.49,0.0,0.6206,0.00014,30.971]
[1778758994900,33.6,79288.82,0.0,0.62065,0.00014,30.96995]
[1778758995633,33.6,79286.98,0.0,0.62039,0.00014,30.97573]
[1778758997635,33.6,79279.44,0.0,0.61933,0.00014,30.99899]
[1778759002641,33.6,79281.12,0.0,0.61956,0.00014,30.99417]
[1778759004643,33.61,79273.45,0.0,0.61848,0.00014,31.01765]
[1778759005650,33.61,79272.52,0.0,0.61835,0.00014,31.02052]
[1778759006645,33.61,79271.34,0.0,0.61818,0.00014,31.02411]
[1778759011650,33.61,79273.88,0.0,0.61854,0.00014,31.01364]
[1778759014756,33.61,79271.35,0.0,0.61818,0.00014,31.02146]
[1778759016655,33.61,79263.77,0.0,0.61712,0.00014,31.04429]
[1778759016847,33.61,79263.77,0.0,0.61712,0.00014,31.04429]
[1778759017656,33.61,79259.36,0.0,0.6165,0.00014,31.05747]
[1778759022660,33.62,79262.53,0.0,0.61694,0.00014,31.04819]
[1778759025663,33.62,79255.63,0.0,0.61597,0.00014,31.06876]
[1778759030668,33.62,79255.93,0.0,0.61601,0.00014,31.06795]
[1778759031709,33.62,79255.68,0.0,0.61597,0.00014,31.0687]
[1778759032670,33.62,79256.46,0.0,0.61608,0.00014,31.0664]
[1778759038677,33.62,79257.45,0.0,0.61622,0.00014,31.06359]
[1778759043682,33.62,79264.23,0.0,0.61716,0.00014,31.04349]
[1778759048687,33.62,79265.3,0.0,0.6173,0.00014,31.04045]
[1778759050689,33.63,79259.29,0.0,0.61646,0.00014,31.0585]
[1778759055625,33.63,79259.68,0.0,0.6165,0.00014,31.05752]
[1778759055694,33.63,79259.85,0.0,0.61653,0.00014,31.05704]
[1778759057616,33.63,79260.04,0.0,0.61655,0.00014,31.05652]
[1778759057696,33.63,79259.95,0.0,0.61654,0.00014,31.05683]
[1778759059616,33.63,79259.95,0.0,0.61654,0.00014,31.05687]
[1778759059698,33.63,79260.1,0.0,0.61655,0.00014,31.05649]
[1778759064703,33.63,79260.88,0.0,0.61666,0.00014,31.05435]
[1778759069708,33.65,79261.67,0.0,0.6167,0.00014,31.05348]
[1778759073712,33.66,79268.89,0.0,0.61771,0.00014,31.02906]
[1778759076482,33.66,79270.7,0.0,0.61796,0.00014,31.02372]
[1778759080094,33.72,79269.52,0.0,0.6176,0.00014,31.03204]
[1778759080719,33.75,79269.39,0.0,0.6175,0.00014,31.03451]
[1778759085724,33.89,79268.31,0.0,0.61694,0.00014,31.04747]
[1778759090729,34.01,79264.2,0.0,0.61603,0.00014,31.068]
[1778759095733,34.11,79264.19,0.0,0.61572,0.00014,31.07542]
[1778759100738,34.22,79259.99,0.0,0.61484,0.00014,31.0947]
[1778759105743,34.34,79256.34,0.0,0.61398,0.00014,31.11352]
[1778759110748,34.42,79254.03,0.0,0.61344,0.00014,31.12538]
[1778759115753,34.47,79248.82,0.0,0.61259,0.00014,31.14322]
[1778759119079,34.52,79246.4,0.0,0.61213,0.00014,31.15287]
[1778759119498,34.52,79246.4,0.0,0.61213,0.00014,31.15287]
[1778759119757,34.53,79246.41,0.0,0.61208,0.00014,31.15396]
[1778759121759,34.57,79233.21,0.0,0.61019,0.00014,31.19229]
[1778759123398,34.58,79233.21,0.0,0.61015,0.00014,31.19311]
[1778759123682,34.6,79233.21,0.0,0.61012,0.00014,31.19391]
[1778759124449,34.6,79233.21,0.0,0.61012,0.00014,31.19391]
[1778759124736,34.6,79233.21,0.0,0.61012,0.00014,31.19391]
[1778759124766,34.61,79224.52,0.0,0.6089,0.00014,31.21807]
[1778759130199,34.66,79227.67,0.0,0.60919,0.00014,31.21275]
[1778759132620,34.68,79224.25,0.0,0.60867,0.00014,31.22024]
[1778759134635,34.7,79222.06,0.0,0.60832,0.00014,31.2273]
[1778759137635,34.77,79225.81,0.0,0.60864,0.00014,31.22144]
[1778759137776,34.79,79225.81,0.0,0.60859,0.00014,31.22271]
[1778759142784,34.89,79221.52,0.0,0.60774,0.00014,31.23986]
[1778759147789,34.98,79222.26,0.0,0.60761,0.00014,31.24321]
[1778759152794,35.07,79223.44,0.0,0.60755,0.00013,31.24497]
[1778759154796,35.1,79217.94,0.0,0.60673,0.00013,31.26083]
[1778759159801,35.16,79219.26,0.0,0.60674,0.00013,31.26112]
[1778759164806,35.22,79219.04,0.0,0.60655,0.00013,31.2652]
[1778759169811,35.28,79217.39,0.0,0.60619,0.00013,31.27246]
[1778759173815,35.29,79227.56,0.0,0.60752,0.00013,31.24716]
[1778759174193,35.29,79227.56,0.0,0.60752,0.00013,31.24716]
[1778759179822,35.29,79227.24,0.0,0.60747,0.00013,31.24812]
[1778759184826,35.29,79228.2,0.0,0.6076,0.00013,31.24563]
[1778759189831,35.29,79230.44,0.0,0.6079,0.00013,31.23986]
[1778759192834,35.29,79235.8,0.0,0.60863,0.00013,31.22296]
[1778759197840,35.3,79237.48,0.0,0.60885,0.00013,31.21864]
[1778759202845,35.3,79232.86,0.0,0.60823,0.00013,31.23071]
[1778759206849,35.3,79226.53,0.0,0.60737,0.00013,31.24725]
[1778759207850,35.3,79220.66,0.0,0.60658,0.00013,31.26234]
[1778759209852,35.3,79214.89,0.0,0.6058,0.00013,31.27711]
[1778759214858,35.31,79212.1,0.0,0.60542,0.00013,31.2844]
[1778759218327,35.31,79212.09,0.0,0.60541,0.00013,31.28455]
[1778759223867,35.31,79207.83,0.0,0.60483,0.00013,31.29549]
[1778759228872,35.32,79207.64,0.0,0.6048,0.00013,31.29615]
[1778759231875,35.32,79213.99,0.0,0.60564,0.00013,31.28032]
[1778759236880,35.32,79213.64,0.0,0.60558,0.00013,31.28142]
[1778759242886,35.33,79213.6,0.0,0.60557,0.00013,31.2818]
[1778759246890,35.33,79219.86,0.0,0.60639,0.00013,31.26615]
[1778759247891,35.33,79225.6,0.0,0.60716,0.00013,31.25154]
[1778759252896,35.34,79221.41,0.0,0.60659,0.00013,31.25956]
[1778759257901,35.34,79216.56,0.0,0.60593,0.00013,31.27211]
[1778759263907,35.36,79218.98,0.0,0.60622,0.00013,31.26672]
[1778759268912,35.36,79218.06,0.0,0.60609,0.00013,31.26931]
[1778759271474,35.36,79218.53,0.0,0.60615,0.00013,31.26821]
[1778759271584,35.36,79218.53,0.0,0.60615,0.00013,31.26821]
[1778759271681,35.36,79218.53,0.0,0.60615,0.00013,31.26821]
[1778759271915,35.36,79218.53,0.0,0.60615,0.00013,31.26825]
[1778759273917,35.36,79212.64,0.0,0.60535,0.00013,31.28322]
[1778759274918,35.37,79204.58,0.0,0.60427,0.00013,31.30341]
[1778759277149,35.37,79204.31,0.0,0.60423,0.00013,31.30419]
[1778759277921,35.37,79203.24,0.0,0.60408,0.00013,31.30692]
[1778759279923,35.39,79210.18,0.0,0.60497,0.00013,31.29056]
[1778759283927,35.4,79219.53,0.0,0.60617,0.00013,31.26804]
[1778759289845,35.41,79223.1,0.0,0.60664,0.00013,31.25928]
[1778759294880,35.41,79222.88,0.0,0.6066,0.00013,31.26009]
[1778759299916,35.42,79223.95,0.0,0.60673,0.00013,31.25763]
[1778759304948,35.42,79223.19,0.0,0.60662,0.00013,31.25979]
[1778759309953,35.43,79223.73,0.0,0.60668,0.00013,31.25867]
[1778759314593,35.43,79224.53,0.0,0.60678,0.00013,31.25383]
[1778759316367,35.43,79224.73,0.0,0.6068,0.00013,31.25343]
[1778759316799,35.43,79224.73,0.0,0.6068,0.00013,31.25343]
[1778759316848,35.43,79224.73,0.0,0.6068,0.00013,31.25348]
[1778759317060,35.43,79224.73,0.0,0.6068,0.00013,31.25348]
[1778759317443,35.43,79224.73,0.0,0.6068,0.00013,31.25348]
[1778759317797,35.43,79224.73,0.0,0.6068,0.00013,31.25348]
[1778759317887,35.43,79224.73,0.0,0.6068,0.00013,31.25347]
[1778759318961,35.43,79250.25,0.0,0.6102,0.00013,31.18737]
[1778759319962,35.44,79265.11,0.0,0.61218,0.00013,31.14787]
[1778759320963,35.44,79275.1,0.0,0.6135,0.00013,31.1209]
[1778759324498,35.44,79279.6,0.0,0.6141,0.00013,31.10874]
[1778759324967,35.44,79280.21,0.0,0.61417,0.00013,31.10713]
[1778759326247,35.45,79281.2,0.0,0.61429,0.00013,31.10476]
[1778759328971,35.45,79292.43,0.0,0.61578,0.00013,31.07382]
[1778759329972,35.45,79298.73,0.0,0.6166,0.00013,31.05641]
[1778759330017,35.45,79298.73,0.0,0.6166,0.00013,31.05641]
[1778759330973,35.45,79300.66,0.0,0.61685,0.00013,31.05118]
[1778759333976,35.46,79292.32,0.0,0.61574,0.00013,31.07471]
[1778759338609,35.46,79291.15,0.0,0.61558,0.00013,31.078]
[1778759338981,35.46,79290.9,0.0,0.61555,0.00013,31.0787]
[1778759342985,35.46,79283.68,0.0,0.61459,0.00013,31.09871]
[1778759347990,35.46,79280.27,0.0,0.61413,0.00013,31.10825]
[1778759352995,35.46,79278.45,0.0,0.61388,0.00013,31.11342]
[1778759358000,35.47,79278.45,0.0,0.61387,0.00013,31.1136]
[1778759360002,35.47,79271.19,0.0,0.6129,0.00013,31.13345]
[1778759362004,35.47,79264.72,0.0,0.61204,0.00013,31.15099]
[1778759368011,35.48,79269.84,0.0,0.6127,0.00013,31.13757]
[1778759373016,35.48,79266.33,0.0,0.61224,0.00013,31.14421]
[1778759378021,35.48,79268.28,0.0,0.61249,0.00013,31.13902]
[1778759383026,35.48,79263.94,0.0,0.61191,0.00013,31.15071]
[1778759388031,35.48,79264.68,0.0,0.61201,0.00013,31.14873]
[1778759393580,35.48,79264.82,0.0,0.61203,0.00013,31.14838]
[1778759399043,35.48,79272.96,0.0,0.61311,0.00013,31.12652]
[1778759404048,35.48,79273.77,0.0,0.61321,0.00013,31.12442]
[1778759409053,35.48,79274.37,0.0,0.61329,0.00013,31.1229]
[1778759414058,35.49,79274.03,0.0,0.61324,0.00013,31.12392]
[1778759419063,35.49,79275.42,0.0,0.61342,0.00013,31.1201]
[1778759424068,35.48,79275.67,0.0,0.61346,0.00013,31.11936]
[1778759429073,35.48,79275.61,0.0,0.61345,0.00013,31.11946]
[1778759434078,35.48,79275.59,0.0,0.61346,0.00013,31.11642]
[1778759439083,35.48,79275.9,0.0,0.61351,0.00013,31.11544]
[1778759444088,35.48,79276.07,0.0,0.61354,0.00013,31.11486]
[1778759449093,35.48,79276.94,0.0,0.61366,0.00013,31.11242]
[1778759451095,35.48,79283.65,0.0,0.61454,0.00013,31.09415]
[1778759454098,35.48,79290.74,0.0,0.61548,0.00013,31.07462]
[1778759460060,35.48,79292.19,0.0,0.61567,0.00013,31.07064]
[1778759465083,35.48,79286.46,0.0,0.61491,0.00013,31.08657]
[1778759470113,35.48,79282.02,0.0,0.61431,0.00013,31.0989]
[1778759476119,35.49,79283.17,0.0,0.61446,0.00013,31.09591]
[1778759482125,35.49,79282.9,0.0,0.61442,0.00013,31.09681]
[1778759485060,35.49,79283.73,0.0,0.61453,0.00013,31.09458]
[1778759487130,35.49,79273.4,0.0,0.61315,0.00013,31.12285]
[1778759487751,35.49,79273.4,0.0,0.61315,0.00013,31.12285]
[1778759488131,35.49,79263.4,0.0,0.61182,0.00013,31.14984]
[1778759493136,35.5,79262.91,0.0,0.61175,0.00013,31.14848]
[1778759498142,35.5,79264.59,0.0,0.61197,0.00013,31.14414]
[1778759502990,35.5,79262.49,0.0,0.61169,0.00013,31.14962]
[1778759503076,35.5,79262.49,0.0,0.61169,0.00013,31.14958]
[1778759505149,35.49,79256.4,0.0,0.61089,0.00013,31.1657]
[1778759510154,35.49,79257.1,0.0,0.61099,0.00013,31.16363]
[1778759515159,35.49,79256.9,0.0,0.61097,0.00013,31.16395]
[1778759520164,35.48,79258.77,0.0,0.61123,0.00013,31.15877]
[1778759525169,35.48,79263.27,0.0,0.61184,0.00013,31.1466]
[1778759530174,35.48,79264.4,0.0,0.61199,0.00013,31.14345]
[1778759536180,35.48,79265.01,0.0,0.61208,0.00013,31.14177]
[1778759541186,35.48,79265.84,0.0,0.61219,0.00013,31.13952]
[1778759546191,35.48,79261.47,0.0,0.61161,0.00013,31.15121]
[1778759550039,35.48,79263.15,0.0,0.61183,0.00013,31.1466]
[1778759551196,35.48,79270.95,0.0,0.61288,0.00013,31.12259]
[1778759557202,35.47,79269.72,0.0,0.61273,0.00013,31.12571]
[1778759562207,35.47,79273.03,0.0,0.61317,0.00013,31.11669]
[1778759563208,35.47,79280.95,0.0,0.61422,0.00013,31.09513]
[1778759568213,35.48,79280.13,0.0,0.6141,0.00013,31.09756]
[1778759573218,35.48,79279.02,0.0,0.61395,0.00013,31.10078]
[1778759578111,35.48,79278.41,0.0,0.61386,0.00013,31.10258]
[1778759578212,35.48,79278.41,0.0,0.61386,0.00013,31.10262]
[1778759580764,35.48,79279.87,0.0,0.61405,0.00013,31.09872]
[1778759586231,35.48,79286.03,0.0,0.61486,0.00013,31.08195]
[1778759591235,35.49,79287.71,0.0,0.61508,0.00013,31.0774]
[1778759596240,35.49,79288.18,0.0,0.61514,0.00013,31.07617]
[1778759601245,35.49,79288.51,0.0,0.61518,0.00013,31.07533]
[1778759607251,35.49,79287.83,0.0,0.61508,0.00013,31.07731]
[1778759612256,35.49,79287.31,0.0,0.61502,0.00013,31.07579]
[1778759617261,35.49,79286.27,0.0,0.61488,0.00013,31.07874]
[1778759622266,35.49,79284.01,0.0,0.61458,0.00013,31.08506]
[1778759627271,35.5,79282.75,0.0,0.6144,0.00013,31.08867]
[1778759633277,35.5,79279.67,0.0,0.61399,0.00013,31.09725]
[1778759638282,35.5,79279.52,0.0,0.61396,0.00013,31.09782]
[1778759643290,35.5,79277.95,0.0,0.61374,0.00013,31.1023]
[1778759646293,35.51,79272.38,0.0,0.613,0.00013,31.11754]
[1778759651298,35.51,79270.47,0.0,0.61274,0.00013,31.12296]
[1778759656303,35.51,79270.05,0.0,0.61267,0.00013,31.12436]
[1778759661308,35.52,79275.63,0.0,0.6134,0.00013,31.10942]
[1778759666315,35.52,79274.34,0.0,0.61322,0.00013,31.11315]
[1778759671320,35.52,79273.37,0.0,0.61309,0.00013,31.11299]
[1778759673480,35.52,79273.24,0.0,0.61307,0.00013,31.11344]
[1778759674006,35.52,79273.24,0.0,0.61307,0.00013,31.11344]
[1778759674063,35.52,79273.24,0.0,0.61307,0.00013,31.11344]
[1778759675325,35.53,79280.39,0.0,0.61402,0.00013,31.09404]
[1778759676326,35.53,79290.48,0.0,0.61535,0.00013,31.06634]
[1778759678773,35.53,79287.81,0.0,0.615,0.00013,31.0737]
[1778759679329,35.53,79287.87,0.0,0.61501,0.00013,31.07355]
[1778759682105,35.53,79288.43,0.0,0.61508,0.00013,31.07204]
[1778759682204,35.53,79288.43,0.0,0.61508,0.00013,31.07205]
[1778759684775,35.53,79288.48,0.0,0.61508,0.00013,31.07192]
[1778759685335,35.53,79289.48,0.0,0.61522,0.00013,31.06919]
[1778759690340,35.53,79289.86,0.0,0.61526,0.00013,31.06817]
[1778759696346,35.53,79290.37,0.0,0.61533,0.00013,31.06678]
[1778759698062,35.53,79291.5,0.0,0.61548,0.00013,31.06366]
[1778759698109,35.53,79291.5,0.0,0.61548,0.00013,31.06366]
[1778759698348,35.53,79290.68,0.0,0.61537,0.00013,31.06594]
[1778759698679,35.53,79290.68,0.0,0.61537,0.00013,31.06594]
[1778759699349,35.53,79290.75,0.0,0.61538,0.00013,31.06574]
[1778759700115,35.53,79290.75,0.0,0.61538,0.00013,31.06574]
[1778759700216,35.53,79290.75,0.0,0.61538,0.00013,31.06574]
[1778759701351,35.53,79297.89,0.0,0.61633,0.00013,31.04593]
[1778759706356,35.53,79293.18,0.0,0.6157,0.00013,31.05906]
[1778759711361,35.53,79292.35,0.0,0.61559,0.00013,31.06134]
[1778759716366,35.53,79294.68,0.0,0.6159,0.00013,31.05487]
[1778759721371,35.53,79291.27,0.0,0.61545,0.00013,31.06434]
[1778759723338,35.53,79291.27,0.0,0.61545,0.00013,31.06435]
[1778759723373,35.53,79290.87,0.0,0.6154,0.00013,31.06545]
[1778759725375,35.53,79281.97,0.0,0.61422,0.00013,31.08994]
[1778759730380,35.53,79281.31,0.0,0.61412,0.00013,31.09188]
[1778759734384,35.53,79290.48,0.0,0.61534,0.00013,31.06374]
[1778759739389,35.53,79289.29,0.0,0.61518,0.00013,31.06706]
[1778759744394,35.53,79289.58,0.0,0.61522,0.00013,31.06631]
[1778759749399,35.53,79289.71,0.0,0.61524,0.00013,31.06598]
[1778759754404,35.53,79289.68,0.0,0.61523,0.00013,31.06607]
[1778759759409,35.53,79290.19,0.0,0.6153,0.00013,31.06471]
[1778759765415,35.53,79291.93,0.0,0.61553,0.00013,31.0599]
[1778759770420,35.53,79290.92,0.0,0.61539,0.00013,31.0627]
[1778759775424,35.53,79290.6,0.0,0.61535,0.00013,31.06361]
[1778759780429,35.53,79290.55,0.0,0.61534,0.00013,31.06375]
[1778759785787,35.53,79293.35,0.0,0.61572,0.00013,31.05597]
[1778759791440,35.53,79296.72,0.0,0.61617,0.00013,31.0436]
[1778759797426,35.54,79297.24,0.0,0.61624,0.00013,31.04218]
[1778759802451,35.54,79295.85,0.0,0.61605,0.00013,31.04607]
[1778759807456,35.54,79294.4,0.0,0.61586,0.00013,31.05011]
[1778759812461,35.54,79292.35,0.0,0.61559,0.00013,31.05578]
[1778759817466,35.54,79289.59,0.0,0.61522,0.00013,31.06341]
[1778759822471,35.54,79285.93,0.0,0.61474,0.00013,31.07355]
[1778759823472,35.54,79279.83,0.0,0.61393,0.00013,31.09027]
[1778759827476,35.54,79274.54,0.0,0.61322,0.00013,31.10477]
[1778759832481,35.54,79275.69,0.0,0.61336,0.00013,31.10188]
[1778759837486,35.55,79277.24,0.0,0.61356,0.00013,31.09784]
[1778759840489,35.55,79282.85,0.0,0.6143,0.00013,31.08264]
[1778759846495,35.55,79283.56,0.0,0.61439,0.00013,31.08082]
[1778759851500,35.55,79284.67,0.0,0.61454,0.00013,31.07486]
[1778759856505,35.55,79284.69,0.0,0.61454,0.00013,31.07489]
[1778759861510,35.55,79283.58,0.0,0.61439,0.00013,31.07801]
[1778759866515,35.55,79281.8,0.0,0.61415,0.00013,31.08298]
[1778759871520,35.56,79282.51,0.0,0.61424,0.00013,31.08116]
[1778759876524,35.56,79281.18,0.0,0.61406,0.00013,31.08489]
[1778759882530,35.56,79280.62,0.0,0.61398,0.00013,31.08658]
[1778759887535,35.56,79277.36,0.0,0.61354,0.00013,31.09557]
[1778759892540,35.56,79275.64,0.0,0.61331,0.00013,31.1004]
[1778759899148,35.57,79273.82,0.0,0.61305,0.00013,31.10558]
[1778759904303,35.57,79273.44,0.0,0.61299,0.00013,31.10684]
[1778759909557,35.58,79272.39,0.0,0.61284,0.00013,31.1099]
[1778759915260,35.58,79271.57,0.0,0.61274,0.00013,31.1093]
[1778759920296,35.58,79271.05,0.0,0.61266,0.00013,31.11091]
[1778759925573,35.59,79269.18,0.0,0.6124,0.00013,31.11621]
[1778759930578,35.59,79270.27,0.0,0.61253,0.00013,31.11354]
[1778759935583,35.6,79269.8,0.0,0.61246,0.00013,31.11501]
[1778759941589,35.6,79269.56,0.0,0.61242,0.00013,31.11595]
[1778759946594,35.6,79270.31,0.0,0.61251,0.00013,31.11414]
[1778759951598,35.61,79271.2,0.0,0.61261,0.00013,31.11198]
[1778759958604,35.61,79270.92,0.0,0.61256,0.00013,31.11302]
[1778759960162,35.61,79270.92,0.0,0.61256,0.00013,31.11306]
[1778759962591,35.61,79270.75,0.0,0.61254,0.00013,31.11358]
[1778759963599,35.61,79262.46,0.0,0.61144,0.00013,31.13577]
[1778759964501,35.61,79262.46,0.0,0.61144,0.00013,31.13577]
[1778759965611,35.62,79257.09,0.0,0.61072,0.00013,31.15011]
[1778759970616,35.62,79250.26,0.0,0.60981,0.00013,31.1682]
[1778759971617,35.62,79243.5,0.0,0.60892,0.00013,31.1827]
[1778759976622,35.62,79241.11,0.0,0.60861,0.00013,31.18876]
[1778759980710,35.62,79237.73,0.0,0.60816,0.00013,31.19741]
[1778759982670,35.61,79237.11,0.0,0.60808,0.00013,31.19897]
[1778759983630,35.61,79234.75,0.0,0.60777,0.00013,31.20497]
[1778759988635,35.61,79235.03,0.0,0.60781,0.00013,31.20415]
[1778759993640,35.61,79233.22,0.0,0.60757,0.00013,31.20866]
[1778759997644,35.61,79224.78,0.0,0.60646,0.00013,31.22999]
[1778760000163,35.61,79221.32,0.0,0.606,0.00013,31.23861]
[1778760000173,35.61,79221.32,0.0,0.606,0.00013,31.23861]
[1778760000428,35.61,79221.32,0.0,0.606,0.00013,31.23861]
[1778760000482,35.61,79221.32,0.0,0.606,0.00013,31.23858]
[1778760003650,35.61,79214.03,0.0,0.60503,0.00013,31.2568]
[1778760008655,35.61,79211.11,0.0,0.60464,0.00013,31.26416]
[1778760013951,35.61,79215.76,0.0,0.60525,0.00013,31.2527]
[1778760018986,35.61,79212.7,0.0,0.60484,0.00013,31.2604]
[1778760021625,35.61,79226.97,0.0,0.60674,0.00013,31.22472]
[1778760024026,35.61,79227.36,0.0,0.60678,0.00013,31.2238]
[1778760027611,35.62,79227.45,0.0,0.60679,0.00013,31.22363]
[1778760028051,35.62,79227.39,0.0,0.60678,0.00013,31.22385]
[1778760031208,35.62,79232.05,0.0,0.6074,0.00013,31.21209]
[1778760031309,35.62,79232.36,0.0,0.60745,0.00013,31.20833]
[1778760037114,35.62,79232.92,0.0,0.60751,0.00013,31.20715]
[1778760044163,35.63,79231.57,0.0,0.60732,0.00013,31.21087]
[1778760045192,35.63,79223.35,0.0,0.60622,0.00013,31.2317]
[1778760047189,35.63,79210.9,0.0,0.60456,0.00013,31.26282]
[1778760048197,35.63,79210.11,0.0,0.60446,0.00013,31.26479]
[1778760053231,35.63,79219.52,0.0,0.6057,0.00013,31.24153]
[1778760058272,35.63,79216.8,0.0,0.60534,0.00013,31.24842]
[1778760062295,35.64,79222.06,0.0,0.60603,0.00013,31.23533]
[1778760064610,35.64,79222.06,0.0,0.60603,0.00013,31.23533]
[1778760066877,35.64,79227.66,0.0,0.60677,0.00013,31.22134]
[1778760067333,35.64,79229.66,0.0,0.60704,0.00013,31.2163]
[1778760072371,35.64,79231.25,0.0,0.60724,0.00013,31.21245]
[1778760077405,35.65,79229.05,0.0,0.60694,0.00013,31.21821]
[1778760082440,35.65,79234.05,0.0,0.6076,0.00013,31.20569]
[1778760085568,35.65,79236.83,0.0,0.60796,0.00013,31.19878]
[1778760091503,35.65,79241.64,0.0,0.6086,0.00013,31.18353]
[1778760091926,35.65,79241.64,0.0,0.6086,0.00013,31.18353]
[1778760095321,35.65,79243.84,0.0,0.60889,0.00013,31.17781]
[1778760095638,35.65,79249.05,0.0,0.60958,0.00013,31.16429]
[1778760098554,35.65,79255.45,0.0,0.61043,0.00013,31.14756]
[1778760099559,35.65,79256.02,0.0,0.61051,0.00013,31.14607]
[1778760101573,35.65,79267.62,0.0,0.61204,0.00013,31.11541]
[1778760106607,35.66,79270.69,0.0,0.61244,0.00013,31.10736]
[1778760111643,35.66,79275.15,0.0,0.61302,0.00013,31.09553]
[1778760116678,35.66,79278.02,0.0,0.6134,0.00013,31.08789]
[1778760121718,35.66,79275.66,0.0,0.61308,0.00013,31.09435]
[1778760124735,35.66,79269.85,0.0,0.61231,0.00013,31.11002]
[1778760129771,35.67,79270.38,0.0,0.61237,0.00013,31.1088]
[1778760134806,35.67,79270.12,0.0,0.61233,0.00013,31.1097]
[1778760140848,35.67,79271.72,0.0,0.61253,0.00013,31.10566]
[1778760145994,35.68,79273.78,0.0,0.6128,0.00013,31.10032]
[1778760151925,35.68,79275.89,0.0,0.61307,0.00013,31.09183]
[1778760156960,35.68,79277.07,0.0,0.61322,0.00013,31.0888]
[1778760160988,35.68,79282.45,0.0,0.61393,0.00013,31.07436]
[1778760166138,35.68,79283.02,0.0,0.614,0.00013,31.07289]
[1778760172067,35.69,79278.58,0.0,0.61341,0.00013,31.08501]
[1778760178109,35.69,79278.55,0.0,0.6134,0.00013,31.08524]
[1778760183144,35.69,79275.28,0.0,0.61296,0.00013,31.09419]
[1778760188181,35.69,79278.45,0.0,0.61338,0.00013,31.08579]
[1778760193215,35.69,79279.88,0.0,0.61356,0.00013,31.08203]
[1778760196349,35.7,79285.68,0.0,0.61432,0.00013,31.06635]
[1778760202286,35.69,79289.16,0.0,0.61478,0.00013,31.05685]
[1778760207321,35.69,79286.89,0.0,0.61449,0.00013,31.06296]
[1778760208328,35.69,79279.7,0.0,0.61354,0.00013,31.08246]
[1778760210343,35.69,79277.67,0.0,0.61327,0.00013,31.08795]
[1778760215377,35.69,79280.97,0.0,0.61371,0.00013,31.07605]
[1778760220412,35.69,79282.72,0.0,0.61394,0.00013,31.07132]
[1778760221420,35.69,79288.04,0.0,0.61465,0.00013,31.05684]
[1778760226725,35.69,79285.19,0.0,0.61427,0.00013,31.06455]
[1778760228471,35.69,79274.28,0.0,0.61283,0.00013,31.09402]
[1778760231494,35.69,79273.26,0.0,0.61269,0.00013,31.09682]
[1778760236633,35.7,79273.63,0.0,0.61274,0.00013,31.09593]
[1778760242569,35.7,79273.6,0.0,0.61273,0.00013,31.09614]
[1778760246619,35.7,79278.68,0.0,0.6134,0.00013,31.08255]
[1778760247880,35.7,79288.6,0.0,0.61471,0.00013,31.05559]
[1778760248521,35.7,79288.6,0.0,0.61471,0.00013,31.05559]
[1778760248638,35.7,79288.6,0.0,0.61471,0.00013,31.05559]
[1778760249643,35.7,79301.04,0.0,0.61635,0.00013,31.02133]
[1778760250646,35.7,79303.93,0.0,0.61673,0.00013,31.0133]
[1778760253860,35.7,79302.96,0.0,0.6166,0.00013,31.01601]
[1778760254068,35.7,79301.9,0.0,0.61646,0.00013,31.01896]
[1778760254246,35.7,79301.9,0.0,0.61646,0.00013,31.01896]
[1778760254594,35.7,79301.9,0.0,0.61646,0.00013,31.01896]
[1778760254699,35.7,79314.51,0.0,0.61812,0.00013,30.98367]
[1778760255683,35.7,79314.51,0.0,0.61812,0.00013,30.9837]
[1778760256698,35.7,79320.21,0.0,0.61887,0.00013,30.96761]
[1778760260717,35.7,79329.11,0.0,0.62003,0.00013,30.94228]
[1778760262084,35.7,79330.77,0.0,0.62025,0.00013,30.93748]
[1778760262592,35.7,79330.77,0.0,0.62025,0.00013,30.93748]
[1778760262732,35.7,79331.84,0.0,0.62039,0.00013,30.93437]
[1778760264745,35.7,79338.82,0.0,0.62131,0.00013,30.91413]
[1778760269780,35.7,79334.5,0.0,0.62075,0.00013,30.9265]
[1778760273809,35.7,79339.82,0.0,0.62145,0.00013,30.90822]
[1778760274816,35.7,79351.79,0.0,0.62302,0.00013,30.87312]
[1778760275823,35.7,79352.32,0.0,0.62309,0.00013,30.8715]
[1778760278844,35.7,79345.3,0.0,0.62218,0.00013,30.89204]
[1778760283881,35.7,79347.8,0.0,0.62251,0.00013,30.88463]
[1778760288915,35.69,79347.67,0.0,0.62249,0.00013,30.88492]
[1778760293949,35.69,79348.23,0.0,0.62258,0.00013,30.88292]
[1778760298309,35.69,79350.9,0.0,0.62294,0.00013,30.87483]
[1778760298409,35.68,79350.43,0.0,0.62288,0.00013,30.87613]
[1778760299318,35.68,79350.43,0.0,0.62288,0.00013,30.87613]
[1778760299419,35.68,79348.96,0.0,0.62269,0.00013,30.88036]
[1778760305029,35.68,79349.57,0.0,0.62279,0.00013,30.87809]
[1778760306517,35.68,79349.57,0.0,0.62279,0.00013,30.87809]
[1778760306618,35.68,79347.11,0.0,0.62247,0.00013,30.88523]
[1778760310628,35.67,79346.18,0.0,0.62236,0.00013,30.88767]
[1778760310730,35.67,79346.4,0.0,0.6224,0.00013,30.88683]
[1778760314489,35.67,79346.66,0.0,0.62244,0.00013,30.88587]
[1778760314561,35.67,79346.66,0.0,0.62244,0.00013,30.88587]
[1778760314591,35.67,79346.01,0.0,0.62236,0.00013,30.88768]
[1778760316778,35.66,79346.01,0.0,0.62236,0.00013,30.88758]
[1778760316879,35.66,79334.14,0.0,0.62081,0.00013,30.92211]
[1778760317782,35.66,79334.14,0.0,0.62081,0.00013,30.92211]
[1778760317883,35.66,79334.64,0.0,0.62087,0.00013,30.92062]
[1778760323155,35.66,79337.41,0.0,0.62125,0.00013,30.91242]
[1778760326943,35.66,79340.0,0.0,0.62159,0.00013,30.90482]
[1778760327183,35.66,79341.99,0.0,0.62185,0.00013,30.89888]
[1778760329952,35.66,79341.58,0.0,0.6218,0.00013,30.89997]
[1778760330203,35.65,79342.23,0.0,0.6219,0.00013,30.89787]
[1778760333077,35.65,79342.34,0.0,0.62193,0.00013,30.8944]
[1778760333225,35.65,79342.46,0.0,0.62195,0.00013,30.89385]
[1778760335052,35.65,79342.03,0.0,0.6219,0.00013,30.895]
[1778760335153,35.65,79341.86,0.0,0.62188,0.00013,30.8954]
[1778760340274,35.64,79342.0,0.0,0.62192,0.00013,30.89449]
[1778760345309,35.63,79341.46,0.0,0.62187,0.00013,30.89558]
[1778760350344,35.63,79341.92,0.0,0.62195,0.00013,30.89375]
[1778760353364,35.62,79347.28,0.0,0.62266,0.00013,30.87774]
[1778760358400,35.62,79348.03,0.0,0.62277,0.00013,30.87512]
[1778760361073,35.62,79348.94,0.0,0.6229,0.00013,30.87228]
[1778760361422,35.61,79348.97,0.0,0.62291,0.00013,30.87211]
[1778760364831,35.61,79352.57,0.0,0.62339,0.00013,30.8613]
[1778760364896,35.61,79351.29,0.0,0.62322,0.00013,30.86495]
[1778760367463,35.61,79338.69,0.0,0.62158,0.00013,30.90181]
[1778760368470,35.61,79333.41,0.0,0.62088,0.00013,30.91707]
[1778760372903,35.6,79335.42,0.0,0.62116,0.00013,30.91093]
[1778760373004,35.6,79335.84,0.0,0.62122,0.00013,30.90951]
[1778760377957,35.6,79335.94,0.0,0.62125,0.00013,30.90892]
[1778760378059,35.59,79336.79,0.0,0.62137,0.00013,30.90624]
[1778760383575,35.59,79337.1,0.0,0.62143,0.00013,30.90485]
[1778760388610,35.58,79337.76,0.0,0.62154,0.00013,30.90243]
[1778760394652,35.57,79334.26,0.0,0.6211,0.00013,30.90922]
[1778760400694,35.57,79335.47,0.0,0.62127,0.00013,30.90547]
[1778760405729,35.57,79338.11,0.0,0.62163,0.00013,30.8974]
[1778760410764,35.56,79338.67,0.0,0.62172,0.00013,30.8954]
[1778760415799,35.55,79340.85,0.0,0.62202,0.00013,30.88853]
[1778760420834,35.55,79341.25,0.0,0.6221,0.00013,30.88673]
[1778760424734,35.54,79341.6,0.0,0.62216,0.00013,30.8855]
[1778760424864,35.54,79341.58,0.0,0.62216,0.00013,30.88545]
[1778760425867,35.54,79341.58,0.0,0.62216,0.00013,30.88545]
[1778760425971,35.54,79322.41,0.0,0.61964,0.00013,30.94101]
[1778760429016,35.54,79321.2,0.0,0.61948,0.00013,30.94438]
[1778760429078,35.54,79320.75,0.0,0.61943,0.00013,30.94561]
[1778760429852,35.54,79320.75,0.0,0.61943,0.00013,30.94561]
[1778760429954,35.54,79320.3,0.0,0.61937,0.00013,30.94684]
[1778760435939,35.53,79318.92,0.0,0.6192,0.00013,30.95043]
[1778760440975,35.53,79316.39,0.0,0.61888,0.00013,30.95734]
[1778760445582,35.52,79315.81,0.0,0.61881,0.00013,30.95873]
[1778760446010,35.52,79314.72,0.0,0.61867,0.00013,30.96177]
[1778760447017,35.52,79305.14,0.0,0.61741,0.00013,30.98894]
[1778760447204,35.52,79305.14,0.0,0.61741,0.00013,30.98894]
[1778760448129,35.52,79305.1,0.0,0.6174,0.00013,30.98906]
[1778760450255,35.52,79307.64,0.0,0.61774,0.00013,30.98191]
[1778760451045,35.52,79307.3,0.0,0.6177,0.00013,30.97986]
[1778760454065,35.52,79299.26,0.0,0.61663,0.00013,31.00249]
[1778760460108,35.52,79297.86,0.0,0.61645,0.00013,31.00645]
[1778760465147,35.53,79293.67,0.0,0.61589,0.00013,31.01815]
[1778760468903,35.53,79292.72,0.0,0.61576,0.00013,31.0208]
[1778760469172,35.53,79292.72,0.0,0.61576,0.00013,31.02087]
[1778760474206,35.53,79291.49,0.0,0.6156,0.00013,31.02436]
[1778760479242,35.53,79296.02,0.0,0.61619,0.00013,31.01184]
[1778760484278,35.53,79299.98,0.0,0.61671,0.00013,31.00082]
[1778760489312,35.53,79297.64,0.0,0.6164,0.00013,31.00743]
[1778760494346,35.53,79296.01,0.0,0.61618,0.00013,31.01202]
[1778760496541,35.53,79298.45,0.0,0.61651,0.00013,31.00523]
[1778760502403,35.53,79300.12,0.0,0.61672,0.00013,31.00069]
[1778760507469,35.53,79300.37,0.0,0.61675,0.00013,31.00008]
[1778760513481,35.54,79302.05,0.0,0.61698,0.00013,30.99248]
[1778760518620,35.54,79301.07,0.0,0.61684,0.00013,30.99534]
[1778760524557,35.54,79301.45,0.0,0.61689,0.00013,30.99441]
[1778760529596,35.54,79302.02,0.0,0.61696,0.00013,30.99293]
[1778760534631,35.54,79303.04,0.0,0.61709,0.00013,30.99018]
[1778760539668,35.55,79302.1,0.0,0.61696,0.00013,30.99294]
[1778760544701,35.55,79301.41,0.0,0.61686,0.00013,30.99498]
[1778760549737,35.55,79302.28,0.0,0.61697,0.00013,30.99266]
[1778760554773,35.55,79304.83,0.0,0.61731,0.00013,30.98562]
[1778760559808,35.55,79303.44,0.0,0.61712,0.00013,30.98965]
[1778760565850,35.55,79304.91,0.0,0.61731,0.00013,30.98566]
[1778760570884,35.56,79303.81,0.0,0.61716,0.00013,30.98888]
[1778760575920,35.56,79304.55,0.0,0.61726,0.00013,30.98389]
[1778760580959,35.56,79306.4,0.0,0.6175,0.00013,30.97884]
[1778760585992,35.56,79305.58,0.0,0.61738,0.00013,30.98126]
[1778760591025,35.56,79306.71,0.0,0.61752,0.00013,30.97823]
[1778760596061,35.57,79308.13,0.0,0.61771,0.00013,30.97437]
[1778760601097,35.57,79307.22,0.0,0.61758,0.00013,30.97708]
[1778760606135,35.57,79307.1,0.0,0.61756,0.00013,30.97756]
[1778760607288,35.57,79307.1,0.0,0.61756,0.00013,30.97756]
[1778760610161,35.57,79314.14,0.0,0.61848,0.00013,30.95776]
[1778760610574,35.57,79314.14,0.0,0.61848,0.00013,30.95776]
[1778760610673,35.57,79313.91,0.0,0.61845,0.00013,30.95841]
[1778760612708,35.57,79313.91,0.0,0.61845,0.00013,30.95849]
[1778760613181,35.57,79314.15,0.0,0.61848,0.00013,30.95785]
[1778760615201,35.57,79321.92,0.0,0.6195,0.00013,30.93575]
[1778760615621,35.57,79321.92,0.0,0.6195,0.00013,30.93575]
[1778760616230,35.57,79326.36,0.0,0.62009,0.00013,30.92299]
[1778760617233,35.57,79328.66,0.0,0.62039,0.00013,30.91629]
[1778760618608,35.57,79328.66,0.0,0.62039,0.00013,30.91629]
[1778760619252,35.57,79329.37,0.0,0.62049,0.00013,30.91419]
[1778760621672,35.57,79331.91,0.0,0.62082,0.00013,30.90679]
[1778760622266,35.57,79332.38,0.0,0.62089,0.00013,30.90541]
[1778760626297,35.57,79339.09,0.0,0.62177,0.00013,30.8858]
[1778760627299,35.57,79344.37,0.0,0.62247,0.00013,30.87035]
[1778760628306,35.57,79349.67,0.0,0.62316,0.00013,30.85474]
[1778760633341,35.57,79351.2,0.0,0.62337,0.00013,30.84727]
[1778760635354,35.57,79356.68,0.0,0.62408,0.00013,30.831]
[1778760639510,35.58,79365.29,0.0,0.62521,0.00013,30.80521]
[1778760645426,35.57,79358.4,0.0,0.62431,0.00013,30.82576]
[1778760651468,35.57,79356.14,0.0,0.62403,0.00013,30.83213]
[1778760657512,35.56,79357.45,0.0,0.62422,0.00013,30.82783]
[1778760662546,35.56,79360.68,0.0,0.62466,0.00013,30.81785]
[1778760666574,35.56,79365.77,0.0,0.62533,0.00013,30.8023]
[1778760671610,35.55,79368.75,0.0,0.62573,0.00013,30.79305]
[1778760676644,35.55,79368.14,0.0,0.62566,0.00013,30.79466]
[1778760681681,35.55,79369.13,0.0,0.6258,0.00013,30.79142]
[1778760686714,35.55,79368.1,0.0,0.62567,0.00013,30.7944]
[1778760688728,35.55,79373.3,0.0,0.62635,0.00013,30.77859]
[1778760690043,35.55,79373.3,0.0,0.62635,0.00013,30.77859]
[1778760690370,35.55,79373.3,0.0,0.62635,0.00013,30.77859]
[1778760690107,35.55,79373.6,0.0,0.62639,0.00013,30.77766]
[1778760690742,35.54,79373.6,0.0,0.6264,0.00013,30.77763]
[1778760695777,35.54,79368.64,0.0,0.62576,0.00013,30.78954]
[1778760697378,35.54,79368.64,0.0,0.62576,0.00013,30.78954]
[1778760697414,35.54,79368.64,0.0,0.62576,0.00013,30.78954]
[1778760697794,35.54,79365.29,0.0,0.62532,0.00013,30.79965]
[1778760698798,35.54,79357.81,0.0,0.62434,0.00013,30.82213]
[1778760699933,35.54,79350.58,0.0,0.62339,0.00013,30.84366]
[1778760705846,35.54,79352.92,0.0,0.62371,0.00013,30.83631]
[1778760711889,35.53,79351.26,0.0,0.62351,0.00013,30.84082]
[1778760716924,35.53,79351.37,0.0,0.62354,0.00013,30.84015]
[1778760721960,35.52,79351.22,0.0,0.62353,0.00013,30.84026]
[1778760722967,35.52,79345.42,0.0,0.62277,0.00013,30.8574]
[1778760725557,35.52,79344.4,0.0,0.62264,0.00013,30.86027]
[1778760725991,35.52,79344.72,0.0,0.62269,0.00013,30.85925]
[1778760726637,35.52,79344.72,0.0,0.62269,0.00013,30.85925]
[1778760726995,35.52,79344.49,0.0,0.62266,0.00013,30.85985]
[1778760732030,35.51,79345.24,0.0,0.62277,0.00013,30.85727]
[1778760733818,35.51,79345.21,0.0,0.62277,0.00013,30.85729]
[1778760734213,35.51,79345.21,0.0,0.62277,0.00013,30.85729]
[1778760734867,35.51,79345.4,0.0,0.6228,0.00013,30.85658]
[1778760735312,35.51,79345.4,0.0,0.6228,0.00013,30.85658]
[1778760735317,35.51,79345.4,0.0,0.6228,0.00013,30.85658]
[1778760735413,35.51,79346.06,0.0,0.62289,0.00013,30.85456]
[1778760737624,35.51,79346.42,0.0,0.62294,0.00013,30.85342]
[1778760738073,35.51,79346.38,0.0,0.62294,0.00013,30.85347]
[1778760739080,35.51,79337.4,0.0,0.62176,0.00013,30.87987]
[1778760740218,35.51,79329.34,0.0,0.6207,0.00013,30.9033]
[1778760743107,35.5,79329.13,0.0,0.62068,0.00013,30.90363]
[1778760746129,35.5,79320.12,0.0,0.6195,0.00013,30.92945]
[1778760755191,35.49,79320.34,0.0,0.61955,0.00013,30.92548]
[1778760760358,35.49,79315.78,0.0,0.61896,0.00013,30.93833]
[1778760766270,35.49,79314.44,0.0,0.61879,0.00013,30.94191]
[1778760771305,35.48,79314.43,0.0,0.6188,0.00013,30.94171]
[1778760776341,35.48,79314.88,0.0,0.61887,0.00013,30.94019]
[1778760781376,35.48,79313.45,0.0,0.61868,0.00013,30.94429]
[1778760786427,35.48,79318.1,0.0,0.61929,0.00013,30.93116]
[1778760789069,35.48,79318.08,0.0,0.61928,0.00013,30.93131]
[1778760789436,35.49,79317.45,0.0,0.6192,0.00013,30.93316]
[1778760790897,35.49,79317.09,0.0,0.61915,0.00013,30.93423]
[1778760791450,35.49,79316.93,0.0,0.61912,0.00013,30.93473]
[1778760793463,35.49,79327.1,0.0,0.62046,0.00013,30.90551]
[1778760798497,35.49,79326.52,0.0,0.62037,0.00013,30.90749]
[1778760803532,35.5,79325.84,0.0,0.62027,0.00013,30.90976]
[1778760808569,35.5,79325.33,0.0,0.62019,0.00013,30.91151]
[1778760811883,35.5,79327.87,0.0,0.62052,0.00013,30.90427]
[1778760811945,35.5,79327.87,0.0,0.62052,0.00013,30.90427]
[1778760812338,35.5,79327.87,0.0,0.62052,0.00013,30.90427]
[1778760812439,35.5,79330.62,0.0,0.6209,0.00013,30.89327]
[1778760812859,35.5,79330.62,0.0,0.6209,0.00013,30.89327]
[1778760812868,35.5,79340.41,0.0,0.62219,0.00013,30.86462]
[1778760815532,35.5,79340.41,0.0,0.62219,0.00013,30.86455]
[1778760814612,35.5,79343.33,0.0,0.62258,0.00013,30.85585]
[1778760815633,35.5,79343.07,0.0,0.62255,0.00013,30.85654]
[1778760817533,35.5,79343.07,0.0,0.62255,0.00013,30.85654]
[1778760817634,35.5,79336.07,0.0,0.62163,0.00013,30.87696]
[1778760822666,35.49,79336.04,0.0,0.62165,0.00013,30.8766]
[1778760827702,35.48,79337.32,0.0,0.62183,0.00013,30.87242]
[1778760832738,35.48,79335.32,0.0,0.62158,0.00013,30.87787]
[1778760837770,35.47,79337.03,0.0,0.62183,0.00013,30.87245]
[1778760838778,35.47,79331.11,0.0,0.62105,0.00013,30.8897]
[1778760839785,35.47,79326.22,0.0,0.6204,0.00013,30.90383]
[1778760844820,35.47,79328.42,0.0,0.62071,0.00013,30.89699]
[1778760849860,35.46,79330.03,0.0,0.62094,0.00013,30.89187]
[1778760854895,35.45,79332.69,0.0,0.62131,0.00013,30.8837]
[1778760859930,35.45,79335.0,0.0,0.62162,0.00013,30.87683]
[1778760864966,35.45,79336.5,0.0,0.62182,0.00013,30.87232]
[1778760870001,35.45,79338.92,0.0,0.62214,0.00013,30.86512]
[1778760875037,35.45,79340.21,0.0,0.62233,0.00013,30.85821]
[1778760879064,35.45,79347.19,0.0,0.62325,0.00013,30.83741]
[1778760885126,35.44,79348.01,0.0,0.62337,0.00013,30.83462]
[1778760890161,35.44,79347.01,0.0,0.62325,0.00013,30.83731]
[1778760895194,35.44,79346.75,0.0,0.62323,0.00013,30.8378]
[1778760900230,35.43,79345.77,0.0,0.62311,0.00013,30.84043]
[1778760902188,35.43,79345.34,0.0,0.62306,0.00013,30.84165]
[1778760902289,35.43,79344.65,0.0,0.62297,0.00013,30.84364]
[1778760906365,35.43,79346.6,0.0,0.62323,0.00013,30.83766]
[1778760906375,35.43,79351.05,0.0,0.62382,0.00013,30.82433]
[1778760909506,35.43,79354.62,0.0,0.6243,0.00013,30.81353]
[1778760909608,35.43,79354.62,0.0,0.6243,0.00013,30.81353]
[1778760909543,35.42,79354.18,0.0,0.62424,0.00013,30.81477]
[1778760910300,35.42,79354.18,0.0,0.62424,0.00013,30.81477]
[1778760913448,35.42,79357.36,0.0,0.62466,0.00013,30.80514]
[1778760913549,35.42,79360.7,0.0,0.62511,0.00013,30.795]
[1778760915537,35.42,79360.7,0.0,0.62511,0.00013,30.795]
[1778760915578,35.42,79361.33,0.0,0.62519,0.00013,30.79306]
[1778760921504,35.42,79358.22,0.0,0.62479,0.00013,30.80236]
[1778760925643,35.42,79358.22,0.0,0.62479,0.00013,30.80233]
[1778760926413,35.42,79356.68,0.0,0.62459,0.00013,30.80692]
[1778760931574,35.42,79356.47,0.0,0.62457,0.00013,30.80439]
[1778760937490,35.42,79356.94,0.0,0.62464,0.00013,30.80283]
[1778760942530,35.42,79354.77,0.0,0.62436,0.00013,30.80927]
[1778760944538,35.42,79354.33,0.0,0.6243,0.00013,30.81053]
[1778760949573,35.41,79355.16,0.0,0.62442,0.00013,30.8079]
[1778760954608,35.41,79355.56,0.0,0.62447,0.00013,30.80655]
[1778760959643,35.41,79357.55,0.0,0.62474,0.00013,30.80041]
[1778760964678,35.41,79359.17,0.0,0.62496,0.00013,30.79539]
[1778760969713,35.41,79359.06,0.0,0.62495,0.00013,30.7956]
[1778760974747,35.4,79357.49,0.0,0.62475,0.00013,30.80021]
[1778760979783,35.4,79359.49,0.0,0.62502,0.00013,30.79404]
[1778760982025,35.4,79360.17,0.0,0.62511,0.00013,30.79196]
[1778760982055,35.4,79360.17,0.0,0.62511,0.00013,30.79196]
[1778760982088,35.4,79360.85,0.0,0.6252,0.00013,30.78988]
[1778760984818,35.4,79367.64,0.0,0.6261,0.00013,30.76914]
[1778760989854,35.4,79364.47,0.0,0.62568,0.00013,30.77869]
[1778760994888,35.4,79360.97,0.0,0.62524,0.00013,30.78616]
[1778760999923,35.4,79357.03,0.0,0.62472,0.00013,30.79796]
[1778761005965,35.39,79354.28,0.0,0.62437,0.00013,30.80606]
[1778761011000,35.39,79357.77,0.0,0.62483,0.00013,30.79541]
[1778761017047,35.39,79358.36,0.0,0.62491,0.00013,30.7935]
[1778761022457,35.39,79358.43,0.0,0.62493,0.00013,30.79322]
[1778761022472,35.39,79358.43,0.0,0.62493,0.00013,30.79322]
[1778761022520,35.39,79350.74,0.0,0.62391,0.00013,30.81637]
[1778761026110,35.39,79348.96,0.0,0.62367,0.00013,30.82175]
[1778761031149,35.39,79348.85,0.0,0.62366,0.00013,30.82217]
[1778761032278,35.39,79332.6,0.0,0.62151,0.00013,30.87035]
[1778761034168,35.39,79331.53,0.0,0.62136,0.00013,30.87355]
[1778761037592,35.39,79332.75,0.0,0.62152,0.00013,30.86999]
[1778761037693,35.39,79336.64,0.0,0.62204,0.00013,30.85857]
[1778761043235,35.4,79336.54,0.0,0.62202,0.00013,30.85895]
[1778761044803,35.4,79336.54,0.0,0.62202,0.00013,30.85895]
[1778761045247,35.4,79338.89,0.0,0.62233,0.00013,30.85204]
[1778761050282,35.4,79339.32,0.0,0.62238,0.00013,30.85085]
[1778761055317,35.4,79336.62,0.0,0.62203,0.00013,30.85584]
[1778761060351,35.4,79336.27,0.0,0.62198,0.00013,30.85692]
[1778761065387,35.4,79337.11,0.0,0.62209,0.00013,30.85449]
[1778761066764,35.4,79337.11,0.0,0.62209,0.00013,30.85449]
[1778761066777,35.4,79337.11,0.0,0.62209,0.00013,30.85449]
[1778761067402,35.4,79333.37,0.0,0.6216,0.00013,30.86552]
[1778761068239,35.4,79333.37,0.0,0.6216,0.00013,30.86552]
[1778761068408,35.4,79329.03,0.0,0.62102,0.00013,30.87824]
[1778761069399,35.4,79329.03,0.0,0.62102,0.00013,30.87824]
[1778761069479,35.4,79322.61,0.0,0.62017,0.00013,30.89703]
[1778761075458,35.41,79320.3,0.0,0.61984,0.00013,30.90419]
[1778761080492,35.41,79318.85,0.0,0.61964,0.00013,30.90878]
[1778761087542,35.42,79316.61,0.0,0.61932,0.00013,30.91579]
[1778761092708,35.43,79315.41,0.0,0.61914,0.00013,30.9197]
[1778761095603,35.43,79322.62,0.0,0.62008,0.00013,30.89915]
[1778761097726,35.43,79321.4,0.0,0.61992,0.00013,30.90268]
[1778761097827,35.43,79305.72,0.0,0.61784,0.00013,30.94777]
[1778761098260,35.43,79305.72,0.0,0.61784,0.00013,30.94777]
[1778761099630,35.44,79304.2,0.0,0.61763,0.00013,30.95221]
[1778761100268,35.44,79304.2,0.0,0.61763,0.00013,30.95221]
[1778761100655,35.44,79304.09,0.0,0.61761,0.00013,30.95258]
[1778761102782,35.44,79289.62,0.0,0.61569,0.00013,30.99329]
[1778761104666,35.44,79289.74,0.0,0.6157,0.00013,30.99302]
[1778761107620,35.44,79290.71,0.0,0.61583,0.00013,30.99038]
[1778761107704,35.44,79291.44,0.0,0.61592,0.00013,30.98835]
[1778761107964,35.44,79291.44,0.0,0.61592,0.00013,30.98835]
[1778761108694,35.44,79289.04,0.0,0.6156,0.00013,30.99505]
[1778761109707,35.44,79269.53,0.0,0.61301,0.00013,31.04864]
[1778761110715,35.44,79265.44,0.0,0.61246,0.00013,31.05976]
[1778761111957,35.44,79265.96,0.0,0.61253,0.00013,31.0554]
[1778761112852,35.44,79267.2,0.0,0.6127,0.00013,31.05212]
[1778761118769,35.45,79269.81,0.0,0.61303,0.00013,31.04546]
[1778761123804,35.45,79271.79,0.0,0.61328,0.00013,31.0404]
[1778761127831,35.46,79266.7,0.0,0.61259,0.00013,31.05446]
[1778761132867,35.47,79273.22,0.0,0.61344,0.00013,31.03722]
[1778761137902,35.47,79271.09,0.0,0.61315,0.00013,31.04311]
[1778761143066,35.47,79273.65,0.0,0.61347,0.00013,31.03653]
[1778761148978,35.48,79271.96,0.0,0.61323,0.00013,31.04153]
[1778761154015,35.49,79272.45,0.0,0.61328,0.00013,31.04054]
[1778761159049,35.49,79273.56,0.0,0.61341,0.00013,31.03786]
[1778761165090,35.5,79274.89,0.0,0.61357,0.00013,31.03466]
[1778761170127,35.5,79276.27,0.0,0.61374,0.00013,31.03124]
[1778761176168,35.51,79276.31,0.0,0.61374,0.00013,31.02852]
[1778761181685,35.51,79274.45,0.0,0.61348,0.00013,31.03385]
[1778761187246,35.52,79272.14,0.0,0.61315,0.00013,31.04061]
[1778761192284,35.53,79271.3,0.0,0.61303,0.00013,31.04323]
[1778761197133,35.53,79270.36,0.0,0.61289,0.00013,31.04604]
[1778761199333,35.53,79279.73,0.0,0.61412,0.00013,31.0208]
[1778761200341,35.53,79284.72,0.0,0.61479,0.00013,31.00711]
[1778761202501,35.53,79286.2,0.0,0.61498,0.00013,31.00303]
[1778761202602,35.53,79286.98,0.0,0.61509,0.00013,31.00087]
[1778761205811,35.53,79280.37,0.0,0.61421,0.00013,31.01904]
[1778761207391,35.53,79293.01,0.0,0.61588,0.00013,30.98425]
[1778761208396,35.53,79300.14,0.0,0.61683,0.00013,30.96436]
[1778761211416,35.54,79306.29,0.0,0.61764,0.00013,30.94711]
[1778761212160,35.54,79306.29,0.0,0.61764,0.00013,30.94711]
[1778761214700,35.54,79310.84,0.0,0.61824,0.00013,30.93428]
[1778761220480,35.54,79311.54,0.0,0.61831,0.00013,30.93286]
[1778761225514,35.55,79311.44,0.0,0.61829,0.00013,30.93329]
[1778761231565,35.55,79315.2,0.0,0.61879,0.00013,30.91975]
[1778761238611,35.55,79315.65,0.0,0.61884,0.00013,30.91868]
[1778761241857,35.55,79315.56,0.0,0.61883,0.00013,30.919]
[1778761241860,35.55,79316.16,0.0,0.6189,0.00013,30.91734]
[1778761245385,35.55,79319.97,0.0,0.6194,0.00013,30.90651]
[1778761245661,35.56,79320.59,0.0,0.61948,0.00013,30.90487]
[1778761247377,35.56,79319.96,0.0,0.61939,0.00013,30.90681]
[1778761247674,35.56,79320.05,0.0,0.6194,0.00013,30.90668]
[1778761250444,35.56,79319.23,0.0,0.61928,0.00013,30.9092]
[1778761250698,35.56,79319.22,0.0,0.61928,0.00013,30.90927]
[1778761255733,35.57,79318.65,0.0,0.6192,0.00013,30.91111]
[1778761257780,35.57,79321.68,0.0,0.61959,0.00013,30.90247]
[1778761257852,35.57,79324.68,0.0,0.61998,0.00013,30.89401]
[1778761263915,35.58,79329.49,0.0,0.62059,0.00013,30.88073]
[1778761269832,35.58,79333.25,0.0,0.62107,0.00013,30.87033]
[1778761275872,35.59,79331.65,0.0,0.62084,0.00013,30.87546]
[1778761277887,35.59,79325.27,0.0,0.61999,0.00013,30.89405]
[1778761282924,35.6,79324.92,0.0,0.61993,0.00013,30.89546]
[1778761287959,35.61,79320.31,0.0,0.6193,0.00013,30.90912]
[1778761292994,35.61,79319.45,0.0,0.61918,0.00013,30.90898]
[1778761299036,35.62,79318.33,0.0,0.61901,0.00013,30.9127]
[1778761304072,35.63,79320.5,0.0,0.61928,0.00013,30.90695]
[1778761309108,35.63,79322.52,0.0,0.61953,0.00013,30.90156]
[1778761314284,35.64,79326.58,0.0,0.62005,0.00013,30.8903]
[1778761320184,35.64,79328.04,0.0,0.62023,0.00013,30.88642]
[1778761323204,35.64,79322.75,0.0,0.61953,0.00013,30.90179]
[1778761328239,35.65,79323.04,0.0,0.61954,0.00013,30.90143]
[1778761332269,35.66,79317.02,0.0,0.61874,0.00013,30.91894]
[1778761333276,35.66,79311.38,0.0,0.61799,0.00013,30.93495]
[1778761334426,35.66,79304.27,0.0,0.61705,0.00013,30.95495]
[1778761337304,35.66,79314.04,0.0,0.61834,0.00013,30.92762]
[1778761338311,35.66,79316.96,0.0,0.61872,0.00013,30.91945]
[1778761342340,35.66,79320.05,0.0,0.61911,0.00013,30.91101]
[1778761347374,35.67,79328.25,0.0,0.62018,0.00013,30.88781]
[1778761352409,35.67,79329.21,0.0,0.62031,0.00013,30.88218]
[1778761356437,35.67,79335.86,0.0,0.62117,0.00013,30.86321]
[1778761361475,35.67,79340.87,0.0,0.62183,0.00013,30.84856]
[1778761366511,35.67,79341.3,0.0,0.62189,0.00013,30.84727]
[1778761371546,35.67,79341.66,0.0,0.62194,0.00013,30.84618]
[1778761376580,35.67,79340.61,0.0,0.6218,0.00013,30.84915]
[1778761381616,35.67,79341.24,0.0,0.62189,0.00013,30.84714]
[1778761386651,35.67,79341.34,0.0,0.62191,0.00013,30.84669]
[1778761391686,35.67,79342.93,0.0,0.62212,0.00013,30.84195]
[1778761396721,35.66,79344.57,0.0,0.62234,0.00013,30.83705]
[1778761401756,35.66,79345.23,0.0,0.62244,0.00013,30.83499]
[1778761406791,35.66,79342.16,0.0,0.62204,0.00013,30.84384]
[1778761412833,35.66,79341.48,0.0,0.62196,0.00013,30.84265]
[1778761414991,35.66,79335.08,0.0,0.62113,0.00013,30.8612]
[1778761420890,35.66,79336.66,0.0,0.62134,0.00013,30.85645]
[1778761425061,35.66,79331.16,0.0,0.6206,0.00013,30.87268]
[1778761430959,35.67,79329.13,0.0,0.62032,0.00013,30.87902]
[1778761435995,35.67,79328.55,0.0,0.62023,0.00013,30.88107]
[1778761441032,35.68,79327.19,0.0,0.62003,0.00013,30.88534]
[1778761446067,35.68,79326.11,0.0,0.61988,0.00013,30.88879]
[1778761451103,35.69,79325.65,0.0,0.6198,0.00013,30.89045]
[1778761456137,35.69,79329.15,0.0,0.62025,0.00013,30.88072]
[1778761461172,35.7,79329.08,0.0,0.62023,0.00013,30.88125]
[1778761464194,35.69,79339.68,0.0,0.62162,0.00013,30.85053]
[1778761466207,35.69,79346.09,0.0,0.62246,0.00013,30.83178]
[1778761471242,35.69,79344.25,0.0,0.62223,0.00013,30.8341]
[1778761476276,35.69,79345.69,0.0,0.62242,0.00013,30.82984]
[1778761481311,35.69,79347.05,0.0,0.62261,0.00013,30.8258]
[1778761488361,35.69,79346.9,0.0,0.62259,0.00013,30.82603]
[1778761490376,35.69,79352.13,0.0,0.62328,0.00013,30.81057]
[1778761492390,35.69,79356.75,0.0,0.62389,0.00013,30.79684]
[1778761497427,35.69,79357.72,0.0,0.62402,0.00013,30.7939]
[1778761500822,35.69,79356.6,0.0,0.62387,0.00013,30.79721]
[1778761500901,35.69,79356.12,0.0,0.62381,0.00013,30.79863]
[1778761502042,35.69,79356.12,0.0,0.62381,0.00013,30.79863]
[1778761502100,35.69,79363.14,0.0,0.62474,0.00013,30.77757]
[1778761504475,35.68,79365.45,0.0,0.62504,0.00013,30.77054]
[1778761508501,35.68,79371.0,0.0,0.62578,0.00013,30.75366]
[1778761512778,35.68,79371.75,0.0,0.62588,0.00013,30.75128]
[1778761513209,35.68,79371.75,0.0,0.62588,0.00013,30.75128]
[1778761513248,35.68,79383.06,0.0,0.62736,0.00013,30.71681]
[1778761514544,35.68,79388.91,0.0,0.62812,0.00013,30.69897]
[1778761515701,35.68,79394.28,0.0,0.62882,0.00013,30.68248]
[1778761516743,35.68,79394.28,0.0,0.62882,0.00013,30.68248]
[1778761516837,35.68,79394.28,0.0,0.62882,0.00013,30.68248]
[1778761516892,35.68,79403.14,0.0,0.62997,0.00013,30.65492]
[1778761518574,35.68,79412.66,0.0,0.63121,0.00013,30.62503]
[1778761519580,35.68,79419.25,0.0,0.63207,0.00013,30.60409]
[1778761521594,35.68,79423.45,0.0,0.63262,0.00013,30.5906]
[1778761524615,35.68,79418.4,0.0,0.63197,0.00013,30.60652]
[1778761525789,35.68,79410.36,0.0,0.63092,0.00013,30.63199]
[1778761526535,35.68,79410.36,0.0,0.63092,0.00013,30.63199]
[1778761526637,35.68,79409.72,0.0,0.63084,0.00013,30.63404]
[1778761531672,35.68,79406.78,0.0,0.63046,0.00013,30.64035]
[1778761536704,35.68,79404.56,0.0,0.63017,0.00013,30.64748]
[1778761541739,35.68,79402.93,0.0,0.62995,0.00013,30.65276]
[1778761542645,35.68,79402.93,0.0,0.62995,0.00013,30.65276]
[1778761542749,35.69,79403.4,0.0,0.63001,0.00013,30.65132]
[1778761547781,35.69,79402.68,0.0,0.62991,0.00013,30.65375]
[1778761552816,35.69,79404.64,0.0,0.63016,0.00013,30.64779]
[1778761557851,35.69,79404.17,0.0,0.63009,0.00013,30.64939]
[1778761562886,35.69,79398.64,0.0,0.62936,0.00013,30.66677]
[1778761563894,35.69,79393.89,0.0,0.62874,0.00013,30.68154]
[1778761568935,35.7,79395.91,0.0,0.62899,0.00013,30.67561]
[1778761572960,35.7,79401.15,0.0,0.62967,0.00013,30.65958]
[1778761576140,35.7,79406.76,0.0,0.63039,0.00013,30.64219]
[1778761582023,35.7,79406.7,0.0,0.63038,0.00013,30.6426]
[1778761587059,35.71,79403.02,0.0,0.62989,0.00013,30.65435]
[1778761592092,35.71,79400.96,0.0,0.62962,0.00013,30.658]
[1778761597132,35.72,79401.77,0.0,0.62971,0.00013,30.65588]
[1778761602163,35.72,79403.16,0.0,0.62988,0.00013,30.65181]
[1778761603170,35.72,79397.28,0.0,0.62911,0.00013,30.67013]
[1778761608205,35.72,79393.7,0.0,0.62865,0.00013,30.68108]
[1778761613240,35.72,79393.64,0.0,0.62865,0.00013,30.68112]
[1778761617977,35.71,79394.82,0.0,0.62881,0.00013,30.67735]
[1778761618276,35.71,79395.35,0.0,0.62888,0.00013,30.67568]
[1778761625325,35.71,79396.17,0.0,0.62899,0.00013,30.67295]
[1778761630360,35.71,79396.6,0.0,0.62905,0.00013,30.67149]
[1778761635395,35.71,79398.61,0.0,0.62932,0.00013,30.66515]
[1778761640429,35.71,79400.52,0.0,0.62957,0.00013,30.65909]
[1778761645465,35.71,79404.48,0.0,0.63009,0.00013,30.64663]
[1778761646471,35.71,79410.85,0.0,0.63092,0.00013,30.62674]
[1778761651506,35.71,79411.08,0.0,0.63095,0.00013,30.62329]
[1778761656128,35.71,79411.04,0.0,0.63094,0.00013,30.62361]
[1778761656140,35.71,79412.13,0.0,0.63107,0.00013,30.62025]
[1778761656707,35.71,79419.17,0.0,0.63199,0.00013,30.59807]
[1778761658555,35.72,79420.54,0.0,0.63216,0.00013,30.59379]
[1778761663591,35.72,79418.2,0.0,0.63185,0.00013,30.60139]
[1778761669633,35.72,79417.18,0.0,0.63171,0.00013,30.60481]
[1778761674668,35.72,79418.59,0.0,0.63189,0.00013,30.60049]
[1778761680710,35.72,79417.39,0.0,0.63173,0.00013,30.60442]
[1778761685746,35.72,79416.82,0.0,0.63165,0.00013,30.60633]
[1778761690781,35.73,79414.64,0.0,0.63136,0.00013,30.61334]
[1778761696992,35.73,79412.01,0.0,0.63102,0.00013,30.62178]
[1778761702873,35.73,79411.91,0.0,0.631,0.00013,30.62223]
[1778761707902,35.73,79414.45,0.0,0.63132,0.00013,30.61434]
[1778761710924,35.73,79404.72,0.0,0.63006,0.00013,30.64495]
[1778761711931,35.73,79394.95,0.0,0.62879,0.00013,30.67228]
[1778761712939,35.73,79396.1,0.0,0.62894,0.00013,30.66881]
[1778761718980,35.74,79396.53,0.0,0.62898,0.00013,30.66774]
[1778761723008,35.74,79402.62,0.0,0.62977,0.00013,30.64906]
[1778761727208,35.74,79394.91,0.0,0.62875,0.00013,30.67327]
[1778761733079,35.75,79396.37,0.0,0.62892,0.00013,30.6694]
[1778761735532,35.75,79397.01,0.0,0.629,0.00013,30.66753]
[1778761735633,35.75,79396.53,0.0,0.62893,0.00013,30.66923]
[1778761741135,35.76,79393.04,0.0,0.62846,0.00013,30.6804]
[1778761741627,35.76,79393.04,0.0,0.62846,0.00013,30.6804]
[1778761742146,35.76,79392.77,0.0,0.62842,0.00013,30.68134]
[1778761744642,35.76,79392.17,0.0,0.62833,0.00013,30.68339]
[1778761745162,35.76,79392.74,0.0,0.6284,0.00013,30.68174]
[1778761750198,35.77,79394.74,0.0,0.62865,0.00013,30.6761]
[1778761755883,35.77,79396.0,0.0,0.62882,0.00013,30.67204]
[1778761755898,35.77,79396.91,0.0,0.62893,0.00013,30.66943]
[1778761761274,35.78,79399.32,0.0,0.62922,0.00013,30.66247]
[1778761766309,35.78,79399.05,0.0,0.62916,0.00013,30.66394]
[1778761771360,35.79,79404.15,0.0,0.62982,0.00013,30.64556]
[1778761776390,35.8,79410.82,0.0,0.63067,0.00013,30.6252]
[1778761781425,35.8,79411.24,0.0,0.63071,0.00013,30.62425]
[1778761786460,35.8,79405.5,0.0,0.62995,0.00013,30.64251]
[1778761791495,35.81,79403.35,0.0,0.62966,0.00013,30.64954]
[1778761796530,35.81,79404.12,0.0,0.62975,0.00013,30.64746]
[1778761801565,35.82,79407.19,0.0,0.63014,0.00013,30.63819]
[1778761803579,35.82,79402.48,0.0,0.62952,0.00013,30.65291]
[1778761804588,35.82,79395.44,0.0,0.6286,0.00013,30.67471]
[1778761809621,35.82,79395.4,0.0,0.62858,0.00013,30.67521]
[1778761814658,35.83,79400.74,0.0,0.62926,0.00013,30.65914]
[1778761820698,35.83,79401.12,0.0,0.6293,0.00013,30.65838]
[1778761825732,35.84,79401.46,0.0,0.62933,0.00013,30.65772]
[1778761830768,35.84,79402.22,0.0,0.62941,0.00013,30.65578]
[1778761835803,35.85,79408.95,0.0,0.63028,0.00013,30.63224]
[1778761836810,35.85,79412.62,0.0,0.63075,0.00013,30.62085]
[1778761838005,35.85,79407.45,0.0,0.63008,0.00013,30.63702]
[1778761839833,35.85,79398.94,0.0,0.62897,0.00013,30.66349]
[1778761841846,35.85,79397.18,0.0,0.62873,0.00013,30.6691]
[1778761846880,35.86,79398.5,0.0,0.62889,0.00013,30.66553]
[1778761852922,35.86,79399.81,0.0,0.62903,0.00013,30.66212]
[1778761858146,35.87,79401.92,0.0,0.62929,0.00013,30.65613]
[1778761862995,35.88,79405.19,0.0,0.6297,0.00013,30.64646]
[1778761867025,35.88,79405.48,0.0,0.62972,0.00013,30.64579]
[1778761867067,35.88,79397.55,0.0,0.62869,0.00013,30.67033]
[1778761868216,35.88,79391.12,0.0,0.62785,0.00013,30.6901]
[1778761870129,35.88,79391.12,0.0,0.62785,0.00013,30.69019]
[1778761870153,35.88,79389.48,0.0,0.62764,0.00013,30.69511]
[1778761874187,35.88,79387.86,0.0,0.62744,0.00013,30.69981]
[1778761874289,35.88,79400.62,0.0,0.62909,0.00013,30.66085]
[1778761875084,35.88,79400.62,0.0,0.62909,0.00013,30.66094]
[1778761880117,35.89,79399.9,0.0,0.62898,0.00013,30.66351]
[1778761886160,35.89,79397.05,0.0,0.6286,0.00013,30.67266]
[1778761890693,35.89,79395.1,0.0,0.62834,0.00013,30.67886]
[1778761891196,35.89,79394.11,0.0,0.62821,0.00013,30.67898]
[1778761892202,35.9,79403.72,0.0,0.62946,0.00013,30.6495]
[1778761893667,35.9,79403.72,0.0,0.62946,0.00013,30.6495]
[1778761893676,35.9,79415.87,0.0,0.63103,0.00013,30.61176]
[1778761900458,35.9,79416.55,0.0,0.63112,0.00013,30.60965]
[1778761900559,35.9,79417.43,0.0,0.63123,0.00013,30.6069]
[1778761904171,35.9,79419.77,0.0,0.63153,0.00013,30.59954]
[1778761904287,35.9,79417.29,0.0,0.63121,0.00013,30.60732]
[1778761905293,35.9,79410.99,0.0,0.6304,0.00013,30.62701]
[1778761906300,35.9,79401.45,0.0,0.62916,0.00013,30.65659]
[1778761906858,35.9,79401.45,0.0,0.62916,0.00013,30.65659]
[1778761907307,35.9,79401.61,0.0,0.62918,0.00013,30.65615]
[1778761912344,35.9,79400.66,0.0,0.62905,0.00013,30.65933]
[1778761917377,35.9,79405.26,0.0,0.62963,0.00013,30.64536]
[1778761922429,35.9,79408.08,0.0,0.62999,0.00013,30.63679]
[1778761924428,35.91,79414.41,0.0,0.63081,0.00013,30.61715]
[1778761926442,35.91,79422.03,0.0,0.6318,0.00013,30.59327]
[1778761928640,35.91,79425.77,0.0,0.63228,0.00013,30.58146]
[1778761932751,35.91,79427.04,0.0,0.63244,0.00013,30.57745]
[1778761933494,35.91,79425.36,0.0,0.63223,0.00013,30.58277]
[1778761934499,35.91,79430.6,0.0,0.6329,0.00013,30.56617]
[1778761938710,35.91,79425.41,0.0,0.63223,0.00013,30.58269]
[1778761944568,35.91,79425.77,0.0,0.63228,0.00013,30.58158]
[1778761947532,35.91,79425.14,0.0,0.63219,0.00013,30.58358]
[1778761947633,35.91,79431.31,0.0,0.63299,0.00013,30.56404]
[1778761954638,35.91,79433.02,0.0,0.63322,0.00013,30.55562]
[1778761959674,35.91,79434.63,0.0,0.63342,0.00013,30.55057]
[1778761963702,35.91,79429.97,0.0,0.63282,0.00013,30.56545]
[1778761968737,35.91,79430.78,0.0,0.63292,0.00013,30.56287]
[1778761973312,35.91,79429.0,0.0,0.63269,0.00013,30.56852]
[1778761973773,35.91,79428.02,0.0,0.63257,0.00013,30.57162]
[1778761974779,35.91,79422.34,0.0,0.63183,0.00013,30.58955]
[1778761979815,35.91,79420.56,0.0,0.6316,0.00013,30.5952]
[1778761983187,35.91,79420.59,0.0,0.63161,0.00013,30.59513]
[1778761983313,35.91,79420.59,0.0,0.63161,0.00013,30.59513]
[1778761987871,35.91,79431.37,0.0,0.633,0.00013,30.56107]
[1778761992907,35.91,79431.48,0.0,0.63301,0.00013,30.56075]
[1778761997941,35.91,79430.98,0.0,0.63295,0.00013,30.56234]
[1778762002977,35.91,79435.41,0.0,0.63352,0.00013,30.54824]
[1778762008011,35.91,79437.24,0.0,0.63375,0.00013,30.54243]
[1778762010670,35.91,79437.65,0.0,0.63381,0.00013,30.54113]
[1778762010772,35.91,79438.32,0.0,0.63389,0.00013,30.53901]
[1778762016068,35.91,79437.79,0.0,0.63383,0.00013,30.53769]
[1778762021103,35.91,79439.54,0.0,0.63406,0.00013,30.53214]
[1778762026138,35.91,79437.9,0.0,0.63384,0.00013,30.53747]
[1778762028157,35.91,79433.15,0.0,0.63323,0.00013,30.55267]
[1778762032901,35.91,79434.67,0.0,0.63342,0.00013,30.54787]
[1778762033190,35.92,79431.94,0.0,0.63307,0.00013,30.5566]
[1778762035201,35.92,79437.03,0.0,0.63372,0.00013,30.54041]
[1778762038143,35.92,79436.53,0.0,0.63366,0.00013,30.54206]
[1778762038221,35.92,79436.5,0.0,0.63365,0.00013,30.54218]
[1778762043257,35.92,79436.36,0.0,0.63363,0.00013,30.54275]
[1778762048292,35.92,79435.82,0.0,0.63356,0.00013,30.54458]
[1778762051437,35.92,79436.04,0.0,0.63358,0.00013,30.54393]
[1778762051709,35.92,79436.04,0.0,0.63358,0.00013,30.54393]
[1778762051768,35.92,79446.9,0.0,0.63498,0.00013,30.50908]
[1778762053331,35.92,79453.3,0.0,0.63581,0.00013,30.48842]
[1778762055346,35.92,79456.55,0.0,0.63622,0.00013,30.47795]
[1778762057779,35.92,79457.16,0.0,0.6363,0.00013,30.47602]
[1778762057852,35.92,79457.02,0.0,0.63628,0.00013,30.4766]
[1778762059557,35.92,79466.75,0.0,0.63753,0.00013,30.44469]
[1778762060703,35.92,79466.75,0.0,0.63753,0.00013,30.44469]
[1778762060718,35.92,79468.49,0.0,0.63775,0.00013,30.4389]
[1778762061968,35.92,79468.49,0.0,0.63775,0.00013,30.4389]
[1778762062395,35.92,79461.52,0.0,0.63686,0.00013,30.46177]
[1778762063532,35.92,79461.52,0.0,0.63686,0.00013,30.46177]
[1778762063633,35.92,79453.5,0.0,0.63582,0.00013,30.48805]
[1778762067584,35.92,79454.31,0.0,0.63592,0.00013,30.48553]
[1778762067661,35.93,79459.01,0.0,0.63653,0.00013,30.47027]
[1778762069636,35.93,79479.4,0.0,0.63915,0.00013,30.40305]
[1778762070863,35.93,79479.4,0.0,0.63915,0.00013,30.40305]
[1778762070469,35.93,79479.4,0.0,0.63915,0.00013,30.40303]
[1778762071478,35.92,79477.45,0.0,0.63891,0.00013,30.40633]
[1778762073377,35.92,79476.27,0.0,0.63876,0.00013,30.41014]
[1778762073549,35.92,79476.27,0.0,0.63876,0.00013,30.41014]
[1778762073609,35.92,79487.24,0.0,0.64017,0.00013,30.37353]
[1778762075505,35.92,79489.44,0.0,0.64046,0.00013,30.36603]
[1778762078527,35.92,79508.47,0.0,0.6429,0.00013,30.30136]
[1778762079720,35.92,79515.53,0.0,0.6438,0.00013,30.27708]
[1778762080540,35.92,79515.53,0.0,0.6438,0.00013,30.27716]
[1778762081547,35.92,79524.42,0.0,0.64493,0.00013,30.24653]
[1778762082555,35.92,79527.88,0.0,0.64537,0.00013,30.23456]
[1778762087589,35.93,79522.41,0.0,0.64466,0.00013,30.25379]
[1778762089780,35.93,79517.87,0.0,0.64407,0.00013,30.26975]
[1778762091621,35.93,79523.57,0.0,0.6448,0.00013,30.25012]
[1778762092625,35.93,79531.84,0.0,0.64585,0.00013,30.22141]
[1778762094675,35.93,79536.11,0.0,0.64639,0.00013,30.20654]
[1778762096653,35.93,79550.05,0.0,0.64816,0.00013,30.1574]
[1778762097660,35.93,79554.39,0.0,0.64871,0.00013,30.14203]
[1778762101691,35.93,79551.54,0.0,0.64834,0.00013,30.15248]
[1778762103702,35.93,79561.49,0.0,0.6496,0.00013,30.11712]
[1778762104709,35.94,79568.88,0.0,0.65054,0.00013,30.09064]
[1778762105727,35.94,79586.83,0.0,0.6528,0.00013,30.02552]
[1778762106799,35.94,79590.54,0.0,0.65327,0.00013,30.01194]
[1778762108755,35.94,79616.24,0.0,0.65651,0.00013,29.91662]
[1778762109975,35.94,79636.56,0.0,0.65906,0.00013,29.83983]
[1778762112769,35.94,79642.61,0.0,0.65983,0.00013,29.81659]
[1778762114782,35.94,79634.28,0.0,0.65878,0.00013,29.84838]
[1778762117808,35.94,79621.39,0.0,0.65716,0.00013,29.89714]
[1778762118813,35.93,79611.81,0.0,0.65596,0.00013,29.93292]
[1778762119821,35.93,79603.79,0.0,0.65495,0.00013,29.96269]
[1778762121833,35.93,79597.32,0.0,0.65415,0.00013,29.98641]
[1778762126869,35.93,79588.45,0.0,0.65302,0.00013,30.01935]
[1778762130896,35.94,79600.65,0.0,0.65455,0.00013,29.97454]
[1778762133916,35.94,79622.46,0.0,0.65731,0.00013,29.89003]
[1778762134924,35.94,79631.92,0.0,0.6585,0.00013,29.85423]
[1778762135931,35.94,79637.94,0.0,0.65925,0.00013,29.83132]
[1778762137945,35.94,79625.93,0.0,0.65775,0.00013,29.87685]
[1778762139966,35.94,79636.09,0.0,0.65902,0.00013,29.83827]
[1778762141975,35.94,79648.82,0.0,0.66062,0.00013,29.78957]
[1778762146003,35.94,79641.75,0.0,0.65973,0.00013,29.81677]
[1778762147010,35.94,79627.87,0.0,0.65799,0.00013,29.86954]
[1778762151043,35.93,79621.43,0.0,0.65719,0.00013,29.8937]
[1778762152048,35.93,79615.46,0.0,0.65644,0.00013,29.91606]
[1778762155071,35.93,79622.37,0.0,0.65731,0.00013,29.88992]
[1778762157085,35.93,79616.67,0.0,0.6566,0.00013,29.91123]
[1778762159097,35.93,79610.57,0.0,0.65583,0.00013,29.93392]
[1778762162124,35.93,79600.66,0.0,0.65459,0.00013,29.97054]
[1778762163130,35.93,79594.98,0.0,0.65388,0.00013,29.99147]
[1778762166153,35.93,79574.26,0.0,0.65126,0.00013,30.06722]
[1778762167159,35.93,79570.19,0.0,0.65074,0.00013,30.08193]
[1778762170420,35.93,79560.46,0.0,0.64951,0.00013,30.11684]
[1778762172192,35.93,79561.13,0.0,0.64959,0.00013,30.11461]
[1778762177228,35.93,79564.8,0.0,0.65004,0.00013,30.1018]
[1778762179242,35.93,79572.61,0.0,0.65103,0.00013,30.0738]
[1778762184276,35.94,79567.58,0.0,0.65037,0.00013,30.09245]
[1778762189312,35.94,79570.25,0.0,0.65071,0.00013,30.08282]
[1778762194350,35.94,79568.85,0.0,0.65055,0.00013,30.08462]
[1778762199385,35.93,79570.64,0.0,0.6508,0.00013,30.07762]
[1778762203426,35.93,79576.56,0.0,0.65156,0.00013,30.05568]
[1778762204422,35.93,79583.21,0.0,0.65241,0.00013,30.03135]
[1778762209457,35.92,79576.8,0.0,0.65161,0.00013,30.05421]
[1778762214495,35.92,79574.72,0.0,0.65136,0.00013,30.06123]
[1778762216509,35.92,79570.69,0.0,0.65086,0.00013,30.07559]
[1778762220775,35.91,79563.69,0.0,0.64999,0.00013,30.10033]
[1778762222555,35.91,79553.73,0.0,0.64873,0.00013,30.13584]
[1778762223562,35.91,79552.04,0.0,0.64851,0.00013,30.14195]
[1778762225577,35.91,79544.26,0.0,0.64752,0.00013,30.16971]
[1778762227591,35.91,79533.97,0.0,0.6462,0.00013,30.20605]
[1778762228598,35.91,79531.94,0.0,0.64594,0.00013,30.21319]
[1778762234639,35.92,79533.83,0.0,0.64618,0.00013,30.20676]
[1778762237661,35.92,79541.8,0.0,0.64719,0.00013,30.17886]
[1778762242696,35.92,79541.9,0.0,0.64719,0.00013,30.17876]
[1778762247731,35.92,79534.53,0.0,0.64625,0.00013,30.20492]
[1778762252765,35.92,79536.39,0.0,0.64649,0.00013,30.19545]
[1778762257801,35.92,79539.56,0.0,0.64689,0.00013,30.18449]
[1778762261054,35.93,79546.69,0.0,0.64779,0.00013,30.15952]
[1778762266865,35.93,79552.2,0.0,0.64848,0.00013,30.14012]
[1778762267872,35.93,79558.4,0.0,0.64927,0.00013,30.11788]
[1778762272907,35.92,79556.38,0.0,0.64903,0.00013,30.12481]
[1778762275928,35.92,79550.53,0.0,0.64829,0.00013,30.1456]
[1778762281194,35.93,79545.9,0.0,0.64769,0.00013,30.16233]
[1778762287006,35.93,79545.1,0.0,0.64758,0.00013,30.16524]
[1778762292052,35.92,79553.92,0.0,0.64871,0.00013,30.13369]
[1778762293055,35.92,79562.07,0.0,0.64975,0.00013,30.10443]
[1778762297085,35.92,79572.68,0.0,0.65111,0.00013,30.06575]
[1778762298093,35.92,79578.26,0.0,0.65182,0.00013,30.04532]
[1778762303127,35.91,79582.7,0.0,0.65241,0.00013,30.02816]
[1778762309169,35.9,79586.14,0.0,0.65287,0.00013,30.0148]
[1778762310175,35.9,79579.05,0.0,0.65198,0.00013,30.04057]
[1778762313196,35.9,79572.92,0.0,0.65123,0.00013,30.05929]
[1778762319238,35.89,79576.94,0.0,0.65177,0.00013,30.04379]
[1778762324273,35.88,79574.53,0.0,0.65148,0.00013,30.05186]
[1778762329308,35.88,79579.01,0.0,0.65207,0.00013,30.03488]
[1778762331562,35.88,79571.15,0.0,0.65108,0.00013,30.06322]
[1778762337363,35.87,79565.7,0.0,0.65042,0.00013,30.08212]
[1778762342399,35.86,79562.8,0.0,0.65007,0.00013,30.09181]
[1778762346427,35.86,79570.21,0.0,0.65104,0.00013,30.0644]
[1778762351703,35.85,79566.65,0.0,0.65061,0.00013,30.07657]
[1778762357504,35.84,79566.2,0.0,0.65058,0.00013,30.07728]
[1778762362541,35.84,79570.47,0.0,0.65115,0.00013,30.06104]
[1778762367578,35.83,79575.11,0.0,0.65176,0.00013,30.04343]
[1778762372614,35.82,79579.45,0.0,0.65234,0.00013,30.02376]
[1778762374628,35.82,79585.12,0.0,0.65307,0.00013,30.0027]
[1778762376643,35.82,79592.27,0.0,0.65398,0.00013,29.97611]
[1778762381920,35.82,79591.08,0.0,0.65384,0.00013,29.98007]
[1778762387719,35.81,79593.37,0.0,0.65415,0.00013,29.97109]
[1778762392754,35.81,79591.5,0.0,0.65393,0.00013,29.97761]
[1778762397788,35.81,79593.13,0.0,0.65414,0.00013,29.97121]
[1778762402826,35.8,79591.7,0.0,0.65397,0.00013,29.97613]
[1778762405846,35.8,79599.7,0.0,0.655,0.00013,29.94617]
[1778762410883,35.8,79597.54,0.0,0.65473,0.00013,29.95382]
[1778762413903,35.8,79591.68,0.0,0.654,0.00013,29.97533]
[1778762416925,35.79,79583.36,0.0,0.65295,0.00013,30.00577]
[1778762418940,35.79,79575.37,0.0,0.65194,0.00013,30.03491]
[1778762423975,35.79,79576.55,0.0,0.65211,0.00013,30.03011]
[1778762426995,35.78,79584.7,0.0,0.65315,0.00013,29.99982]
[1778762432276,35.78,79585.36,0.0,0.65327,0.00013,29.99357]
[1778762438075,35.77,79593.32,0.0,0.6543,0.00013,29.96359]
[1778762443111,35.77,79588.86,0.0,0.65375,0.00013,29.97969]
[1778762448148,35.77,79590.51,0.0,0.65397,0.00013,29.9731]
[1778762453183,35.76,79590.65,0.0,0.654,0.00013,29.97215]
[1778762458217,35.76,79589.3,0.0,0.65384,0.00013,29.97673]
[1778762463251,35.76,79593.3,0.0,0.65436,0.00013,29.96145]
[1778762468285,35.75,79590.47,0.0,0.65402,0.00013,29.97148]
[1778762473320,35.75,79600.2,0.0,0.65527,0.00013,29.93486]
[1778762477352,35.75,79605.82,0.0,0.65598,0.00013,29.91358]
[1778762483401,35.74,79606.54,0.0,0.65608,0.00013,29.91061]
[1778762488425,35.74,79606.71,0.0,0.65611,0.00013,29.90978]
[1778762493460,35.74,79606.48,0.0,0.6561,0.00013,29.90732]
[1778762495474,35.74,79600.73,0.0,0.65537,0.00013,29.92883]
[1778762500509,35.74,79600.98,0.0,0.65541,0.00013,29.92765]
[1778762502767,35.74,79608.27,0.0,0.65634,0.00013,29.90019]
[1778762508565,35.74,79610.17,0.0,0.65658,0.00013,29.89293]
[1778762513599,35.74,79609.0,0.0,0.65644,0.00013,29.89729]
[1778762518635,35.74,79606.94,0.0,0.65618,0.00013,29.90496]
[1778762523670,35.74,79605.32,0.0,0.65598,0.00013,29.91095]
[1778762528707,35.73,79610.6,0.0,0.65665,0.00013,29.89097]
[1778762532986,35.73,79604.77,0.0,0.65591,0.00013,29.91283]
[1778762538778,35.73,79604.93,0.0,0.65594,0.00013,29.91197]
[1778762543813,35.73,79601.17,0.0,0.65547,0.00013,29.92584]
[1778762548848,35.73,79597.36,0.0,0.655,0.00013,29.93983]
[1778762553884,35.72,79592.68,0.0,0.65442,0.00013,29.95383]
[1778762559927,35.72,79592.0,0.0,0.65435,0.00013,29.95592]
[1778762564961,35.72,79591.56,0.0,0.65431,0.00013,29.95721]
[1778762569996,35.72,79591.79,0.0,0.65435,0.00013,29.95601]
[1778762575035,35.71,79591.91,0.0,0.65437,0.00013,29.95525]
[1778762580070,35.71,79592.24,0.0,0.65442,0.00013,29.95371]
[1778762585105,35.71,79593.07,0.0,0.65454,0.00013,29.95033]
[1778762590140,35.71,79593.93,0.0,0.65465,0.00013,29.94686]
[1778762595175,35.7,79592.97,0.0,0.65454,0.00013,29.95014]
[1778762600210,35.7,79593.34,0.0,0.6546,0.00013,29.94845]
[1778762605245,35.7,79593.34,0.0,0.65461,0.00013,29.94812]
[1778762610280,35.7,79596.99,0.0,0.65508,0.00013,29.93416]
[1778762612294,35.69,79603.19,0.0,0.65588,0.00013,29.90766]
[1778762613550,35.69,79597.17,0.0,0.65512,0.00013,29.93016]
[1778762617329,35.69,79586.35,0.0,0.65375,0.00013,29.97031]
[1778762618336,35.69,79584.8,0.0,0.65356,0.00013,29.97597]
[1778762621357,35.69,79592.01,0.0,0.65448,0.00013,29.94888]
[1778762623371,35.69,79594.38,0.0,0.65479,0.00013,29.93988]
[1778762628413,35.68,79592.63,0.0,0.65458,0.00013,29.94603]
[1778762634447,35.68,79592.59,0.0,0.65459,0.00013,29.94563]
[1778762639483,35.68,79593.86,0.0,0.65476,0.00013,29.94051]
[1778762644517,35.67,79596.34,0.0,0.65509,0.00013,29.93087]
[1778762647539,35.67,79605.54,0.0,0.65626,0.00013,29.89612]
[1778762652579,35.67,79613.45,0.0,0.65727,0.00013,29.86605]
[1778762655598,35.67,79622.64,0.0,0.65844,0.00013,29.83104]
[1778762658618,35.67,79633.21,0.0,0.65977,0.00013,29.79054]
[1778762660632,35.67,79635.54,0.0,0.66006,0.00013,29.78166]
[1778762665667,35.68,79634.05,0.0,0.65986,0.00013,29.78776]
[1778762668690,35.68,79639.58,0.0,0.66056,0.00013,29.76645]
[1778762673977,35.68,79638.44,0.0,0.66041,0.00013,29.76823]
[1778762679767,35.69,79642.44,0.0,0.6609,0.00013,29.75336]
[1778762681781,35.69,79648.37,0.0,0.66164,0.00013,29.73036]
[1778762686818,35.69,79647.38,0.0,0.66151,0.00013,29.73439]
[1778762691851,35.69,79643.75,0.0,0.66104,0.00013,29.74902]
[1778762696886,35.69,79650.89,0.0,0.66193,0.00013,29.72154]
[1778762701920,35.69,79652.16,0.0,0.66209,0.00013,29.71652]
[1778762705949,35.69,79659.55,0.0,0.66302,0.00013,29.68752]
[1778762710987,35.69,79657.05,0.0,0.66271,0.00013,29.69736]
[1778762716019,35.69,79656.36,0.0,0.66262,0.00013,29.70009]
[1778762721054,35.69,79654.33,0.0,0.66237,0.00013,29.70801]
[1778762726090,35.69,79653.14,0.0,0.66222,0.00013,29.71265]
[1778762731125,35.69,79647.84,0.0,0.66156,0.00013,29.73032]
[1778762736160,35.7,79647.04,0.0,0.66144,0.00013,29.73415]
[1778762741196,35.7,79649.62,0.0,0.66175,0.00013,29.72436]
[1778762746233,35.7,79651.69,0.0,0.66202,0.00013,29.71621]
[1778762747242,35.7,79657.11,0.0,0.6627,0.00013,29.69497]
[1778762751274,35.7,79664.23,0.0,0.6636,0.00013,29.66698]
[1778762756321,35.7,79672.29,0.0,0.66461,0.00013,29.63519]
[1778762758319,35.7,79679.33,0.0,0.66548,0.00013,29.60763]
[1778762764624,35.67,79685.1,0.0,0.66633,0.00013,29.58019]
[1778762773424,35.67,79686.09,0.0,0.66647,0.00013,29.57545]
[1778762778460,35.67,79687.95,0.0,0.66671,0.00013,29.56765]
[1778762780473,35.66,79681.86,0.0,0.66595,0.00013,29.59195]
[1778762782487,35.66,79677.48,0.0,0.6654,0.00013,29.60951]
[1778762787529,35.66,79677.58,0.0,0.66541,0.00013,29.60912]
[1778762792560,35.67,79686.56,0.0,0.66655,0.00013,29.57009]
[1778762797596,35.67,79687.65,0.0,0.66668,0.00013,29.56606]
[1778762802628,35.67,79690.3,0.0,0.667,0.00013,29.55568]
[1778762807663,35.67,79690.69,0.0,0.66705,0.00013,29.55433]
[1778762808672,35.67,79697.97,0.0,0.66796,0.00013,29.52467]
[1778762813707,35.67,79696.97,0.0,0.66785,0.00013,29.5282]
[1778762818740,35.66,79700.36,0.0,0.66829,0.00013,29.51403]
[1778762822771,35.66,79707.61,0.0,0.6692,0.00012,29.48425]
[1778762829818,35.66,79706.69,0.0,0.6691,0.00013,29.48763]
[1778762835119,35.66,79710.78,0.0,0.66962,0.00012,29.47068]
[1778762840895,35.66,79708.49,0.0,0.66934,0.00012,29.47978]
[1778762845933,35.65,79710.51,0.0,0.6696,0.00012,29.4713]
[1778762850966,35.65,79709.54,0.0,0.66948,0.00012,29.47505]
[1778762857010,35.65,79707.57,0.0,0.66926,0.00013,29.47965]
[1778762862044,35.65,79707.21,0.0,0.66922,0.00013,29.48087]
[1778762867078,35.65,79705.07,0.0,0.66896,0.00013,29.48934]
[1778762872115,35.64,79702.1,0.0,0.6686,0.00013,29.50116]
[1778762877151,35.64,79692.18,0.0,0.66736,0.00013,29.54104]
[1778762878160,35.64,79691.82,0.0,0.66732,0.00013,29.5424]
[1778762883196,35.64,79690.97,0.0,0.66723,0.00013,29.54534]
[1778762888229,35.63,79690.62,0.0,0.6672,0.00013,29.54624]
[1778762893266,35.63,79690.34,0.0,0.66718,0.00013,29.54687]
[1778762898304,35.63,79691.83,0.0,0.66738,0.00013,29.54034]
[1778762903339,35.62,79694.39,0.0,0.66771,0.00013,29.52952]
[1778762908374,35.62,79693.43,0.0,0.6676,0.00013,29.53297]
[1778762913409,35.62,79697.73,0.0,0.66817,0.00013,29.51194]
[1778762918443,35.62,79697.28,0.0,0.66812,0.00013,29.5134]
[1778762922475,35.61,79691.13,0.0,0.66736,0.00013,29.538]
[1778762927507,35.61,79690.05,0.0,0.66724,0.00013,29.54187]
[1778762932542,35.61,79695.56,0.0,0.66794,0.00013,29.5191]
[1778762937577,35.6,79696.03,0.0,0.66801,0.00013,29.51679]
[1778762942612,35.6,79697.01,0.0,0.66815,0.00013,29.51238]
[1778762947648,35.6,79695.03,0.0,0.66791,0.00013,29.51995]
[1778762953690,35.59,79700.43,0.0,0.66861,0.00013,29.49743]
[1778762958724,35.59,79699.58,0.0,0.66851,0.00013,29.50046]
[1778762963764,35.59,79700.03,0.0,0.66858,0.00013,29.4981]
[1778762968793,35.58,79700.9,0.0,0.66871,0.00013,29.4941]
[1778762973829,35.58,79700.94,0.0,0.66874,0.00013,29.49034]
[1778762978872,35.58,79708.05,0.0,0.66964,0.00013,29.46087]
[1778762983906,35.58,79711.37,0.0,0.67006,0.00013,29.44699]
[1778762988941,35.58,79710.06,0.0,0.6699,0.00013,29.45216]
[1778762994982,35.57,79706.77,0.0,0.6695,0.00013,29.46541]
[1778763000030,35.57,79710.49,0.0,0.66997,0.00013,29.44996]
[1778763005058,35.57,79713.15,0.0,0.67031,0.00013,29.43888]
[1778763010093,35.57,79717.36,0.0,0.67084,0.00013,29.4214]
[1778763015128,35.57,79719.38,0.0,0.67109,0.00013,29.41303]
[1778763020163,35.57,79718.21,0.0,0.67094,0.00013,29.41784]
[1778763025199,35.57,79718.07,0.0,0.67093,0.00013,29.41837]
[1778763030233,35.57,79719.81,0.0,0.67115,0.00013,29.41109]
[1778763035268,35.57,79721.59,0.0,0.67139,0.00012,29.40045]
[1778763040303,35.57,79723.07,0.0,0.67157,0.00012,29.39421]
[1778763042317,35.57,79717.39,0.0,0.67087,0.00013,29.41765]
[1778763046598,35.57,79724.85,0.0,0.6718,0.00012,29.38657]
[1778763048359,35.57,79724.89,0.0,0.67181,0.00012,29.38637]
[1778763053393,35.57,79723.77,0.0,0.67167,0.00012,29.39094]
[1778763056670,35.57,79712.25,0.0,0.67023,0.00013,29.43849]
[1778763058431,35.56,79711.67,0.0,0.67016,0.00013,29.44078]
[1778763063465,35.56,79712.51,0.0,0.67027,0.00013,29.43708]
[1778763068500,35.56,79710.36,0.0,0.67001,0.00013,29.4457]
[1778763073536,35.56,79712.53,0.0,0.67029,0.00013,29.43655]
[1778763075549,35.56,79718.86,0.0,0.67108,0.00013,29.41038]
[1778763080590,35.56,79720.97,0.0,0.67135,0.00013,29.4016]
[1778763085618,35.56,79721.71,0.0,0.67144,0.00013,29.3985]
[1778763090654,35.56,79719.31,0.0,0.67114,0.00013,29.40842]
[1778763095691,35.56,79717.65,0.0,0.67095,0.00013,29.41201]
[1778763099718,35.56,79723.35,0.0,0.67167,0.00012,29.38832]
[1778763104752,35.56,79727.05,0.0,0.67213,0.00012,29.37295]
[1778763109788,35.56,79725.08,0.0,0.67188,0.00012,29.3811]
[1778763111803,35.56,79713.11,0.0,0.67039,0.00013,29.43055]
[1778763112811,35.56,79707.79,0.0,0.66972,0.00013,29.45239]
[1778763114824,35.56,79703.32,0.0,0.66917,0.00013,29.47058]
[1778763119859,35.55,79705.88,0.0,0.6695,0.00013,29.45976]
[1778763124896,35.55,79705.13,0.0,0.66941,0.00013,29.46251]
[1778763130938,35.55,79706.9,0.0,0.66964,0.00013,29.45491]
[1778763135973,35.55,79704.67,0.0,0.66937,0.00013,29.46379]
[1778763141008,35.55,79709.69,0.0,0.67001,0.00013,29.44295]
[1778763146043,35.54,79711.62,0.0,0.67025,0.00013,29.43491]
[1778763151078,35.54,79704.71,0.0,0.6694,0.00013,29.46005]
[1778763156113,35.54,79704.36,0.0,0.66936,0.00013,29.46133]
[1778763161161,35.54,79702.81,0.0,0.66917,0.00013,29.4676]
[1778763162159,35.54,79695.3,0.0,0.66823,0.00013,29.49822]
[1778763163167,35.54,79688.64,0.0,0.66739,0.00013,29.52528]
[1778763164169,35.54,79689.83,0.0,0.66754,0.00013,29.52034]
[1778763169204,35.54,79691.36,0.0,0.66774,0.00013,29.51384]
[1778763173232,35.54,79684.17,0.0,0.66684,0.00013,29.54286]
[1778763179275,35.54,79683.09,0.0,0.66672,0.00013,29.54671]
[1778763184308,35.53,79679.76,0.0,0.6663,0.00013,29.56007]
[1778763185316,35.53,79689.44,0.0,0.66753,0.00013,29.52075]
[1778763186338,35.53,79700.58,0.0,0.66893,0.00013,29.47537]
[1778763187589,35.53,79716.49,0.0,0.67092,0.00013,29.40982]
[1778763188340,35.53,79716.49,0.0,0.67093,0.00013,29.4098]
[1778763189347,35.53,79717.33,0.0,0.67103,0.00013,29.40634]
[1778763194383,35.53,79716.34,0.0,0.6709,0.00013,29.4105]
[1778763199417,35.53,79712.3,0.0,0.6704,0.00013,29.42717]
[1778763204452,35.53,79692.53,0.0,0.66792,0.00013,29.50805]
[1778763205459,35.53,79681.45,0.0,0.66653,0.00013,29.55284]
[1778763206466,35.53,79680.96,0.0,0.66647,0.00013,29.5547]
[1778763211501,35.53,79681.07,0.0,0.66651,0.00013,29.55056]
[1778763216535,35.53,79674.99,0.0,0.66574,0.00013,29.57509]
[1778763221571,35.53,79676.58,0.0,0.66594,0.00013,29.56891]
[1778763226607,35.53,79676.97,0.0,0.666,0.00013,29.56691]
[1778763231641,35.52,79681.18,0.0,0.66654,0.00013,29.54953]
[1778763236676,35.52,79681.89,0.0,0.66664,0.00013,29.5463]
[1778763237947,35.52,79691.33,0.0,0.66783,0.00013,29.50798]
[1778763239697,35.52,79697.78,0.0,0.66865,0.00013,29.48154]
[1778763244732,35.52,79695.8,0.0,0.6684,0.00013,29.48944]
[1778763249768,35.52,79695.55,0.0,0.66838,0.00013,29.49026]
[1778763254802,35.52,79692.9,0.0,0.66805,0.00013,29.50091]
[1778763259837,35.51,79690.29,0.0,0.66773,0.00013,29.51133]
[1778763264879,35.51,79696.63,0.0,0.66853,0.00013,29.4853]
[1778763265886,35.51,79700.37,0.0,0.669,0.00013,29.46999]
[1778763268159,35.51,79710.68,0.0,0.67029,0.00013,29.42764]
[1778763271927,35.51,79716.53,0.0,0.67104,0.00013,29.40039]
[1778763276962,35.51,79717.29,0.0,0.67113,0.00013,29.39741]
[1778763281997,35.52,79712.94,0.0,0.67058,0.00013,29.41559]
[1778763287035,35.52,79708.89,0.0,0.67007,0.00013,29.43238]
[1778763289048,35.52,79701.48,0.0,0.66914,0.00013,29.46283]
[1778763294083,35.52,79698.34,0.0,0.66874,0.00013,29.47561]
[1778763299118,35.51,79694.91,0.0,0.66832,0.00013,29.48953]
[1778763304167,35.51,79693.27,0.0,0.66811,0.00013,29.49614]
[1778763310210,35.51,79689.43,0.0,0.66763,0.00013,29.51169]
[1778763317259,35.51,79684.01,0.0,0.66695,0.00013,29.53353]
[1778763322295,35.51,79683.95,0.0,0.66695,0.00013,29.53369]
[1778763328585,35.51,79684.16,0.0,0.66698,0.00013,29.53277]
[1778763334379,35.51,79683.39,0.0,0.66689,0.00013,29.53266]
[1778763338656,35.51,79695.66,0.0,0.66844,0.00013,29.48279]
[1778763341429,35.51,79695.35,0.0,0.6684,0.00013,29.48413]
[1778763346465,35.51,79698.87,0.0,0.66884,0.00013,29.46987]
[1778763352505,35.51,79700.73,0.0,0.66907,0.00013,29.46239]
[1778763357540,35.51,79702.63,0.0,0.6693,0.00013,29.45467]
[1778763362575,35.51,79704.84,0.0,0.66958,0.00013,29.44564]
[1778763367613,35.51,79704.52,0.0,0.66954,0.00013,29.44694]
[1778763371641,35.51,79710.59,0.0,0.6703,0.00013,29.42194]
[1778763376676,35.51,79713.12,0.0,0.67062,0.00013,29.41155]
[1778763381711,35.52,79715.82,0.0,0.67095,0.00013,29.40049]
[1778763386749,35.52,79717.35,0.0,0.67114,0.00013,29.3943]
[1778763390776,35.52,79722.77,0.0,0.67182,0.00013,29.37194]
[1778763395811,35.52,79722.9,0.0,0.67184,0.00013,29.36844]
[1778763400846,35.52,79725.5,0.0,0.67216,0.00013,29.35786]
[1778763405882,35.52,79729.51,0.0,0.67265,0.00013,29.34144]
[1778763410915,35.52,79729.16,0.0,0.6726,0.00013,29.34325]
[1778763415950,35.53,79735.77,0.0,0.67341,0.00012,29.31598]
[1778763420985,35.53,79736.59,0.0,0.6735,0.00012,29.31302]
[1778763426024,35.53,79736.77,0.0,0.67351,0.00012,29.31273]
[1778763431059,35.54,79737.83,0.0,0.67363,0.00012,29.30876]
[1778763434081,35.54,79744.81,0.0,0.67449,0.00012,29.27969]
[1778763439364,35.54,79746.39,0.0,0.67467,0.00012,29.27364]
[1778763445158,35.55,79745.79,0.0,0.67458,0.00012,29.27692]
[1778763450193,35.55,79744.92,0.0,0.67445,0.00012,29.2812]
[1778763455227,35.55,79747.87,0.0,0.67482,0.00012,29.26619]
[1778763460262,35.56,79745.58,0.0,0.67452,0.00012,29.2765]
[1778763465298,35.56,79744.02,0.0,0.6743,0.00012,29.28367]
[1778763470335,35.57,79742.89,0.0,0.67415,0.00012,29.28901]
[1778763475368,35.57,79741.93,0.0,0.67401,0.00012,29.2936]
[1778763480403,35.57,79741.29,0.0,0.67392,0.00012,29.29682]
[1778763483427,35.58,79735.59,0.0,0.6732,0.00012,29.32102]
[1778763487456,35.58,79728.63,0.0,0.67232,0.00012,29.35039]
[1778763493494,35.58,79729.75,0.0,0.67245,0.00012,29.34614]
[1778763498528,35.58,79733.61,0.0,0.67292,0.00012,29.33036]
[1778763503563,35.59,79734.21,0.0,0.67299,0.00012,29.32822]
[1778763508599,35.59,79731.98,0.0,0.6727,0.00012,29.33786]
[1778763513633,35.59,79733.47,0.0,0.67289,0.00012,29.32879]
[1778763518670,35.59,79733.46,0.0,0.67288,0.00012,29.32917]
[1778763524712,35.59,79733.57,0.0,0.67288,0.00012,29.32912]
[1778763530008,35.6,79734.95,0.0,0.67305,0.00012,29.32369]
[1778763535788,35.6,79734.74,0.0,0.67301,0.00012,29.32499]
[1778763540823,35.6,79734.45,0.0,0.67296,0.00012,29.32653]
[1778763545858,35.6,79735.38,0.0,0.67307,0.00012,29.32298]
[1778763548879,35.61,79740.77,0.0,0.67374,0.00012,29.30067]
[1778763556934,35.61,79742.31,0.0,0.67391,0.00012,29.29497]
[1778763561971,35.61,79741.17,0.0,0.67375,0.00012,29.30023]
[1778763567005,35.62,79742.51,0.0,0.6739,0.00012,29.29511]
[1778763572040,35.62,79743.34,0.0,0.67401,0.00012,29.28895]
[1778763577075,35.62,79745.0,0.0,0.6742,0.00012,29.28252]
[1778763582109,35.63,79745.22,0.0,0.67421,0.00012,29.28214]
[1778763587145,35.63,79746.28,0.0,0.67433,0.00012,29.27824]
[1778763589158,35.63,79751.83,0.0,0.67501,0.00012,29.25512]
[1778763594195,35.64,79748.37,0.0,0.67457,0.00012,29.27033]
[1778763599231,35.64,79747.18,0.0,0.6744,0.00012,29.27588]
[1778763604295,35.64,79746.28,0.0,0.67428,0.00012,29.28013]
[1778763609326,35.65,79745.55,0.0,0.67417,0.00012,29.28363]
[1778763614361,35.65,79746.89,0.0,0.67433,0.00012,29.27845]
[1778763617381,35.65,79740.17,0.0,0.67349,0.00012,29.30687]
[1778763618390,35.65,79734.84,0.0,0.67282,0.00012,29.32917]
[1778763620404,35.65,79728.29,0.0,0.672,0.00012,29.35646]
[1778763625440,35.65,79729.97,0.0,0.67221,0.00012,29.34959]
[1778763630474,35.65,79725.32,0.0,0.67163,0.00012,29.36893]
[1778763635509,35.65,79720.32,0.0,0.67102,0.00012,29.38639]
[1778763640544,35.65,79711.14,0.0,0.66987,0.00013,29.42408]
[1778763641551,35.65,79705.15,0.0,0.66912,0.00013,29.44853]
[1778763643576,35.65,79698.93,0.0,0.66835,0.00013,29.47376]
[1778763644575,35.65,79694.57,0.0,0.6678,0.00013,29.49129]
[1778763646587,35.65,79701.61,0.0,0.66869,0.00013,29.4626]
[1778763650615,35.65,79695.19,0.0,0.66789,0.00013,29.48844]
[1778763655650,35.65,79695.93,0.0,0.66799,0.00013,29.48513]
[1778763660965,35.64,79695.09,0.0,0.6679,0.00013,29.48825]
[1778763666728,35.64,79691.58,0.0,0.66747,0.00013,29.50207]
[1778763668741,35.64,79697.44,0.0,0.6682,0.00013,29.47821]
[1778763673781,35.64,79698.48,0.0,0.66834,0.00013,29.47372]
[1778763675789,35.64,79706.22,0.0,0.66931,0.00013,29.44209]
[1778763681105,35.64,79708.16,0.0,0.66956,0.00013,29.43407]
[1778763686867,35.64,79707.68,0.0,0.6695,0.00013,29.43593]
[1778763691904,35.64,79706.79,0.0,0.66941,0.00013,29.43632]
[1778763693916,35.64,79718.08,0.0,0.67082,0.00012,29.38997]
[1778763694923,35.64,79723.6,0.0,0.67151,0.00012,29.3672]
[1778763699958,35.64,79728.09,0.0,0.67206,0.00012,29.34879]
[1778763704993,35.64,79730.87,0.0,0.67241,0.00012,29.33743]
[1778763708019,35.64,79736.35,0.0,0.67309,0.00012,29.31473]
[1778763711315,35.64,79746.16,0.0,0.6743,0.00012,29.2738]
[1778763713051,35.64,79748.09,0.0,0.67454,0.00012,29.26581]
[1778763718088,35.64,79750.99,0.0,0.6749,0.00012,29.25369]
[1778763721384,35.64,79756.85,0.0,0.67562,0.00012,29.22903]
[1778763727149,35.65,79755.42,0.0,0.67543,0.00012,29.23566]
[1778763732186,35.65,79754.71,0.0,0.67533,0.00012,29.23915]
[1778763737223,35.65,79752.28,0.0,0.67502,0.00012,29.24983]
[1778763742257,35.65,79749.01,0.0,0.6746,0.00012,29.26399]
[1778763748300,35.66,79746.44,0.0,0.67427,0.00012,29.27516]
[1778763753335,35.66,79744.41,0.0,0.67402,0.00012,29.2808]
[1778763758370,35.66,79750.26,0.0,0.67474,0.00012,29.25653]
[1778763760384,35.66,79753.12,0.0,0.67509,0.00012,29.24465]
[1778763765420,35.66,79753.23,0.0,0.67509,0.00012,29.24464]
[1778763766426,35.66,79758.7,0.0,0.67577,0.00012,29.22163]
[1778763768441,35.67,79762.0,0.0,0.67617,0.00012,29.20788]
[1778763773476,35.67,79764.68,0.0,0.67649,0.00012,29.19711]
[1778763778511,35.67,79763.01,0.0,0.67627,0.00012,29.20453]
[1778763781535,35.67,79788.51,0.0,0.67942,0.00012,29.09554]
[1778763782542,35.67,79801.4,0.0,0.68102,0.00012,29.03945]
[1778763783549,35.67,79791.38,0.0,0.67979,0.00012,29.08288]
[1778763788585,35.67,79789.7,0.0,0.67958,0.00012,29.09017]
[1778763793622,35.67,79794.09,0.0,0.68014,0.00012,29.07046]
[1778763798662,35.66,79787.96,0.0,0.6794,0.00012,29.09644]
[1778763802689,35.66,79794.58,0.0,0.68022,0.00012,29.06774]
[1778763805710,35.66,79788.99,0.0,0.67952,0.00012,29.09201]
[1778763807724,35.66,79779.53,0.0,0.67835,0.00012,29.1327]
[1778763808731,35.66,79772.98,0.0,0.67754,0.00012,29.1607]
[1778763809738,35.66,79766.58,0.0,0.67675,0.00012,29.18792]
[1778763813772,35.66,79756.13,0.0,0.67548,0.00012,29.22875]
[1778763818801,35.66,79760.48,0.0,0.67603,0.00012,29.20996]
[1778763824843,35.66,79761.5,0.0,0.67617,0.00012,29.20526]
[1778763827864,35.66,79768.27,0.0,0.67701,0.00012,29.17636]
[1778763832899,35.65,79768.42,0.0,0.67703,0.00012,29.1756]
[1778763834912,35.65,79763.1,0.0,0.67637,0.00012,29.19815]
[1778763839948,35.65,79760.82,0.0,0.6761,0.00012,29.20757]
[1778763844983,35.65,79757.84,0.0,0.67573,0.00012,29.22016]
[1778763848011,35.65,79766.75,0.0,0.67683,0.00012,29.18246]
[1778763853039,35.65,79767.02,0.0,0.67687,0.00012,29.18125]
[1778763858074,35.65,79763.84,0.0,0.67647,0.00012,29.19473]
[1778763864116,35.65,79760.23,0.0,0.67603,0.00012,29.20995]
[1778763869151,35.65,79758.45,0.0,0.67581,0.00012,29.21733]
[1778763872457,35.65,79764.55,0.0,0.67659,0.00012,29.18811]
[1778763875193,35.65,79768.31,0.0,0.67705,0.00012,29.17205]
[1778763880228,35.65,79774.3,0.0,0.6778,0.00012,29.14638]
[1778763882527,35.65,79783.3,0.0,0.67891,0.00012,29.10778]
[1778763884256,35.65,79786.81,0.0,0.67934,0.00012,29.0927]
[1778763889297,35.65,79791.65,0.0,0.67995,0.00012,29.0716]
[1778763890318,35.65,79797.2,0.0,0.68063,0.00012,29.04738]
[1778763891325,35.65,79819.0,0.0,0.68332,0.00012,28.95193]
[1778763892597,35.65,79826.4,0.0,0.68423,0.00012,28.91922]
[1778763893341,35.65,79826.4,0.0,0.68423,0.00012,28.9192]
[1778763897367,35.64,79822.95,0.0,0.68381,0.00012,28.93425]
[1778763902668,35.64,79821.43,0.0,0.68364,0.00012,28.94062]
[1778763908444,35.64,79828.01,0.0,0.68445,0.00012,28.91121]
[1778763912738,35.64,79816.0,0.0,0.68298,0.00012,28.96389]
[1778763915493,35.64,79818.78,0.0,0.68333,0.00012,28.95145]
[1778763916500,35.64,79823.65,0.0,0.68393,0.00012,28.92988]
[1778763918514,35.64,79825.33,0.0,0.68414,0.00012,28.92234]
[1778763922809,35.63,79832.64,0.0,0.68505,0.00012,28.88961]
[1778763925564,35.63,79841.12,0.0,0.68609,0.00012,28.85178]
[1778763930598,35.63,79840.16,0.0,0.68597,0.00012,28.85603]
[1778763935633,35.63,79844.58,0.0,0.68653,0.00012,28.83305]
[1778763940669,35.63,79848.47,0.0,0.687,0.00012,28.81571]
[1778763945703,35.64,79845.7,0.0,0.68666,0.00012,28.82831]
[1778763950738,35.64,79845.1,0.0,0.68658,0.00012,28.83113]
[1778763955773,35.64,79844.46,0.0,0.6865,0.00012,28.83412]
[1778763960809,35.64,79846.07,0.0,0.68669,0.00012,28.82701]
[1778763963833,35.64,79852.23,0.0,0.68744,0.00012,28.79947]
[1778763965846,35.64,79846.55,0.0,0.68675,0.00012,28.825]
[1778763967872,35.64,79840.57,0.0,0.68602,0.00012,28.85172]
[1778763969876,35.64,79834.06,0.0,0.68522,0.00012,28.88066]
[1778763974914,35.64,79830.65,0.0,0.68481,0.00012,28.89564]
[1778763979946,35.64,79835.21,0.0,0.68537,0.00012,28.87523]
[1778763985988,35.64,79834.15,0.0,0.68524,0.00012,28.87983]
[1778763990017,35.63,79841.04,0.0,0.68609,0.00012,28.84903]
[1778763991023,35.63,79847.06,0.0,0.68684,0.00012,28.8189]
[1778763996058,35.64,79846.62,0.0,0.68678,0.00012,28.82095]
[1778764001093,35.64,79844.11,0.0,0.68648,0.00012,28.83223]
[1778764006129,35.64,79842.73,0.0,0.68631,0.00012,28.8384]
[1778764011164,35.64,79838.84,0.0,0.68583,0.00012,28.85572]
[1778764012171,35.64,79833.31,0.0,0.68515,0.00012,28.8803]
[1778764017206,35.63,79830.95,0.0,0.68487,0.00012,28.8905]
[1778764022243,35.63,79827.49,0.0,0.68446,0.00012,28.90554]
[1778764025262,35.63,79819.78,0.0,0.68352,0.00012,28.93938]
[1778764026269,35.63,79813.46,0.0,0.68274,0.00012,28.96709]
[1778764031305,35.63,79808.4,0.0,0.68213,0.00012,28.98875]
[1778764036342,35.62,79810.26,0.0,0.68238,0.00012,28.98]
[1778764041378,35.62,79807.8,0.0,0.68208,0.00012,28.99038]
[1778764046412,35.62,79809.59,0.0,0.68231,0.00012,28.98229]
[1778764052454,35.62,79811.52,0.0,0.68257,0.00012,28.97034]
[1778764057488,35.62,79811.72,0.0,0.6826,0.00012,28.96926]
[1778764060510,35.62,79802.74,0.0,0.6815,0.00012,29.00844]
[1778764065545,35.61,79800.81,0.0,0.68127,0.00012,29.01649]
[1778764070580,35.62,79797.94,0.0,0.6809,0.00012,29.02934]
[1778764075614,35.62,79797.05,0.0,0.68078,0.00012,29.03367]
[1778764079643,35.62,79790.34,0.0,0.67995,0.00012,29.06307]
[1778764081657,35.62,79784.66,0.0,0.67924,0.00012,29.08771]
[1778764083942,35.62,79780.12,0.0,0.67868,0.00012,29.10732]
[1778764085685,35.62,79773.19,0.0,0.67782,0.00012,29.13728]
[1778764087700,35.62,79769.4,0.0,0.67734,0.00012,29.15388]
[1778764091758,35.63,79777.64,0.0,0.67834,0.00012,29.11912]
[1778764094012,35.63,79791.9,0.0,0.6801,0.00012,29.05764]
[1778764099787,35.63,79793.46,0.0,0.68029,0.00012,29.05112]
[1778764102812,35.63,79804.82,0.0,0.68169,0.00012,29.00185]
[1778764104085,35.63,79813.96,0.0,0.68282,0.00012,28.96158]
[1778764109857,35.63,79812.83,0.0,0.68269,0.00012,28.96612]
[1778764114892,35.62,79811.3,0.0,0.68253,0.00012,28.9692]
[1778764119928,35.62,79813.35,0.0,0.68279,0.00012,28.95973]
[1778764124964,35.62,79818.66,0.0,0.68345,0.00012,28.93604]
[1778764129999,35.62,79822.77,0.0,0.68396,0.00012,28.91775]
[1778764135035,35.62,79828.14,0.0,0.68462,0.00012,28.89393]
[1778764140071,35.62,79831.17,0.0,0.68499,0.00012,28.88051]
[1778764145106,35.62,79828.74,0.0,0.6847,0.00012,28.89128]
[1778764150139,35.62,79829.02,0.0,0.68473,0.00012,28.88997]
[1778764156182,35.62,79824.18,0.0,0.68414,0.00012,28.91122]
[1778764161221,35.62,79826.01,0.0,0.68437,0.00012,28.903]
[1778764163231,35.62,79819.75,0.0,0.6836,0.00012,28.93059]
[1778764167259,35.62,79812.48,0.0,0.68271,0.00012,28.9626]
[1778764172294,35.62,79807.31,0.0,0.68207,0.00012,28.98256]
[1778764178336,35.62,79805.8,0.0,0.68187,0.00012,28.98995]
[1778764183372,35.63,79802.59,0.0,0.68146,0.00012,29.00459]
[1778764186393,35.63,79789.24,0.0,0.6798,0.00012,29.06289]
[1778764188407,35.63,79783.68,0.0,0.67911,0.00012,29.08702]
[1778764193441,35.63,79781.24,0.0,0.6788,0.00012,29.09777]
[1778764199491,35.63,79785.84,0.0,0.67936,0.00012,29.07826]
[1778764201511,35.63,79772.56,0.0,0.67772,0.00012,29.13542]
[1778764202506,35.63,79767.86,0.0,0.67713,0.00012,29.1555]
[1778764206540,35.63,79773.93,0.0,0.67789,0.00012,29.12953]
[1778764211573,35.63,79775.01,0.0,0.67802,0.00012,29.12494]
[1778764216612,35.64,79769.54,0.0,0.67734,0.00012,29.14857]
[1778764221642,35.64,79769.54,0.0,0.67731,0.00012,29.14954]
[1778764226678,35.65,79771.4,0.0,0.67751,0.00012,29.14258]
[1778764231711,35.65,79772.31,0.0,0.67761,0.00012,29.13646]
[1778764236746,35.66,79772.83,0.0,0.67765,0.00012,29.13518]
[1778764241781,35.67,79774.55,0.0,0.67784,0.00012,29.12875]
[1778764246818,35.67,79777.34,0.0,0.67816,0.00012,29.11773]
[1778764249838,35.67,79770.66,0.0,0.67732,0.00012,29.14682]
[1778764255147,35.68,79772.4,0.0,0.67751,0.00012,29.14033]
[1778764256887,35.68,79778.15,0.0,0.67822,0.00012,29.11574]
[1778764258902,35.68,79783.93,0.0,0.67894,0.00012,29.09098]
[1778764263936,35.68,79781.68,0.0,0.67865,0.00012,29.10081]
[1778764266957,35.68,79787.55,0.0,0.67938,0.00012,29.07564]
[1778764271992,35.68,79788.11,0.0,0.67944,0.00012,29.07348]
[1778764277031,35.68,79787.35,0.0,0.67934,0.00012,29.077]
[1778764282095,35.69,79786.15,0.0,0.67919,0.00012,29.08241]
[1778764287132,35.69,79786.42,0.0,0.67921,0.00012,29.08147]
[1778764288139,35.69,79793.29,0.0,0.68006,0.00012,29.05183]
[1778764289146,35.69,79809.34,0.0,0.68203,0.00012,28.98218]
[1778764290152,35.69,79816.45,0.0,0.68291,0.00012,28.95106]
[1778764293182,35.69,79832.3,0.0,0.68487,0.00012,28.87783]
[1778764294185,35.69,79843.99,0.0,0.6863,0.00012,28.82584]
[1778764299220,35.69,79847.56,0.0,0.68674,0.00012,28.80988]
[1778764300227,35.69,79841.51,0.0,0.686,0.00012,28.83687]
[1778764305263,35.69,79844.35,0.0,0.68635,0.00012,28.82411]
[1778764310297,35.69,79842.8,0.0,0.68616,0.00012,28.83097]
[1778764312312,35.69,79848.97,0.0,0.68691,0.00012,28.80341]
[1778764317349,35.69,79849.93,0.0,0.68703,0.00012,28.79914]
[1778764318355,35.69,79856.2,0.0,0.68779,0.00012,28.77104]
[1778764323394,35.69,79853.95,0.0,0.68752,0.00012,28.78136]
[1778764325642,35.69,79846.77,0.0,0.68664,0.00012,28.81358]
[1778764329434,35.69,79838.44,0.0,0.68562,0.00012,28.85074]
[1778764334469,35.69,79834.44,0.0,0.68513,0.00012,28.86842]
[1778764339503,35.69,79831.73,0.0,0.6848,0.00012,28.88032]
[1778764344539,35.69,79832.79,0.0,0.68493,0.00012,28.8755]
[1778764349575,35.69,79833.21,0.0,0.68499,0.00012,28.87356]
[1778764354609,35.69,79830.45,0.0,0.68467,0.00012,28.88249]
[1778764359643,35.69,79827.79,0.0,0.68434,0.00012,28.89419]
[1778764364682,35.68,79831.37,0.0,0.68478,0.00012,28.87824]
[1778764365973,35.68,79843.83,0.0,0.68631,0.00012,28.82284]
[1778764367704,35.69,79847.95,0.0,0.68681,0.00012,28.8045]
[1778764372739,35.69,79842.89,0.0,0.68618,0.00012,28.82744]
[1778764377773,35.69,79843.8,0.0,0.68629,0.00012,28.82366]
[1778764382810,35.69,79843.64,0.0,0.68626,0.00012,28.82465]
[1778764387844,35.69,79843.66,0.0,0.68626,0.00012,28.82484]
[1778764392879,35.69,79844.88,0.0,0.6864,0.00012,28.81968]
[1778764397914,35.7,79843.29,0.0,0.6862,0.00012,28.82707]
[1778764402950,35.7,79843.21,0.0,0.68618,0.00012,28.82768]
[1778764407984,35.7,79843.37,0.0,0.68619,0.00012,28.82722]
[1778764409997,35.7,79831.44,0.0,0.68473,0.00012,28.8803]
[1778764411006,35.7,79826.71,0.0,0.68417,0.00012,28.89799]
[1778764416323,35.7,79829.15,0.0,0.68447,0.00012,28.88713]
[1778764422083,35.7,79832.18,0.0,0.68484,0.00012,28.87367]
[1778764427118,35.7,79833.38,0.0,0.68499,0.00012,28.8683]
[1778764432437,35.7,79834.55,0.0,0.68513,0.00012,28.86302]
[1778764438200,35.7,79839.92,0.0,0.68579,0.00012,28.83906]
[1778764439208,35.7,79846.2,0.0,0.68656,0.00012,28.81105]
[1778764441222,35.7,79848.51,0.0,0.68684,0.00012,28.80078]
[1778764446256,35.7,79849.07,0.0,0.68691,0.00012,28.79846]
[1778764451291,35.7,79839.45,0.0,0.68573,0.00012,28.84149]
[1778764452298,35.7,79830.21,0.0,0.6846,0.00012,28.88244]
[1778764457333,35.7,79827.8,0.0,0.68431,0.00012,28.89283]
[1778764462368,35.69,79822.98,0.0,0.68372,0.00012,28.91381]
[1778764467403,35.69,79823.81,0.0,0.68383,0.00012,28.90983]
[1778764472438,35.69,79827.11,0.0,0.68426,0.00012,28.89183]
[1778764477473,35.69,79826.74,0.0,0.68422,0.00012,28.89326]
[1778764482507,35.69,79831.42,0.0,0.6848,0.00012,28.87241]
[1778764485529,35.69,79838.5,0.0,0.68566,0.00012,28.84097]
[1778764489557,35.69,79847.11,0.0,0.68672,0.00012,28.80266]
[1778764494592,35.69,79849.5,0.0,0.687,0.00012,28.79223]
[1778764499627,35.69,79845.56,0.0,0.68651,0.00012,28.81003]
[1778764504662,35.69,79842.55,0.0,0.68614,0.00012,28.8236]
[1778764509698,35.69,79849.17,0.0,0.68695,0.00012,28.79419]
[1778764514732,35.7,79849.63,0.0,0.687,0.00012,28.7924]
[1778764519767,35.7,79850.28,0.0,0.68707,0.00012,28.78974]
[1778764524803,35.7,79849.99,0.0,0.68703,0.00012,28.79126]
[1778764529837,35.7,79850.27,0.0,0.68706,0.00012,28.79024]
[1778764532858,35.7,79856.88,0.0,0.68788,0.00012,28.75753]
[1778764534152,35.7,79868.99,0.0,0.68935,0.00012,28.70298]
[1778764534872,35.7,79868.99,0.0,0.68935,0.00012,28.70309]
[1778764539907,35.71,79872.05,0.0,0.6897,0.00012,28.68988]
[1778764544942,35.71,79874.9,0.0,0.69003,0.00012,28.67763]
[1778764546956,35.71,79890.19,0.0,0.69188,0.00012,28.6082]
[1778764547963,35.71,79891.67,0.0,0.69205,0.00012,28.60163]
[1778764551994,35.71,79911.56,0.0,0.69444,0.00012,28.51057]
[1778764553000,35.71,79932.0,0.0,0.69691,0.00012,28.41528]
[1778764554294,35.71,79934.13,0.0,0.69717,0.00012,28.40514]
[1778764557027,35.71,79939.65,0.0,0.69784,0.00012,28.37873]
[1778764562068,35.71,79946.03,0.0,0.69862,0.00012,28.34802]
[1778764564379,35.71,79934.68,0.0,0.69726,0.00012,28.40124]
[1778764567100,35.71,79931.26,0.0,0.69685,0.00012,28.41733]
[1778764568106,35.71,79921.17,0.0,0.69564,0.00012,28.46449]
[1778764569114,35.71,79915.5,0.0,0.69495,0.00012,28.49118]
[1778764572150,35.71,79909.07,0.0,0.69415,0.00012,28.52166]
[1778764576165,35.71,79916.33,0.0,0.69502,0.00012,28.48832]
[1778764581202,35.72,79915.37,0.0,0.6949,0.00012,28.49296]
[1778764583217,35.72,79908.53,0.0,0.69407,0.00012,28.52496]
[1778764585230,35.72,79905.88,0.0,0.69374,0.00012,28.53769]
[1778764590264,35.73,79913.62,0.0,0.69464,0.00012,28.5031]
[1778764592281,35.73,79918.92,0.0,0.69528,0.00012,28.4758]
[1778764597313,35.74,79914.35,0.0,0.6947,0.00012,28.49845]
[1778764599329,35.74,79902.25,0.0,0.69322,0.00012,28.5549]
[1778764600336,35.74,79897.69,0.0,0.69267,0.00012,28.57609]
[1778764602349,35.74,79891.88,0.0,0.69195,0.00012,28.60311]
[1778764607387,35.75,79894.32,0.0,0.69223,0.00012,28.59288]
[1778764612421,35.75,79898.35,0.0,0.69269,0.00012,28.57547]
[1778764614434,35.76,79906.76,0.0,0.69369,0.00012,28.53723]
[1778764619470,35.76,79910.28,0.0,0.69409,0.00012,28.52225]
[1778764624506,35.77,79901.61,0.0,0.69301,0.00012,28.56353]
[1778764625513,35.77,79895.95,0.0,0.69232,0.00012,28.58972]
[1778764626519,35.77,79887.82,0.0,0.69133,0.00012,28.62706]
[1778764628533,35.77,79884.67,0.0,0.69094,0.00012,28.64173]
[1778764633568,35.78,79885.29,0.0,0.691,0.00012,28.6397]
[1778764638603,35.78,79879.84,0.0,0.69031,0.00012,28.66532]
[1778764641624,35.78,79872.79,0.0,0.68945,0.00012,28.69774]
[1778764643637,35.79,79868.79,0.0,0.68895,0.00012,28.71606]
[1778764646659,35.79,79860.72,0.0,0.68796,0.00012,28.75272]
[1778764648677,35.79,79854.4,0.0,0.68719,0.00012,28.7812]
[1778764653710,35.79,79854.69,0.0,0.68723,0.00012,28.77703]
[1778764658747,35.79,79850.78,0.0,0.68675,0.00012,28.79477]
[1778764660761,35.79,79844.97,0.0,0.68604,0.00012,28.8207]
[1778764665795,35.79,79845.46,0.0,0.68609,0.00012,28.81864]
[1778764670832,35.79,79836.28,0.0,0.68497,0.00012,28.85939]
[1778764672845,35.79,79830.52,0.0,0.68427,0.00012,28.88478]
[1778764677879,35.79,79830.37,0.0,0.68426,0.00012,28.88518]
[1778764682914,35.79,79830.58,0.0,0.68429,0.00012,28.88402]
[1778764686949,35.79,79822.91,0.0,0.68336,0.00012,28.91748]
[1778764687949,35.79,79815.95,0.0,0.6825,0.00012,28.94785]
[1778764689964,35.79,79811.32,0.0,0.68193,0.00012,28.96828]
[1778764690969,35.79,79801.98,0.0,0.68078,0.00012,29.00892]
[1778764691978,35.79,79794.35,0.0,0.67984,0.00012,29.04192]
[1778764695298,35.79,79785.43,0.0,0.67874,0.00012,29.08036]
[1778764701054,35.79,79790.09,0.0,0.67931,0.00012,29.0605]
[1778764706087,35.8,79792.65,0.0,0.67962,0.00012,29.04971]
[1778764710114,35.8,79785.15,0.0,0.67869,0.00012,29.08206]
[1778764715440,35.8,79783.95,0.0,0.67855,0.00012,29.08414]
[1778764719180,35.8,79770.36,0.0,0.67687,0.00012,29.1421]
[1778764720201,35.8,79762.29,0.0,0.67587,0.00012,29.17621]
[1778764721199,35.8,79770.84,0.0,0.67693,0.00012,29.14026]
[1778764722205,35.8,79779.24,0.0,0.67796,0.00012,29.10471]
[1778764723220,35.8,79780.57,0.0,0.67812,0.00012,29.09904]
[1778764728246,35.8,79777.89,0.0,0.67779,0.00012,29.11046]
[1778764730260,35.8,79764.42,0.0,0.67613,0.00012,29.16761]
[1778764732274,35.8,79759.88,0.0,0.67556,0.00012,29.18703]
[1778764734288,35.8,79753.59,0.0,0.67477,0.00012,29.21372]
[1778764736302,35.81,79752.97,0.0,0.67469,0.00012,29.21653]
[1778764741338,35.81,79750.14,0.0,0.67432,0.00012,29.2289]
[1778764746373,35.81,79752.8,0.0,0.67464,0.00012,29.2182]
[1778764751414,35.81,79752.23,0.0,0.67456,0.00012,29.22094]
[1778764756443,35.82,79752.76,0.0,0.67461,0.00012,29.21931]
[1778764761478,35.82,79756.71,0.0,0.67509,0.00012,29.20323]
[1778764766513,35.82,79758.53,0.0,0.6753,0.00012,29.19608]
[1778764771557,35.83,79762.61,0.0,0.6758,0.00012,29.17622]
[1778764773564,35.83,79767.28,0.0,0.67638,0.00012,29.15676]
[1778764778598,35.83,79767.31,0.0,0.67636,0.00012,29.15727]
[1778764783636,35.84,79772.74,0.0,0.67702,0.00012,29.13483]
[1778764788670,35.84,79774.52,0.0,0.67723,0.00012,29.1274]
[1778764793704,35.84,79776.65,0.0,0.67748,0.00012,29.11892]
[1778764798739,35.85,79774.86,0.0,0.67724,0.00012,29.12732]
[1778764803779,35.85,79768.33,0.0,0.67641,0.00012,29.15574]
[1778764804784,35.85,79762.59,0.0,0.6757,0.00012,29.18006]
[1778764806796,35.85,79757.79,0.0,0.6751,0.00012,29.20043]
[1778764811831,35.86,79756.76,0.0,0.67496,0.00012,29.20518]
[1778764816866,35.86,79758.43,0.0,0.67515,0.00012,29.19866]
[1778764821901,35.86,79757.48,0.0,0.67502,0.00012,29.20311]
[1778764826938,35.86,79759.78,0.0,0.6753,0.00012,29.19393]
[1778764828953,35.87,79765.12,0.0,0.67595,0.00012,29.1717]
[1778764836308,35.87,79766.41,0.0,0.6761,0.00012,29.16398]
[1778764841035,35.87,79774.93,0.0,0.67714,0.00012,29.12845]
[1778764843050,35.88,79777.47,0.0,0.67744,0.00012,29.11796]
[1778764846378,35.88,79792.52,0.0,0.67929,0.00012,29.05423]
[1778764848088,35.88,79792.98,0.0,0.67934,0.00012,29.05225]
[1778764849092,35.88,79798.67,0.0,0.68004,0.00012,29.02783]
[1778764854127,35.88,79796.57,0.0,0.67978,0.00012,29.03695]
[1778764859162,35.88,79801.76,0.0,0.68042,0.00012,29.01469]
[1778764862187,35.88,79807.88,0.0,0.68117,0.00012,28.98835]
[1778764863191,35.88,79813.26,0.0,0.68182,0.00012,28.96508]
[1778764865204,35.88,79817.69,0.0,0.68237,0.00012,28.94573]
[1778764866527,35.88,79826.67,0.0,0.68347,0.00012,28.90627]
[1778764869236,35.88,79830.11,0.0,0.6839,0.00012,28.89085]
[1778764874273,35.87,79827.71,0.0,0.68362,0.00012,28.90087]
[1778764876597,35.87,79838.55,0.0,0.68495,0.00012,28.85302]
[1778764877296,35.87,79838.55,0.0,0.68495,0.00012,28.85294]
[1778764880316,35.87,79845.25,0.0,0.68578,0.00012,28.82316]
[1778764885351,35.87,79843.55,0.0,0.68557,0.00012,28.83046]
[1778764890386,35.87,79841.38,0.0,0.68532,0.00012,28.83982]
[1778764895421,35.87,79837.57,0.0,0.68487,0.00012,28.85317]
[1778764896737,35.87,79832.0,0.0,0.68419,0.00012,28.87762]
[1778764902469,35.86,79830.59,0.0,0.68403,0.00012,28.88337]
[1778764907507,35.86,79831.39,0.0,0.68414,0.00012,28.87944]
[1778764912540,35.86,79836.8,0.0,0.68481,0.00012,28.8553]
[1778764916880,35.86,79853.08,0.0,0.6868,0.00012,28.78304]
[1778764918583,35.86,79856.24,0.0,0.68718,0.00012,28.76895]
[1778764921606,35.86,79864.02,0.0,0.68813,0.00012,28.73428]
[1778764923619,35.86,79876.33,0.0,0.68962,0.00012,28.67908]
[1778764924626,35.86,79883.65,0.0,0.6905,0.00012,28.64593]
[1778764926950,35.86,79886.5,0.0,0.69085,0.00012,28.63294]
[1778764932683,35.86,79887.12,0.0,0.69091,0.00012,28.63066]
[1778764937021,35.86,79894.87,0.0,0.69183,0.00012,28.596]
[1778764938725,35.86,79896.92,0.0,0.69208,0.00012,28.58654]
[1778764942757,35.86,79914.99,0.0,0.69426,0.00012,28.50351]
[1778764943762,35.86,79923.46,0.0,0.69528,0.00012,28.46438]
[1778764944769,35.86,79932.22,0.0,0.69634,0.00012,28.42353]
[1778764945796,35.86,79932.07,0.0,0.69632,0.00012,28.42403]
[1778764947792,35.86,79939.88,0.0,0.69727,0.00012,28.38722]
[1778764950811,35.86,79928.35,0.0,0.6959,0.00012,28.44047]
[1778764951818,35.86,79913.5,0.0,0.69413,0.00012,28.50598]
[1778764952825,35.86,79905.72,0.0,0.69319,0.00012,28.54175]
[1778764953832,35.86,79904.98,0.0,0.6931,0.00012,28.54511]
[1778764957861,35.86,79898.4,0.0,0.69231,0.00012,28.57505]
[1778764959879,35.86,79917.78,0.0,0.69464,0.00012,28.48614]
[1778764960884,35.86,79933.63,0.0,0.69655,0.00012,28.41261]
[1778764961891,35.86,79939.88,0.0,0.6973,0.00012,28.38324]
[1778764964920,35.85,79946.26,0.0,0.69807,0.00012,28.35326]
[1778764965928,35.85,79960.61,0.0,0.69978,0.00012,28.2856]
[1778764966934,35.85,79971.29,0.0,0.70106,0.00012,28.23493]
[1778764969962,35.85,79994.73,0.0,0.70384,0.00012,28.12281]
[1778764970968,35.85,80006.68,0.0,0.70525,0.00012,28.06526]
[1778764972986,35.86,79996.3,0.0,0.70402,0.00012,28.11555]
[1778764975066,35.86,79985.95,0.0,0.70279,0.00012,28.16531]
[1778764976020,35.86,80003.24,0.0,0.70484,0.00012,28.08215]
[1778764977035,35.86,80028.09,0.0,0.70777,0.00012,27.96145]
[1778764978019,35.86,80020.0,0.0,0.70681,0.00012,28.00114]
[1778764979025,35.86,80005.88,0.0,0.70514,0.00012,28.06995]
[1778764980052,35.86,79995.01,0.0,0.70385,0.00012,28.12244]
[1778764983063,35.86,80017.43,0.0,0.7065,0.00012,28.01426]
[1778764984069,35.86,80030.09,0.0,0.70799,0.00012,27.95249]
[1778764985089,35.86,80027.35,0.0,0.70766,0.00012,27.96611]
[1778764986095,35.86,80021.12,0.0,0.70692,0.00012,27.99671]
[1778764991135,35.87,80011.18,0.0,0.70573,0.00012,28.04589]
[1778764992144,35.87,80005.52,0.0,0.70506,0.00012,28.07341]
[1778764994155,35.87,79998.22,0.0,0.70419,0.00012,28.10883]
[1778764995165,35.87,79991.12,0.0,0.70335,0.00012,28.14303]
[1778764996172,35.87,79992.07,0.0,0.70346,0.00012,28.1385]
[1778765001206,35.87,79985.03,0.0,0.70262,0.00012,28.17241]
[1778765003221,35.87,79982.13,0.0,0.70228,0.00012,28.18625]
[1778765007543,35.87,79972.25,0.0,0.70111,0.00012,28.23317]
[1778765012284,35.87,79964.33,0.0,0.70019,0.00012,28.26717]
[1778765014303,35.86,79960.75,0.0,0.69977,0.00012,28.28378]
[1778765017613,35.86,79966.0,0.0,0.7004,0.00012,28.25861]
[1778765021347,35.86,79973.25,0.0,0.70127,0.00012,28.22379]
[1778765023361,35.86,79977.35,0.0,0.70176,0.00012,28.20414]
[1778765028395,35.86,79976.62,0.0,0.70168,0.00012,28.2073]
[1778765032424,35.86,79970.47,0.0,0.70096,0.00012,28.23628]
[1778765035445,35.86,79976.05,0.0,0.70163,0.00012,28.2095]
[1778765040480,35.86,79970.15,0.0,0.70093,0.00012,28.23724]
[1778765042493,35.85,79977.29,0.0,0.70179,0.00012,28.20315]
[1778765043503,35.85,79983.74,0.0,0.70255,0.00012,28.17231]
[1778765048540,35.85,79982.4,0.0,0.70239,0.00012,28.17864]
[1778765053571,35.85,79985.57,0.0,0.70277,0.00012,28.16344]
[1778765058609,35.85,79982.21,0.0,0.70237,0.00012,28.17953]
[1778765059613,35.85,79973.86,0.0,0.70138,0.00012,28.21934]
[1778765060620,35.85,79972.37,0.0,0.7012,0.00012,28.22637]
[1778765063652,35.85,79996.68,0.0,0.7041,0.00012,28.10982]
[1778765064664,35.85,80020.53,0.0,0.70691,0.00012,27.99433]
[1778765065667,35.85,80020.35,0.0,0.70689,0.00012,27.99538]
[1778765067970,35.86,80030.86,0.0,0.70812,0.00012,27.94437]
[1778765069704,35.86,80034.73,0.0,0.70856,0.00012,27.9258]
[1778765071718,35.86,80037.67,0.0,0.70891,0.00012,27.90858]
[1778765073732,35.86,80031.86,0.0,0.70822,0.00012,27.93757]
[1778765074739,35.86,80022.71,0.0,0.70714,0.00012,27.98252]
[1778765075746,35.86,80019.48,0.0,0.70675,0.00012,27.99844]
[1778765076753,35.86,80011.6,0.0,0.70582,0.00012,28.0369]
[1778765078038,35.87,80002.86,0.0,0.70478,0.00012,28.07944]
[1778765083804,35.87,80007.56,0.0,0.70533,0.00012,28.0572]
[1778765084809,35.87,80014.59,0.0,0.70615,0.00012,28.02323]
[1778765085817,35.87,80020.9,0.0,0.70689,0.00012,27.9927]
[1778765088109,35.87,80011.19,0.0,0.70574,0.00012,28.04041]
[1778765089845,35.87,80005.2,0.0,0.70503,0.00012,28.06953]
[1778765093876,35.87,80010.38,0.0,0.70563,0.00012,28.04492]
[1778765098908,35.88,80007.11,0.0,0.70523,0.00012,28.06139]
[1778765101935,35.88,79986.38,0.0,0.70277,0.00012,28.16132]
[1778765102939,35.88,79973.53,0.0,0.70124,0.00012,28.22261]
[1778765103961,35.88,79967.29,0.0,0.7005,0.00012,28.25217]
[1778765106971,35.88,79961.45,0.0,0.69981,0.00012,28.27963]
[1778765109993,35.88,79954.94,0.0,0.69904,0.00012,28.31015]
[1778765112008,35.87,79952.37,0.0,0.69873,0.00012,28.32201]
[1778765115027,35.87,79945.36,0.0,0.6979,0.00012,28.35484]
[1778765118048,35.88,79936.0,0.0,0.69678,0.00012,28.39869]
[1778765119056,35.88,79931.05,0.0,0.69618,0.00012,28.4218]
[1778765123088,35.88,79971.33,0.0,0.70099,0.00012,28.23249]
[1778765124115,35.88,79975.34,0.0,0.70147,0.00012,28.21337]
[1778765127115,35.87,79968.78,0.0,0.70069,0.00012,28.24437]
[1778765132150,35.87,79967.2,0.0,0.70053,0.00012,28.24825]
[1778765137185,35.87,79969.11,0.0,0.70077,0.00012,28.23885]
[1778765139200,35.87,79961.31,0.0,0.69984,0.00012,28.27564]
[1778765144234,35.87,79954.83,0.0,0.69908,0.00012,28.30569]
[1778765149269,35.86,79953.89,0.0,0.69898,0.00012,28.30951]
[1778765154303,35.86,79955.05,0.0,0.69913,0.00012,28.30342]
[1778765158635,35.86,79948.27,0.0,0.69834,0.00012,28.33481]
[1778765164377,35.86,79945.75,0.0,0.69805,0.00012,28.34618]
[1778765165383,35.85,79938.98,0.0,0.69726,0.00012,28.3769]
[1778765166391,35.86,79925.47,0.0,0.69561,0.00012,28.4409]
[1778765167398,35.86,79923.22,0.0,0.69533,0.00012,28.45182]
[1778765170422,35.86,79914.48,0.0,0.69425,0.00012,28.49323]
[1778765172433,35.86,79908.73,0.0,0.69356,0.00012,28.51962]
[1778765177470,35.86,79912.35,0.0,0.69401,0.00012,28.5026]
[1778765182503,35.86,79912.88,0.0,0.69407,0.00012,28.50016]
[1778765187543,35.86,79912.74,0.0,0.69406,0.00012,28.50071]
[1778765192574,35.86,79912.62,0.0,0.69406,0.00012,28.49799]
[1778765197609,35.86,79913.94,0.0,0.69421,0.00012,28.49237]
[1778765202645,35.87,79918.4,0.0,0.69471,0.00012,28.47312]
[1778765207679,35.88,79917.0,0.0,0.69451,0.00012,28.48091]
[1778765212715,35.89,79916.71,0.0,0.69444,0.00012,28.48355]
[1778765217750,35.89,79916.47,0.0,0.69438,0.00012,28.48594]
[1778765221781,35.9,79909.61,0.0,0.69354,0.00012,28.51849]
[1778765222788,35.9,79908.41,0.0,0.69339,0.00012,28.52422]
[1778765229140,35.91,79908.37,0.0,0.69335,0.00012,28.52571]
[1778765234874,35.91,79905.62,0.0,0.693,0.00012,28.53918]
[1778765239212,35.91,79911.38,0.0,0.69368,0.00012,28.51322]
[1778765244944,35.92,79913.5,0.0,0.69391,0.00012,28.5043]
[1778765249282,35.92,79920.45,0.0,0.69473,0.00012,28.47288]
[1778765255014,35.92,79921.98,0.0,0.69491,0.00012,28.46346]
[1778765259351,35.93,79927.64,0.0,0.69558,0.00012,28.43785]
[1778765265088,35.93,79931.68,0.0,0.69604,0.00012,28.42004]
[1778765270122,35.94,79927.96,0.0,0.69558,0.00012,28.43802]
[1778765271129,35.94,79919.03,0.0,0.6945,0.00012,28.47937]
[1778765272137,35.94,79921.29,0.0,0.69477,0.00012,28.46914]
[1778765274151,35.94,79925.36,0.0,0.69525,0.00012,28.45077]
[1778765279185,35.95,79928.35,0.0,0.69558,0.00012,28.43807]
[1778765284230,35.95,79928.56,0.0,0.69558,0.00012,28.43828]
[1778765289256,35.96,79931.6,0.0,0.69591,0.00012,28.42543]
[1778765294291,35.96,79930.95,0.0,0.6958,0.00012,28.42975]
[1778765299328,35.97,79920.5,0.0,0.69452,0.00012,28.47924]
[1778765300336,35.97,79907.61,0.0,0.69297,0.00012,28.53854]
[1778765302351,35.97,79906.26,0.0,0.6928,0.00012,28.54501]
[1778765305371,35.98,79912.48,0.0,0.69353,0.00012,28.51693]
[1778765309399,35.98,79916.43,0.0,0.694,0.00012,28.4991]
[1778765314434,35.98,79919.07,0.0,0.69433,0.00012,28.48407]
[1778765317455,35.98,79925.61,0.0,0.6951,0.00012,28.45423]
[1778765322490,35.98,79921.79,0.0,0.69463,0.00012,28.47234]
[1778765327525,35.99,79925.96,0.0,0.69512,0.00012,28.45366]
[1778765332559,35.99,79928.84,0.0,0.69545,0.00012,28.44088]
[1778765337595,35.99,79933.98,0.0,0.69606,0.00012,28.41759]
[1778765339934,35.99,79943.1,0.0,0.69714,0.00012,28.37565]
[1778765344644,35.99,79937.67,0.0,0.69649,0.00012,28.40092]
[1778765345658,35.99,79927.9,0.0,0.69532,0.00012,28.44611]
[1778765346658,35.99,79923.47,0.0,0.69478,0.00012,28.46675]
[1778765347665,35.99,79928.77,0.0,0.69542,0.00012,28.44225]
[1778765352699,35.99,79928.91,0.0,0.69544,0.00012,28.44138]
[1778765357736,35.99,79923.78,0.0,0.69484,0.00012,28.46465]
[1778765360074,35.99,79932.8,0.0,0.69592,0.00012,28.42286]
[1778765362774,35.99,79936.19,0.0,0.69633,0.00012,28.40703]
[1778765367808,35.99,79938.23,0.0,0.69657,0.00012,28.39743]
[1778765372845,35.99,79937.31,0.0,0.69648,0.00012,28.39831]
[1778765376869,35.99,79942.79,0.0,0.69714,0.00012,28.3728]
[1778765381907,35.99,79937.7,0.0,0.69653,0.00012,28.39645]
[1778765386940,35.99,79937.55,0.0,0.69651,0.00012,28.39712]
[1778765391975,35.99,79941.06,0.0,0.69693,0.00012,28.38086]
[1778765397011,35.99,79938.16,0.0,0.69658,0.00012,28.39444]
[1778765399024,35.99,79928.05,0.0,0.69537,0.00012,28.44126]
[1778765404064,35.99,79922.11,0.0,0.69466,0.00012,28.46857]
[1778765409104,35.99,79920.64,0.0,0.69449,0.00012,28.47518]
[1778765412120,35.99,79914.3,0.0,0.69373,0.00012,28.50416]
[1778765416151,35.99,79907.36,0.0,0.69291,0.00012,28.53565]
[1778765420504,35.98,79918.15,0.0,0.69421,0.00012,28.48596]
[1778765423200,35.98,79926.56,0.0,0.69522,0.00012,28.44713]
[1778765428234,35.98,79927.3,0.0,0.69531,0.00012,28.44358]
[1778765433274,35.98,79932.67,0.0,0.69597,0.00012,28.41532]
[1778765434277,35.98,79938.53,0.0,0.69668,0.00012,28.38812]
[1778765436291,35.98,79940.13,0.0,0.69687,0.00012,28.38071]
[1778765440319,35.98,79934.65,0.0,0.69621,0.00012,28.40617]
[1778765444347,35.98,79924.35,0.0,0.69498,0.00012,28.45376]
[1778765445354,35.98,79914.56,0.0,0.6938,0.00012,28.49873]
[1778765446362,35.98,79911.65,0.0,0.69346,0.00012,28.51198]
[1778765451397,35.98,79908.78,0.0,0.69312,0.00012,28.52471]
[1778765456431,35.98,79912.44,0.0,0.69357,0.00012,28.50754]
[1778765461468,35.98,79915.48,0.0,0.69394,0.00012,28.49329]
[1778765462475,35.98,79904.1,0.0,0.69257,0.00012,28.54553]
[1778765463485,35.98,79901.48,0.0,0.69225,0.00012,28.5576]
[1778765464491,35.98,79896.12,0.0,0.6916,0.00012,28.5821]
[1778765465498,35.98,79888.87,0.0,0.69073,0.00012,28.61504]
[1778765466516,35.98,79882.59,0.0,0.68997,0.00012,28.64346]
[1778765467519,35.98,79880.53,0.0,0.68971,0.00012,28.65284]
[1778765470559,35.98,79887.76,0.0,0.69058,0.00012,28.62038]
[1778765472567,35.98,79894.28,0.0,0.69137,0.00012,28.59096]
[1778765473566,35.98,79904.84,0.0,0.69264,0.00012,28.54314]
[1778765474573,35.98,79912.62,0.0,0.69357,0.00012,28.50758]
[1778765478602,35.98,79920.14,0.0,0.69447,0.00012,28.47312]
[1778765479615,35.98,79926.34,0.0,0.69522,0.00012,28.44455]
[1778765482635,35.98,79932.39,0.0,0.69594,0.00012,28.41658]
[1778765487670,35.98,79923.22,0.0,0.69484,0.00012,28.459]
[1778765492703,35.98,79925.53,0.0,0.69513,0.00012,28.4452]
[1778765497738,35.98,79923.19,0.0,0.69485,0.00012,28.45609]
[1778765502773,35.98,79924.15,0.0,0.69496,0.00012,28.45188]
[1778765505796,35.98,79935.92,0.0,0.69637,0.00012,28.39735]
[1778765506800,35.98,79945.42,0.0,0.69751,0.00012,28.35301]
[1778765508815,35.98,79951.63,0.0,0.69826,0.00012,28.32373]
[1778765513850,35.98,79952.31,0.0,0.69835,0.00012,28.3199]
[1778765518885,35.98,79947.66,0.0,0.69781,0.00012,28.34106]
[1778765523921,35.97,79945.88,0.0,0.69762,0.00012,28.34867]
[1778765525934,35.97,79953.14,0.0,0.69849,0.00012,28.31446]
[1778765531292,35.97,79955.32,0.0,0.69876,0.00012,28.30366]
[1778765537015,35.96,79955.01,0.0,0.69874,0.00012,28.30447]
[1778765542053,35.96,79953.87,0.0,0.69862,0.00012,28.30926]
[1778765547088,35.96,79953.99,0.0,0.69864,0.00012,28.30817]
[1778765552124,35.96,79952.04,0.0,0.69844,0.00012,28.31355]
[1778765557159,35.95,79948.57,0.0,0.69804,0.00012,28.32931]
[1778765558167,35.95,79938.92,0.0,0.69688,0.00012,28.37438]
[1778765559173,35.95,79935.94,0.0,0.69652,0.00012,28.38832]
[1778765564208,35.96,79925.19,0.0,0.69523,0.00012,28.43845]
[1778765565217,35.96,79919.26,0.0,0.69452,0.00012,28.4658]
[1778765567231,35.96,79920.75,0.0,0.6947,0.00012,28.4589]
[1778765568238,35.96,79926.49,0.0,0.69538,0.00012,28.4324]
[1778765570252,35.96,79928.95,0.0,0.69568,0.00012,28.42099]
[1778765575288,35.96,79928.58,0.0,0.69564,0.00012,28.42259]
[1778765580328,35.95,79929.63,0.0,0.69578,0.00012,28.41716]
[1778765581653,35.95,79907.01,0.0,0.69306,0.00012,28.52123]
[1778765583348,35.95,79900.89,0.0,0.69232,0.00012,28.54935]
[1778765585362,35.95,79909.22,0.0,0.69332,0.00012,28.51138]
[1778765589391,35.95,79913.63,0.0,0.69386,0.00012,28.49093]
[1778765591725,35.95,79905.11,0.0,0.69283,0.00012,28.53002]
[1778765595440,35.96,79882.2,0.0,0.69002,0.00012,28.6359]
[1778765596448,35.96,79860.14,0.0,0.68735,0.00012,28.73475]
[1778765597454,35.96,79851.59,0.0,0.68631,0.00012,28.77268]
[1778765598461,35.96,79845.78,0.0,0.6856,0.00012,28.79831]
[1778765599472,35.96,79833.54,0.0,0.68412,0.00012,28.85193]
[1778765600480,35.96,79827.1,0.0,0.68333,0.00012,28.88007]
[1778765603500,35.96,79820.1,0.0,0.68249,0.00012,28.91]
[1778765606521,35.96,79833.04,0.0,0.68408,0.00012,28.85316]
[1778765607528,35.96,79838.89,0.0,0.6848,0.00012,28.82741]
[1778765608534,35.96,79846.47,0.0,0.68572,0.00012,28.79398]
[1778765612563,35.95,79841.08,0.0,0.68508,0.00012,28.81427]
[1778765614577,35.95,79847.32,0.0,0.68585,0.00012,28.78665]
[1778765618605,35.95,79852.92,0.0,0.68653,0.00012,28.76172]
[1778765621627,35.95,79860.3,0.0,0.68743,0.00012,28.72887]
[1778765623641,35.95,79868.41,0.0,0.68841,0.00012,28.69271]
[1778765628677,35.95,79881.28,0.0,0.68996,0.00012,28.63516]
[1778765629683,35.95,79887.74,0.0,0.69075,0.00012,28.60591]
[1778765630690,35.95,79898.28,0.0,0.69202,0.00012,28.55806]
[1778765632705,35.95,79903.78,0.0,0.69268,0.00012,28.53294]
[1778765636737,35.95,79911.36,0.0,0.6936,0.00012,28.49821]
[1778765638749,35.95,79919.38,0.0,0.69456,0.00012,28.46131]
[1778765643785,35.95,79917.21,0.0,0.6943,0.00012,28.47123]
[1778765647814,35.95,79924.42,0.0,0.69517,0.00012,28.43793]
[1778765650835,35.95,79918.94,0.0,0.69451,0.00012,28.46346]
[1778765651842,35.95,79909.54,0.0,0.69337,0.00012,28.5068]
[1778765656889,35.95,79913.26,0.0,0.69382,0.00012,28.48955]
[1778765661912,35.95,79912.87,0.0,0.69378,0.00012,28.49117]
[1778765666946,35.95,79910.57,0.0,0.69351,0.00012,28.50154]
[1778765668962,35.95,79903.99,0.0,0.69272,0.00012,28.53155]
[1778765674327,35.95,79905.15,0.0,0.69288,0.00012,28.52262]
[1778765680039,35.95,79910.37,0.0,0.69352,0.00012,28.49838]
[1778765682053,35.95,79902.1,0.0,0.69252,0.00012,28.53633]
[1778765683060,35.95,79896.18,0.0,0.6918,0.00012,28.56344]
[1778765688097,35.95,79889.64,0.0,0.691,0.00012,28.59376]
[1778765692125,35.95,79883.69,0.0,0.69027,0.00012,28.62107]
[1778765694474,35.96,79889.05,0.0,0.69091,0.00012,28.59702]
[1778765697160,35.96,79890.22,0.0,0.69105,0.00012,28.59177]
[1778765702210,35.95,79896.29,0.0,0.69179,0.00012,28.56407]
[1778765707239,35.95,79893.96,0.0,0.69151,0.00012,28.57452]
[1778765708246,35.95,79884.09,0.0,0.69032,0.00012,28.61918]
[1778765709256,35.95,79880.7,0.0,0.68991,0.00012,28.63442]
[1778765710261,35.95,79871.33,0.0,0.68878,0.00012,28.67659]
[1778765711271,35.95,79868.06,0.0,0.68838,0.00012,28.69126]
[1778765713281,35.95,79859.75,0.0,0.68737,0.00012,28.72835]
[1778765714616,35.95,79853.49,0.0,0.68661,0.00012,28.75613]
[1778765716302,35.95,79848.03,0.0,0.68595,0.00012,28.78026]
[1778765718404,35.95,79827.1,0.0,0.6834,0.00012,28.87212]
[1778765719414,35.95,79793.99,0.0,0.67934,0.00012,29.01516]
[1778765720420,35.95,79782.59,0.0,0.67794,0.00012,29.06371]
[1778765721421,35.95,79768.86,0.0,0.67625,0.00012,29.12161]
[1778765722427,35.95,79756.22,0.0,0.67469,0.00012,29.17454]
[1778765723435,35.95,79752.22,0.0,0.6742,0.00012,29.1913]
[1778765724696,35.95,79762.58,0.0,0.67547,0.00012,29.14816]
[1778765726466,35.95,79769.12,0.0,0.67628,0.00012,29.12076]
[1778765727469,35.95,79779.64,0.0,0.67758,0.00012,29.07613]
[1778765728478,35.95,79788.09,0.0,0.67862,0.00012,29.04025]
[1778765729484,35.95,79796.08,0.0,0.67961,0.00012,29.00568]
[1778765730489,35.95,79805.36,0.0,0.68076,0.00012,28.96561]
[1778765731496,35.95,79807.11,0.0,0.68099,0.00012,28.95465]
[1778765734776,35.94,79800.0,0.0,0.68014,0.00012,28.98466]
[1778765737540,35.94,79791.99,0.0,0.67916,0.00012,29.01876]
[1778765739561,35.94,79784.79,0.0,0.67827,0.00012,29.0494]
[1778765744849,35.94,79783.09,0.0,0.67807,0.00012,29.05639]
[1778765749629,35.94,79766.05,0.0,0.67598,0.00012,29.12815]
[1778765750659,35.94,79756.09,0.0,0.67474,0.00012,29.16994]
[1778765751642,35.94,79754.45,0.0,0.67454,0.00012,29.17683]
[1778765754932,35.94,79760.87,0.0,0.67534,0.00012,29.14981]
[1778765756678,35.94,79755.51,0.0,0.67468,0.00012,29.17217]
[1778765758698,35.94,79748.82,0.0,0.67384,0.00012,29.2002]
[1778765759704,35.94,79739.41,0.0,0.67268,0.00012,29.23915]
[1778765761730,35.94,79717.35,0.0,0.66994,0.00012,29.3295]
[1778765762729,35.94,79719.53,0.0,0.67021,0.00012,29.32058]
[1778765765022,35.94,79712.21,0.0,0.6693,0.00012,29.3502]
[1778765766767,35.94,79701.47,0.0,0.66797,0.00012,29.39341]
[1778765767781,35.94,79698.74,0.0,0.66763,0.00012,29.40426]
[1778765768789,35.94,79689.41,0.0,0.66647,0.00013,29.44144]
[1778765769790,35.94,79686.29,0.0,0.66608,0.00013,29.45371]
[1778765771800,35.93,79703.0,0.0,0.66818,0.00012,29.38659]
[1778765772827,35.93,79713.4,0.0,0.66948,0.00012,29.34449]
[1778765773828,35.93,79719.05,0.0,0.67018,0.00012,29.32147]
[1778765775845,35.93,79731.18,0.0,0.67169,0.00012,29.27182]
[1778765777879,35.93,79740.4,0.0,0.67283,0.00012,29.23386]
[1778765779884,35.93,79732.06,0.0,0.6718,0.00012,29.26825]
[1778765780907,35.93,79729.42,0.0,0.67147,0.00012,29.27907]
[1778765782905,35.93,79723.55,0.0,0.67074,0.00012,29.30305]
[1778765784920,35.93,79722.1,0.0,0.67056,0.00012,29.30888]
[1778765788963,35.93,79712.52,0.0,0.66938,0.00012,29.3476]
[1778765789964,35.93,79692.66,0.0,0.6669,0.00012,29.4275]
[1778765790970,35.93,79691.79,0.0,0.6668,0.00012,29.43084]
[1778765791977,35.93,79697.3,0.0,0.6675,0.00012,29.40549]
[1778765796014,35.92,79701.45,0.0,0.66803,0.00012,29.38836]
[1778765799029,35.92,79692.29,0.0,0.6669,0.00013,29.42476]
[1778765800037,35.92,79684.91,0.0,0.66598,0.00013,29.45404]
[1778765801044,35.92,79684.53,0.0,0.66594,0.00013,29.4554]
[1778765806078,35.92,79682.45,0.0,0.6657,0.00013,29.46296]
[1778765811117,35.91,79681.1,0.0,0.66555,0.00013,29.46747]
[1778765813139,35.91,79699.1,0.0,0.66781,0.00012,29.39527]
[1778765814140,35.91,79706.94,0.0,0.66879,0.00012,29.36355]
[1778765815406,35.91,79714.14,0.0,0.66969,0.00012,29.33428]
[1778765818166,35.9,79721.23,0.0,0.67058,0.00012,29.3052]
[1778765822197,35.9,79727.75,0.0,0.6714,0.00012,29.27834]
[1778765823203,35.9,79737.0,0.0,0.67255,0.00012,29.24025]
[1778765824210,35.9,79745.72,0.0,0.67363,0.00012,29.20416]
[1778765825488,35.9,79753.76,0.0,0.67463,0.00012,29.17054]
[1778765829244,35.9,79762.65,0.0,0.67574,0.00012,29.1331]
[1778765832266,35.9,79762.91,0.0,0.67578,0.00012,29.1317]
[1778765835560,35.9,79749.99,0.0,0.67418,0.00012,29.18581]
[1778765840343,35.9,79757.29,0.0,0.67507,0.00012,29.15563]
[1778765842344,35.9,79763.12,0.0,0.6758,0.00012,29.13098]
[1778765845635,35.9,79750.09,0.0,0.67419,0.00012,29.18553]
[1778765847380,35.9,79749.45,0.0,0.67411,0.00012,29.18815]
[1778765848387,35.9,79762.85,0.0,0.67577,0.00012,29.13203]
[1778765849393,35.9,79768.68,0.0,0.67649,0.00012,29.10743]
[1778765854427,35.9,79774.55,0.0,0.67723,0.00012,29.07918]
[1778765859464,35.9,79778.98,0.0,0.67778,0.00012,29.06026]
[1778765864498,35.9,79778.26,0.0,0.6777,0.00012,29.06325]
[1778765865774,35.9,79785.76,0.0,0.67862,0.00012,29.03133]
[1778765868526,35.9,79777.89,0.0,0.67765,0.00012,29.0648]
[1778765873562,35.89,79775.6,0.0,0.67737,0.00012,29.07434]
[1778765875852,35.89,79780.91,0.0,0.67803,0.00012,29.05176]
[1778765878598,35.89,79787.01,0.0,0.67878,0.00012,29.02574]
[1778765881619,35.89,79789.85,0.0,0.67913,0.00012,29.01365]
[1778765882632,35.89,79796.2,0.0,0.67992,0.00012,28.9863]
[1778765883634,35.89,79804.01,0.0,0.68088,0.00012,28.95257]
[1778765884642,35.89,79811.42,0.0,0.68179,0.00012,28.92042]
[1778765886654,35.89,79814.9,0.0,0.68222,0.00012,28.90533]
[1778765889677,35.89,79821.01,0.0,0.68297,0.00012,28.87849]
[1778765890684,35.89,79826.35,0.0,0.68363,0.00012,28.85504]
[1778765891691,35.89,79832.18,0.0,0.68434,0.00012,28.82938]
[1778765894712,35.89,79837.27,0.0,0.68497,0.00012,28.80677]
[1778765899747,35.89,79842.36,0.0,0.6856,0.00012,28.78406]
[1778765901762,35.89,79853.19,0.0,0.68692,0.00012,28.73595]
[1778765902770,35.89,79854.5,0.0,0.68708,0.00012,28.73012]
[1778765903775,35.89,79865.55,0.0,0.68842,0.00012,28.68067]
[1778765904782,35.89,79875.69,0.0,0.68965,0.00012,28.63504]
[1778765906071,35.89,79883.58,0.0,0.69061,0.00012,28.59939]
[1778765906796,35.89,79883.58,0.0,0.69061,0.00012,28.59942]
[1778765909818,35.89,79876.25,0.0,0.68972,0.00012,28.63264]
[1778765911837,35.89,79870.48,0.0,0.68903,0.00012,28.6555]
[1778765914855,35.89,79880.09,0.0,0.6902,0.00012,28.61196]
[1778765919890,35.88,79875.26,0.0,0.68963,0.00012,28.63312]
[1778765924926,35.88,79869.1,0.0,0.6889,0.00012,28.66033]
[1778765929961,35.88,79871.17,0.0,0.68914,0.00012,28.65144]
[1778765933989,35.88,79865.45,0.0,0.68844,0.00012,28.67747]
[1778765939023,35.89,79862.06,0.0,0.68802,0.00012,28.69298]
[1778765944059,35.89,79862.64,0.0,0.68808,0.00012,28.69065]
[1778765946072,35.89,79864.42,0.0,0.68829,0.00012,28.68283]
[1778765948088,35.89,79857.35,0.0,0.68743,0.00012,28.71459]
[1778765949094,35.89,79843.88,0.0,0.68579,0.00012,28.77448]
[1778765950103,35.89,79843.91,0.0,0.68579,0.00012,28.77434]
[1778765955137,35.89,79826.92,0.0,0.68372,0.00012,28.84912]
[1778765956144,35.89,79822.02,0.0,0.68312,0.00012,28.87048]
[1778765960177,35.89,79816.62,0.0,0.68247,0.00012,28.89366]
[1778765965212,35.88,79817.28,0.0,0.68256,0.00012,28.89021]
[1778765970246,35.88,79815.4,0.0,0.68235,0.00012,28.89783]
[1778765975281,35.88,79816.68,0.0,0.68254,0.00012,28.88837]
[1778765980317,35.87,79817.45,0.0,0.68264,0.00012,28.88444]
[1778765985353,35.87,79821.39,0.0,0.68314,0.00012,28.86671]
[1778765990386,35.87,79821.11,0.0,0.68312,0.00012,28.86742]
[1778765995423,35.86,79833.12,0.0,0.6846,0.00012,28.81426]
[1778765996724,35.86,79842.12,0.0,0.6857,0.00012,28.77449]
[1778766002478,35.86,79847.87,0.0,0.68641,0.00012,28.74889]
[1778766007508,35.86,79844.94,0.0,0.68605,0.00012,28.76184]
[1778766008516,35.86,79855.81,0.0,0.68738,0.00012,28.71351]
[1778766011536,35.86,79850.05,0.0,0.68667,0.00012,28.73926]
[1778766014557,35.86,79843.54,0.0,0.68588,0.00012,28.76813]
[1778766019592,35.86,79843.51,0.0,0.68588,0.00012,28.76819]
[1778766024639,35.86,79837.47,0.0,0.68514,0.00012,28.79477]
[1778766026943,35.86,79821.9,0.0,0.68324,0.00012,28.86306]
[1778766028668,35.86,79813.07,0.0,0.68216,0.00012,28.90147]
[1778766029738,35.86,79811.43,0.0,0.68196,0.00012,28.90848]
[1778766031752,35.86,79805.65,0.0,0.68127,0.00012,28.93033]
[1778766032776,35.86,79790.62,0.0,0.67942,0.00012,28.99484]
[1778766033766,35.86,79784.34,0.0,0.67865,0.00012,29.02182]
[1778766038800,35.86,79775.59,0.0,0.67758,0.00012,29.0586]
[1778766039808,35.86,79771.88,0.0,0.67712,0.00012,29.07433]
[1778766044845,35.85,79766.07,0.0,0.67641,0.00012,29.09876]
[1778766049880,35.85,79766.48,0.0,0.67647,0.00012,29.0968]
[1778766051901,35.85,79745.93,0.0,0.67392,0.00012,29.1829]
[1778766052908,35.85,79740.08,0.0,0.67319,0.00012,29.20726]
[1778766057162,35.85,79746.54,0.0,0.67399,0.00012,29.18068]
[1778766058965,35.85,79757.68,0.0,0.67538,0.00012,29.13387]
[1778766059959,35.85,79763.75,0.0,0.67613,0.00012,29.10827]
[1778766060969,35.85,79769.24,0.0,0.67681,0.00012,29.08503]
[1778766063991,35.85,79771.62,0.0,0.67711,0.00012,29.07485]
[1778766066001,35.85,79753.56,0.0,0.67487,0.00012,29.15088]
[1778766067245,35.85,79744.22,0.0,0.67371,0.00012,29.18986]
[1778766068016,35.85,79744.22,0.0,0.67372,0.00012,29.18969]
[1778766070048,35.85,79736.24,0.0,0.67273,0.00012,29.22281]
[1778766071045,35.85,79748.11,0.0,0.67421,0.00012,29.17324]
[1778766072046,35.85,79754.69,0.0,0.67503,0.00012,29.14563]
[1778766077315,35.85,79758.41,0.0,0.6755,0.00012,29.12964]
[1778766080103,35.84,79752.39,0.0,0.67476,0.00012,29.1547]
[1778766082118,35.84,79754.37,0.0,0.67501,0.00012,29.14624]
[1778766085141,35.84,79763.09,0.0,0.67609,0.00012,29.10935]
[1778766086146,35.84,79762.78,0.0,0.67606,0.00012,29.11061]
[1778766091181,35.84,79762.7,0.0,0.67607,0.00012,29.1075]
[1778766092188,35.84,79772.55,0.0,0.6773,0.00012,29.06543]
[1778766093194,35.84,79783.53,0.0,0.67865,0.00012,29.01867]
[1778766094200,35.84,79789.99,0.0,0.67945,0.00012,28.99088]
[1778766095209,35.84,79797.1,0.0,0.68033,0.00012,28.9602]
[1778766097222,35.83,79801.81,0.0,0.68092,0.00012,28.93954]
[1778766099236,35.83,79796.11,0.0,0.68023,0.00012,28.96384]
[1778766100244,35.83,79790.45,0.0,0.67953,0.00012,28.988]
[1778766101252,35.83,79781.74,0.0,0.67846,0.00012,29.02531]
[1778766106285,35.83,79780.56,0.0,0.67831,0.00012,29.03033]
[1778766107292,35.83,79774.63,0.0,0.67758,0.00012,29.05558]
[1778766108299,35.83,79768.35,0.0,0.6768,0.00012,29.0822]
[1778766112330,35.83,79767.14,0.0,0.67666,0.00012,29.08713]
[1778766117362,35.83,79767.18,0.0,0.67667,0.00012,29.08671]
[1778766122398,35.83,79763.61,0.0,0.67624,0.00012,29.10153]
[1778766124417,35.83,79755.75,0.0,0.67527,0.00012,29.1345]
[1778766125419,35.82,79743.53,0.0,0.67375,0.00012,29.18543]
[1778766126426,35.82,79737.65,0.0,0.67302,0.00012,29.20987]
[1778766131461,35.82,79732.56,0.0,0.67241,0.00012,29.23037]
[1778766133474,35.82,79739.53,0.0,0.67328,0.00012,29.20123]
[1778766138512,35.82,79736.32,0.0,0.67289,0.00012,29.21403]
[1778766139521,35.82,79729.08,0.0,0.67199,0.00012,29.24408]
[1778766140528,35.82,79721.98,0.0,0.6711,0.00012,29.27331]
[1778766141535,35.82,79720.99,0.0,0.67098,0.00012,29.27738]
[1778766143549,35.82,79726.92,0.0,0.67172,0.00012,29.25303]
[1778766144558,35.82,79736.81,0.0,0.67296,0.00012,29.21197]
[1778766145563,35.81,79741.54,0.0,0.67355,0.00012,29.19217]
[1778766149593,35.81,79743.67,0.0,0.67383,0.00012,29.18282]
[1778766154628,35.81,79744.06,0.0,0.6739,0.00012,29.17742]
[1778766157887,35.81,79738.26,0.0,0.67319,0.00012,29.20125]
[1778766163690,35.8,79738.31,0.0,0.67322,0.00012,29.20021]
[1778766165709,35.8,79745.18,0.0,0.67408,0.00012,29.17149]
[1778766170744,35.8,79744.15,0.0,0.67396,0.00012,29.17532]
[1778766175779,35.79,79743.26,0.0,0.67387,0.00012,29.17857]
[1778766178027,35.79,79760.59,0.0,0.67602,0.00012,29.10567]
[1778766178800,35.79,79761.27,0.0,0.67611,0.00012,29.10269]
[1778766179807,35.79,79772.92,0.0,0.67755,0.00012,29.0533]
[1778766180816,35.79,79778.98,0.0,0.6783,0.00012,29.02748]
[1778766181823,35.79,79785.54,0.0,0.67911,0.00012,28.99942]
[1778766183837,35.79,79796.16,0.0,0.68043,0.00012,28.95336]
[1778766184843,35.79,79796.96,0.0,0.68053,0.00012,28.94976]
[1778766189878,35.79,79791.22,0.0,0.67983,0.00012,28.97419]
[1778766194913,35.78,79790.11,0.0,0.67971,0.00012,28.97866]
[1778766199948,35.78,79788.15,0.0,0.67947,0.00012,28.98678]
[1778766201962,35.78,79799.73,0.0,0.68091,0.00012,28.93656]
[1778766202969,35.78,79806.27,0.0,0.68172,0.00012,28.90805]
[1778766205990,35.78,79806.39,0.0,0.68174,0.00012,28.90733]
[1778766211032,35.78,79808.51,0.0,0.68202,0.00012,28.89439]
[1778766213069,35.77,79816.33,0.0,0.68299,0.00012,28.86007]
[1778766216069,35.77,79821.61,0.0,0.68364,0.00012,28.83668]
[1778766218314,35.77,79829.54,0.0,0.68462,0.00012,28.80169]
[1778766221103,35.77,79817.49,0.0,0.68314,0.00012,28.85468]
[1778766222114,35.77,79807.86,0.0,0.68196,0.00012,28.8967]
[1778766223118,35.77,79807.01,0.0,0.68186,0.00012,28.90031]
[1778766228384,35.77,79806.09,0.0,0.68176,0.00012,28.90376]
[1778766234193,35.77,79806.66,0.0,0.68184,0.00012,28.9007]
[1778766238456,35.76,79799.04,0.0,0.68091,0.00012,28.93343]
[1778766244264,35.76,79792.1,0.0,0.68008,0.00012,28.96274]
[1778766249299,35.76,79792.55,0.0,0.68014,0.00012,28.96026]
[1778766250307,35.75,79784.44,0.0,0.67915,0.00012,28.99506]
[1778766251313,35.76,79781.07,0.0,0.67873,0.00012,29.00958]
[1778766253334,35.75,79794.12,0.0,0.68034,0.00012,28.95328]
[1778766254341,35.75,79806.13,0.0,0.68183,0.00012,28.90104]
[1778766255347,35.75,79806.75,0.0,0.68191,0.00012,28.89816]
[1778766260383,35.75,79807.03,0.0,0.68195,0.00012,28.89652]
[1778766265417,35.75,79810.59,0.0,0.6824,0.00012,28.88059]
[1778766270453,35.75,79812.52,0.0,0.68265,0.00012,28.87178]
[1778766275487,35.74,79811.1,0.0,0.6825,0.00012,28.87441]
[1778766280522,35.74,79812.06,0.0,0.68263,0.00012,28.86982]
[1778766283543,35.74,79817.61,0.0,0.68331,0.00012,28.84532]
[1778766285558,35.74,79829.54,0.0,0.68478,0.00012,28.79272]
[1778766286565,35.74,79831.82,0.0,0.68507,0.00012,28.78241]
[1778766291601,35.74,79833.26,0.0,0.68525,0.00012,28.77593]
[1778766296635,35.74,79835.37,0.0,0.6855,0.00012,28.76656]
[1778766301671,35.74,79835.37,0.0,0.6855,0.00012,28.76661]
[1778766303924,35.74,79851.69,0.0,0.6875,0.00012,28.69384]
[1778766304694,35.74,79851.69,0.0,0.6875,0.00012,28.69371]
[1778766305703,35.74,79866.96,0.0,0.68937,0.00012,28.62484]
[1778766306713,35.74,79875.09,0.0,0.69036,0.00012,28.58789]
[1778766308724,35.74,79891.98,0.0,0.69242,0.00012,28.51052]
[1778766309730,35.73,79909.3,0.0,0.69452,0.00012,28.43053]
[1778766314767,35.73,79912.93,0.0,0.69497,0.00012,28.41313]
[1778766316785,35.73,79920.46,0.0,0.69589,0.00012,28.37771]
[1778766317787,35.73,79927.5,0.0,0.69674,0.00012,28.34467]
[1778766318794,35.73,79933.01,0.0,0.69741,0.00012,28.31872]
[1778766319801,35.73,79947.84,0.0,0.6992,0.00012,28.24874]
[1778766324073,35.73,79921.7,0.0,0.69606,0.00012,28.37134]
[1778766324840,35.73,79921.7,0.0,0.69606,0.00012,28.37117]
[1778766325844,35.72,79909.91,0.0,0.69464,0.00012,28.4258]
[1778766328865,35.72,79896.66,0.0,0.69305,0.00012,28.48631]
[1778766334143,35.72,79879.16,0.0,0.69096,0.00012,28.56261]
[1778766335915,35.72,79876.13,0.0,0.69059,0.00012,28.57626]
[1778766339942,35.71,79859.96,0.0,0.68863,0.00012,28.64922]
[1778766340951,35.71,79848.53,0.0,0.68724,0.00012,28.70045]
[1778766342967,35.71,79840.51,0.0,0.68626,0.00012,28.73595]
[1778766348001,35.71,79844.99,0.0,0.68684,0.00012,28.71505]
[1778766349008,35.71,79854.59,0.0,0.68801,0.00012,28.67188]
[1778766352029,35.7,79866.75,0.0,0.68951,0.00012,28.61669]
[1778766357063,35.7,79871.6,0.0,0.69012,0.00012,28.59374]
[1778766360087,35.7,79877.32,0.0,0.69083,0.00012,28.56721]
[1778766362102,35.7,79891.65,0.0,0.69258,0.00012,28.50124]
[1778766364365,35.69,79914.1,0.0,0.69531,0.00012,28.39697]
[1778766366129,35.69,79919.52,0.0,0.69598,0.00012,28.37128]
[1778766368143,35.69,79925.53,0.0,0.69671,0.00012,28.34286]
[1778766371163,35.69,79920.18,0.0,0.69607,0.00012,28.36749]
[1778766377206,35.68,79915.35,0.0,0.69551,0.00012,28.38918]
[1778766382241,35.68,79915.53,0.0,0.69555,0.00012,28.3876]
[1778766384506,35.68,79909.0,0.0,0.69477,0.00012,28.41755]
[1778766387298,35.68,79893.71,0.0,0.69292,0.00012,28.48823]
[1778766388301,35.68,79876.04,0.0,0.69077,0.00012,28.56928]
[1778766389310,35.68,79872.41,0.0,0.69033,0.00012,28.58578]
[1778766391323,35.68,79864.35,0.0,0.68936,0.00012,28.61911]
[1778766392333,35.68,79862.52,0.0,0.68914,0.00012,28.62734]
[1778766397363,35.67,79857.71,0.0,0.68856,0.00012,28.64875]
[1778766402403,35.67,79859.31,0.0,0.68876,0.00012,28.64109]
[1778766404647,35.67,79867.01,0.0,0.68971,0.00012,28.60604]
[1778766407432,35.67,79871.4,0.0,0.69025,0.00012,28.58591]
[1778766412468,35.67,79865.44,0.0,0.68952,0.00012,28.6128]
[1778766413475,35.67,79859.69,0.0,0.68882,0.00012,28.63878]
[1778766414718,35.67,79868.59,0.0,0.68991,0.00012,28.59829]
[1778766419517,35.67,79862.66,0.0,0.68919,0.00012,28.62502]
[1778766421531,35.67,79868.29,0.0,0.68989,0.00012,28.59935]
[1778766426570,35.66,79867.85,0.0,0.68984,0.00012,28.60108]
[1778766428584,35.66,79873.36,0.0,0.69051,0.00012,28.5759]
[1778766431605,35.66,79881.89,0.0,0.69156,0.00012,28.5368]
[1778766435639,35.66,79889.6,0.0,0.6925,0.00012,28.50112]
[1778766440672,35.66,79895.15,0.0,0.69318,0.00012,28.47537]
[1778766445710,35.66,79894.41,0.0,0.6931,0.00012,28.47819]
[1778766449734,35.66,79888.76,0.0,0.69243,0.00012,28.50391]
[1778766454771,35.65,79887.9,0.0,0.69234,0.00012,28.50443]
[1778766459805,35.65,79883.89,0.0,0.69186,0.00012,28.52269]
[1778766462827,35.65,79892.01,0.0,0.69285,0.00012,28.48495]
[1778766465848,35.65,79898.84,0.0,0.6937,0.00012,28.45288]
[1778766470882,35.64,79901.71,0.0,0.69407,0.00012,28.43844]
[1778766475917,35.64,79913.22,0.0,0.69549,0.00012,28.3838]
[1778766476924,35.64,79919.34,0.0,0.69624,0.00012,28.35502]
[1778766477930,35.64,79925.89,0.0,0.69703,0.00012,28.32415]
[1778766478939,35.64,79931.17,0.0,0.69767,0.00012,28.29919]
[1778766483198,35.63,79905.4,0.0,0.69457,0.00012,28.41941]
[1778766483973,35.63,79905.4,0.0,0.69457,0.00012,28.41924]
[1778766484980,35.63,79888.54,0.0,0.69252,0.00012,28.49726]
[1778766485987,35.63,79881.27,0.0,0.69164,0.00012,28.53064]
[1778766491023,35.63,79887.62,0.0,0.69242,0.00012,28.50127]
[1778766493272,35.63,79893.72,0.0,0.69316,0.00012,28.47315]
[1778766495052,35.63,79899.1,0.0,0.69382,0.00012,28.44788]
[1778766501095,35.62,79898.12,0.0,0.69373,0.00012,28.45138]
[1778766506128,35.62,79898.03,0.0,0.69374,0.00012,28.45093]
[1778766511170,35.61,79892.19,0.0,0.69306,0.00012,28.4738]
[1778766512177,35.61,79884.15,0.0,0.69208,0.00012,28.51087]
[1778766517212,35.61,79883.0,0.0,0.69194,0.00012,28.51618]
[1778766522246,35.61,79885.43,0.0,0.69227,0.00012,28.50391]
[1778766523482,35.61,79897.64,0.0,0.69376,0.00012,28.44732]
[1778766527282,35.6,79907.69,0.0,0.69499,0.00012,28.39991]
[1778766528289,35.6,79918.52,0.0,0.69631,0.00012,28.34908]
[1778766529296,35.6,79922.67,0.0,0.69682,0.00012,28.32947]
[1778766534333,35.6,79920.4,0.0,0.69656,0.00012,28.33952]
[1778766539368,35.6,79919.08,0.0,0.69641,0.00012,28.34503]
[1778766543630,35.59,79926.68,0.0,0.69735,0.00012,28.30876]
[1778766545408,35.59,79930.02,0.0,0.69775,0.00012,28.29278]
[1778766547425,35.59,79923.56,0.0,0.69698,0.00012,28.32306]
[1778766548432,35.59,79930.01,0.0,0.69776,0.00012,28.29254]
[1778766550446,35.59,79924.34,0.0,0.69708,0.00012,28.31913]
[1778766552461,35.59,79919.95,0.0,0.69655,0.00012,28.33955]
[1778766557499,35.59,79918.99,0.0,0.69645,0.00012,28.34346]
[1778766561527,35.58,79912.92,0.0,0.69573,0.00012,28.37141]
[1778766566564,35.58,79913.83,0.0,0.69586,0.00012,28.3664]
[1778766570590,35.58,79919.25,0.0,0.69653,0.00012,28.34037]
[1778766571600,35.58,79928.09,0.0,0.69762,0.00012,28.29534]
[1778766572604,35.58,79931.3,0.0,0.69801,0.00012,28.28009]
[1778766573843,35.57,79954.17,0.0,0.70077,0.00012,28.17117]
[1778766575626,35.57,79980.14,0.0,0.70388,0.00012,28.04597]
[1778766576635,35.58,79976.85,0.0,0.70349,0.00012,28.06209]
[1778766579654,35.58,79978.18,0.0,0.70364,0.00012,28.05603]
[1778766581676,35.58,79983.61,0.0,0.70429,0.00012,28.02937]
[1778766583917,35.57,79992.28,0.0,0.70534,0.00012,27.98684]
[1778766585698,35.57,79982.33,0.0,0.70415,0.00012,28.03509]
[1778766586710,35.57,79972.04,0.0,0.70292,0.00012,28.08485]
[1778766587714,35.57,79968.2,0.0,0.70246,0.00012,28.10324]
[1778766590750,35.57,79980.06,0.0,0.70389,0.00012,28.0455]
[1778766591769,35.57,79989.82,0.0,0.70506,0.00012,27.99801]
[1778766593997,35.57,79979.63,0.0,0.70385,0.00012,28.04713]
[1778766596785,35.57,79981.93,0.0,0.70413,0.00012,28.03573]
[1778766598800,35.57,79987.49,0.0,0.7048,0.00012,28.00844]
[1778766601824,35.57,79993.85,0.0,0.70557,0.00012,27.97715]
[1778766602827,35.56,80004.68,0.0,0.70686,0.00012,27.92393]
[1778766604842,35.56,80009.52,0.0,0.70744,0.00012,27.90008]
[1778766608888,35.56,80013.15,0.0,0.70787,0.00012,27.88216]
[1778766613909,35.57,80012.61,0.0,0.70781,0.00012,27.88497]
[1778766614920,35.57,80023.12,0.0,0.70905,0.00012,27.83301]
[1778766615923,35.57,80028.55,0.0,0.7097,0.00012,27.80604]
[1778766616934,35.57,80028.56,0.0,0.7097,0.00012,27.80616]
[1778766621965,35.57,80021.06,0.0,0.7088,0.00012,27.84382]
[1778766625993,35.57,80011.14,0.0,0.70761,0.00012,27.89309]
[1778766627000,35.57,80007.67,0.0,0.7072,0.00012,27.91025]
[1778766630035,35.57,80001.77,0.0,0.70649,0.00012,27.93937]
[1778766631034,35.57,79996.24,0.0,0.70585,0.00012,27.96318]
[1778766632041,35.57,79981.22,0.0,0.70405,0.00012,28.03669]
[1778766633056,35.57,79977.34,0.0,0.70358,0.00012,28.05571]
[1778766638099,35.58,79969.77,0.0,0.70265,0.00012,28.09317]
[1778766640101,35.58,79957.57,0.0,0.70118,0.00012,28.15211]
[1778766641108,35.58,79952.73,0.0,0.70059,0.00012,28.17536]
[1778766646154,35.58,79956.73,0.0,0.70107,0.00012,28.15643]
[1778766647150,35.58,79948.64,0.0,0.7001,0.00012,28.19513]
[1778766648161,35.58,79939.22,0.0,0.69896,0.00012,28.24005]
[1778766650172,35.58,79946.38,0.0,0.69982,0.00012,28.20597]
[1778766651178,35.58,79952.76,0.0,0.70059,0.00012,28.17551]
[1778766652448,35.58,79941.92,0.0,0.69928,0.00012,28.2273]
[1778766653458,35.58,79933.82,0.0,0.69831,0.00012,28.26574]
[1778766654201,35.58,79933.82,0.0,0.69831,0.00012,28.26569]
[1778766659245,35.58,79934.25,0.0,0.69836,0.00012,28.26349]
[1778766664277,35.58,79934.34,0.0,0.69838,0.00012,28.26294]
[1778766666296,35.58,79940.96,0.0,0.69918,0.00012,28.23145]
[1778766668304,35.58,79943.92,0.0,0.69953,0.00012,28.21736]
[1778766673611,35.58,79943.23,0.0,0.69945,0.00012,28.2207]
[1778766676359,35.58,79935.13,0.0,0.69847,0.00012,28.25919]
[1778766677372,35.58,79928.32,0.0,0.69765,0.00012,28.29137]
[1778766679382,35.58,79924.24,0.0,0.69716,0.00012,28.31049]
[1778766681397,35.58,79935.81,0.0,0.69856,0.00012,28.25565]
[1778766682409,35.58,79938.87,0.0,0.69893,0.00012,28.24109]
[1778766687438,35.58,79936.99,0.0,0.69871,0.00012,28.24992]
[1778766690461,35.58,79947.56,0.0,0.69998,0.00012,28.19956]
[1778766692478,35.57,79956.41,0.0,0.70107,0.00012,28.15391]
[1778766693771,35.57,79969.5,0.0,0.70264,0.00012,28.09093]
[1778766695501,35.57,79973.97,0.0,0.70318,0.00012,28.06918]
[1778766697513,35.57,79979.27,0.0,0.70381,0.00012,28.04349]
[1778766701544,35.57,79969.94,0.0,0.7027,0.00012,28.08863]
[1778766702552,35.57,79965.26,0.0,0.70213,0.00012,28.11115]
[1778766704565,35.57,79961.66,0.0,0.70171,0.00012,28.12833]
[1778766708593,35.57,79966.96,0.0,0.70235,0.00012,28.10247]
[1778766711614,35.57,79975.82,0.0,0.70342,0.00012,28.05949]
[1778766716649,35.57,79967.46,0.0,0.70242,0.00012,28.09973]
[1778766718664,35.57,79966.06,0.0,0.70225,0.00012,28.10666]
[1778766722702,35.57,79933.86,0.0,0.69836,0.00012,28.26083]
[1778766724001,35.57,79915.1,0.0,0.69609,0.00012,28.34911]
[1778766724721,35.57,79915.1,0.0,0.6961,0.00012,28.34896]
[1778766725724,35.57,79925.29,0.0,0.69733,0.00012,28.30103]
[1778766726731,35.57,79929.69,0.0,0.69787,0.00012,28.28007]
[1778766731766,35.57,79933.94,0.0,0.69839,0.00012,28.25964]
[1778766734090,35.57,79941.07,0.0,0.69925,0.00012,28.22571]
[1778766739823,35.57,79936.8,0.0,0.69874,0.00012,28.24586]
[1778766744859,35.57,79939.93,0.0,0.69912,0.00012,28.23087]
[1778766748888,35.57,79951.11,0.0,0.70047,0.00012,28.1776]
[1778766750902,35.57,79963.65,0.0,0.70198,0.00012,28.11729]
[1778766751909,35.57,79969.73,0.0,0.70273,0.00012,28.08453]
[1778766754932,35.56,79964.2,0.0,0.70208,0.00012,28.11071]
[1778766757256,35.56,79957.1,0.0,0.70123,0.00012,28.14441]
[1778766758962,35.56,79950.32,0.0,0.70041,0.00012,28.17702]
[1778766760972,35.56,79941.98,0.0,0.69941,0.00012,28.21688]
[1778766763994,35.56,79947.3,0.0,0.70005,0.00012,28.19149]
[1778766769033,35.56,79941.88,0.0,0.69939,0.00012,28.21741]
[1778766774070,35.56,79939.16,0.0,0.69907,0.00012,28.23028]
[1778766779107,35.56,79941.21,0.0,0.69931,0.00012,28.2205]
[1778766784139,35.56,79925.53,0.0,0.69742,0.00012,28.29475]
[1778766785151,35.56,79919.66,0.0,0.69671,0.00012,28.32234]
[1778766786156,35.56,79910.77,0.0,0.69564,0.00012,28.36397]
[1778766787160,35.56,79901.68,0.0,0.69453,0.00012,28.4063]
[1778766788167,35.56,79899.1,0.0,0.69422,0.00012,28.41814]
[1778766789174,35.56,79885.78,0.0,0.6926,0.00012,28.47997]
[1778766790181,35.56,79879.29,0.0,0.69181,0.00012,28.50992]
[1778766791187,35.56,79887.0,0.0,0.69275,0.00012,28.47438]
[1778766792195,35.56,79893.68,0.0,0.69357,0.00012,28.44322]
[1778766793202,35.56,79900.84,0.0,0.69444,0.00012,28.40973]
[1778766794209,35.56,79909.14,0.0,0.69546,0.00012,28.37081]
[1778766795215,35.56,79913.17,0.0,0.69595,0.00012,28.35179]
[1778766800251,35.55,79918.6,0.0,0.69662,0.00012,28.32566]
[1778766802265,35.55,79927.25,0.0,0.69768,0.00012,28.28465]
[1778766804287,35.55,79927.12,0.0,0.69766,0.00012,28.28511]
[1778766805291,35.55,79918.46,0.0,0.69662,0.00012,28.32587]
[1778766806298,35.55,79911.35,0.0,0.69576,0.00012,28.35915]
[1778766807304,35.55,79908.67,0.0,0.69543,0.00012,28.37156]
[1778766809319,35.55,79905.06,0.0,0.695,0.00012,28.3881]
[1778766814354,35.54,79902.79,0.0,0.69476,0.00012,28.39457]
[1778766815361,35.54,79897.38,0.0,0.69411,0.00012,28.41959]
[1778766817375,35.54,79892.64,0.0,0.69354,0.00012,28.44132]
[1778766822722,35.53,79895.82,0.0,0.69395,0.00012,28.42554]
[1778766825431,35.53,79901.24,0.0,0.69462,0.00012,28.40002]
[1778766830469,35.53,79903.56,0.0,0.69492,0.00012,28.38858]
[1778766832792,35.53,79910.68,0.0,0.69579,0.00012,28.35476]
[1778766838525,35.52,79913.93,0.0,0.69621,0.00012,28.33872]
[1778766841546,35.52,79926.32,0.0,0.69772,0.00012,28.27983]
[1778766842554,35.52,79929.82,0.0,0.69815,0.00012,28.26315]
[1778766843877,35.52,79937.95,0.0,0.69913,0.00012,28.22438]
[1778766849602,35.52,79933.92,0.0,0.69865,0.00012,28.24328]
[1778766851616,35.52,79928.24,0.0,0.69797,0.00012,28.27]
[1778766856651,35.52,79932.77,0.0,0.69853,0.00012,28.24813]
[1778766861686,35.51,79934.98,0.0,0.6988,0.00012,28.23738]
[1778766866721,35.51,79936.41,0.0,0.69898,0.00012,28.23035]
[1778766871756,35.51,79931.72,0.0,0.69843,0.00012,28.24916]
[1778766876792,35.51,79923.06,0.0,0.69739,0.00012,28.28987]
[1778766881826,35.51,79935.64,0.0,0.69893,0.00012,28.22972]
[1778766882833,35.51,79942.89,0.0,0.6998,0.00012,28.19514]
[1778766885854,35.51,79937.53,0.0,0.69916,0.00012,28.22065]
[1778766890889,35.51,79937.57,0.0,0.69917,0.00012,28.22027]
[1778766895926,35.51,79940.53,0.0,0.69953,0.00012,28.20609]
[1778766899953,35.51,79947.68,0.0,0.70039,0.00012,28.1719]
[1778766903301,35.51,79938.73,0.0,0.69931,0.00012,28.21471]
[1778766903980,35.51,79938.73,0.0,0.69931,0.00012,28.21468]
[1778766907001,35.51,79932.22,0.0,0.69852,0.00012,28.24555]
[1778766910023,35.5,79923.12,0.0,0.69743,0.00012,28.28846]
[1778766915057,35.5,79920.49,0.0,0.69712,0.00012,28.30034]
[1778766917073,35.5,79926.62,0.0,0.69787,0.00012,28.27112]
[1778766918079,35.5,79934.22,0.0,0.69879,0.00012,28.23497]
[1778766920093,35.5,79939.77,0.0,0.69946,0.00012,28.20841]
[1778766925128,35.5,79946.61,0.0,0.70029,0.00012,28.17559]
[1778766930163,35.5,79951.37,0.0,0.70087,0.00012,28.15281]
[1778766934190,35.5,79943.79,0.0,0.69997,0.00012,28.18591]
[1778766936205,35.5,79937.81,0.0,0.69924,0.00012,28.21444]
[1778766938219,35.5,79929.74,0.0,0.69827,0.00012,28.25275]
[1778766943255,35.5,79929.94,0.0,0.6983,0.00012,28.25148]
[1778766948290,35.5,79924.62,0.0,0.69766,0.00012,28.27636]
[1778766953323,35.49,79927.79,0.0,0.69806,0.00012,28.26092]
[1778766954331,35.49,79933.9,0.0,0.6988,0.00012,28.23182]
[1778766955338,35.49,79939.67,0.0,0.6995,0.00012,28.20428]
[1778766957352,35.49,79940.04,0.0,0.69954,0.00012,28.20249]
[1778766962395,35.49,79949.52,0.0,0.70069,0.00012,28.15704]
[1778766963402,35.49,79954.09,0.0,0.70124,0.00012,28.13512]
[1778766966448,35.49,79948.22,0.0,0.70053,0.00012,28.16351]
[1778766968462,35.49,79946.6,0.0,0.70033,0.00012,28.17134]
[1778766970476,35.49,79956.47,0.0,0.70153,0.00012,28.1238]
[1778766972489,35.49,79961.03,0.0,0.70208,0.00012,28.10153]
[1778766976518,35.49,79955.69,0.0,0.70144,0.00012,28.12716]
[1778766979538,35.49,79968.04,0.0,0.70292,0.00012,28.06771]
[1778766980545,35.49,79973.08,0.0,0.70353,0.00012,28.04338]
[1778766983566,35.5,79966.33,0.0,0.70271,0.00012,28.07653]
[1778766988601,35.49,79968.09,0.0,0.70293,0.00012,28.06743]
[1778766993638,35.49,79972.07,0.0,0.70344,0.00012,28.04431]
[1778766997666,35.49,79980.04,0.0,0.7044,0.00012,28.00518]
[1778766999680,35.49,79983.73,0.0,0.70485,0.00012,27.98708]
[1778767004713,35.49,79978.79,0.0,0.70426,0.00012,28.01099]
[1778767009748,35.49,79977.09,0.0,0.70405,0.00012,28.01967]
[1778767014787,35.49,79976.31,0.0,0.70393,0.00012,28.0243]
[1778767015793,35.49,79966.48,0.0,0.70275,0.00012,28.07218]
[1778767016800,35.49,79949.33,0.0,0.70068,0.00012,28.15497]
[1778767017806,35.49,79945.36,0.0,0.7002,0.00012,28.17404]
[1778767022842,35.5,79946.97,0.0,0.70039,0.00012,28.16646]
[1778767027877,35.5,79950.96,0.0,0.70087,0.00012,28.14754]
[1778767032912,35.5,79949.88,0.0,0.70073,0.00012,28.15294]
[1778767035933,35.5,79944.14,0.0,0.70004,0.00012,28.18052]
[1778767039962,35.5,79937.51,0.0,0.69923,0.00012,28.21219]
[1778767042987,35.5,79927.05,0.0,0.69797,0.00012,28.26187]
[1778767044293,35.5,79908.07,0.0,0.69567,0.00012,28.35119]
[1778767049028,35.49,79897.66,0.0,0.69442,0.00012,28.39911]
[1778767051042,35.49,79889.01,0.0,0.69338,0.00012,28.43587]
[1778767056077,35.49,79893.94,0.0,0.694,0.00012,28.41238]
[1778767060106,35.49,79888.59,0.0,0.69336,0.00012,28.43682]
[1778767061112,35.49,79881.47,0.0,0.69249,0.00012,28.46968]
[1778767062121,35.48,79870.79,0.0,0.69119,0.00012,28.51874]
[1778767063125,35.48,79864.63,0.0,0.69044,0.00012,28.54681]
[1778767068161,35.48,79865.99,0.0,0.69063,0.00012,28.53954]
[1778767069168,35.48,79851.27,0.0,0.68883,0.00012,28.6065]
[1778767070175,35.47,79841.35,0.0,0.68761,0.00012,28.65132]
[1778767074507,35.47,79852.51,0.0,0.689,0.00012,28.59991]
[1778767077224,35.47,79854.18,0.0,0.68923,0.00012,28.59154]
[1778767082259,35.46,79859.02,0.0,0.68985,0.00012,28.56823]
[1778767086287,35.45,79864.27,0.0,0.69052,0.00012,28.54328]
[1778767091325,35.45,79867.9,0.0,0.69099,0.00012,28.52558]
[1778767096360,35.44,79872.05,0.0,0.69152,0.00012,28.5056]
[1778767101394,35.44,79873.21,0.0,0.69168,0.00012,28.49952]
[1778767106430,35.44,79871.22,0.0,0.69146,0.00012,28.50797]
[1778767107437,35.44,79877.03,0.0,0.69217,0.00012,28.48099]
[1778767110458,35.43,79871.13,0.0,0.69146,0.00012,28.50787]
[1778767114790,35.43,79857.97,0.0,0.68987,0.00012,28.56448]
[1778767116502,35.43,79863.34,0.0,0.69054,0.00012,28.53947]
[1778767118515,35.43,79866.0,0.0,0.69088,0.00012,28.52691]
[1778767123551,35.42,79869.94,0.0,0.69138,0.00012,28.508]
[1778767128585,35.42,79870.79,0.0,0.6915,0.00012,28.50335]
[1778767129592,35.42,79876.16,0.0,0.69216,0.00012,28.4784]
[1778767131606,35.42,79880.29,0.0,0.69268,0.00012,28.45904]
[1778767133621,35.42,79872.57,0.0,0.69174,0.00012,28.49455]
[1778767138656,35.41,79870.79,0.0,0.69153,0.00012,28.50206]
[1778767142684,35.41,79864.07,0.0,0.69072,0.00012,28.53242]
[1778767143692,35.41,79857.23,0.0,0.68989,0.00012,28.56364]
[1778767145715,35.41,79853.78,0.0,0.68946,0.00012,28.5793]
[1778767146736,35.41,79840.9,0.0,0.68788,0.00012,28.63788]
[1778767147724,35.41,79818.94,0.0,0.68516,0.00012,28.737]
[1778767148731,35.41,79798.88,0.0,0.68266,0.00012,28.8263]
[1778767149745,35.41,79789.46,0.0,0.68149,0.00012,28.86781]
[1778767151807,35.41,79776.12,0.0,0.67983,0.00012,28.92614]
[1778767152811,35.41,79772.25,0.0,0.67935,0.00013,28.94282]
[1778767153774,35.41,79777.71,0.0,0.68003,0.00012,28.91905]
[1778767155783,35.4,79786.26,0.0,0.68111,0.00012,28.88138]
[1778767160819,35.4,79782.98,0.0,0.6807,0.00012,28.89549]
[1778767165854,35.4,79780.59,0.0,0.68041,0.00012,28.90563]
[1778767170894,35.4,79772.79,0.0,0.67945,0.00013,28.9393]
[1778767172955,35.4,79763.88,0.0,0.67835,0.00013,28.97454]
[1778767173914,35.4,79757.86,0.0,0.6776,0.00013,29.00041]
[1778767175228,35.4,79750.96,0.0,0.67674,0.00013,29.02992]
[1778767176935,35.39,79751.47,0.0,0.67681,0.00013,29.02738]
[1778767181971,35.39,79739.54,0.0,0.67534,0.00013,29.07742]
[1778767183001,35.39,79725.66,0.0,0.6736,0.00013,29.13601]
[1778767183987,35.39,79701.48,0.0,0.67054,0.00013,29.23729]
[1778767185309,35.39,79674.2,0.0,0.66708,0.00013,29.34938]
[1778767186002,35.39,79674.2,0.0,0.66708,0.00013,29.34936]
[1778767187014,35.39,79683.66,0.0,0.66828,0.00013,29.31071]
[1778767188019,35.39,79693.61,0.0,0.66954,0.00013,29.2698]
[1778767189021,35.39,79702.84,0.0,0.67072,0.00013,29.23153]
[1778767190081,35.39,79708.71,0.0,0.67146,0.00013,29.20686]
[1778767193059,35.38,79711.18,0.0,0.6718,0.00013,29.19589]
[1778767198095,35.38,79698.88,0.0,0.67026,0.00013,29.24628]
[1778767200156,35.37,79702.61,0.0,0.67074,0.00013,29.23049]
[1778767201171,35.37,79696.44,0.0,0.66996,0.00013,29.25606]
[1778767202133,35.37,79670.34,0.0,0.66665,0.00013,29.363]
[1778767203153,35.37,79664.35,0.0,0.66589,0.00013,29.38716]
[1778767204151,35.37,79671.2,0.0,0.66676,0.00013,29.35929]
[1778767207183,35.37,79665.66,0.0,0.66606,0.00013,29.38165]
[1778767208490,35.37,79649.28,0.0,0.66397,0.00013,29.44744]
[1778767209497,35.37,79652.81,0.0,0.66443,0.00013,29.43316]
[1778767210209,35.37,79652.81,0.0,0.66443,0.00013,29.43305]
[1778767215579,35.36,79648.91,0.0,0.66395,0.00013,29.44809]
[1778767221287,35.36,79651.91,0.0,0.66435,0.00013,29.43535]
[1778767225325,35.36,79645.41,0.0,0.66353,0.00013,29.46098]
[1778767226678,35.36,79627.13,0.0,0.6612,0.00013,29.53312]
[1778767227334,35.35,79627.13,0.0,0.6612,0.00013,29.53297]
[1778767228340,35.35,79625.54,0.0,0.661,0.00013,29.53905]
[1778767229347,35.35,79636.41,0.0,0.6624,0.00013,29.496]
[1778767230354,35.35,79644.02,0.0,0.66338,0.00013,29.46562]
[1778767231362,35.35,79652.49,0.0,0.66448,0.00013,29.42846]
[1778767232372,35.35,79660.88,0.0,0.66555,0.00013,29.39461]
[1778767233375,35.35,79660.34,0.0,0.66549,0.00013,29.39672]
[1778767235392,35.35,79668.69,0.0,0.66656,0.00013,29.36279]
[1778767236751,35.35,79683.2,0.0,0.6684,0.00013,29.30353]
[1778767237411,35.35,79683.2,0.0,0.6684,0.00013,29.30352]
[1778767238413,35.35,79692.62,0.0,0.6696,0.00013,29.26463]
[1778767239420,35.35,79688.76,0.0,0.66912,0.00013,29.28047]
[1778767241436,35.34,79688.67,0.0,0.66911,0.00013,29.28064]
[1778767242443,35.34,79696.65,0.0,0.67013,0.00013,29.24758]
[1778767243450,35.34,79703.75,0.0,0.67103,0.00013,29.21795]
[1778767244455,35.34,79711.31,0.0,0.67199,0.00013,29.18627]
[1778767245473,35.34,79712.09,0.0,0.67209,0.00013,29.18293]
[1778767246822,35.34,79730.34,0.0,0.6744,0.00013,29.1059]
[1778767247477,35.34,79730.34,0.0,0.6744,0.00013,29.10586]
[1778767249495,35.34,79735.53,0.0,0.67506,0.00013,29.08357]
[1778767253518,35.33,79743.31,0.0,0.67606,0.00013,29.04947]
[1778767254527,35.33,79748.82,0.0,0.67676,0.00013,29.02565]
[1778767256897,35.33,79756.98,0.0,0.6778,0.00013,28.99015]
[1778767259561,35.33,79763.09,0.0,0.67857,0.00013,28.96324]
[1778767264604,35.32,79768.34,0.0,0.67925,0.00013,28.93975]
[1778767269635,35.32,79766.71,0.0,0.67906,0.00013,28.94621]
[1778767274668,35.32,79771.4,0.0,0.67967,0.00013,28.92512]
[1778767279702,35.31,79768.44,0.0,0.67931,0.00013,28.93744]
[1778767284737,35.31,79773.3,0.0,0.67994,0.00013,28.91563]
[1778767286752,35.31,79780.32,0.0,0.68082,0.00013,28.88465]
[1778767288766,35.31,79784.13,0.0,0.6813,0.00013,28.86774]
[1778767293805,35.3,79778.97,0.0,0.68068,0.00013,28.88686]
[1778767296828,35.3,79784.28,0.0,0.68135,0.00013,28.86323]
[1778767298840,35.3,79789.5,0.0,0.68201,0.00012,28.84007]
[1778767301861,35.3,79797.69,0.0,0.68303,0.00012,28.80364]
[1778767306897,35.3,79799.82,0.0,0.6833,0.00012,28.79408]
[1778767308909,35.3,79804.91,0.0,0.68394,0.00012,28.7711]
[1778767313947,35.29,79806.53,0.0,0.68416,0.00012,28.76322]
[1778767318981,35.29,79810.9,0.0,0.68472,0.00012,28.74309]
[1778767319988,35.29,79826.75,0.0,0.6867,0.00012,28.67124]
[1778767320995,35.29,79843.89,0.0,0.68883,0.00012,28.59317]
[1778767322002,35.29,79835.92,0.0,0.68784,0.00012,28.62958]
[1778767324019,35.29,79828.68,0.0,0.68695,0.00012,28.66224]
[1778767326033,35.29,79819.93,0.0,0.68587,0.00012,28.70148]
[1778767328046,35.28,79827.6,0.0,0.68684,0.00012,28.66601]
[1778767333085,35.28,79827.23,0.0,0.68683,0.00012,28.6666]
[1778767336111,35.27,79818.97,0.0,0.6858,0.00012,28.70377]
[1778767337118,35.27,79810.6,0.0,0.68476,0.00012,28.74146]
[1778767340140,35.27,79819.54,0.0,0.68587,0.00012,28.70121]
[1778767341146,35.27,79826.08,0.0,0.68669,0.00012,28.67152]
[1778767346181,35.27,79821.27,0.0,0.68611,0.00012,28.69259]
[1778767347549,35.27,79815.3,0.0,0.68537,0.00012,28.71934]
[1778767353230,35.26,79817.22,0.0,0.68565,0.00012,28.70666]
[1778767357619,35.27,79810.79,0.0,0.68484,0.00012,28.73581]
[1778767363300,35.27,79805.95,0.0,0.68423,0.00012,28.75773]
[1778767367689,35.27,79798.25,0.0,0.68327,0.00012,28.79222]
[1778767373370,35.27,79805.54,0.0,0.68417,0.00012,28.75974]
[1778767375384,35.27,79817.1,0.0,0.68562,0.00012,28.70744]
[1778767376393,35.26,79819.71,0.0,0.68595,0.00012,28.6955]
[1778767380421,35.26,79812.69,0.0,0.6851,0.00012,28.72652]
[1778767381429,35.26,79804.89,0.0,0.68413,0.00012,28.76132]
[1778767382435,35.26,79802.29,0.0,0.6838,0.00012,28.77298]
[1778767385468,35.26,79795.46,0.0,0.68295,0.00012,28.80347]
[1778767386472,35.26,79779.15,0.0,0.68091,0.00013,28.87564]
[1778767387858,35.26,79769.45,0.0,0.67969,0.00013,28.91814]
[1778767388487,35.26,79769.68,0.0,0.67972,0.00013,28.91704]
[1778767393522,35.26,79768.2,0.0,0.67955,0.00013,28.92301]
[1778767395535,35.26,79760.32,0.0,0.67857,0.00013,28.95716]
[1778767396546,35.25,79752.93,0.0,0.67764,0.00013,28.9891]
[1778767399563,35.25,79752.15,0.0,0.67755,0.00013,28.992]
[1778767401580,35.25,79758.93,0.0,0.67842,0.00013,28.96229]
[1778767404603,35.25,79758.21,0.0,0.67834,0.00013,28.96504]
[1778767406617,35.25,79769.37,0.0,0.67975,0.00013,28.91611]
[1778767408003,35.25,79770.51,0.0,0.67989,0.00013,28.91103]
[1778767409642,35.24,79775.96,0.0,0.68058,0.00013,28.88694]
[1778767411656,35.24,79778.46,0.0,0.68091,0.00013,28.8726]
[1778767415684,35.24,79787.92,0.0,0.6821,0.00013,28.83055]
[1778767416691,35.24,79800.61,0.0,0.6837,0.00012,28.77383]
[1778767418072,35.24,79805.31,0.0,0.68429,0.00012,28.7526]
[1778767422733,35.23,79811.98,0.0,0.68514,0.00012,28.72167]
[1778767425753,35.23,79818.24,0.0,0.68594,0.00012,28.69294]
[1778767428141,35.23,79812.49,0.0,0.68523,0.00012,28.7184]
[1778767433816,35.22,79819.63,0.0,0.68615,0.00012,28.68525]
[1778767434823,35.22,79813.67,0.0,0.68541,0.00012,28.71201]
[1778767435830,35.22,79805.6,0.0,0.6844,0.00012,28.74837]
[1778767440867,35.22,79809.45,0.0,0.68489,0.00012,28.73086]
[1778767445900,35.22,79808.44,0.0,0.68478,0.00012,28.73454]
[1778767450935,35.21,79809.34,0.0,0.68492,0.00012,28.72959]
[1778767455969,35.21,79808.32,0.0,0.68481,0.00012,28.73336]
[1778767457984,35.21,79800.25,0.0,0.68381,0.00012,28.76946]
[1778767463020,35.21,79785.36,0.0,0.68194,0.00013,28.83597]
[1778767464026,35.21,79777.05,0.0,0.68089,0.00013,28.8727]
[1778767469063,35.21,79772.89,0.0,0.68038,0.00013,28.89086]
[1778767474100,35.21,79771.34,0.0,0.6802,0.00013,28.89425]
[1778767477120,35.2,79776.95,0.0,0.68091,0.00013,28.86949]
[1778767478127,35.2,79782.38,0.0,0.68159,0.00013,28.84551]
[1778767483163,35.2,79779.19,0.0,0.68119,0.00013,28.85962]
[1778767488196,35.2,79779.42,0.0,0.68122,0.00013,28.85858]
[1778767493234,35.2,79780.31,0.0,0.68133,0.00013,28.8546]
[1778767495248,35.2,79785.92,0.0,0.68203,0.00013,28.82979]
[1778767500284,35.21,79786.79,0.0,0.68214,0.00013,28.82603]
[1778767502311,35.21,79792.49,0.0,0.68285,0.00013,28.80077]
[1778767504317,35.21,79783.18,0.0,0.68168,0.00013,28.84215]
[1778767510359,35.21,79781.75,0.0,0.6815,0.00013,28.84854]
[1778767517409,35.21,79778.17,0.0,0.68105,0.00013,28.86437]
[1778767518781,35.21,79766.67,0.0,0.67961,0.00013,28.9149]
[1778767520429,35.21,79766.94,0.0,0.67965,0.00013,28.9136]
[1778767525464,35.2,79763.97,0.0,0.67928,0.00013,28.92627]
[1778767528853,35.2,79757.57,0.0,0.67848,0.00013,28.95395]
[1778767530505,35.2,79750.58,0.0,0.6776,0.00013,28.98448]
[1778767533528,35.2,79743.7,0.0,0.67674,0.00013,29.01117]
[1778767535548,35.2,79735.84,0.0,0.67574,0.00013,29.04513]
[1778767536552,35.21,79723.55,0.0,0.67418,0.00013,29.09791]
[1778767537558,35.21,79711.26,0.0,0.67261,0.00013,29.15019]
[1778767538925,35.21,79708.44,0.0,0.67225,0.00013,29.16224]
[1778767541586,35.21,79701.31,0.0,0.67133,0.00013,29.19262]
[1778767543601,35.21,79707.59,0.0,0.67213,0.00013,29.16647]
[1778767544607,35.21,79715.47,0.0,0.67312,0.00013,29.13336]
[1778767545614,35.22,79713.6,0.0,0.67288,0.00013,29.14145]
[1778767548997,35.22,79733.48,0.0,0.67539,0.00013,29.05737]
[1778767549641,35.22,79733.48,0.0,0.67539,0.00013,29.05737]
[1778767550649,35.22,79738.91,0.0,0.67607,0.00013,29.03411]
[1778767555689,35.22,79742.85,0.0,0.67656,0.00013,29.01743]
[1778767557709,35.22,79736.85,0.0,0.6758,0.00013,29.04335]
[1778767559068,35.22,79730.24,0.0,0.67496,0.00013,29.07188]
[1778767564763,35.23,79732.42,0.0,0.6752,0.00013,29.06384]
[1778767565770,35.23,79725.56,0.0,0.67432,0.00013,29.09334]
[1778767566774,35.23,79711.07,0.0,0.67248,0.00013,29.1549]
[1778767567781,35.23,79709.17,0.0,0.67224,0.00013,29.16305]
[1778767570803,35.24,79703.75,0.0,0.67154,0.00013,29.18623]
[1778767572817,35.24,79693.56,0.0,0.67023,0.00013,29.22902]
[1778767576848,35.24,79705.31,0.0,0.67172,0.00013,29.18034]
[1778767577854,35.24,79712.94,0.0,0.67268,0.00013,29.1484]
[1778767579867,35.24,79717.23,0.0,0.67322,0.00013,29.13064]
[1778767583897,35.25,79711.51,0.0,0.67247,0.00013,29.15547]
[1778767589285,35.26,79713.39,0.0,0.67268,0.00013,29.14853]
[1778767594973,35.26,79712.47,0.0,0.67256,0.00013,29.15006]
[1778767599373,35.27,79690.25,0.0,0.66972,0.00013,29.24353]
[1778767601032,35.27,79625.76,0.0,0.66146,0.00013,29.50475]
[1778767602039,35.27,79619.24,0.0,0.66062,0.00013,29.53048]
[1778767604053,35.27,79616.24,0.0,0.66024,0.00013,29.54197]
[1778767609439,35.26,79626.01,0.0,0.66152,0.00013,29.50269]
[1778767612109,35.26,79631.65,0.0,0.66225,0.00013,29.48013]
[1778767615131,35.26,79624.89,0.0,0.66139,0.00013,29.50657]
[1778767617147,35.26,79603.15,0.0,0.65859,0.00013,29.59167]
[1778767618155,35.25,79590.69,0.0,0.65698,0.00013,29.63979]
[1778767619161,35.26,79586.11,0.0,0.65639,0.00013,29.65749]
[1778767624211,35.26,79585.62,0.0,0.65631,0.00013,29.6599]
[1778767627224,35.26,79575.05,0.0,0.65494,0.00013,29.70013]
[1778767628239,35.26,79562.68,0.0,0.65333,0.00013,29.74687]
[1778767629267,35.26,79556.9,0.0,0.65258,0.00013,29.76854]
[1778767630249,35.26,79562.9,0.0,0.65336,0.00013,29.74608]
[1778767631283,35.26,79574.6,0.0,0.65488,0.00013,29.70196]
[1778767632265,35.26,79569.04,0.0,0.65415,0.00013,29.72304]
[1778767633279,35.26,79557.16,0.0,0.65261,0.00013,29.76769]
[1778767634284,35.26,79553.45,0.0,0.65213,0.00013,29.78153]
[1778767636293,35.26,79561.05,0.0,0.65312,0.00013,29.75313]
[1778767639312,35.26,79567.95,0.0,0.65401,0.00013,29.72723]
[1778767642333,35.26,79574.37,0.0,0.65484,0.00013,29.70305]
[1778767644348,35.26,79581.4,0.0,0.65575,0.00013,29.67643]
[1778767645354,35.26,79588.16,0.0,0.65662,0.00013,29.65064]
[1778767646362,35.26,79603.26,0.0,0.65857,0.00013,29.59247]
[1778767647369,35.26,79607.28,0.0,0.65909,0.00013,29.57681]
[1778767649383,35.26,79618.21,0.0,0.6605,0.00013,29.53404]
[1778767653412,35.26,79625.5,0.0,0.66145,0.00013,29.50221]
[1778767655432,35.26,79636.47,0.0,0.66286,0.00013,29.45879]
[1778767656432,35.27,79639.3,0.0,0.66322,0.00013,29.44758]
[1778767661469,35.27,79641.07,0.0,0.66343,0.00013,29.44096]
[1778767665517,35.27,79635.36,0.0,0.66269,0.00013,29.46409]
[1778767666505,35.27,79624.03,0.0,0.66123,0.00013,29.50909]
[1778767667512,35.27,79617.5,0.0,0.66039,0.00013,29.53477]
[1778767668519,35.27,79612.05,0.0,0.65969,0.00013,29.55613]
[1778767669527,35.27,79605.33,0.0,0.65882,0.00013,29.58231]
[1778767670533,35.27,79589.23,0.0,0.65674,0.00013,29.64445]
[1778767671563,35.27,79583.79,0.0,0.65603,0.00013,29.66537]
[1778767673573,35.27,79569.86,0.0,0.65422,0.00013,29.7184]
[1778767674575,35.28,79558.47,0.0,0.65274,0.00013,29.76121]
[1778767675579,35.28,79554.05,0.0,0.65217,0.00013,29.77771]
[1778767679606,35.27,79563.99,0.0,0.65346,0.00013,29.74053]
[1778767682628,35.28,79565.69,0.0,0.65368,0.00013,29.7342]
[1778767687670,35.28,79560.81,0.0,0.65304,0.00013,29.75257]
[1778767690051,35.28,79567.56,0.0,0.65392,0.00013,29.72722]
[1778767692708,35.28,79570.64,0.0,0.65432,0.00013,29.71566]
[1778767696734,35.28,79559.15,0.0,0.65282,0.00013,29.759]
[1778767697741,35.28,79563.61,0.0,0.6534,0.00013,29.7423]
[1778767700124,35.28,79574.28,0.0,0.65478,0.00013,29.70215]
[1778767701770,35.28,79586.47,0.0,0.65636,0.00013,29.65581]
[1778767702776,35.28,79589.9,0.0,0.6568,0.00013,29.64276]
[1778767704792,35.28,79595.41,0.0,0.65751,0.00013,29.62162]
[1778767710194,35.28,79597.02,0.0,0.65773,0.00013,29.61508]
[1778767715876,35.28,79608.2,0.0,0.65918,0.00013,29.56866]
[1778767716884,35.28,79613.41,0.0,0.65985,0.00013,29.54831]
[1778767717889,35.28,79623.26,0.0,0.66112,0.00013,29.50968]
[1778767722924,35.28,79626.4,0.0,0.66152,0.00013,29.49748]
[1778767724938,35.28,79633.3,0.0,0.6624,0.00013,29.47027]
[1778767728966,35.28,79640.94,0.0,0.66337,0.00013,29.44019]
[1778767732351,35.29,79654.99,0.0,0.66516,0.00013,29.38414]
[1778767738030,35.29,79659.82,0.0,0.66576,0.00013,29.36515]
[1778767741053,35.29,79669.34,0.0,0.66698,0.00013,29.32643]
[1778767742457,35.29,79694.65,0.0,0.67021,0.00013,29.22232]
[1778767743067,35.29,79694.65,0.0,0.6702,0.00013,29.2224]
[1778767745081,35.29,79702.66,0.0,0.67121,0.00013,29.18925]
[1778767750114,35.29,79705.53,0.0,0.67156,0.00013,29.17777]
[1778767755151,35.3,79705.85,0.0,0.67159,0.00013,29.17702]
[1778767760184,35.3,79700.97,0.0,0.67095,0.00013,29.198]
[1778767764216,35.31,79707.24,0.0,0.67174,0.00013,29.17225]
[1778767765222,35.31,79718.82,0.0,0.6732,0.00013,29.12365]
[1778767766229,35.31,79725.45,0.0,0.67404,0.00013,29.09557]
[1778767771265,35.31,79725.84,0.0,0.67411,0.00013,29.09064]
[1778767774285,35.3,79736.19,0.0,0.67541,0.00013,29.04656]
[1778767776299,35.31,79742.72,0.0,0.67624,0.00013,29.01867]
[1778767779720,35.31,79744.52,0.0,0.67646,0.00013,29.01112]
[1778767785365,35.31,79745.54,0.0,0.67658,0.00013,29.00714]
[1778767786369,35.31,79752.12,0.0,0.6774,0.00013,28.97888]
[1778767791405,35.31,79749.0,0.0,0.677,0.00013,28.9928]
[1778767793419,35.31,79756.13,0.0,0.67789,0.00013,28.96221]
[1778767799461,35.32,79756.66,0.0,0.67794,0.00013,28.96057]
[1778767801475,35.32,79749.07,0.0,0.67698,0.00013,28.99353]
[1778767804496,35.32,79762.32,0.0,0.67864,0.00013,28.93651]
[1778767805504,35.32,79767.64,0.0,0.67931,0.00013,28.91328]
[1778767806511,35.32,79773.33,0.0,0.68002,0.00013,28.88837]
[1778767811568,35.32,79778.94,0.0,0.68073,0.00013,28.86355]
[1778767812555,35.32,79788.36,0.0,0.68191,0.00013,28.82203]
[1778767813563,35.32,79792.61,0.0,0.68244,0.00012,28.80323]
[1778767816584,35.32,79800.71,0.0,0.68345,0.00012,28.76733]
[1778767821621,35.32,79794.44,0.0,0.68266,0.00012,28.79537]
[1778767825688,35.32,79777.19,0.0,0.6805,0.00013,28.87153]
[1778767826691,35.32,79759.95,0.0,0.67834,0.00013,28.94667]
[1778767827691,35.32,79755.23,0.0,0.67775,0.00013,28.96701]
[1778767830716,35.32,79764.57,0.0,0.67893,0.00013,28.92617]
[1778767831723,35.32,79768.92,0.0,0.6795,0.00013,28.90392]
[1778767836758,35.31,79782.39,0.0,0.68119,0.00013,28.84459]
[1778767837765,35.31,79785.59,0.0,0.68159,0.00013,28.83047]
[1778767841793,35.31,79791.2,0.0,0.6823,0.00012,28.80565]
[1778767846830,35.31,79791.05,0.0,0.68228,0.00012,28.80631]
[1778767851865,35.31,79786.13,0.0,0.68166,0.00013,28.82801]
[1778767856901,35.31,79778.48,0.0,0.68071,0.00013,28.86155]
[1778767858302,35.31,79777.59,0.0,0.6806,0.00013,28.86534]
[1778767862944,35.31,79783.74,0.0,0.68138,0.00013,28.83803]
[1778767866970,35.31,79769.42,0.0,0.67959,0.00013,28.9006]
[1778767868374,35.31,79773.62,0.0,0.68012,0.00013,28.88202]
[1778767874023,35.31,79780.28,0.0,0.68097,0.00013,28.85228]
[1778767879054,35.3,79779.38,0.0,0.68087,0.00013,28.85584]
[1778767882077,35.3,79771.24,0.0,0.67986,0.00013,28.89118]
[1778767887113,35.3,79772.04,0.0,0.67997,0.00013,28.88728]
[1778767890132,35.3,79784.71,0.0,0.68156,0.00013,28.83135]
[1778767891138,35.3,79785.24,0.0,0.68164,0.00013,28.82574]
[1778767893152,35.3,79792.83,0.0,0.68259,0.00012,28.79209]
[1778767897180,35.3,79804.83,0.0,0.68409,0.00012,28.73872]
[1778767900224,35.3,79812.65,0.0,0.68506,0.00012,28.70385]
[1778767902234,35.3,79804.31,0.0,0.68402,0.00012,28.74126]
[1778767904248,35.3,79798.35,0.0,0.68327,0.00012,28.76793]
[1778767908704,35.3,79813.41,0.0,0.68515,0.00012,28.70069]
[1778767909279,35.3,79813.41,0.0,0.68515,0.00012,28.70075]
[1778767913307,35.3,79821.17,0.0,0.6861,0.00012,28.66619]
[1778767918774,35.3,79816.0,0.0,0.68545,0.00012,28.69007]
[1778767924385,35.31,79813.32,0.0,0.6851,0.00012,28.70274]
[1778767929420,35.31,79815.29,0.0,0.68533,0.00012,28.69437]
[1778767934454,35.31,79815.2,0.0,0.68531,0.00012,28.69522]
[1778767937475,35.31,79806.74,0.0,0.68425,0.00012,28.73336]
[1778767938915,35.31,79808.3,0.0,0.68444,0.00012,28.72643]
[1778767943519,35.32,79816.06,0.0,0.6854,0.00012,28.69187]
[1778767945531,35.32,79823.41,0.0,0.68631,0.00012,28.65892]
[1778767950567,35.32,79822.86,0.0,0.68623,0.00012,28.66185]
[1778767955601,35.32,79818.39,0.0,0.68568,0.00012,28.67914]
[1778767960636,35.32,79818.56,0.0,0.68569,0.00012,28.67864]
[1778767968692,35.33,79818.35,0.0,0.68566,0.00012,28.68001]
[1778767972720,35.33,79825.42,0.0,0.68653,0.00012,28.64835]
[1778767977766,35.33,79830.46,0.0,0.68715,0.00012,28.62594]
[1778767978762,35.33,79845.53,0.0,0.68902,0.00012,28.557]
[1778767979770,35.33,79859.78,0.0,0.69078,0.00012,28.49156]
[1778767980782,35.33,79868.16,0.0,0.69182,0.00012,28.45257]
[1778767981792,35.32,79869.22,0.0,0.69196,0.00012,28.44745]
[1778767983804,35.32,79875.34,0.0,0.69272,0.00012,28.41855]
[1778767985818,35.32,79894.61,0.0,0.6951,0.00012,28.32789]
[1778767986824,35.32,79900.11,0.0,0.69578,0.00012,28.3018]
[1778767988848,35.32,79903.01,0.0,0.69614,0.00012,28.28784]
[1778767993876,35.31,79899.0,0.0,0.69566,0.00012,28.30622]
[1778767995891,35.31,79890.97,0.0,0.69468,0.00012,28.3438]
[1778767996899,35.31,79892.77,0.0,0.69491,0.00012,28.33519]
[1778767998915,35.31,79898.77,0.0,0.69565,0.00012,28.30666]
[1778768000928,35.31,79902.11,0.0,0.69606,0.00012,28.2907]
[1778768003948,35.31,79910.51,0.0,0.69709,0.00012,28.25068]
[1778768005962,35.31,79912.26,0.0,0.69731,0.00012,28.24232]
[1778768008985,35.31,79919.02,0.0,0.69814,0.00012,28.2101]
[1778768010998,35.31,79927.62,0.0,0.69918,0.00012,28.16899]
[1778768013012,35.31,79929.44,0.0,0.69942,0.00012,28.15709]
[1778768015027,35.31,79924.08,0.0,0.69876,0.00012,28.18288]
[1778768016032,35.31,79929.72,0.0,0.69945,0.00012,28.15589]
[1778768018047,35.31,79933.94,0.0,0.69996,0.00012,28.13575]
[1778768023082,35.31,79930.81,0.0,0.69957,0.00012,28.1512]
[1778768028116,35.32,79937.28,0.0,0.70035,0.00012,28.12049]
[1778768031138,35.32,79948.47,0.0,0.7017,0.00012,28.06678]
[1778768032144,35.32,79952.26,0.0,0.70215,0.00012,28.04856]
[1778768037184,35.32,79954.74,0.0,0.70243,0.00012,28.03742]
[1778768042221,35.33,79953.57,0.0,0.70227,0.00012,28.04397]
[1778768045240,35.33,79947.56,0.0,0.70153,0.00012,28.07355]
[1778768049718,35.33,79941.98,0.0,0.70084,0.00012,28.10109]
[1778768055310,35.33,79939.77,0.0,0.70056,0.00012,28.11222]
[1778768060347,35.34,79943.72,0.0,0.70103,0.00012,28.09354]
[1778768065384,35.34,79940.53,0.0,0.70063,0.00012,28.1094]
[1778768070416,35.34,79942.08,0.0,0.70081,0.00012,28.10229]
[1778768075451,35.34,79941.63,0.0,0.70077,0.00012,28.10154]
[1778768078472,35.34,79947.63,0.0,0.70149,0.00012,28.07284]
[1778768083507,35.34,79944.22,0.0,0.70106,0.00012,28.08974]
[1778768084514,35.34,79935.57,0.0,0.70001,0.00012,28.13148]
[1778768086530,35.35,79933.54,0.0,0.69976,0.00012,28.14129]
[1778768091565,35.35,79933.24,0.0,0.69972,0.00012,28.14287]
[1778768096602,35.35,79937.6,0.0,0.70025,0.00012,28.12202]
[1778768101638,35.35,79937.88,0.0,0.70028,0.00012,28.12098]
[1778768102644,35.35,79945.18,0.0,0.70116,0.00012,28.08585]
[1778768103658,35.35,79949.22,0.0,0.70165,0.00012,28.06642]
[1778768104660,35.35,79942.38,0.0,0.70082,0.00012,28.0996]
[1778768105666,35.35,79935.45,0.0,0.69997,0.00012,28.13306]
[1778768107680,35.35,79935.01,0.0,0.69992,0.00012,28.13529]
[1778768112715,35.35,79935.52,0.0,0.69997,0.00012,28.13318]
[1778768117750,35.35,79938.94,0.0,0.70038,0.00012,28.11707]
[1778768122785,35.36,79938.99,0.0,0.70038,0.00012,28.11726]
[1778768127821,35.36,79950.03,0.0,0.70171,0.00012,28.0644]
[1778768128827,35.36,79948.63,0.0,0.70153,0.00012,28.07131]
[1778768133869,35.36,79953.87,0.0,0.70217,0.00012,28.04329]
[1778768135885,35.36,79964.08,0.0,0.7034,0.00012,27.9939]
[1778768137899,35.36,79967.51,0.0,0.7038,0.00012,27.97751]
[1778768138906,35.37,79975.72,0.0,0.70479,0.00012,27.93752]
[1778768139913,35.37,79976.81,0.0,0.70492,0.00012,27.93215]
[1778768142933,35.36,79986.75,0.0,0.70613,0.00012,27.88282]
[1778768143959,35.36,79984.88,0.0,0.7059,0.00012,27.89232]
[1778768148977,35.37,79983.58,0.0,0.70573,0.00012,27.89919]
[1778768150990,35.37,79977.66,0.0,0.70502,0.00012,27.92829]
[1778768154021,35.37,79990.29,0.0,0.70654,0.00012,27.86605]
[1778768155019,35.37,80006.94,0.0,0.70854,0.00012,27.78325]
[1778768156026,35.36,80014.67,0.0,0.70947,0.00012,27.74447]
[1778768158039,35.36,80017.06,0.0,0.70977,0.00012,27.73217]
[1778768163077,35.35,80014.83,0.0,0.70955,0.00012,27.74111]
[1778768165089,35.35,80008.06,0.0,0.70875,0.00012,27.77454]
[1778768167107,35.35,80014.83,0.0,0.70957,0.00012,27.74029]
[1778768169117,35.35,80008.57,0.0,0.70883,0.00012,27.77121]
[1778768171135,35.35,80007.79,0.0,0.70874,0.00012,27.77468]
[1778768173148,35.34,80016.49,0.0,0.70979,0.00012,27.73079]
[1778768178183,35.34,80018.49,0.0,0.71005,0.00012,27.7199]
[1778768180198,35.34,80012.12,0.0,0.7093,0.00012,27.75147]
[1778768185232,35.33,80011.13,0.0,0.7092,0.00012,27.7555]
[1778768187245,35.33,80005.73,0.0,0.70856,0.00012,27.78209]
[1778768189260,35.33,80001.25,0.0,0.70803,0.00012,27.80396]
[1778768192314,35.33,80006.82,0.0,0.70873,0.00012,27.77231]
[1778768197329,35.32,80003.69,0.0,0.70838,0.00012,27.78688]
[1778768202357,35.32,80003.96,0.0,0.70844,0.00012,27.78435]
[1778768207393,35.31,80005.11,0.0,0.7086,0.00012,27.77742]
[1778768209407,35.31,80010.35,0.0,0.70924,0.00012,27.75078]
[1778768214441,35.31,80012.58,0.0,0.70953,0.00012,27.73857]
[1778768217463,35.3,80020.05,0.0,0.71047,0.00012,27.6989]
[1778768222498,35.29,80021.28,0.0,0.71064,0.00012,27.69188]
[1778768226533,35.29,80026.44,0.0,0.71127,0.00012,27.66525]
[1778768228547,35.29,80020.96,0.0,0.71062,0.00012,27.69259]
[1778768232575,35.27,80015.51,0.0,0.71008,0.00012,27.71499]
[1778768237614,35.24,80015.05,0.0,0.71017,0.00012,27.71074]
[1778768242651,35.22,80017.13,0.0,0.71049,0.00012,27.69707]
[1778768243656,35.22,80007.08,0.0,0.70929,0.00012,27.74748]
[1778768244664,35.22,80000.66,0.0,0.70852,0.00012,27.77951]
[1778768245672,35.22,79999.52,0.0,0.70839,0.00012,27.78503]
[1778768246679,35.22,80004.27,0.0,0.70897,0.00012,27.76082]
[1778768248693,35.22,80011.39,0.0,0.70983,0.00012,27.72488]
[1778768249700,35.22,80019.22,0.0,0.71077,0.00012,27.68524]
[1778768251268,35.22,80026.4,0.0,0.71165,0.00012,27.64532]
[1778768256754,35.2,80021.64,0.0,0.71115,0.00012,27.66633]
[1778768258780,35.2,80014.79,0.0,0.71034,0.00012,27.70068]
[1778768263803,35.2,80012.04,0.0,0.71002,0.00012,27.71384]
[1778768268838,35.2,80009.33,0.0,0.70971,0.00012,27.7267]
[1778768272867,35.19,80021.81,0.0,0.71122,0.00012,27.66313]
[1778768273930,35.19,80025.11,0.0,0.71162,0.00012,27.64632]
[1778768278962,35.19,80024.94,0.0,0.71162,0.00012,27.64622]
[1778768283997,35.19,80022.56,0.0,0.71135,0.00012,27.65781]
[1778768289032,35.18,80027.44,0.0,0.71194,0.00012,27.63261]
[1778768291046,35.18,80033.15,0.0,0.71263,0.00012,27.60346]
[1778768296132,35.18,80042.83,0.0,0.7138,0.00012,27.55349]
[1778768297093,35.18,80055.77,0.0,0.71534,0.00012,27.48712]
[1778768298097,35.18,80076.85,0.0,0.71784,0.00012,27.3784]
[1778768300109,35.18,80084.28,0.0,0.71872,0.00012,27.33994]
[1778768304147,35.19,80111.01,0.0,0.72186,0.00012,27.20042]
[1778768305160,35.19,80130.41,0.0,0.72413,0.00012,27.09773]
[1778768306168,35.18,80144.29,0.0,0.72576,0.00012,27.02355]
[1778768307173,35.18,80142.78,0.0,0.72559,0.00012,27.0315]
[1778768308179,35.18,80112.12,0.0,0.72199,0.00012,27.19439]
[1778768309189,35.18,80087.74,0.0,0.71912,0.00012,27.32231]
[1778768310196,35.19,80073.25,0.0,0.71739,0.00012,27.39792]
[1778768311204,35.19,80066.12,0.0,0.71656,0.00012,27.43165]
[1778768312212,35.19,80058.81,0.0,0.71569,0.00012,27.46949]
[1778768314226,35.19,80065.06,0.0,0.71643,0.00012,27.43743]
[1778768315241,35.19,80067.36,0.0,0.7167,0.00012,27.42567]
[1778768319259,35.19,80073.42,0.0,0.71741,0.00012,27.39486]
[1778768324297,35.19,80077.98,0.0,0.71795,0.00012,27.3712]
[1778768326322,35.19,80091.57,0.0,0.71956,0.00012,27.30028]
[1778768327328,35.19,80110.47,0.0,0.72179,0.00012,27.20101]
[1778768328338,35.19,80118.51,0.0,0.72274,0.00012,27.15836]
[1778768329344,35.19,80117.74,0.0,0.72265,0.00012,27.16226]
[1778768331361,35.19,80125.35,0.0,0.72355,0.00012,27.12151]
[1778768335383,35.19,80118.62,0.0,0.72276,0.00012,27.15723]
[1778768336390,35.19,80108.07,0.0,0.72152,0.00012,27.21297]
[1778768337398,35.19,80102.43,0.0,0.72086,0.00012,27.2426]
[1778768341925,35.19,80111.84,0.0,0.72197,0.00012,27.19299]
[1778768342433,35.19,80111.84,0.0,0.72196,0.00012,27.19301]
[1778768344452,35.19,80129.53,0.0,0.72404,0.00012,27.09941]
[1778768345485,35.19,80165.24,0.0,0.72821,0.00012,26.90801]
[1778768346471,35.19,80174.27,0.0,0.72926,0.00012,26.85916]
[1778768347478,35.19,80167.58,0.0,0.72849,0.00012,26.89528]
[1778768348502,35.19,80162.41,0.0,0.72789,0.00012,26.92309]
[1778768349492,35.18,80173.95,0.0,0.72923,0.00012,26.8607]
[1778768350517,35.18,80187.98,0.0,0.73086,0.00012,26.78456]
[1778768352013,35.18,80197.06,0.0,0.7319,0.00012,26.7352]
[1778768355547,35.19,80186.83,0.0,0.73072,0.00012,26.79119]
[1778768356548,35.19,80183.52,0.0,0.73033,0.00012,26.8092]
[1778768358562,35.18,80170.64,0.0,0.72885,0.00012,26.87832]
[1778768363600,35.18,80173.27,0.0,0.7292,0.00012,26.86221]
[1778768364610,35.18,80178.71,0.0,0.72983,0.00012,26.83275]
[1778768366637,35.18,80187.95,0.0,0.73089,0.00012,26.78263]
[1778768368639,35.18,80217.92,0.0,0.73435,0.00011,26.61864]
[1778768369646,35.18,80224.76,0.0,0.73513,0.00011,26.58098]
[1778768370654,35.18,80215.56,0.0,0.73407,0.00011,26.63192]
[1778768372159,35.18,80202.39,0.0,0.73257,0.00012,26.70119]
[1778768373683,35.18,80195.48,0.0,0.73177,0.00012,26.73908]
[1778768374684,35.18,80190.97,0.0,0.73124,0.00012,26.76376]
[1778768375691,35.18,80175.57,0.0,0.72946,0.00012,26.84747]
[1778768376697,35.18,80170.92,0.0,0.72892,0.00012,26.8726]
[1778768378713,35.18,80177.01,0.0,0.72963,0.00012,26.83955]
[1778768380728,35.18,80190.22,0.0,0.73116,0.00012,26.76778]
[1778768382239,35.18,80190.11,0.0,0.73114,0.00012,26.7685]
[1778768386778,35.18,80199.91,0.0,0.73227,0.00012,26.71546]
[1778768392310,35.18,80194.87,0.0,0.73167,0.00012,26.74346]
[1778768395866,35.18,80205.54,0.0,0.7329,0.00012,26.68527]
[1778768396859,35.18,80214.8,0.0,0.73397,0.00011,26.63441]
[1778768397871,35.18,80223.42,0.0,0.73496,0.00011,26.58695]
[1778768398874,35.18,80217.38,0.0,0.73426,0.00011,26.62027]
[1778768399880,35.18,80209.69,0.0,0.73338,0.00012,26.66254]
[1778768400889,35.18,80207.86,0.0,0.73317,0.00012,26.67255]
[1778768404915,35.19,80194.07,0.0,0.73157,0.00012,26.74833]
[1778768405928,35.19,80198.25,0.0,0.73205,0.00012,26.72559]
[1778768406931,35.19,80192.71,0.0,0.73141,0.00012,26.75591]
[1778768412463,35.19,80194.57,0.0,0.73162,0.00012,26.7461]
[1778768414986,35.19,80200.75,0.0,0.73233,0.00012,26.71258]
[1778768415992,35.19,80201.06,0.0,0.73236,0.00012,26.711]
[1778768417001,35.19,80212.38,0.0,0.73367,0.00011,26.6489]
[1778768418007,35.19,80208.4,0.0,0.73321,0.00012,26.67071]
[1778768420023,35.19,80205.35,0.0,0.73286,0.00012,26.6873]
[1778768422038,35.19,80212.71,0.0,0.73371,0.00011,26.64663]
[1778768424052,35.19,80219.19,0.0,0.73447,0.00011,26.61056]
[1778768429089,35.18,80219.77,0.0,0.73455,0.00011,26.60645]
[1778768433115,35.18,80225.79,0.0,0.73527,0.00011,26.56914]
[1778768438150,35.18,80227.75,0.0,0.73551,0.00011,26.55762]
[1778768439157,35.18,80222.31,0.0,0.73489,0.00011,26.58752]
[1778768444192,35.17,80228.54,0.0,0.73562,0.00011,26.55234]
[1778768449228,35.17,80225.07,0.0,0.73524,0.00011,26.57088]
[1778768452248,35.17,80232.86,0.0,0.73614,0.00011,26.5274]
[1778768454263,35.17,80218.66,0.0,0.73451,0.00011,26.60561]
[1778768455270,35.17,80214.02,0.0,0.73397,0.00011,26.63139]
[1778768456280,35.17,80197.04,0.0,0.73201,0.00012,26.72467]
[1778768457287,35.17,80186.23,0.0,0.73076,0.00012,26.78371]
[1778768458292,35.17,80181.74,0.0,0.73024,0.00012,26.80817]
[1778768463341,35.17,80188.56,0.0,0.73101,0.00012,26.77186]
[1778768468376,35.18,80187.19,0.0,0.73085,0.00012,26.77952]
[1778768470390,35.18,80181.39,0.0,0.73018,0.00012,26.81111]
[1778768472403,35.18,80172.77,0.0,0.72918,0.00012,26.85783]
[1778768473410,35.18,80164.14,0.0,0.72818,0.00012,26.90441]
[1778768474417,35.17,80166.21,0.0,0.72842,0.00012,26.89316]
[1778768479452,35.17,80155.96,0.0,0.72723,0.00012,26.94801]
[1778768480459,35.17,80154.93,0.0,0.72712,0.00012,26.95343]
[1778768484489,35.17,80141.26,0.0,0.72553,0.00012,27.02632]
[1778768485496,35.17,80135.12,0.0,0.72482,0.00012,27.05855]
[1778768488517,35.17,80141.52,0.0,0.72558,0.00012,27.02377]
[1778768492545,35.16,80150.86,0.0,0.72671,0.00012,26.96963]
[1778768494559,35.16,80158.87,0.0,0.72765,0.00012,26.92632]
[1778768498587,35.16,80165.12,0.0,0.72838,0.00012,26.89223]
[1778768500601,35.16,80170.3,0.0,0.72899,0.00012,26.86412]
[1778768504630,35.16,80181.85,0.0,0.73033,0.00012,26.80129]
[1778768509666,35.16,80191.22,0.0,0.73141,0.00012,26.75043]
[1778768514700,35.16,80198.08,0.0,0.73223,0.00012,26.71185]
[1778768516717,35.16,80210.78,0.0,0.7337,0.00012,26.64172]
[1778768518729,35.15,80216.71,0.0,0.73439,0.00011,26.6087]
[1778768523763,35.15,80212.76,0.0,0.73395,0.00012,26.62952]
[1778768528822,35.15,80191.19,0.0,0.73147,0.00012,26.74745]
[1778768533851,35.15,80190.58,0.0,0.73139,0.00012,26.75118]
[1778768536871,35.15,80178.86,0.0,0.73003,0.00012,26.81512]
[1778768540900,35.15,80193.88,0.0,0.73177,0.00012,26.73341]
[1778768541914,35.15,80204.74,0.0,0.73302,0.00012,26.67412]
[1778768543424,35.15,80225.59,0.0,0.73542,0.00011,26.55911]
[1778768543929,35.15,80225.59,0.0,0.73542,0.00011,26.55897]
[1778768548957,35.15,80228.64,0.0,0.73578,0.00011,26.54158]
[1778768550971,35.15,80214.55,0.0,0.73416,0.00012,26.6195]
[1778768551978,35.15,80209.35,0.0,0.73358,0.00012,26.64487]
[1778768556009,35.15,80215.1,0.0,0.73423,0.00012,26.61389]
[1778768558019,35.15,80221.89,0.0,0.73502,0.00011,26.57611]
[1778768560039,35.15,80226.37,0.0,0.73553,0.00011,26.55109]
[1778768565081,35.15,80228.46,0.0,0.73579,0.00011,26.53897]
[1778768567085,35.15,80220.97,0.0,0.73492,0.00011,26.58056]
[1778768568090,35.15,80224.44,0.0,0.73532,0.00011,26.56124]
[1778768573634,35.15,80228.79,0.0,0.73584,0.00011,26.53638]
[1778768579166,35.14,80227.85,0.0,0.73574,0.00011,26.54091]
[1778768584203,35.14,80230.58,0.0,0.73607,0.00011,26.52508]
[1778768589241,35.14,80229.92,0.0,0.73601,0.00011,26.52806]
[1778768591258,35.14,80220.72,0.0,0.73494,0.00011,26.5795]
[1778768594276,35.14,80227.74,0.0,0.73573,0.00011,26.54142]
[1778768596289,35.15,80221.37,0.0,0.73499,0.00011,26.57718]
[1778768600319,35.15,80219.14,0.0,0.73472,0.00011,26.5904]
[1778768601325,35.15,80225.37,0.0,0.73543,0.00011,26.55621]
[1778768602334,35.15,80231.89,0.0,0.73617,0.00011,26.52019]
[1778768603339,35.15,80223.5,0.0,0.73521,0.00011,26.56691]
[1778768604349,35.15,80219.95,0.0,0.73479,0.00011,26.58675]
[1778768609384,35.16,80224.17,0.0,0.73526,0.00011,26.56462]
[1778768610391,35.16,80230.78,0.0,0.73601,0.00011,26.52824]
[1778768612405,35.16,80230.51,0.0,0.73599,0.00011,26.52684]
[1778768615426,35.16,80235.96,0.0,0.7366,0.00011,26.49737]
[1778768620461,35.16,80235.66,0.0,0.73655,0.00011,26.49945]
[1778768625500,35.17,80232.83,0.0,0.73621,0.00011,26.51599]
[1778768630531,35.17,80230.81,0.0,0.73598,0.00011,26.52717]
[1778768635580,35.17,80230.18,0.0,0.73589,0.00011,26.53164]
[1778768640616,35.17,80231.97,0.0,0.73607,0.00011,26.52294]
[1778768645656,35.18,80235.1,0.0,0.73641,0.00011,26.50663]
[1778768647672,35.18,80229.66,0.0,0.73577,0.00011,26.53749]
[1778768652707,35.18,80230.14,0.0,0.73581,0.00011,26.53601]
[1778768657741,35.19,80229.32,0.0,0.73569,0.00011,26.54172]
[1778768662777,35.19,80226.29,0.0,0.73532,0.00011,26.55952]
[1778768664281,35.19,80220.79,0.0,0.73469,0.00011,26.59006]
[1778768665797,35.19,80217.6,0.0,0.73431,0.00011,26.60794]
[1778768669825,35.19,80212.16,0.0,0.73368,0.00012,26.63838]
[1778768674861,35.2,80210.9,0.0,0.73354,0.00012,26.64251]
[1778768676874,35.2,80217.58,0.0,0.7343,0.00011,26.60612]
[1778768681911,35.2,80214.43,0.0,0.73392,0.00011,26.62425]
[1778768686944,35.2,80209.6,0.0,0.73335,0.00012,26.6514]
[1778768689965,35.2,80204.22,0.0,0.73273,0.00012,26.68118]
[1778768695001,35.21,80203.1,0.0,0.73259,0.00012,26.68777]
[1778768699029,35.21,80195.83,0.0,0.73175,0.00012,26.72776]
[1778768702049,35.21,80205.89,0.0,0.7329,0.00012,26.6731]
[1778768703056,35.21,80216.13,0.0,0.73407,0.00011,26.61713]
[1778768706078,35.21,80210.43,0.0,0.73341,0.00012,26.64892]
[1778768711113,35.21,80216.31,0.0,0.73407,0.00011,26.61736]
[1778768716147,35.22,80217.41,0.0,0.73418,0.00011,26.61221]
[1778768720175,35.22,80212.24,0.0,0.73357,0.00011,26.64134]
[1778768722189,35.22,80206.1,0.0,0.73286,0.00012,26.67527]
[1778768727224,35.22,80209.65,0.0,0.73326,0.00012,26.6564]
[1778768732259,35.23,80212.25,0.0,0.73356,0.00011,26.63946]
[1778768734777,35.23,80218.84,0.0,0.73431,0.00011,26.60372]
[1778768740315,35.23,80216.69,0.0,0.73404,0.00011,26.61641]
[1778768745355,35.23,80216.01,0.0,0.73395,0.00011,26.62092]
[1778768746359,35.23,80204.8,0.0,0.73266,0.00012,26.68247]
[1778768747378,35.23,80186.55,0.0,0.73055,0.00012,26.78193]
[1778768748377,35.23,80186.15,0.0,0.7305,0.00012,26.78409]
[1778768749387,35.23,80205.49,0.0,0.73274,0.00012,26.67874]
[1778768750391,35.23,80213.8,0.0,0.73369,0.00011,26.63334]
[1778768751398,35.23,80214.16,0.0,0.73373,0.00011,26.6315]
[1778768756447,35.24,80216.78,0.0,0.73402,0.00011,26.61774]
[1778768760464,35.24,80205.21,0.0,0.73268,0.00012,26.68164]
[1778768761474,35.24,80195.75,0.0,0.73158,0.00012,26.7333]
[1778768762478,35.24,80193.88,0.0,0.73137,0.00012,26.74349]
[1778768766506,35.24,80188.75,0.0,0.73078,0.00012,26.7714]
[1778768769526,35.24,80178.88,0.0,0.72963,0.00012,26.82489]
[1778768770533,35.24,80173.76,0.0,0.72904,0.00012,26.85251]
[1778768775571,35.24,80170.96,0.0,0.72872,0.00012,26.86725]
[1778768777585,35.24,80165.74,0.0,0.72812,0.00012,26.89522]
[1778768779598,35.24,80158.03,0.0,0.72723,0.00012,26.93643]
[1778768781611,35.23,80151.51,0.0,0.72648,0.00012,26.97108]
[1778768785643,35.23,80148.83,0.0,0.72618,0.00012,26.98469]
[1778768789668,35.23,80142.75,0.0,0.72549,0.00012,27.01637]
[1778768791683,35.23,80132.04,0.0,0.72426,0.00012,27.06953]
[1778768792698,35.23,80130.85,0.0,0.72413,0.00012,27.07557]
[1778768797725,35.22,80129.22,0.0,0.72396,0.00012,27.08281]
[1778768799740,35.22,80120.72,0.0,0.72297,0.00012,27.12763]
[1778768801754,35.22,80112.66,0.0,0.72203,0.00012,27.16988]
[1778768806793,35.22,80105.7,0.0,0.72123,0.00012,27.20582]
[1778768807801,35.22,80103.24,0.0,0.72094,0.00012,27.21865]
[1778768809812,35.22,80097.73,0.0,0.72029,0.00012,27.24749]
[1778768810822,35.21,80092.23,0.0,0.71964,0.00012,27.27618]
[1778768815856,35.21,80100.69,0.0,0.72065,0.00012,27.23138]
[1778768817868,35.21,80105.98,0.0,0.72128,0.00012,27.20354]
[1778768822903,35.21,80120.1,0.0,0.72295,0.00012,27.12869]
[1778768827951,35.21,80119.86,0.0,0.72295,0.00012,27.1285]
[1778768830973,35.2,80111.62,0.0,0.722,0.00012,27.17092]
[1778768832053,35.2,80104.46,0.0,0.72117,0.00012,27.2082]
[1778768833004,35.2,80099.09,0.0,0.72053,0.00012,27.23639]
[1778768834017,35.2,80092.35,0.0,0.71974,0.00012,27.27147]
[1778768835491,35.2,80082.58,0.0,0.71859,0.00012,27.32219]
[1778768837026,35.2,80083.13,0.0,0.71867,0.00012,27.31891]
[1778768838035,35.19,80088.73,0.0,0.71933,0.00012,27.28956]
[1778768839040,35.19,80094.05,0.0,0.71996,0.00012,27.26163]
[1778768842061,35.19,80106.0,0.0,0.72138,0.00012,27.19877]
[1778768843069,35.19,80099.66,0.0,0.72063,0.00012,27.23205]
[1778768845565,35.19,80092.05,0.0,0.71974,0.00012,27.27172]
[1778768849110,35.19,80097.5,0.0,0.72039,0.00012,27.24293]
[1778768850117,35.19,80092.26,0.0,0.71977,0.00012,27.27031]
[1778768852131,35.19,80086.42,0.0,0.7191,0.00012,27.29729]
[1778768855635,35.19,80076.82,0.0,0.71797,0.00012,27.347]
[1778768861194,35.19,80076.84,0.0,0.71796,0.00012,27.3472]
[1778768866229,35.19,80077.58,0.0,0.71803,0.00012,27.3442]
[1778768871266,35.2,80083.67,0.0,0.71873,0.00012,27.31346]
[1778768874285,35.2,80094.75,0.0,0.72005,0.00012,27.25542]
[1778768875782,35.2,80090.69,0.0,0.71957,0.00012,27.27665]
[1778768877306,35.2,80085.55,0.0,0.71896,0.00012,27.30345]
[1778768880330,35.2,80078.76,0.0,0.71816,0.00012,27.33864]
[1778768881334,35.2,80072.76,0.0,0.71744,0.00012,27.36996]
[1778768882341,35.2,80070.55,0.0,0.71717,0.00012,27.38177]
[1778768887376,35.2,80094.58,0.0,0.72001,0.00012,27.25733]
[1778768888384,35.2,80094.75,0.0,0.72003,0.00012,27.25633]
[1778768891404,35.2,80089.48,0.0,0.71941,0.00012,27.2837]
[1778768894425,35.2,80075.27,0.0,0.71772,0.00012,27.35808]
[1778768895923,35.2,80069.36,0.0,0.71701,0.00012,27.38891]
[1778768899460,35.21,80078.58,0.0,0.71809,0.00012,27.34181]
[1778768901474,35.21,80084.47,0.0,0.71878,0.00012,27.31161]
[1778768905994,35.21,80091.62,0.0,0.71961,0.00012,27.275]
[1778768910537,35.21,80084.98,0.0,0.71883,0.00012,27.3093]
[1778768914564,35.21,80080.74,0.0,0.71834,0.00012,27.32812]
[1778768918593,35.21,80071.86,0.0,0.71728,0.00012,27.37456]
[1778768922624,35.21,80086.82,0.0,0.71905,0.00012,27.29729]
[1778768923628,35.21,80087.83,0.0,0.71917,0.00012,27.29203]
[1778768924635,35.21,80082.34,0.0,0.71852,0.00012,27.32063]
[1778768926649,35.21,80078.72,0.0,0.71809,0.00012,27.3394]
[1778768930684,35.21,80084.62,0.0,0.71879,0.00012,27.30857]
[1778768935715,35.21,80086.28,0.0,0.71899,0.00012,27.29981]
[1778768936722,35.21,80098.48,0.0,0.72043,0.00012,27.23598]
[1778768937729,35.21,80099.79,0.0,0.72059,0.00012,27.2291]
[1778768942764,35.21,80102.5,0.0,0.72091,0.00012,27.21489]
[1778768947798,35.21,80106.18,0.0,0.72134,0.00012,27.19565]
[1778768949813,35.21,80112.95,0.0,0.72213,0.00012,27.16003]
[1778768951827,35.21,80118.05,0.0,0.72273,0.00012,27.13321]
[1778768952834,35.21,80109.89,0.0,0.72177,0.00012,27.17632]
[1778768953841,35.21,80109.78,0.0,0.72176,0.00012,27.17691]
[1778768958878,35.21,80103.52,0.0,0.72102,0.00012,27.2098]
[1778768963913,35.21,80105.32,0.0,0.72124,0.00012,27.20016]
[1778768965939,35.21,80099.91,0.0,0.7206,0.00012,27.22847]
[1778768967940,35.21,80090.0,0.0,0.71943,0.00012,27.28055]
[1778768968947,35.21,80088.78,0.0,0.71928,0.00012,27.28717]
[1778768973982,35.22,80091.4,0.0,0.71958,0.00012,27.2714]
[1778768976004,35.22,80107.77,0.0,0.72151,0.00012,27.18552]
[1778768977003,35.22,80118.15,0.0,0.72273,0.00012,27.13079]
[1778768978011,35.22,80123.24,0.0,0.72333,0.00012,27.10392]
[1778768980031,35.22,80130.23,0.0,0.72414,0.00012,27.06703]
[1778768983047,35.22,80138.65,0.0,0.72512,0.00012,27.02262]
[1778768985063,35.22,80141.41,0.0,0.72544,0.00012,27.00823]
[1778768990097,35.22,80142.92,0.0,0.7256,0.00012,27.00099]
[1778768991104,35.23,80128.98,0.0,0.72396,0.00012,27.07534]
[1778768992110,35.23,80123.29,0.0,0.72329,0.00012,27.10558]
[1778768997144,35.23,80122.92,0.0,0.72324,0.00012,27.10788]
[1778769002195,35.23,80133.82,0.0,0.72451,0.00012,27.05042]
[1778769003193,35.23,80144.24,0.0,0.72573,0.00012,26.99505]
[1778769004198,35.23,80143.9,0.0,0.72568,0.00012,26.99704]
[1778769005202,35.23,80133.31,0.0,0.72444,0.00012,27.05362]
[1778769006706,35.23,80138.13,0.0,0.725,0.00012,27.02823]
[1778769010237,35.23,80126.55,0.0,0.72364,0.00012,27.09021]
[1778769011245,35.23,80119.42,0.0,0.7228,0.00012,27.12792]
[1778769012257,35.23,80117.11,0.0,0.72253,0.00012,27.14016]
[1778769015273,35.23,80122.6,0.0,0.72317,0.00012,27.11124]
[1778769016776,35.23,80132.85,0.0,0.72438,0.00012,27.05632]
[1778769019301,35.23,80125.55,0.0,0.72354,0.00012,27.09465]
[1778769023329,35.23,80133.14,0.0,0.72444,0.00012,27.05375]
[1778769028368,35.23,80127.91,0.0,0.72383,0.00012,27.08107]
[1778769029371,35.23,80120.11,0.0,0.72292,0.00012,27.12223]
[1778769030381,35.22,80110.88,0.0,0.72184,0.00012,27.17073]
[1778769034406,35.22,80104.64,0.0,0.72113,0.00012,27.19983]
[1778769036916,35.22,80110.38,0.0,0.72181,0.00012,27.16971]
[1778769039441,35.22,80118.51,0.0,0.72276,0.00012,27.12689]
[1778769041455,35.22,80109.48,0.0,0.7217,0.00012,27.17466]
[1778769042461,35.22,80108.11,0.0,0.72153,0.00012,27.18189]
[1778769047497,35.22,80109.97,0.0,0.72175,0.00012,27.1722]
[1778769050524,35.22,80103.13,0.0,0.72095,0.00012,27.20818]
[1778769051531,35.22,80095.16,0.0,0.72001,0.00012,27.24988]
[1778769057059,35.22,80096.23,0.0,0.72014,0.00012,27.24386]
[1778769062623,35.22,80091.16,0.0,0.71955,0.00012,27.27002]
[1778769064635,35.22,80091.97,0.0,0.71965,0.00012,27.2656]
[1778769067130,35.22,80113.03,0.0,0.72214,0.00012,27.1549]
[1778769068666,35.22,80108.24,0.0,0.72157,0.00012,27.18015]
[1778769071689,35.22,80104.72,0.0,0.72116,0.00012,27.19862]
[1778769075715,35.22,80110.51,0.0,0.72184,0.00012,27.16809]
[1778769077200,35.22,80117.46,0.0,0.72266,0.00012,27.13145]
[1778769078735,35.22,80118.3,0.0,0.72276,0.00012,27.12709]
[1778769081755,35.22,80125.09,0.0,0.72355,0.00012,27.09132]
[1778769082762,35.22,80136.25,0.0,0.72486,0.00012,27.03176]
[1778769084777,35.22,80138.84,0.0,0.72518,0.00012,27.01751]
[1778769089813,35.21,80138.25,0.0,0.72513,0.00012,27.01952]
[1778769094848,35.21,80131.72,0.0,0.72441,0.00012,27.04975]
[1778769099883,35.2,80127.14,0.0,0.7239,0.00012,27.07253]
[1778769104918,35.2,80125.35,0.0,0.72371,0.00012,27.08093]
[1778769109956,35.19,80122.65,0.0,0.72343,0.00012,27.0938]
[1778769111968,35.19,80129.97,0.0,0.7243,0.00012,27.05437]
[1778769117004,35.19,80128.37,0.0,0.72414,0.00012,27.06164]
[1778769118009,35.18,80123.24,0.0,0.72354,0.00012,27.08863]
[1778769120030,35.18,80117.85,0.0,0.72292,0.00012,27.11632]
[1778769124057,35.18,80123.25,0.0,0.72358,0.00012,27.08686]
[1778769129104,35.17,80118.46,0.0,0.72304,0.00012,27.11115]
[1778769130103,35.17,80107.64,0.0,0.72178,0.00012,27.16764]
[1778769131107,35.17,80096.24,0.0,0.72044,0.00012,27.22727]
[1778769133121,35.17,80102.29,0.0,0.72115,0.00012,27.19545]
[1778769134128,35.17,80108.53,0.0,0.72189,0.00012,27.16261]
[1778769139163,35.17,80114.83,0.0,0.72263,0.00012,27.1296]
[1778769142185,35.17,80102.53,0.0,0.72117,0.00012,27.19459]
[1778769144201,35.17,80109.21,0.0,0.72196,0.00012,27.15944]
[1778769149235,35.17,80111.23,0.0,0.7222,0.00012,27.14893]
[1778769153261,35.17,80102.19,0.0,0.72115,0.00012,27.19329]
[1778769158296,35.17,80109.45,0.0,0.722,0.00012,27.15498]
[1778769163331,35.17,80113.52,0.0,0.72248,0.00012,27.1337]
[1778769168367,35.17,80110.08,0.0,0.72207,0.00012,27.15212]
[1778769169374,35.17,80100.12,0.0,0.72089,0.00012,27.20456]
[1778769174409,35.17,80103.38,0.0,0.72128,0.00012,27.1874]
[1778769179458,35.17,80098.41,0.0,0.72069,0.00012,27.21353]
[1778769184487,35.17,80097.3,0.0,0.72056,0.00012,27.21941]
[1778769189518,35.17,80096.68,0.0,0.72051,0.00012,27.22147]
[1778769194553,35.17,80097.7,0.0,0.72064,0.00012,27.21582]
[1778769196567,35.17,80106.53,0.0,0.72169,0.00012,27.16899]
[1778769201602,35.16,80108.88,0.0,0.722,0.00012,27.15513]
[1778769206637,35.16,80099.36,0.0,0.7209,0.00012,27.20412]
[1778769208120,35.16,80089.31,0.0,0.71971,0.00012,27.25675]
[1778769213687,35.15,80089.37,0.0,0.71975,0.00012,27.25254]
[1778769218722,35.15,80088.24,0.0,0.71962,0.00012,27.25802]
[1778769224764,35.15,80083.8,0.0,0.71911,0.00012,27.28057]
[1778769229799,35.15,80080.43,0.0,0.71872,0.00012,27.29763]
[1778769234835,35.14,80077.57,0.0,0.71839,0.00012,27.31217]
[1778769239869,35.14,80078.82,0.0,0.71855,0.00012,27.30537]
[1778769240877,35.14,80072.77,0.0,0.71783,0.00012,27.33682]
[1778769243898,35.14,80081.81,0.0,0.71891,0.00012,27.28949]
[1778769244908,35.14,80088.78,0.0,0.71973,0.00012,27.253]
[1778769246920,35.14,80093.09,0.0,0.72024,0.00012,27.23041]
[1778769249941,35.14,80104.22,0.0,0.72156,0.00012,27.17192]
[1778769250948,35.14,80106.79,0.0,0.72186,0.00012,27.15843]
[1778769252962,35.14,80098.0,0.0,0.72082,0.00012,27.20489]
[1778769255983,35.14,80109.36,0.0,0.72216,0.00012,27.14515]
[1778769257998,35.15,80110.91,0.0,0.72233,0.00012,27.13718]
[1778769263035,35.15,80114.18,0.0,0.72271,0.00012,27.12046]
[1778769268070,35.15,80114.91,0.0,0.72278,0.00012,27.11731]
[1778769271090,35.15,80107.96,0.0,0.72197,0.00012,27.15112]
[1778769275118,35.15,80099.57,0.0,0.72097,0.00012,27.19575]
[1778769278139,35.15,80104.77,0.0,0.72158,0.00012,27.16861]
[1778769283174,35.16,80102.85,0.0,0.72134,0.00012,27.1792]
[1778769288211,35.16,80102.77,0.0,0.72132,0.00012,27.18007]
[1778769293249,35.16,80109.17,0.0,0.72207,0.00012,27.14674]
[1778769298284,35.16,80106.63,0.0,0.72176,0.00012,27.16065]
[1778769303319,35.16,80106.7,0.0,0.72176,0.00012,27.16076]
[1778769308358,35.17,80105.7,0.0,0.72163,0.00012,27.16655]
[1778769313389,35.17,80107.02,0.0,0.72177,0.00012,27.16012]
[1778769315404,35.17,80101.58,0.0,0.72113,0.00012,27.18895]
[1778769320440,35.17,80100.72,0.0,0.72102,0.00012,27.19379]
[1778769324466,35.17,80109.49,0.0,0.72205,0.00012,27.1479]
[1778769329501,35.17,80106.34,0.0,0.72167,0.00012,27.16496]
[1778769334535,35.17,80104.61,0.0,0.72147,0.00012,27.17109]
[1778769339580,35.18,80106.93,0.0,0.72174,0.00012,27.15921]
[1778769341586,35.17,80088.52,0.0,0.71957,0.00012,27.25563]
[1778769342593,35.17,80083.21,0.0,0.71894,0.00012,27.28319]
[1778769346621,35.17,80090.11,0.0,0.71976,0.00012,27.24701]
[1778769349117,35.17,80100.96,0.0,0.72104,0.00012,27.19011]
[1778769354677,35.17,80102.36,0.0,0.72121,0.00012,27.18293]
[1778769359187,35.17,80110.0,0.0,0.7221,0.00012,27.14278]
[1778769360719,35.17,80115.07,0.0,0.72271,0.00012,27.11572]
[1778769365754,35.17,80116.19,0.0,0.72287,0.00012,27.10823]
[1778769370794,35.16,80117.3,0.0,0.72303,0.00012,27.10079]
[1778769371802,35.16,80125.4,0.0,0.72399,0.00012,27.05753]
[1778769372805,35.16,80139.73,0.0,0.72568,0.00012,26.98091]
[1778769373811,35.16,80149.3,0.0,0.7268,0.00012,26.92948]
[1778769377848,35.16,80156.4,0.0,0.72764,0.00012,26.89077]
[1778769379330,35.16,80159.38,0.0,0.72799,0.00012,26.87465]
[1778769380866,35.16,80153.87,0.0,0.72735,0.00012,26.90412]
[1778769385915,35.15,80164.7,0.0,0.72862,0.00012,26.84525]
[1778769389403,35.15,80170.18,0.0,0.72926,0.00012,26.81553]
[1778769391961,35.15,80155.87,0.0,0.72761,0.00012,26.88935]
[1778769394978,35.15,80164.29,0.0,0.7286,0.00012,26.84371]
[1778769396992,35.15,80165.22,0.0,0.72871,0.00012,26.83864]
[1778769401025,35.15,80174.46,0.0,0.72978,0.00012,26.78859]
[1778769406059,35.15,80186.06,0.0,0.73112,0.00012,26.72575]
[1778769407069,35.15,80194.12,0.0,0.73205,0.00012,26.68185]
[1778769408075,35.15,80194.76,0.0,0.73213,0.00012,26.67849]
[1778769411094,35.16,80188.85,0.0,0.73143,0.00012,26.71117]
[1778769416129,35.16,80192.48,0.0,0.73184,0.00012,26.69184]
[1778769421164,35.16,80193.96,0.0,0.73201,0.00012,26.68424]
[1778769424186,35.16,80200.96,0.0,0.73281,0.00012,26.64627]
[1778769426200,35.16,80208.27,0.0,0.73365,0.00012,26.60647]
[1778769427206,35.16,80217.93,0.0,0.73475,0.00012,26.55348]
[1778769428213,35.16,80219.58,0.0,0.73494,0.00011,26.54463]
[1778769431245,35.16,80228.4,0.0,0.73594,0.00011,26.49628]
[1778769432256,35.16,80238.84,0.0,0.73714,0.00011,26.43827]
[1778769433260,35.16,80246.81,0.0,0.73806,0.00011,26.39343]
[1778769434266,35.16,80246.51,0.0,0.73804,0.00011,26.39465]
[1778769435280,35.16,80238.2,0.0,0.73709,0.00011,26.44081]
[1778769436280,35.16,80240.1,0.0,0.73731,0.00011,26.43011]
[1778769438295,35.16,80245.26,0.0,0.7379,0.00011,26.40115]
[1778769441319,35.16,80234.25,0.0,0.73664,0.00011,26.46276]
[1778769442325,35.16,80223.79,0.0,0.73543,0.00011,26.52103]
[1778769443330,35.16,80222.51,0.0,0.73528,0.00011,26.52839]
[1778769445343,35.16,80228.2,0.0,0.73593,0.00011,26.49667]
[1778769449373,35.16,80222.93,0.0,0.73534,0.00011,26.52535]
[1778769450379,35.16,80232.95,0.0,0.73649,0.00011,26.46975]
[1778769451386,35.16,80236.3,0.0,0.73689,0.00011,26.44768]
[1778769453402,35.16,80241.75,0.0,0.73752,0.00011,26.41729]
[1778769457430,35.16,80236.62,0.0,0.73694,0.00011,26.44567]
[1778769462466,35.16,80232.61,0.0,0.73648,0.00011,26.46769]
[1778769467500,35.16,80228.43,0.0,0.73601,0.00011,26.49052]
[1778769472535,35.16,80225.56,0.0,0.73569,0.00011,26.50596]
[1778769477570,35.15,80226.54,0.0,0.73581,0.00011,26.50012]
[1778769482605,35.15,80224.84,0.0,0.73562,0.00011,26.50913]
[1778769487640,35.15,80227.8,0.0,0.73597,0.00011,26.49241]
[1778769492678,35.15,80227.81,0.0,0.73597,0.00011,26.49209]
[1778769495700,35.15,80219.49,0.0,0.73502,0.00012,26.53787]
[1778769500731,35.15,80220.91,0.0,0.7352,0.00011,26.52949]
[1778769503754,35.15,80202.72,0.0,0.73311,0.00012,26.62927]
[1778769508787,35.14,80203.7,0.0,0.73324,0.00012,26.62292]
[1778769513823,35.14,80208.03,0.0,0.73378,0.00012,26.59483]
[1778769518858,35.14,80200.37,0.0,0.73291,0.00012,26.63594]
[1778769520356,35.14,80214.16,0.0,0.73451,0.00012,26.5599]
[1778769520873,35.14,80214.16,0.0,0.73451,0.00012,26.5599]
[1778769525908,35.14,80219.09,0.0,0.73507,0.00012,26.53278]
[1778769528929,35.14,80227.63,0.0,0.73605,0.00011,26.4857]
[1778769533964,35.14,80231.24,0.0,0.73647,0.00011,26.46544]
[1778769536987,35.14,80238.01,0.0,0.73725,0.00011,26.42777]
[1778769542023,35.14,80235.94,0.0,0.73701,0.00011,26.43928]
[1778769547057,35.13,80234.36,0.0,0.73684,0.00011,26.44747]
[1778769552092,35.13,80240.83,0.0,0.73759,0.00011,26.41093]
[1778769557127,35.13,80239.67,0.0,0.73747,0.00011,26.41697]
[1778769562162,35.13,80240.85,0.0,0.73762,0.00011,26.40937]
[1778769567203,35.12,80241.2,0.0,0.73768,0.00011,26.40648]
[1778769572233,35.12,80242.25,0.0,0.73783,0.00011,26.39632]
[1778769577268,35.12,80240.36,0.0,0.73763,0.00011,26.40604]
[1778769582309,35.11,80238.08,0.0,0.73739,0.00011,26.41795]
[1778769589361,35.11,80239.67,0.0,0.73759,0.00011,26.40801]
[1778769594392,35.11,80239.57,0.0,0.73759,0.00011,26.40792]
[1778769596407,35.11,80235.23,0.0,0.7371,0.00011,26.43178]
[1778769599428,35.11,80227.96,0.0,0.73627,0.00011,26.47191]
[1778769604463,35.11,80224.36,0.0,0.73586,0.00011,26.49205]
[1778769607484,35.11,80233.64,0.0,0.73692,0.00011,26.44037]
[1778769608491,35.11,80239.46,0.0,0.73759,0.00011,26.40803]
[1778769613528,35.11,80240.37,0.0,0.73768,0.00011,26.40345]
[1778769615540,35.11,80252.19,0.0,0.73904,0.00011,26.33717]
[1778769616549,35.11,80260.03,0.0,0.73994,0.00011,26.29292]
[1778769617595,35.11,80263.94,0.0,0.74039,0.00011,26.27071]
[1778769618593,35.1,80269.36,0.0,0.74101,0.00011,26.23998]
[1778769619594,35.1,80294.35,0.0,0.74385,0.00011,26.09837]
[1778769620607,35.1,80304.18,0.0,0.74496,0.00011,26.04242]
[1778769621613,35.1,80323.38,0.0,0.74712,0.00011,25.93256]
[1778769622632,35.1,80325.17,0.0,0.74732,0.00011,25.92242]
[1778769623638,35.1,80318.11,0.0,0.74653,0.00011,25.96303]
[1778769624637,35.11,80319.93,0.0,0.74673,0.00011,25.95269]
[1778769629675,35.11,80321.62,0.0,0.74691,0.00011,25.94347]
[1778769630677,35.11,80309.94,0.0,0.74559,0.00011,26.01038]
[1778769631684,35.11,80300.72,0.0,0.74457,0.00011,26.05953]
[1778769632695,35.11,80307.21,0.0,0.74531,0.00011,26.02246]
[1778769633699,35.11,80316.09,0.0,0.74631,0.00011,25.97169]
[1778769634708,35.11,80315.46,0.0,0.74624,0.00011,25.97532]
[1778769638735,35.11,80322.08,0.0,0.74698,0.00011,25.9375]
[1778769643769,35.11,80319.73,0.0,0.74671,0.00011,25.95116]
[1778769646792,35.11,80313.47,0.0,0.74601,0.00011,25.98701]
[1778769650830,35.11,80319.27,0.0,0.74666,0.00011,25.9537]
[1778769651826,35.11,80322.19,0.0,0.74699,0.00011,25.93697]
[1778769655855,35.11,80328.85,0.0,0.74773,0.00011,25.89884]
[1778769658887,35.11,80331.3,0.0,0.748,0.00011,25.88499]
[1778769661360,35.11,80346.36,0.0,0.74968,0.00011,25.7985]
[1778769666933,35.11,80341.41,0.0,0.74911,0.00011,25.82793]
[1778769669953,35.11,80333.77,0.0,0.74825,0.00011,25.87241]
[1778769671434,35.11,80328.85,0.0,0.7477,0.00011,25.90092]
[1778769677003,35.12,80331.08,0.0,0.74794,0.00011,25.88844]
[1778769682041,35.12,80326.29,0.0,0.7474,0.00011,25.91616]
[1778769687080,35.12,80324.65,0.0,0.74722,0.00011,25.92553]
[1778769692113,35.12,80329.59,0.0,0.74779,0.00011,25.89375]
[1778769697148,35.12,80335.76,0.0,0.74848,0.00011,25.85844]
[1778769702182,35.12,80333.44,0.0,0.74821,0.00011,25.87205]
[1778769707219,35.12,80333.4,0.0,0.7482,0.00011,25.87256]
[1778769712253,35.12,80335.7,0.0,0.74845,0.00011,25.85964]
[1778769715277,35.12,80298.08,0.0,0.74422,0.00011,26.07495]
[1778769716284,35.12,80287.24,0.0,0.743,0.00011,26.13627]
[1778769721812,35.12,80289.41,0.0,0.74327,0.00011,26.12292]
[1778769724344,35.11,80308.41,0.0,0.74542,0.00011,26.01429]
[1778769725347,35.11,80313.95,0.0,0.74605,0.00011,25.98258]
[1778769726358,35.11,80324.22,0.0,0.7472,0.00011,25.92373]
[1778769727362,35.11,80326.85,0.0,0.7475,0.00011,25.90867]
[1778769732397,35.11,80329.15,0.0,0.74775,0.00011,25.89571]
[1778769735418,35.11,80334.34,0.0,0.74833,0.00011,25.86603]
[1778769738439,35.12,80337.1,0.0,0.74863,0.00011,25.85041]
[1778769743474,35.12,80338.77,0.0,0.74881,0.00011,25.8413]
[1778769746495,35.12,80346.46,0.0,0.74966,0.00011,25.79734]
[1778769750523,35.12,80347.02,0.0,0.74971,0.00011,25.79485]
[1778769755558,35.12,80343.22,0.0,0.74929,0.00011,25.81425]
[1778769760593,35.13,80334.22,0.0,0.74827,0.00011,25.86682]
[1778769762607,35.13,80329.37,0.0,0.74772,0.00011,25.89486]
[1778769765631,35.13,80321.75,0.0,0.74686,0.00011,25.93868]
[1778769770667,35.13,80325.19,0.0,0.74725,0.00011,25.91909]
[1778769775703,35.13,80321.94,0.0,0.74688,0.00011,25.93794]
[1778769780736,35.13,80318.71,0.0,0.74651,0.00011,25.95655]
[1778769786779,35.13,80318.75,0.0,0.74652,0.00011,25.95648]
[1778769787787,35.13,80312.75,0.0,0.74584,0.00011,25.99082]
[1778769789801,35.13,80301.8,0.0,0.74461,0.00011,26.0532]
[1778769790808,35.13,80315.29,0.0,0.74613,0.00011,25.97617]
[1778769791815,35.13,80315.88,0.0,0.7462,0.00011,25.97279]
[1778769793829,35.13,80309.66,0.0,0.7455,0.00011,26.00833]
[1778769796852,35.13,80305.65,0.0,0.74505,0.00011,26.03109]
[1778769801885,35.13,80304.93,0.0,0.74497,0.00011,26.03496]
[1778769806920,35.13,80299.5,0.0,0.74436,0.00011,26.06568]
[1778769809943,35.13,80295.39,0.0,0.7439,0.00011,26.08881]
[1778769814976,35.12,80292.92,0.0,0.74365,0.00011,26.09894]
[1778769820015,35.12,80296.21,0.0,0.74403,0.00011,26.07986]
[1778769822027,35.12,80301.76,0.0,0.74466,0.00011,26.04817]
[1778769827067,35.12,80298.53,0.0,0.74429,0.00011,26.06643]
[1778769832587,35.12,80299.94,0.0,0.74446,0.00011,26.0582]
[1778769838139,35.12,80301.49,0.0,0.74463,0.00011,26.04927]
[1778769841161,35.12,80299.18,0.0,0.74438,0.00011,26.06219]
[1778769846195,35.12,80303.45,0.0,0.74486,0.00011,26.03759]
[1778769851230,35.12,80308.59,0.0,0.74545,0.00011,26.00809]
[1778769856266,35.12,80305.24,0.0,0.74507,0.00011,26.02707]
[1778769859286,35.12,80298.09,0.0,0.74427,0.00011,26.06758]
[1778769865328,35.12,80297.78,0.0,0.74425,0.00011,26.06872]
[1778769870362,35.11,80298.57,0.0,0.74435,0.00011,26.0637]
[1778769874391,35.11,80304.03,0.0,0.74499,0.00011,26.02883]
[1778769876405,35.11,80298.46,0.0,0.74436,0.00011,26.06038]
[1778769880434,35.11,80289.93,0.0,0.7434,0.00011,26.10841]
[1778769882945,35.11,80299.03,0.0,0.74444,0.00011,26.05639]
[1778769883454,35.11,80299.03,0.0,0.74444,0.00011,26.05631]
[1778769888490,35.11,80302.88,0.0,0.74488,0.00011,26.03414]
[1778769893526,35.11,80301.78,0.0,0.74476,0.00011,26.04022]
[1778769896546,35.11,80306.93,0.0,0.74534,0.00011,26.01081]
[1778769901581,35.11,80310.62,0.0,0.74576,0.00011,25.98982]
[1778769903086,35.11,80315.89,0.0,0.74635,0.00011,25.95971]
[1778769904608,35.11,80329.23,0.0,0.74784,0.00011,25.8833]
[1778769905609,35.11,80341.11,0.0,0.74917,0.00011,25.81502]
[1778769906617,35.11,80343.18,0.0,0.7494,0.00011,25.80329]
[1778769909646,35.11,80369.0,0.0,0.75227,0.00011,25.6538]
[1778769910644,35.11,80370.83,0.0,0.75248,0.00011,25.64305]
[1778769911652,35.11,80360.06,0.0,0.75128,0.00011,25.70557]
[1778769912657,35.11,80356.53,0.0,0.75089,0.00011,25.72588]
[1778769913665,35.11,80366.4,0.0,0.75199,0.00011,25.66837]
[1778769914674,35.11,80365.48,0.0,0.75189,0.00011,25.6736]
[1778769919708,35.11,80357.1,0.0,0.75097,0.00011,25.72156]
[1778769924742,35.1,80356.16,0.0,0.75089,0.00011,25.72604]
[1778769925749,35.1,80361.7,0.0,0.75151,0.00011,25.69367]
[1778769927763,35.1,80365.65,0.0,0.75195,0.00011,25.67037]
[1778769932799,35.1,80364.48,0.0,0.75186,0.00011,25.67291]
[1778769933805,35.1,80370.48,0.0,0.75253,0.00011,25.63782]
[1778769934814,35.1,80376.06,0.0,0.75315,0.00011,25.60515]
[1778769939848,35.1,80372.87,0.0,0.7528,0.00011,25.62322]
[1778769944882,35.09,80371.18,0.0,0.75263,0.00011,25.63245]
[1778769949919,35.09,80377.63,0.0,0.75335,0.00011,25.5942]
[1778769954961,35.09,80376.94,0.0,0.75329,0.00011,25.59775]
[1778769955973,35.09,80383.09,0.0,0.75397,0.00011,25.56171]
[1778769957979,35.09,80388.06,0.0,0.75452,0.00011,25.53254]
[1778769963015,35.09,80388.21,0.0,0.75454,0.00011,25.53158]
[1778769968050,35.09,80388.41,0.0,0.75456,0.00011,25.53042]
[1778769973086,35.09,80384.75,0.0,0.75416,0.00011,25.55173]
[1778769977113,35.09,80377.76,0.0,0.75339,0.00011,25.59246]
[1778769978120,35.09,80372.42,0.0,0.75279,0.00011,25.62356]
[1778769979129,35.09,80378.66,0.0,0.75349,0.00011,25.58702]
[1778769980135,35.09,80394.29,0.0,0.75522,0.00011,25.4954]
[1778769981155,35.09,80419.59,0.0,0.758,0.00011,25.34633]
[1778769982151,35.09,80425.29,0.0,0.75863,0.00011,25.3126]
[1778769985170,35.09,80424.83,0.0,0.75857,0.00011,25.31538]
[1778769990206,35.09,80424.19,0.0,0.7585,0.00011,25.31931]
[1778769993237,35.09,80433.66,0.0,0.75955,0.00011,25.25993]
[1778769994247,35.09,80439.12,0.0,0.76015,0.00011,25.22749]
[1778769996257,35.09,80435.73,0.0,0.75977,0.00011,25.24795]
[1778769998273,35.09,80428.66,0.0,0.759,0.00011,25.29013]
[1778769999278,35.09,80421.87,0.0,0.75825,0.00011,25.33041]
[1778770000285,35.09,80420.38,0.0,0.75809,0.00011,25.33935]
[1778770005320,35.09,80417.96,0.0,0.75781,0.00011,25.35416]
[1778770010355,35.1,80416.39,0.0,0.75763,0.00011,25.36396]
[1778770017407,35.1,80412.51,0.0,0.75719,0.00011,25.38763]
[1778770019418,35.1,80419.51,0.0,0.75796,0.00011,25.34652]
[1778770023968,35.1,80430.96,0.0,0.75919,0.00011,25.27958]
[1778770025460,35.1,80437.6,0.0,0.75992,0.00011,25.24029]
[1778770027473,35.1,80432.36,0.0,0.75934,0.00011,25.27171]
[1778770029488,35.1,80428.92,0.0,0.75896,0.00011,25.29246]
[1778770034523,35.11,80425.71,0.0,0.75859,0.00011,25.31241]
[1778770037544,35.11,80431.64,0.0,0.75923,0.00011,25.27785]
[1778770041572,35.11,80437.57,0.0,0.75986,0.00011,25.24347]
[1778770042579,35.11,80441.63,0.0,0.7603,0.00011,25.21961]
[1778770046607,35.11,80434.93,0.0,0.75955,0.00011,25.26056]
[1778770047614,35.12,80424.06,0.0,0.75836,0.00011,25.3252]
[1778770048620,35.12,80423.72,0.0,0.75832,0.00011,25.32739]
[1778770054182,35.12,80428.3,0.0,0.75882,0.00011,25.29802]
[1778770059714,35.12,80431.74,0.0,0.75917,0.00011,25.27879]
[1778770060712,35.12,80441.34,0.0,0.76021,0.00011,25.22208]
[1778770061724,35.12,80440.74,0.0,0.76015,0.00011,25.22586]
[1778770066756,35.13,80442.41,0.0,0.76031,0.00011,25.21711]
[1778770068771,35.13,80449.39,0.0,0.76105,0.00011,25.17634]
[1778770070788,35.13,80450.79,0.0,0.7612,0.00011,25.16855]
[1778770075819,35.14,80451.19,0.0,0.76122,0.00011,25.16756]
[1778770078841,35.14,80442.4,0.0,0.76025,0.00011,25.22052]
[1778770083878,35.14,80449.72,0.0,0.76103,0.00011,25.17807]
[1778770085914,35.14,80458.58,0.0,0.76198,0.00011,25.12555]
[1778770086919,35.14,80468.81,0.0,0.76308,0.00011,25.06501]
[1778770087926,35.14,80472.82,0.0,0.76351,0.00011,25.04138]
[1778770092964,35.15,80477.99,0.0,0.76403,0.00011,25.01238]
[1778770098002,35.16,80480.4,0.0,0.76426,0.00011,25.00001]
[1778770101042,35.16,80524.89,0.0,0.76901,0.00011,24.73276]
[1778770102037,35.16,80573.93,0.0,0.77419,0.00011,24.43438]
[1778770103049,35.18,80576.04,0.0,0.77431,0.00011,24.42766]
[1778770104052,35.18,80566.97,0.0,0.77336,0.00011,24.48324]
[1778770105058,35.18,80578.73,0.0,0.77459,0.0001,24.41131]
[1778770106065,35.18,80576.36,0.0,0.77434,0.00011,24.42591]
[1778770109091,35.18,80569.47,0.0,0.77362,0.00011,24.46816]
[1778770112114,35.18,80590.33,0.0,0.77583,0.0001,24.33666]
[1778770113123,35.18,80604.89,0.0,0.77735,0.0001,24.24688]
[1778770114128,35.18,80601.01,0.0,0.77694,0.0001,24.27078]
[1778770115154,35.18,80607.03,0.0,0.77757,0.0001,24.23361]
[1778770117173,35.18,80609.89,0.0,0.77787,0.0001,24.21596]
[1778770118181,35.18,80621.82,0.0,0.77911,0.0001,24.14221]
[1778770119190,35.18,80616.37,0.0,0.77854,0.0001,24.176]
[1778770120204,35.18,80599.76,0.0,0.77681,0.0001,24.2787]
[1778770121187,35.18,80580.23,0.0,0.77477,0.0001,24.39885]
[1778770122194,35.18,80574.02,0.0,0.77411,0.00011,24.43687]
[1778770124208,35.18,80569.51,0.0,0.77364,0.00011,24.46426]
[1778770126223,35.18,80549.15,0.0,0.7715,0.00011,24.58857]
[1778770127231,35.18,80540.56,0.0,0.77058,0.00011,24.64114]
[1778770128237,35.18,80538.91,0.0,0.7704,0.00011,24.65172]
[1778770129243,35.18,80546.78,0.0,0.77123,0.00011,24.60388]
[1778770130250,35.18,80548.52,0.0,0.77142,0.00011,24.59321]
[1778770133274,35.18,80555.43,0.0,0.77215,0.00011,24.55088]
[1778770134280,35.18,80565.02,0.0,0.77316,0.00011,24.49218]
[1778770135288,35.18,80579.11,0.0,0.77465,0.0001,24.40582]
[1778770136295,35.18,80582.55,0.0,0.77501,0.0001,24.38473]
[1778770138309,35.18,80590.44,0.0,0.77583,0.0001,24.33659]
[1778770140334,35.18,80596.63,0.0,0.77647,0.0001,24.29872]
[1778770141362,35.18,80603.78,0.0,0.77722,0.0001,24.25476]
[1778770142399,35.18,80645.07,0.0,0.7815,0.0001,23.99907]
[1778770143381,35.18,80663.32,0.0,0.78337,0.0001,23.88537]
[1778770144480,35.18,80650.02,0.0,0.782,0.0001,23.96827]
[1778770147406,35.18,80652.02,0.0,0.78221,0.0001,23.95605]
[1778770148413,35.18,80641.4,0.0,0.78111,0.0001,24.02228]
[1778770153447,35.18,80651.98,0.0,0.78219,0.0001,23.95712]
[1778770155465,35.18,80643.54,0.0,0.78132,0.0001,24.00975]
[1778770156469,35.18,80632.53,0.0,0.78018,0.0001,24.07837]
[1778770160496,35.18,80638.0,0.0,0.78074,0.0001,24.04461]
[1778770161503,35.18,80644.91,0.0,0.78145,0.0001,24.00176]
[1778770163517,35.18,80655.6,0.0,0.78255,0.0001,23.93547]
[1778770165534,35.18,80654.94,0.0,0.78247,0.0001,23.93993]
[1778770166546,35.19,80649.68,0.0,0.78193,0.0001,23.97285]
[1778770168552,35.19,80660.65,0.0,0.78305,0.0001,23.90475]
[1778770169561,35.19,80665.49,0.0,0.78355,0.0001,23.87478]
[1778770171573,35.19,80674.72,0.0,0.7845,0.0001,23.81412]
[1778770172580,35.19,80679.83,0.0,0.78502,0.0001,23.78245]
[1778770177615,35.19,80677.0,0.0,0.78471,0.0001,23.80121]
[1778770181651,35.19,80668.49,0.0,0.78384,0.0001,23.85488]
[1778770182650,35.19,80663.31,0.0,0.7833,0.0001,23.88749]
[1778770185671,35.19,80660.23,0.0,0.78298,0.0001,23.90742]
[1778770187685,35.2,80648.68,0.0,0.78178,0.0001,23.97977]
[1778770188695,35.2,80646.42,0.0,0.78155,0.0001,23.99396]
[1778770191714,35.2,80651.97,0.0,0.78211,0.0001,23.95974]
[1778770193728,35.2,80640.17,0.0,0.78089,0.0001,24.03333]
[1778770195286,35.2,80639.19,0.0,0.78079,0.0001,24.03949]
[1778770196749,35.2,80646.05,0.0,0.7815,0.0001,23.99693]
[1778770198763,35.2,80650.2,0.0,0.78192,0.0001,23.97134]
[1778770202792,35.2,80669.2,0.0,0.78386,0.0001,23.85343]
[1778770203802,35.2,80675.91,0.0,0.78455,0.0001,23.81174]
[1778770207828,35.2,80676.97,0.0,0.78464,0.0001,23.80621]
[1778770208840,35.2,80687.34,0.0,0.78569,0.0001,23.7415]
[1778770209845,35.2,80692.3,0.0,0.78619,0.0001,23.71067]
[1778770211858,35.21,80710.86,0.0,0.78806,0.0001,23.59471]
[1778770212861,35.21,80716.03,0.0,0.78859,0.0001,23.56219]
[1778770215439,35.21,80729.51,0.0,0.78994,0.0001,23.47742]
[1778770216889,35.21,80739.35,0.0,0.79093,0.0001,23.41545]
[1778770217896,35.21,80731.52,0.0,0.79014,0.0001,23.46515]
[1778770218903,35.21,80736.73,0.0,0.79066,0.0001,23.43247]
[1778770219909,35.21,80731.64,0.0,0.79014,0.0001,23.46487]
[1778770220920,35.21,80737.64,0.0,0.79074,0.0001,23.42698]
[1778770221929,35.21,80748.54,0.0,0.79183,0.0001,23.35847]
[1778770223938,35.21,80765.59,0.0,0.79352,0.0001,23.2511]
[1778770228973,35.21,80754.13,0.0,0.79236,0.0001,23.325]
[1778770229980,35.21,80755.93,0.0,0.79253,0.0001,23.31375]
[1778770235591,35.22,80748.49,0.0,0.7918,0.0001,23.35813]
[1778770236024,35.22,80748.79,0.0,0.79183,0.0001,23.35634]
[1778770237032,35.22,80759.41,0.0,0.79289,0.0001,23.28913]
[1778770238037,35.22,80758.15,0.0,0.79276,0.0001,23.29725]
[1778770239045,35.22,80764.44,0.0,0.79338,0.0001,23.25749]
[1778770241060,35.22,80769.23,0.0,0.79385,0.0001,23.22765]
[1778770245087,35.22,80762.57,0.0,0.79318,0.0001,23.27049]
[1778770250123,35.22,80762.23,0.0,0.79314,0.0001,23.27334]
[1778770254151,35.22,80769.35,0.0,0.79384,0.0001,23.2287]
[1778770257172,35.22,80775.59,0.0,0.79445,0.0001,23.1896]
[1778770262214,35.23,80779.8,0.0,0.79485,0.0001,23.16394]
[1778770263216,35.23,80787.95,0.0,0.79565,0.0001,23.11222]
[1778770265233,35.23,80772.86,0.0,0.79415,0.0001,23.20847]
[1778770266235,35.23,80773.6,0.0,0.79423,0.0001,23.20382]
[1778770269259,35.23,80761.11,0.0,0.79298,0.0001,23.28355]
[1778770273288,35.23,80745.09,0.0,0.79137,0.0001,23.38535]
[1778770274298,35.23,80732.62,0.0,0.79012,0.0001,23.46463]
[1778770275300,35.23,80710.49,0.0,0.78789,0.0001,23.60394]
[1778770276310,35.23,80712.39,0.0,0.78807,0.0001,23.59255]
[1778770278338,35.23,80727.77,0.0,0.78961,0.0001,23.49608]
[1778770279357,35.23,80749.84,0.0,0.79182,0.0001,23.35712]
[1778770280348,35.24,80756.17,0.0,0.79245,0.0001,23.31743]
[1778770283367,35.24,80767.79,0.0,0.79359,0.0001,23.24452]
[1778770284375,35.24,80774.2,0.0,0.79422,0.0001,23.20451]
[1778770287397,35.24,80768.02,0.0,0.79359,0.0001,23.24474]
[1778770288404,35.24,80757.31,0.0,0.79252,0.0001,23.31296]
[1778770291427,35.24,80763.5,0.0,0.79314,0.0001,23.27109]
[1778770295456,35.25,80768.61,0.0,0.79363,0.0001,23.2399]
[1778770296462,35.25,80776.34,0.0,0.79439,0.0001,23.19119]
[1778770297469,35.25,80782.52,0.0,0.795,0.0001,23.15233]
[1778770300490,35.25,80772.36,0.0,0.79398,0.0001,23.2179]
[1778770302505,35.25,80758.32,0.0,0.79257,0.0001,23.30748]
[1778770305529,35.25,80763.8,0.0,0.79311,0.0001,23.27365]
[1778770307540,35.26,80757.31,0.0,0.79245,0.0001,23.31526]
[1778770309562,35.26,80751.46,0.0,0.79186,0.0001,23.35276]
[1778770311581,35.26,80744.83,0.0,0.79119,0.0001,23.39509]
[1778770314593,35.26,80760.82,0.0,0.79278,0.0001,23.29471]
[1778770316608,35.26,80766.56,0.0,0.79334,0.0001,23.25901]
[1778770321643,35.27,80768.21,0.0,0.79348,0.0001,23.25021]
[1778770323660,35.27,80781.47,0.0,0.79478,0.0001,23.16667]
[1778770324685,35.27,80801.79,0.0,0.79678,0.0001,23.03777]
[1778770327693,35.27,80788.48,0.0,0.79546,0.0001,23.12332]
[1778770329755,35.27,80783.44,0.0,0.79496,0.0001,23.15559]
[1778770331752,35.27,80780.39,0.0,0.79465,0.0001,23.17555]
[1778770333761,35.27,80786.03,0.0,0.7952,0.0001,23.14018]
[1778770336794,35.27,80792.23,0.0,0.7958,0.0001,23.1015]
[1778770339825,35.28,80782.96,0.0,0.79487,0.0001,23.16112]
[1778770340823,35.28,80770.7,0.0,0.79365,0.0001,23.23917]
[1778770341829,35.28,80751.92,0.0,0.79178,0.0001,23.35836]
[1778770342838,35.28,80747.44,0.0,0.79133,0.0001,23.38687]
[1778770343842,35.28,80738.31,0.0,0.79041,0.0001,23.44464]
[1778770344849,35.28,80737.21,0.0,0.7903,0.0001,23.45169]
[1778770348886,35.28,80742.65,0.0,0.79084,0.0001,23.4178]
[1778770349896,35.28,80750.2,0.0,0.79159,0.0001,23.3703]
[1778770350901,35.28,80753.57,0.0,0.79192,0.0001,23.3492]
[1778770352915,35.29,80759.32,0.0,0.79245,0.0001,23.31386]
[1778770356509,35.32,80769.21,0.0,0.79323,0.0001,23.26461]
[1778770357951,35.33,80768.91,0.0,0.79313,0.0001,23.27162]
[1778770358957,35.35,80762.31,0.0,0.7924,0.0001,23.31827]
[1778770360972,35.37,80758.69,0.0,0.79189,0.0001,23.35093]
[1778770365015,35.4,80753.47,0.0,0.79117,0.0001,23.39694]
[1778770366578,35.4,80728.75,0.0,0.78868,0.0001,23.55314]
[1778770368032,35.41,80725.95,0.0,0.78833,0.0001,23.57483]
[1778770369039,35.42,80738.86,0.0,0.78962,0.0001,23.49439]
[1778770370049,35.42,80737.5,0.0,0.78948,0.0001,23.50341]
[1778770375085,35.44,80740.5,0.0,0.78962,0.0001,23.49525]
[1778770376648,35.45,80747.58,0.0,0.79031,0.0001,23.45192]
[1778770380119,35.45,80753.02,0.0,0.79082,0.0001,23.41951]
[1778770382135,35.47,80747.05,0.0,0.79013,0.0001,23.46343]
[1778770385154,35.48,80735.39,0.0,0.78884,0.0001,23.54428]
[1778770386734,35.49,80737.65,0.0,0.78905,0.0001,23.53129]
[1778770388176,35.49,80743.67,0.0,0.78965,0.0001,23.49425]
[1778770390189,35.49,80753.42,0.0,0.7906,0.0001,23.43439]
[1778770395225,35.54,80750.64,0.0,0.79004,0.0001,23.47022]
[1778770396806,35.54,80769.22,0.0,0.79187,0.0001,23.35505]
[1778770397239,35.54,80769.22,0.0,0.79186,0.0001,23.35559]
[1778770398246,35.55,80778.07,0.0,0.79265,0.0001,23.30609]
[1778770403281,35.6,80781.44,0.0,0.79269,0.0001,23.3039]
[1778770404288,35.6,80786.86,0.0,0.79322,0.0001,23.27054]
[1778770406879,35.62,80797.88,0.0,0.79422,0.0001,23.20707]
[1778770408319,35.63,80804.53,0.0,0.79477,0.0001,23.17178]
[1778770412347,35.68,80796.36,0.0,0.79371,0.0001,23.23821]
[1778770413358,35.69,80781.37,0.0,0.79214,0.0001,23.33845]
[1778770415369,35.71,80793.92,0.0,0.79328,0.0001,23.26648]
[1778770420405,35.71,80795.45,0.0,0.79339,0.0001,23.25941]
[1778770423428,35.73,80777.58,0.0,0.79155,0.0001,23.3762]
[1778770426448,35.74,80770.03,0.0,0.79072,0.0001,23.42938]
[1778770427454,35.74,80757.44,0.0,0.78946,0.0001,23.50802]
[1778770432490,35.75,80765.39,0.0,0.79022,0.0001,23.46046]
[1778770437525,35.75,80763.88,0.0,0.79005,0.0001,23.47139]
[1778770442567,35.76,80771.62,0.0,0.79078,0.0001,23.42558]
[1778770443571,35.76,80781.47,0.0,0.79174,0.0001,23.36482]
[1778770445581,35.76,80787.32,0.0,0.7923,0.0001,23.32935]
[1778770450626,35.76,80788.75,0.0,0.79241,0.0001,23.32299]
[1778770451633,35.77,80794.46,0.0,0.7929,0.0001,23.29151]
[1778770453654,35.78,80803.63,0.0,0.79379,0.0001,23.23505]
[1778770454661,35.78,80817.47,0.0,0.79514,0.0001,23.149]
[1778770455668,35.79,80825.15,0.0,0.7958,0.0001,23.10613]
[1778770459700,35.81,80804.73,0.0,0.79371,0.0001,23.24053]
[1778770460711,35.81,80798.43,0.0,0.79309,0.0001,23.2802]
[1778770463728,35.81,80790.17,0.0,0.79227,0.0001,23.33268]
[1778770465745,35.81,80796.38,0.0,0.79286,0.0001,23.29475]
[1778770470776,35.82,80793.44,0.0,0.79255,0.0001,23.31481]
[1778770475821,35.82,80794.07,0.0,0.79261,0.0001,23.30902]
[1778770476820,35.82,80785.17,0.0,0.79173,0.0001,23.36466]
[1778770477827,35.82,80775.09,0.0,0.79073,0.0001,23.4276]
[1778770481854,35.82,80784.96,0.0,0.79168,0.0001,23.36777]
[1778770482862,35.83,80790.56,0.0,0.79222,0.0001,23.33341]
[1778770485884,35.83,80807.15,0.0,0.79383,0.0001,23.23149]
[1778770487897,35.83,80824.17,0.0,0.79547,0.0001,23.12613]
[1778770489913,35.84,80829.5,0.0,0.79591,0.0001,23.09813]
[1778770494948,35.9,80827.01,0.0,0.79534,0.0001,23.13589]
[1778770497970,35.91,80818.2,0.0,0.7944,0.0001,23.19648]
[1778770503007,35.92,80832.41,0.0,0.79569,0.0001,23.11392]
[1778770504022,35.94,80846.46,0.0,0.79696,0.0001,23.03185]
[1778770505027,35.94,80850.28,0.0,0.79732,0.0001,23.00846]
[1778770509052,36.0,80853.18,0.0,0.79725,0.0001,23.01445]
[1778770511065,36.03,80857.14,0.0,0.79744,0.0001,23.0023]
[1778770516107,36.07,80857.11,0.0,0.79715,0.0001,23.02202]
[1778770521137,36.1,80861.23,0.0,0.79735,0.0001,23.00979]
[1778770523157,36.11,80870.67,0.0,0.79824,0.0001,22.95219]
[1778770524163,36.11,80882.51,0.0,0.79936,0.0001,22.87892]
[1778770525171,36.11,80884.13,0.0,0.7995,0.0001,22.86943]
[1778770527749,36.11,80894.46,0.0,0.80046,9e-05,22.80668]
[1778770529198,36.11,80896.05,0.0,0.8006,9e-05,22.7973]
[1778770530205,36.12,80902.27,0.0,0.80118,9e-05,22.75899]
[1778770531212,36.13,80905.86,0.0,0.80146,9e-05,22.73907]
[1778770533231,36.15,80917.55,0.0,0.80246,9e-05,22.67268]
[1778770534234,36.16,80917.45,0.0,0.80235,9e-05,22.68027]
[1778770536249,36.18,80911.8,0.0,0.80171,9e-05,22.72302]
[1778770537819,36.18,80904.73,0.0,0.80103,9e-05,22.76839]
[1778770540276,36.18,80899.99,0.0,0.80056,9e-05,22.79905]
[1778770542290,36.2,80908.92,0.0,0.8013,9e-05,22.75079]
[1778770544304,36.24,80899.03,0.0,0.80014,9e-05,22.82781]
[1778770545311,36.25,80894.29,0.0,0.79959,9e-05,22.86451]
[1778770547895,36.3,80900.22,0.0,0.79988,9e-05,22.84629]
[1778770549339,36.31,80891.14,0.0,0.79892,9e-05,22.90943]
[1778770550346,36.33,80880.83,0.0,0.79785,0.0001,22.97923]
[1778770551353,36.34,80880.29,0.0,0.79772,0.0001,22.98814]
[1778770553367,36.38,80892.04,0.0,0.79858,9e-05,22.93261]
[1778770554375,36.4,80897.05,0.0,0.79896,9e-05,22.90799]
[1778770559411,36.47,80902.22,0.0,0.799,9e-05,22.90684]
[1778770564445,36.48,80898.22,0.0,0.79858,9e-05,22.93437]
[1778770569481,36.5,80905.87,0.0,0.79918,9e-05,22.89537]
[1778770572501,36.51,80900.32,0.0,0.79857,9e-05,22.93601]
[1778770573509,36.51,80893.17,0.0,0.79788,9e-05,22.98049]
[1778770575525,36.51,80885.81,0.0,0.79718,9e-05,23.02617]
[1778770576531,36.53,80874.28,0.0,0.79597,0.0001,23.10492]
[1778770581565,36.56,80869.97,0.0,0.79538,0.0001,23.1429]
[1778770584586,36.57,80876.77,0.0,0.79596,9e-05,23.10639]
[1778770588180,36.6,80864.53,0.0,0.79464,0.0001,23.19141]
[1778770588618,36.6,80864.16,0.0,0.7946,0.0001,23.19412]
[1778770589624,36.6,80853.6,0.0,0.79358,0.0001,23.25892]
[1778770591637,36.6,80838.01,0.0,0.7921,0.0001,23.35086]
[1778770595665,36.61,80860.04,0.0,0.79416,0.0001,23.2202]
[1778770596686,36.63,80870.18,0.0,0.79503,0.0001,23.16463]
[1778770597681,36.64,80875.84,0.0,0.79547,9e-05,23.13674]
[1778770598687,36.66,80881.66,0.0,0.79592,9e-05,23.10816]
[1778770602719,36.74,80889.45,0.0,0.79619,9e-05,23.09208]
[1778770607754,36.82,80886.82,0.0,0.79544,9e-05,23.14171]
[1778770609766,36.85,80879.8,0.0,0.7946,9e-05,23.19626]
[1778770611787,36.88,80871.35,0.0,0.79361,9e-05,23.26031]
[1778770612794,36.89,80852.09,0.0,0.79171,0.0001,23.38112]
[1778770616823,36.93,80859.74,0.0,0.79217,0.0001,23.35261]
[1778770617831,36.95,80864.78,0.0,0.79257,9e-05,23.3272]
[1778770619843,36.97,80870.67,0.0,0.79298,9e-05,23.30202]
[1778770622864,37.01,80882.97,0.0,0.79393,9e-05,23.24221]
[1778770625885,37.05,80891.25,0.0,0.79448,9e-05,23.20774]
[1778770630931,37.12,80894.26,0.0,0.79431,9e-05,23.22014]
[1778770631971,37.14,80900.31,0.0,0.79478,9e-05,23.19001]
[1778770632958,37.14,80918.83,0.0,0.79651,9e-05,23.07847]
[1778770633958,37.16,80946.57,0.0,0.79894,9e-05,22.92108]
[1778770634967,37.16,80955.35,0.0,0.79975,9e-05,22.86854]
[1778770638990,37.17,80946.8,0.0,0.79892,9e-05,22.9226]
[1778770639997,37.17,80933.45,0.0,0.79768,9e-05,23.00371]
[1778770641004,37.17,80939.73,0.0,0.79825,9e-05,22.96625]
[1778770642012,37.17,80954.16,0.0,0.79958,9e-05,22.87957]
[1778770643019,37.17,80949.02,0.0,0.7991,9e-05,22.91123]
[1778770645033,37.19,80942.99,0.0,0.79846,9e-05,22.95347]
[1778770647047,37.19,80931.1,0.0,0.79734,9e-05,23.02621]
[1778770650069,37.19,80924.94,0.0,0.79674,9e-05,23.06482]
[1778770655104,37.2,80929.65,0.0,0.79717,9e-05,23.03523]
[1778770656111,37.2,80934.96,0.0,0.79765,9e-05,23.00374]
[1778770661145,37.21,80927.09,0.0,0.79688,9e-05,23.05378]
[1778770662153,37.21,80919.7,0.0,0.79619,9e-05,23.09869]
[1778770667189,37.22,80921.23,0.0,0.79625,9e-05,23.09503]
[1778770669204,37.24,80913.92,0.0,0.79545,9e-05,23.14699]
[1778770671217,37.24,80916.57,0.0,0.79568,9e-05,23.13175]
[1778770673234,37.24,80919.36,0.0,0.79593,9e-05,23.11572]
[1778770675245,37.26,80931.02,0.0,0.79696,9e-05,23.04975]
[1778770676254,37.27,80930.98,0.0,0.79689,9e-05,23.05446]
[1778770677272,37.27,80937.23,0.0,0.79746,9e-05,23.01727]
[1778770678266,37.27,80944.62,0.0,0.79814,9e-05,22.97323]
[1778770679275,37.27,80942.19,0.0,0.79791,9e-05,22.98838]
[1778770680280,37.27,80931.58,0.0,0.79692,9e-05,23.05274]
[1778770681287,37.27,80928.22,0.0,0.7966,9e-05,23.07338]
[1778770686327,37.29,80905.98,0.0,0.79444,9e-05,23.21244]
[1778770687333,37.29,80894.26,0.0,0.79333,9e-05,23.28292]
[1778770688340,37.29,80896.76,0.0,0.79356,9e-05,23.26842]
[1778770693376,37.29,80902.96,0.0,0.79411,9e-05,23.23367]
[1778770695390,37.3,80909.69,0.0,0.79473,9e-05,23.19424]
[1778770699418,37.3,80915.29,0.0,0.79522,9e-05,23.16244]
[1778770704453,37.31,80915.84,0.0,0.79524,9e-05,23.16119]
[1778770706467,37.31,80910.28,0.0,0.79471,9e-05,23.19543]
[1778770709488,37.31,80903.82,0.0,0.79408,9e-05,23.23555]
[1778770711059,37.31,80895.19,0.0,0.79328,9e-05,23.28439]
[1778770716537,37.32,80896.5,0.0,0.79338,9e-05,23.27853]
[1778770718551,37.32,80888.11,0.0,0.79258,9e-05,23.32937]
[1778770721129,37.32,80875.47,0.0,0.79137,9e-05,23.40565]
[1778770722579,37.32,80876.57,0.0,0.79147,9e-05,23.39936]
[1778770724593,37.33,80885.43,0.0,0.79229,9e-05,23.34744]
[1778770725600,37.33,80895.58,0.0,0.79324,9e-05,23.28724]
[1778770726607,37.33,80899.97,0.0,0.79365,9e-05,23.26144]
[1778770729628,37.33,80913.71,0.0,0.79491,9e-05,23.1806]
[1778770731199,37.33,80914.59,0.0,0.79498,9e-05,23.17636]
[1778770733657,37.34,80919.83,0.0,0.79545,9e-05,23.1462]
[1778770738693,37.34,80922.73,0.0,0.79569,9e-05,23.13062]
[1778770742721,37.34,80928.32,0.0,0.7962,9e-05,23.09833]
[1778770743732,37.35,80937.67,0.0,0.79705,9e-05,23.0431]
[1778770747758,37.35,80927.22,0.0,0.79605,9e-05,23.10783]
[1778770749772,37.35,80920.88,0.0,0.79545,9e-05,23.14686]
[1778770754806,37.36,80918.79,0.0,0.79521,9e-05,23.16191]
[1778770759841,37.37,80914.62,0.0,0.79479,9e-05,23.18919]
[1778770764876,37.37,80912.08,0.0,0.79452,9e-05,23.2064]
[1778770766891,37.37,80903.17,0.0,0.79368,9e-05,23.26039]
[1778770767897,37.37,80909.57,0.0,0.79427,9e-05,23.22261]
[1778770772933,37.38,80913.46,0.0,0.79462,9e-05,23.19784]
[1778770773940,37.38,80928.54,0.0,0.79602,9e-05,23.10809]
[1778770775954,37.38,80935.63,0.0,0.79667,9e-05,23.06657]
[1778770779982,37.39,80941.78,0.0,0.79721,9e-05,23.03158]
[1778770785018,37.39,80936.65,0.0,0.79669,9e-05,23.06487]
[1778770786024,37.39,80945.87,0.0,0.79754,9e-05,23.01001]
[1778770789047,37.4,80935.54,0.0,0.79657,9e-05,23.07307]
[1778770790055,37.4,80926.48,0.0,0.79572,9e-05,23.12755]
[1778770795089,37.4,80922.06,0.0,0.79529,9e-05,23.15586]
[1778770797103,37.4,80934.64,0.0,0.79644,9e-05,23.08151]
[1778770802140,37.41,80939.9,0.0,0.7969,9e-05,23.05201]
[1778770803148,37.41,80953.99,0.0,0.7982,9e-05,22.96788]
[1778770805164,37.41,80976.37,0.0,0.80024,9e-05,22.83408]
[1778770806172,37.41,80988.51,0.0,0.80135,9e-05,22.76137]
[1778770808187,37.41,80995.03,0.0,0.80193,9e-05,22.72274]
[1778770809194,37.42,81003.31,0.0,0.80268,9e-05,22.67319]
[1778770812215,37.42,81011.3,0.0,0.80338,9e-05,22.62629]
[1778770814229,37.42,81018.23,0.0,0.804,9e-05,22.58545]
[1778770816243,37.42,81023.38,0.0,0.80445,9e-05,22.55547]
[1778770818325,37.43,81032.33,0.0,0.80524,9e-05,22.50239]
[1778770819280,37.43,81047.12,0.0,0.80656,9e-05,22.41325]
[1778770820325,37.43,81061.87,0.0,0.80788,9e-05,22.32369]
[1778770821321,37.43,81085.2,0.0,0.80995,9e-05,22.18225]
[1778770822334,37.43,81102.16,0.0,0.81145,9e-05,22.07885]
[1778770823339,37.43,81104.03,0.0,0.81159,9e-05,22.06917]
[1778770828397,37.45,81104.5,0.0,0.81152,9e-05,22.07497]
[1778770830413,37.48,81095.53,0.0,0.81054,9e-05,22.1429]
[1778770832422,37.51,81089.34,0.0,0.80986,9e-05,22.18816]
[1778770833431,37.52,81084.1,0.0,0.80932,9e-05,22.22492]
[1778770835448,37.54,81063.21,0.0,0.80735,9e-05,22.35975]
[1778770836454,37.55,81054.31,0.0,0.80649,9e-05,22.41799]
[1778770839473,37.58,81048.7,0.0,0.80582,9e-05,22.46375]
[1778770840482,37.58,81036.84,0.0,0.80475,9e-05,22.53572]
[1778770841488,37.59,81031.76,0.0,0.80424,9e-05,22.57015]
[1778770842495,37.59,81038.88,0.0,0.80487,9e-05,22.5277]
[1778770843502,37.59,81048.93,0.0,0.80577,9e-05,22.46761]
[1778770848539,37.59,81048.08,0.0,0.80566,9e-05,22.47504]
[1778770850552,37.6,81039.15,0.0,0.80485,9e-05,22.5298]
[1778770851559,37.6,81032.87,0.0,0.80428,9e-05,22.568]
[1778770853572,37.6,81021.09,0.0,0.8032,9e-05,22.63965]
[1778770854581,37.6,81014.43,0.0,0.80259,9e-05,22.68003]
[1778770857599,37.6,81020.87,0.0,0.80316,9e-05,22.64228]
[1778770858609,37.6,81029.52,0.0,0.80394,9e-05,22.59061]
[1778770859614,37.6,81042.29,0.0,0.80508,9e-05,22.51417]
[1778770860639,37.6,81058.37,0.0,0.80652,9e-05,22.4172]
[1778770862189,37.61,81084.69,0.0,0.80886,9e-05,22.25847]
[1778770862644,37.61,81084.69,0.0,0.80885,9e-05,22.2591]
[1778770863652,37.61,81101.3,0.0,0.81031,9e-05,22.1589]
[1778770865669,37.61,81095.45,0.0,0.80978,9e-05,22.19535]
[1778770866680,37.61,81088.11,0.0,0.80912,9e-05,22.2403]
[1778770867685,37.61,81082.42,0.0,0.80861,9e-05,22.27528]
[1778770870706,37.63,81066.71,0.0,0.80714,9e-05,22.37596]
[1778770873728,37.63,81074.68,0.0,0.80782,9e-05,22.32943]
[1778770874735,37.63,81080.89,0.0,0.80837,9e-05,22.29241]
[1778770875741,37.63,81073.27,0.0,0.80768,9e-05,22.3391]
[1778770876748,37.63,81072.82,0.0,0.80763,9e-05,22.34241]
[1778770879770,37.64,81079.23,0.0,0.80818,9e-05,22.3054]
[1778770882331,37.64,81097.15,0.0,0.80974,9e-05,22.19871]
[1778770883798,37.64,81103.12,0.0,0.81026,9e-05,22.16309]
[1778770886820,37.65,81104.61,0.0,0.81037,9e-05,22.15577]
[1778770892413,37.65,81094.6,0.0,0.80947,9e-05,22.21512]
[1778770893872,37.66,81094.2,0.0,0.80941,9e-05,22.21917]
[1778770898905,37.66,81096.85,0.0,0.80961,9e-05,22.2058]
[1778770903940,37.67,81093.21,0.0,0.80925,9e-05,22.23052]
[1778770907968,37.67,81085.96,0.0,0.80858,9e-05,22.27634]
[1778770909981,37.67,81086.37,0.0,0.80861,9e-05,22.27473]
[1778770915017,37.68,81086.98,0.0,0.80863,9e-05,22.27314]
[1778770917032,37.68,81080.22,0.0,0.80802,9e-05,22.31477]
[1778770918038,37.68,81074.7,0.0,0.80752,9e-05,22.34855]
[1778770920055,37.68,81079.26,0.0,0.80792,9e-05,22.32177]
[1778770921061,37.69,81084.76,0.0,0.8084,9e-05,22.28901]
[1778770926095,37.69,81082.33,0.0,0.80815,9e-05,22.30588]
[1778770931138,37.7,81080.56,0.0,0.80796,9e-05,22.31914]
[1778770936171,37.7,81084.66,0.0,0.80829,9e-05,22.29651]
[1778770937180,37.7,81093.57,0.0,0.80908,9e-05,22.24313]
[1778770938186,37.7,81099.46,0.0,0.80959,9e-05,22.20801]
[1778770943221,37.71,81098.7,0.0,0.80949,9e-05,22.21481]
[1778770946242,37.71,81090.07,0.0,0.80871,9e-05,22.26817]
[1778770947248,37.71,81083.62,0.0,0.80814,9e-05,22.3074]
[1778770951281,37.72,81073.68,0.0,0.80726,9e-05,22.36499]
[1778770956316,37.72,81075.26,0.0,0.80738,9e-05,22.35681]
[1778770958330,37.72,81058.61,0.0,0.80589,9e-05,22.45766]
[1778770959356,37.72,81048.74,0.0,0.805,9e-05,22.51715]
[1778770960352,37.72,81037.27,0.0,0.80397,9e-05,22.58623]
[1778770961358,37.72,81031.7,0.0,0.80347,9e-05,22.61983]
[1778770965386,37.72,81022.82,0.0,0.80266,9e-05,22.67379]
[1778770966394,37.72,81009.42,0.0,0.80144,9e-05,22.75415]
[1778770967401,37.72,81001.86,0.0,0.80076,9e-05,22.79948]
[1778770970424,37.73,80989.86,0.0,0.79966,9e-05,22.87153]
[1778770975459,37.73,80989.06,0.0,0.79957,9e-05,22.87714]
[1778770976465,37.73,80997.93,0.0,0.80038,9e-05,22.82447]
[1778770979487,37.73,81004.03,0.0,0.80092,9e-05,22.78866]
[1778770980494,37.73,81013.76,0.0,0.8018,9e-05,22.73085]
[1778770982508,37.73,81007.35,0.0,0.80121,9e-05,22.76973]
[1778770983518,37.73,81001.21,0.0,0.80065,9e-05,22.80661]
[1778770985531,37.73,80992.82,0.0,0.79988,9e-05,22.857]
[1778770990566,37.73,80993.77,0.0,0.79996,9e-05,22.85206]
[1778770994595,37.74,80985.74,0.0,0.79922,9e-05,22.90052]
[1778770995600,37.74,80978.21,0.0,0.79853,9e-05,22.9454]
[1778770996608,37.74,80999.5,0.0,0.80047,9e-05,22.81878]
[1778770997615,37.74,81017.89,0.0,0.80213,9e-05,22.70929]
[1778771002654,37.74,81014.03,0.0,0.80177,9e-05,22.73287]
[1778771003657,37.74,81020.37,0.0,0.80234,9e-05,22.69508]
[1778771004665,37.74,81011.42,0.0,0.80153,9e-05,22.74864]
[1778771006679,37.74,81003.36,0.0,0.8008,9e-05,22.79707]
[1778771007687,37.74,80988.43,0.0,0.79944,9e-05,22.88626]
[1778771008695,37.74,80969.72,0.0,0.79773,9e-05,22.9976]
[1778771009700,37.74,80960.27,0.0,0.79686,9e-05,23.05378]
[1778771011715,37.74,80946.16,0.0,0.79558,9e-05,23.13392]
[1778771012721,37.74,80951.86,0.0,0.79611,9e-05,23.10021]
[1778771015742,37.74,80959.49,0.0,0.7968,9e-05,23.05531]
[1778771018764,37.74,80983.17,0.0,0.79897,9e-05,22.91471]
[1778771019772,37.74,80990.93,0.0,0.79968,9e-05,22.86856]
[1778771020779,37.74,80981.35,0.0,0.7988,9e-05,22.92572]
[1778771023801,37.74,80989.54,0.0,0.79954,9e-05,22.87718]
[1778771025816,37.74,80995.84,0.0,0.80011,9e-05,22.83979]
[1778771026820,37.74,80985.98,0.0,0.79922,9e-05,22.89866]
[1778771028834,37.74,80980.92,0.0,0.79875,9e-05,22.92897]
[1778771030848,37.74,80972.44,0.0,0.79798,9e-05,22.97951]
[1778771033462,37.75,80966.97,0.0,0.79747,9e-05,23.01216]
[1778771034875,37.75,80973.55,0.0,0.79807,9e-05,22.9731]
[1778771039916,37.75,80973.35,0.0,0.79805,9e-05,22.97444]
[1778771041928,37.75,80981.47,0.0,0.79879,9e-05,22.92624]
[1778771043532,37.75,80988.58,0.0,0.79944,9e-05,22.88401]
[1778771046968,37.75,80978.08,0.0,0.79848,9e-05,22.94689]
[1778771047971,37.75,80969.99,0.0,0.79773,9e-05,22.99518]
[1778771048983,37.75,80964.08,0.0,0.79719,9e-05,23.03041]
[1778771052014,37.75,80976.11,0.0,0.79829,9e-05,22.9591]
[1778771053602,37.75,80992.81,0.0,0.79981,9e-05,22.85975]
[1778771055047,37.75,80992.48,0.0,0.79978,9e-05,22.86189]
[1778771060059,37.75,80991.49,0.0,0.79968,9e-05,22.86868]
[1778771062072,37.75,80985.86,0.0,0.79916,9e-05,22.90255]
[1778771066102,37.75,80993.19,0.0,0.79982,9e-05,22.85939]
[1778771068114,37.75,80988.12,0.0,0.79935,9e-05,22.88982]
[1778771070137,37.75,80978.94,0.0,0.79851,9e-05,22.94469]
[1778771071135,37.75,80978.46,0.0,0.79849,9e-05,22.94403]
[1778771072142,37.75,80984.7,0.0,0.79906,9e-05,22.90697]
[1778771077178,37.76,80989.22,0.0,0.79946,9e-05,22.88046]
[1778771078185,37.76,80992.71,0.0,0.79978,9e-05,22.85972]
[1778771080200,37.76,80996.32,0.0,0.80011,9e-05,22.83839]
[1778771082213,37.76,80988.38,0.0,0.79938,9e-05,22.886]
[1778771086241,37.76,80994.55,0.0,0.79993,9e-05,22.85]
[1778771091283,37.76,80995.76,0.0,0.80003,9e-05,22.84341]
[1778771097323,37.76,80996.55,0.0,0.80009,9e-05,22.83927]
[1778771102358,37.76,80994.12,0.0,0.79986,9e-05,22.85443]
[1778771104372,37.76,81000.57,0.0,0.80045,9e-05,22.8162]
[1778771106387,37.76,81008.36,0.0,0.80115,9e-05,22.7699]
[1778771108412,37.76,81019.07,0.0,0.80212,9e-05,22.7061]
[1778771109417,37.76,81029.81,0.0,0.80308,9e-05,22.64206]
[1778771113446,37.77,81038.75,0.0,0.80387,9e-05,22.5893]
[1778771114455,37.77,81047.21,0.0,0.80463,9e-05,22.53879]
[1778771116468,37.77,81031.02,0.0,0.80317,9e-05,22.6362]
[1778771119489,37.77,81023.43,0.0,0.80248,9e-05,22.68208]
[1778771122514,37.77,81014.52,0.0,0.80167,9e-05,22.73593]
[1778771125536,37.77,81009.43,0.0,0.8012,9e-05,22.76691]
[1778771129562,37.77,81002.76,0.0,0.80058,9e-05,22.80731]
[1778771131578,37.77,80994.31,0.0,0.79983,9e-05,22.85442]
[1778771136611,37.78,80998.55,0.0,0.80021,9e-05,22.82975]
[1778771140639,37.78,80993.12,0.0,0.79971,9e-05,22.86279]
[1778771143661,37.78,81009.32,0.0,0.80117,9e-05,22.76685]
[1778771145677,37.78,81003.04,0.0,0.80059,9e-05,22.80467]
[1778771147689,37.78,80997.89,0.0,0.80012,9e-05,22.83564]
[1778771153730,37.78,80992.84,0.0,0.79965,9e-05,22.86636]
[1778771158768,37.78,80988.12,0.0,0.79921,9e-05,22.89504]
[1778771159775,37.78,80981.47,0.0,0.79861,9e-05,22.93467]
[1778771161822,37.78,80989.47,0.0,0.79933,9e-05,22.88737]
[1778771166834,37.79,80998.17,0.0,0.80011,9e-05,22.83654]
[1778771171881,37.79,80994.71,0.0,0.79979,9e-05,22.85763]
[1778771173892,37.79,80985.33,0.0,0.79893,9e-05,22.91358]
[1778771174901,37.79,80990.48,0.0,0.7994,9e-05,22.88297]
[1778771175907,37.79,80985.27,0.0,0.79892,9e-05,22.91418]
[1778771176919,37.79,80971.81,0.0,0.79769,9e-05,22.99424]
[1778771177933,37.79,80962.68,0.0,0.79686,9e-05,23.04844]
[1778771178939,37.79,80955.64,0.0,0.79621,9e-05,23.09014]
[1778771181960,37.79,80950.28,0.0,0.79572,9e-05,23.12182]
[1778771182967,37.79,80955.55,0.0,0.7962,9e-05,23.09065]
[1778771188002,37.79,80945.16,0.0,0.79525,9e-05,23.15204]
[1778771190025,37.79,80929.76,0.0,0.79382,9e-05,23.24311]
[1778771191028,37.79,80919.47,0.0,0.79289,9e-05,23.3002]
[1778771193043,37.79,80910.61,0.0,0.79207,9e-05,23.35235]
[1778771194050,37.79,80895.7,0.0,0.79068,9e-05,23.43981]
[1778771196064,37.79,80910.54,0.0,0.79206,9e-05,23.35252]
[1778771198077,37.79,80905.06,0.0,0.79155,9e-05,23.38467]
[1778771200093,37.79,80914.63,0.0,0.79244,9e-05,23.32839]
[1778771205130,37.79,80916.61,0.0,0.79263,9e-05,23.31674]
[1778771210163,37.79,80910.21,0.0,0.79203,9e-05,23.3544]
[1778771214801,37.79,80915.24,0.0,0.7925,9e-05,23.32481]
[1778771216207,37.79,80922.44,0.0,0.79317,9e-05,23.28231]
[1778771217211,37.79,80927.73,0.0,0.79366,9e-05,23.25108]
[1778771219226,37.79,80933.94,0.0,0.79424,9e-05,23.21418]
[1778771224870,37.79,80932.06,0.0,0.79408,9e-05,23.22461]
[1778771226277,37.79,80936.37,0.0,0.79448,9e-05,23.19905]
[1778771228289,37.79,80942.95,0.0,0.79509,9e-05,23.16]
[1778771231324,37.79,80936.91,0.0,0.79453,9e-05,23.19555]
[1778771233328,37.79,80920.3,0.0,0.79299,9e-05,23.29348]
[1778771234946,37.79,80920.9,0.0,0.79305,9e-05,23.28978]
[1778771236348,37.79,80906.76,0.0,0.79174,9e-05,23.37304]
[1778771237354,37.79,80903.38,0.0,0.79142,9e-05,23.39287]
[1778771238374,37.79,80892.06,0.0,0.79037,9e-05,23.45934]
[1778771239378,37.79,80882.94,0.0,0.78951,9e-05,23.51279]
[1778771240383,37.79,80881.85,0.0,0.78941,9e-05,23.51912]
[1778771241390,37.78,80873.12,0.0,0.78859,9e-05,23.57014]
[1778771242404,37.78,80862.46,0.0,0.78759,9e-05,23.63229]
[1778771243404,37.78,80844.46,0.0,0.78589,9e-05,23.73711]
[1778771245021,37.78,80852.55,0.0,0.78666,9e-05,23.68965]
[1778771246425,37.78,80855.92,0.0,0.78698,9e-05,23.66989]
[1778771250455,37.78,80844.48,0.0,0.7859,9e-05,23.73611]
[1778771251462,37.78,80841.62,0.0,0.78566,9e-05,23.74903]
[1778771253476,37.78,80833.11,0.0,0.78485,0.0001,23.79812]
[1778771257505,37.78,80813.92,0.0,0.78304,0.0001,23.90851]
[1778771258511,37.78,80811.04,0.0,0.78277,0.0001,23.92506]
[1778771260525,37.78,80818.99,0.0,0.78353,0.0001,23.87858]
[1778771265573,37.78,80811.65,0.0,0.78284,0.0001,23.92046]
[1778771266573,37.77,80799.43,0.0,0.78168,0.0001,23.9907]
[1778771268587,37.77,80791.14,0.0,0.78089,0.0001,24.03835]
[1778771272614,37.77,80787.75,0.0,0.78057,0.0001,24.05725]
[1778771275635,37.77,80795.47,0.0,0.78132,0.0001,24.01241]
[1778771276642,37.77,80800.4,0.0,0.78179,0.0001,23.98381]
[1778771280670,37.77,80807.13,0.0,0.78245,0.0001,23.94391]
[1778771281679,37.77,80816.55,0.0,0.78335,0.0001,23.88939]
[1778771282686,37.77,80832.01,0.0,0.78483,0.0001,23.79953]
[1778771283694,37.77,80838.63,0.0,0.78546,9e-05,23.76085]
[1778771286729,37.77,80856.86,0.0,0.78719,9e-05,23.65436]
[1778771287723,37.76,80838.39,0.0,0.78545,9e-05,23.76128]
[1778771291752,37.76,80831.33,0.0,0.78479,0.0001,23.8017]
[1778771294779,37.76,80822.84,0.0,0.78399,0.0001,23.85051]
[1778771298801,37.76,80828.39,0.0,0.78452,0.0001,23.81802]
[1778771299813,37.76,80834.45,0.0,0.7851,0.0001,23.78272]
[1778771301822,37.76,80846.87,0.0,0.78628,9e-05,23.71026]
[1778771306858,37.76,80847.72,0.0,0.78637,9e-05,23.70486]
[1778771307866,37.76,80853.49,0.0,0.78692,9e-05,23.67116]
[1778771308872,37.76,80858.83,0.0,0.78742,9e-05,23.63997]
[1778771309883,37.76,80870.87,0.0,0.78856,9e-05,23.56955]
[1778771310886,37.76,80877.21,0.0,0.78915,9e-05,23.53244]
[1778771315921,37.76,80882.32,0.0,0.78965,9e-05,23.49894]
[1778771316928,37.76,80893.06,0.0,0.79066,9e-05,23.43603]
[1778771321963,37.76,80898.88,0.0,0.79119,9e-05,23.40245]
[1778771324984,37.76,80889.93,0.0,0.79035,9e-05,23.45536]
[1778771325991,37.76,80884.23,0.0,0.78981,9e-05,23.48884]
[1778771328016,37.76,80878.27,0.0,0.78925,9e-05,23.52381]
[1778771332035,37.76,80873.17,0.0,0.78878,9e-05,23.55357]
[1778771338077,37.76,80876.39,0.0,0.78908,9e-05,23.53459]
[1778771343113,37.76,80880.94,0.0,0.7895,9e-05,23.50832]
[1778771346134,37.76,80887.26,0.0,0.79009,9e-05,23.4716]
[1778771351169,37.76,80887.06,0.0,0.79006,9e-05,23.47345]
[1778771354190,37.77,80892.8,0.0,0.79059,9e-05,23.44031]
[1778771356205,37.77,80886.83,0.0,0.79003,9e-05,23.47571]
[1778771361241,37.77,80852.79,0.0,0.78681,9e-05,23.6755]
[1778771362264,37.77,80844.27,0.0,0.786,9e-05,23.72515]
[1778771363268,37.77,80849.57,0.0,0.78651,9e-05,23.69432]
[1778771368303,37.77,80848.55,0.0,0.78641,9e-05,23.70048]
[1778771373341,37.77,80846.51,0.0,0.78623,9e-05,23.70897]
[1778771375995,37.77,80829.64,0.0,0.78463,0.0001,23.80724]
[1778771381394,37.77,80826.88,0.0,0.78436,0.0001,23.82343]
[1778771384415,37.77,80820.23,0.0,0.78373,0.0001,23.86207]
[1778771388080,37.77,80814.27,0.0,0.78316,0.0001,23.89652]
[1778771391465,37.77,80822.14,0.0,0.78391,0.0001,23.85083]
[1778771392473,37.77,80827.8,0.0,0.78445,0.0001,23.818]
[1778771393480,37.77,80834.74,0.0,0.78511,0.0001,23.77759]
[1778771394486,37.77,80841.98,0.0,0.7858,9e-05,23.73543]
[1778771396500,37.77,80846.33,0.0,0.78621,9e-05,23.71018]
[1778771401536,37.77,80855.11,0.0,0.78704,9e-05,23.65929]
[1778771402546,37.77,80855.27,0.0,0.78705,9e-05,23.65844]
[1778771406581,37.77,80863.62,0.0,0.78783,9e-05,23.61008]
[1778771408222,37.77,80880.34,0.0,0.7894,9e-05,23.51261]
[1778771412625,37.78,80883.65,0.0,0.7897,9e-05,23.49403]
[1778771413631,37.78,80888.76,0.0,0.79017,9e-05,23.46429]
[1778771416652,37.78,80894.05,0.0,0.79066,9e-05,23.43401]
[1778771421690,37.78,80896.79,0.0,0.7909,9e-05,23.41893]
[1778771426734,37.78,80896.87,0.0,0.79089,9e-05,23.41931]
[1778771428365,37.78,80918.48,0.0,0.79291,9e-05,23.29224]
[1778771429750,37.78,80920.14,0.0,0.79306,9e-05,23.28256]
[1778771434785,37.78,80918.05,0.0,0.79288,9e-05,23.29187]
[1778771439820,37.79,80922.16,0.0,0.79325,9e-05,23.26806]
[1778771441834,37.79,80913.13,0.0,0.79241,9e-05,23.32131]
[1778771442847,37.79,80907.61,0.0,0.7919,9e-05,23.35389]
[1778771445862,37.79,80917.89,0.0,0.79285,9e-05,23.2935]
[1778771447878,37.79,80922.83,0.0,0.79331,9e-05,23.26456]
[1778771451904,37.79,80930.47,0.0,0.79402,9e-05,23.21954]
[1778771455932,37.79,80923.98,0.0,0.79341,9e-05,23.25809]
[1778771456939,37.79,80917.11,0.0,0.79277,9e-05,23.29867]
[1778771457949,37.79,80911.44,0.0,0.79224,9e-05,23.33215]
[1778771462982,37.79,80912.35,0.0,0.79232,9e-05,23.32743]
[1778771468021,37.79,80897.84,0.0,0.79096,9e-05,23.41327]
[1778771471044,37.79,80889.32,0.0,0.79016,9e-05,23.4633]
[1778771472053,37.79,80883.09,0.0,0.78957,9e-05,23.49984]
[1778771477086,37.79,80885.0,0.0,0.78975,9e-05,23.48885]
[1778771482130,37.79,80882.2,0.0,0.78949,9e-05,23.50539]
[1778771488166,37.79,80881.25,0.0,0.7894,9e-05,23.51101]
[1778771492195,37.79,80877.82,0.0,0.7891,9e-05,23.52744]
[1778771496223,37.79,80886.76,0.0,0.78994,9e-05,23.47488]
[1778771497230,37.79,80898.0,0.0,0.79099,9e-05,23.40895]
[1778771499243,37.79,80905.02,0.0,0.79164,9e-05,23.36771]
[1778771501256,37.79,80920.24,0.0,0.79306,9e-05,23.27834]
[1778771504278,37.79,80911.2,0.0,0.79221,9e-05,23.33187]
[1778771506292,37.79,80904.96,0.0,0.79163,9e-05,23.36867]
[1778771511329,37.79,80905.02,0.0,0.79163,9e-05,23.36858]
[1778771512336,37.79,80899.47,0.0,0.79111,9e-05,23.4013]
[1778771516368,37.79,80911.74,0.0,0.79225,9e-05,23.32953]
[1778771517379,37.79,80902.88,0.0,0.79142,9e-05,23.38167]
[1778771522409,37.8,80904.38,0.0,0.79156,9e-05,23.37334]
[1778771525431,37.8,80912.14,0.0,0.79228,9e-05,23.32783]
[1778771530471,37.8,80912.08,0.0,0.79227,9e-05,23.32835]
[1778771535503,37.8,80914.66,0.0,0.7925,9e-05,23.31354]
[1778771539530,37.8,80922.84,0.0,0.79326,9e-05,23.26572]
[1778771544566,37.8,80920.28,0.0,0.79301,9e-05,23.28148]
[1778771548594,37.8,80910.35,0.0,0.79208,9e-05,23.34041]
[1778771553629,37.8,80917.25,0.0,0.79274,9e-05,23.29639]
[1778771556652,37.8,80921.94,0.0,0.79317,9e-05,23.26896]
[1778771558664,37.8,80927.64,0.0,0.7937,9e-05,23.23559]
[1778771562317,37.8,80915.81,0.0,0.79259,9e-05,23.3058]
[1778771564707,37.8,80912.69,0.0,0.7923,9e-05,23.32428]
[1778771569746,37.81,80910.35,0.0,0.79208,9e-05,23.33832]
[1778771574779,37.81,80908.45,0.0,0.79189,9e-05,23.34993]
[1778771576793,37.81,80902.78,0.0,0.79136,9e-05,23.38338]
[1778771582457,37.81,80904.35,0.0,0.79151,9e-05,23.3744]
[1778771587871,37.81,80900.44,0.0,0.79114,9e-05,23.39755]
[1778771588877,37.81,80893.48,0.0,0.79049,9e-05,23.4385]
[1778771589885,37.81,80892.48,0.0,0.79039,9e-05,23.44443]
[1778771592529,37.81,80879.86,0.0,0.78921,9e-05,23.51848]
[1778771593912,37.81,80878.6,0.0,0.78909,9e-05,23.5258]
[1778771597940,37.81,80874.33,0.0,0.78869,9e-05,23.55077]
[1778771602980,37.81,80876.46,0.0,0.78889,9e-05,23.53835]
[1778771603986,37.81,80893.47,0.0,0.79048,9e-05,23.43868]
[1778771604998,37.81,80903.54,0.0,0.79142,9e-05,23.37963]
[1778771606001,37.81,80908.51,0.0,0.79189,9e-05,23.35054]
[1778771608022,37.81,80905.48,0.0,0.7916,9e-05,23.36835]
[1778771609027,37.81,80899.33,0.0,0.79103,9e-05,23.40443]
[1778771610035,37.81,80889.06,0.0,0.79007,9e-05,23.46466]
[1778771611041,37.81,80889.95,0.0,0.79017,9e-05,23.45583]
[1778771616079,37.81,80895.39,0.0,0.79069,9e-05,23.42374]
[1778771621112,37.81,80892.12,0.0,0.79038,9e-05,23.44279]
[1778771626147,37.81,80893.07,0.0,0.79047,9e-05,23.43714]
[1778771631182,37.81,80891.22,0.0,0.7903,9e-05,23.44803]
[1778771636218,37.81,80889.65,0.0,0.79015,9e-05,23.45734]
[1778771640248,37.81,80895.93,0.0,0.79074,9e-05,23.4207]
[1778771643278,37.81,80906.83,0.0,0.79175,9e-05,23.35691]
[1778771648312,37.81,80911.07,0.0,0.79214,9e-05,23.33222]
[1778771653347,37.81,80917.17,0.0,0.7927,9e-05,23.29663]
[1778771658383,37.81,80919.94,0.0,0.79296,9e-05,23.28055]
[1778771663418,37.81,80922.73,0.0,0.79321,9e-05,23.26445]
[1778771668454,37.81,80926.19,0.0,0.79353,9e-05,23.2444]
[1778771672481,37.81,80932.8,0.0,0.79415,9e-05,23.2023]
[1778771673487,37.81,80939.27,0.0,0.79475,9e-05,23.1643]
[1778771678522,37.82,80943.54,0.0,0.79513,9e-05,23.1397]
[1778771680536,37.82,80949.74,0.0,0.7957,9e-05,23.10318]
[1778771685571,37.82,80947.94,0.0,0.79553,9e-05,23.11431]
[1778771687589,37.82,80942.11,0.0,0.79499,9e-05,23.14887]
[1778771692624,37.82,80948.74,0.0,0.7956,9e-05,23.10985]
[1778771697659,37.82,80950.62,0.0,0.79577,9e-05,23.09913]
[1778771702699,37.82,80951.11,0.0,0.7958,9e-05,23.09678]
[1778771707737,37.82,80946.31,0.0,0.79535,9e-05,23.1257]
[1778771713376,37.82,80948.72,0.0,0.79557,9e-05,23.11201]
[1778771718814,37.82,80945.57,0.0,0.79527,9e-05,23.13102]
[1778771723849,37.82,80945.51,0.0,0.79526,9e-05,23.13168]
[1778771726871,37.83,80938.72,0.0,0.79463,9e-05,23.17196]
[1778771728884,37.83,80938.76,0.0,0.79463,9e-05,23.17177]
[1778771733919,37.83,80936.42,0.0,0.79444,9e-05,23.18207]
[1778771738954,37.83,80933.92,0.0,0.79421,9e-05,23.19676]
[1778771743990,37.83,80938.0,0.0,0.79458,9e-05,23.17298]
[1778771749030,37.83,80936.71,0.0,0.79446,9e-05,23.18054]
[1778771750040,37.83,80925.64,0.0,0.79344,9e-05,23.24571]
[1778771751048,37.83,80912.26,0.0,0.7922,9e-05,23.32451]
[1778771752053,37.83,80917.37,0.0,0.79267,9e-05,23.29448]
[1778771753657,37.83,80926.03,0.0,0.79347,9e-05,23.24364]
[1778771756080,37.83,80933.65,0.0,0.79418,9e-05,23.19874]
[1778771761115,37.83,80931.67,0.0,0.79399,9e-05,23.21063]
[1778771762122,37.83,80920.78,0.0,0.79298,9e-05,23.27476]
[1778771763727,37.83,80921.57,0.0,0.79305,9e-05,23.27021]
[1778771768164,37.83,80927.0,0.0,0.79356,9e-05,23.23833]
[1778771773199,37.83,80924.99,0.0,0.79337,9e-05,23.25021]
[1778771778234,37.83,80927.34,0.0,0.79359,9e-05,23.23641]
[1778771781255,37.83,80921.85,0.0,0.79308,9e-05,23.26878]
[1778771785282,37.83,80916.07,0.0,0.79254,9e-05,23.30267]
[1778771788306,37.83,80909.05,0.0,0.79189,9e-05,23.34375]
[1778771793340,37.83,80910.25,0.0,0.79202,9e-05,23.33327]
[1778771796361,37.83,80917.2,0.0,0.79266,9e-05,23.29262]
[1778771801397,37.83,80907.0,0.0,0.79171,9e-05,23.35286]
[1778771806432,37.83,80909.73,0.0,0.79196,9e-05,23.33705]
[1778771810460,37.83,80900.79,0.0,0.79113,9e-05,23.38965]
[1778771815495,37.83,80902.78,0.0,0.79131,9e-05,23.37849]
[1778771817509,37.83,80896.39,0.0,0.79071,9e-05,23.41612]
[1778771821537,37.83,80891.37,0.0,0.79023,9e-05,23.44575]
[1778771826572,37.83,80890.24,0.0,0.79013,9e-05,23.45252]
[1778771831607,37.83,80892.24,0.0,0.79032,9e-05,23.44041]
[1778771833622,37.83,80899.16,0.0,0.79097,9e-05,23.39977]
[1778771838655,37.83,80897.56,0.0,0.79082,9e-05,23.40904]
[1778771843691,37.83,80897.8,0.0,0.79084,9e-05,23.4076]
[1778771846712,37.83,80889.03,0.0,0.79002,9e-05,23.45892]
[1778771850740,37.83,80884.49,0.0,0.7896,9e-05,23.48516]
[1778771855776,37.83,80882.89,0.0,0.78948,9e-05,23.49048]
[1778771860811,37.83,80879.95,0.0,0.78921,9e-05,23.50732]
[1778771865848,37.83,80874.65,0.0,0.78872,9e-05,23.53799]
[1778771870882,37.83,80876.67,0.0,0.78891,9e-05,23.52585]
[1778771875915,37.82,80875.2,0.0,0.78878,9e-05,23.53399]
[1778771877929,37.82,80881.46,0.0,0.78937,9e-05,23.49727]
[1778771878937,37.82,80891.94,0.0,0.79035,9e-05,23.43593]
[1778771880950,37.82,80886.01,0.0,0.7898,9e-05,23.47069]
[1778771885988,37.82,80886.7,0.0,0.78986,9e-05,23.46661]
[1778771889006,37.82,80900.15,0.0,0.79112,9e-05,23.38767]
[1778771890013,37.82,80903.2,0.0,0.79141,9e-05,23.36974]
[1778771894648,37.82,80909.14,0.0,0.79196,9e-05,23.33461]
[1778771898071,37.82,80922.2,0.0,0.79318,9e-05,23.25754]
[1778771899075,37.82,80925.06,0.0,0.79345,9e-05,23.24069]
[1778771904733,37.82,80927.97,0.0,0.79372,9e-05,23.22359]
[1778771910157,37.82,80924.06,0.0,0.79335,9e-05,23.24663]
[1778771914798,37.82,80921.13,0.0,0.79311,9e-05,23.26007]
[1778771919217,37.82,80909.62,0.0,0.79204,9e-05,23.32761]
[1778771920224,37.82,80908.6,0.0,0.79194,9e-05,23.33358]
[1778771922238,37.82,80916.53,0.0,0.79268,9e-05,23.28691]
[1778771923246,37.82,80919.77,0.0,0.79298,9e-05,23.26788]
[1778771928280,37.82,80919.26,0.0,0.79293,9e-05,23.2711]
[1778771933315,37.82,80908.38,0.0,0.79192,9e-05,23.33521]
[1778771934938,37.82,80906.91,0.0,0.79178,9e-05,23.34377]
[1778771938350,37.82,80899.79,0.0,0.79112,9e-05,23.38542]
[1778771943385,37.82,80898.31,0.0,0.79098,9e-05,23.3941]
[1778771947419,37.82,80905.96,0.0,0.79169,9e-05,23.34958]
[1778771949438,37.82,80915.79,0.0,0.7926,9e-05,23.29184]
[1778771950434,37.82,80920.56,0.0,0.79305,9e-05,23.26372]
[1778771951447,37.82,80922.41,0.0,0.79322,9e-05,23.2528]
[1778771952449,37.82,80929.84,0.0,0.79391,9e-05,23.20904]
[1778771953455,37.82,80922.9,0.0,0.79327,9e-05,23.24995]
[1778771956477,37.82,80915.4,0.0,0.79257,9e-05,23.29404]
[1778771957483,37.82,80921.03,0.0,0.79309,9e-05,23.26084]
[1778771962518,37.82,80924.32,0.0,0.7934,9e-05,23.24141]
[1778771964534,37.82,80930.17,0.0,0.79394,9e-05,23.207]
[1778771969568,37.82,80932.62,0.0,0.79416,9e-05,23.19274]
[1778771972590,37.82,80938.16,0.0,0.7947,9e-05,23.15627]
[1778771975611,37.82,80943.55,0.0,0.7952,9e-05,23.12441]
[1778771978633,37.82,80954.11,0.0,0.79617,9e-05,23.06218]
[1778771982662,37.82,80963.55,0.0,0.79703,9e-05,23.00636]
[1778771983671,37.82,80977.07,0.0,0.79827,9e-05,22.92627]
[1778771986689,37.82,80971.16,0.0,0.79773,9e-05,22.96148]
[1778771988703,37.82,80964.0,0.0,0.79707,9e-05,23.00392]
[1778771989710,37.82,80969.19,0.0,0.79755,9e-05,22.97321]
[1778771994745,37.82,80979.07,0.0,0.79845,9e-05,22.91486]
[1778771997766,37.82,80985.02,0.0,0.79899,9e-05,22.87974]
[1778772000787,37.83,80991.16,0.0,0.79954,9e-05,22.84356]
[1778772003810,37.83,80996.4,0.0,0.80001,9e-05,22.81272]
[1778772005823,37.83,81009.11,0.0,0.80117,9e-05,22.73696]
[1778772010867,37.83,81015.17,0.0,0.80171,9e-05,22.70089]
[1778772012898,37.83,81019.26,0.0,0.80208,9e-05,22.67661]
[1778772014906,37.83,81028.9,0.0,0.80295,9e-05,22.61926]
[1778772015912,37.83,81027.4,0.0,0.80281,9e-05,22.62823]
[1778772020944,37.83,81034.78,0.0,0.80347,9e-05,22.58436]
[1778772025980,37.83,81039.78,0.0,0.80392,9e-05,22.55487]
[1778772029000,37.83,81058.72,0.0,0.80561,9e-05,22.44168]
[1778772030011,37.83,81064.53,0.0,0.80612,9e-05,22.40706]
[1778772034044,37.83,81070.23,0.0,0.80664,9e-05,22.36976]
[1778772038070,37.83,81074.26,0.0,0.80699,9e-05,22.34624]
[1778772040087,37.83,81079.95,0.0,0.80749,9e-05,22.31248]
[1778772044118,37.83,81096.99,0.0,0.80899,9e-05,22.21081]
[1778772045778,37.84,81104.5,0.0,0.80964,9e-05,22.16635]
[1778772048146,37.84,81105.61,0.0,0.80973,9e-05,22.15994]
[1778772050162,37.84,81100.15,0.0,0.80925,9e-05,22.19311]
[1778772053201,37.84,81097.89,0.0,0.80904,9e-05,22.20716]
[1778772055848,37.84,81083.75,0.0,0.80779,9e-05,22.29254]
[1778772056206,37.84,81082.91,0.0,0.80771,9e-05,22.29782]
[1778772057213,37.84,81070.0,0.0,0.80656,9e-05,22.37531]
[1778772058220,37.84,81068.01,0.0,0.80638,9e-05,22.38738]
[1778772059228,37.84,81076.19,0.0,0.80711,9e-05,22.33851]
[1778772060238,37.84,81081.65,0.0,0.80759,9e-05,22.30585]
[1778772062250,37.84,81092.61,0.0,0.80856,9e-05,22.24014]
[1778772063259,37.84,81099.53,0.0,0.80917,9e-05,22.19872]
[1778772065919,37.84,81093.01,0.0,0.80858,9e-05,22.23862]
[1778772068290,37.84,81089.62,0.0,0.80827,9e-05,22.25951]
[1778772072319,37.85,81080.99,0.0,0.8075,9e-05,22.31185]
[1778772073340,37.85,81070.13,0.0,0.80654,9e-05,22.37701]
[1778772074335,37.85,81061.4,0.0,0.80576,9e-05,22.42961]
[1778772075991,37.85,81040.22,0.0,0.80387,9e-05,22.55635]
[1778772076350,37.85,81040.22,0.0,0.80386,9e-05,22.55646]
[1778772079372,37.85,81032.74,0.0,0.80319,9e-05,22.60136]
[1778772080377,37.85,81023.38,0.0,0.80235,9e-05,22.6572]
[1778772082393,37.85,81015.25,0.0,0.80161,9e-05,22.70586]
[1778772083400,37.85,81023.1,0.0,0.80232,9e-05,22.65922]
[1778772088435,37.85,81021.03,0.0,0.80212,9e-05,22.67229]
[1778772093481,37.85,81018.2,0.0,0.80188,9e-05,22.68627]
[1778772096132,37.85,81029.26,0.0,0.80287,9e-05,22.62068]
[1778772101538,37.86,81026.45,0.0,0.80259,9e-05,22.63881]
[1778772106577,37.86,81031.13,0.0,0.803,9e-05,22.61182]
[1778772108587,37.86,81028.79,0.0,0.80279,9e-05,22.62583]
[1778772110601,37.86,81034.6,0.0,0.80331,9e-05,22.59119]
[1778772112616,37.86,81023.69,0.0,0.80233,9e-05,22.65646]
[1778772113622,37.86,81023.48,0.0,0.80231,9e-05,22.65777]
[1778772118658,37.86,81024.35,0.0,0.80238,9e-05,22.65286]
[1778772123693,37.86,81029.61,0.0,0.80284,9e-05,22.62234]
[1778772124699,37.86,81033.4,0.0,0.80318,9e-05,22.59994]
[1778772129743,37.87,81023.43,0.0,0.80227,9e-05,22.66062]
[1778772130752,37.87,81019.62,0.0,0.80192,9e-05,22.68348]
[1778772131757,37.87,81008.68,0.0,0.80093,9e-05,22.74874]
[1778772132764,37.87,81007.01,0.0,0.80078,9e-05,22.75875]
[1778772136792,37.87,81001.2,0.0,0.80025,9e-05,22.79354]
[1778772141827,37.87,81003.71,0.0,0.80047,9e-05,22.77886]
[1778772143843,37.87,80997.47,0.0,0.7999,9e-05,22.81616]
[1778772148876,37.87,81001.38,0.0,0.80025,9e-05,22.79342]
[1778772151897,37.87,80996.36,0.0,0.79981,9e-05,22.8201]
[1778772156932,37.87,80990.18,0.0,0.79924,9e-05,22.8577]
[1778772159957,37.87,80970.04,0.0,0.79739,9e-05,22.97748]
[1778772160964,37.87,80969.33,0.0,0.79733,9e-05,22.98172]
[1778772161971,37.87,80975.38,0.0,0.79788,9e-05,22.94596]
[1778772167006,37.87,80972.89,0.0,0.79765,9e-05,22.96102]
[1778772170031,37.87,80968.18,0.0,0.79721,9e-05,22.98894]
[1778772175068,37.87,80955.58,0.0,0.79606,9e-05,23.06325]
[1778772176073,37.87,80951.52,0.0,0.79569,9e-05,23.08711]
[1778772179094,37.87,80943.85,0.0,0.79499,9e-05,23.1323]
[1778772180101,37.87,80939.95,0.0,0.79463,9e-05,23.15529]
[1778772183122,37.87,80939.92,0.0,0.79462,9e-05,23.15536]
[1778772184129,37.87,80948.71,0.0,0.79544,9e-05,23.1034]
[1778772185136,37.87,80944.48,0.0,0.79505,9e-05,23.12826]
[1778772187153,37.87,80932.68,0.0,0.79396,9e-05,23.19752]
[1778772188157,37.87,80930.78,0.0,0.79379,9e-05,23.20853]
[1778772190193,37.87,80924.83,0.0,0.79324,9e-05,23.24329]
[1778772192192,37.87,80910.49,0.0,0.79191,9e-05,23.32742]
[1778772193198,37.87,80904.83,0.0,0.79139,9e-05,23.36051]
[1778772198233,37.87,80906.24,0.0,0.79153,9e-05,23.35156]
[1778772202275,37.87,80911.7,0.0,0.79205,9e-05,23.31892]
[1778772203268,37.87,80917.74,0.0,0.79261,9e-05,23.28336]
[1778772204275,37.87,80924.04,0.0,0.7932,9e-05,23.24578]
[1778772207296,37.86,80931.25,0.0,0.79388,9e-05,23.20284]
[1778772208304,37.86,80941.11,0.0,0.79479,9e-05,23.14454]
[1778772209310,37.86,80945.97,0.0,0.79524,9e-05,23.11557]
[1778772211327,37.86,80951.39,0.0,0.79577,9e-05,23.07976]
[1778772214345,37.86,80956.75,0.0,0.79626,9e-05,23.04783]
[1778772219380,37.86,80956.07,0.0,0.79621,9e-05,23.05156]
[1778772224455,37.86,80957.47,0.0,0.79634,9e-05,23.04315]
[1778772225423,37.86,80982.93,0.0,0.79867,9e-05,22.89241]
[1778772227074,37.86,80983.64,0.0,0.79873,9e-05,22.88828]
[1778772232482,37.86,80984.5,0.0,0.79882,9e-05,22.8825]
[1778772234496,37.86,80990.0,0.0,0.79932,9e-05,22.84968]
[1778772239531,37.86,80986.72,0.0,0.79902,9e-05,22.86901]
[1778772243559,37.86,80992.63,0.0,0.79956,9e-05,22.83412]
[1778772247217,37.86,81009.88,0.0,0.80112,9e-05,22.73175]
[1778772247590,37.86,81009.88,0.0,0.80112,9e-05,22.7319]
[1778772248598,37.86,81015.86,0.0,0.80166,9e-05,22.69635]
[1778772253635,37.86,81012.02,0.0,0.80131,9e-05,22.71943]
[1778772257287,37.86,81006.66,0.0,0.80082,9e-05,22.75144]
[1778772262699,37.86,81009.86,0.0,0.8011,9e-05,22.73286]
[1778772264712,37.86,81004.42,0.0,0.80061,9e-05,22.76537]
[1778772269749,37.86,81001.29,0.0,0.80032,9e-05,22.78444]
[1778772274783,37.86,81000.8,0.0,0.80029,9e-05,22.78424]
[1778772275792,37.86,81009.36,0.0,0.80106,9e-05,22.73344]
[1778772276797,37.87,81008.78,0.0,0.80101,9e-05,22.737]
[1778772281833,37.86,81008.13,0.0,0.80095,9e-05,22.74069]
[1778772286867,37.86,81001.39,0.0,0.80035,9e-05,22.78052]
[1778772287874,37.86,80996.19,0.0,0.79987,9e-05,22.81148]
[1778772289888,37.87,80993.47,0.0,0.79962,9e-05,22.82797]
[1778772294923,37.87,80994.67,0.0,0.79972,9e-05,22.82166]
[1778772299958,37.87,80995.58,0.0,0.79979,9e-05,22.81709]
[1778772304993,37.87,80996.78,0.0,0.79988,9e-05,22.81111]
[1778772310029,37.88,80996.55,0.0,0.79984,9e-05,22.81383]
[1778772312043,37.88,81001.83,0.0,0.80031,9e-05,22.78299]
[1778772315065,37.88,80994.41,0.0,0.79963,9e-05,22.82786]
[1778772316072,37.88,80987.64,0.0,0.79901,9e-05,22.86824]
[1778772317079,37.88,80986.73,0.0,0.79892,9e-05,22.8738]
[1778772322114,37.88,80990.03,0.0,0.79921,9e-05,22.85517]
[1778772327149,37.88,80989.2,0.0,0.79912,9e-05,22.86093]
[1778772333191,37.89,80980.27,0.0,0.79832,9e-05,22.91099]
[1778772338226,37.89,80982.71,0.0,0.79853,9e-05,22.89694]
[1778772343261,37.89,80980.12,0.0,0.79829,9e-05,22.91267]
[1778772348296,37.89,80979.48,0.0,0.79823,9e-05,22.91684]
[1778772353331,37.89,80980.42,0.0,0.79831,9e-05,22.91162]
[1778772358366,37.89,80979.04,0.0,0.79818,9e-05,22.92016]
[1778772360380,37.89,80971.2,0.0,0.79746,9e-05,22.96681]
[1778772365415,37.89,80975.97,0.0,0.79789,9e-05,22.93859]
[1778772370450,37.89,80974.61,0.0,0.79777,9e-05,22.94667]
[1778772378164,37.89,80977.77,0.0,0.79806,9e-05,22.92808]
[1778772383543,37.89,80978.79,0.0,0.79815,9e-05,22.92215]
[1778772388576,37.89,80981.09,0.0,0.79835,9e-05,22.90911]
[1778772390592,37.89,80987.46,0.0,0.79892,9e-05,22.87172]
[1778772395625,37.9,80989.03,0.0,0.79907,9e-05,22.85979]
[1778772400662,37.9,80988.59,0.0,0.79902,9e-05,22.86334]
[1778772405697,37.9,80988.34,0.0,0.79898,9e-05,22.86578]
[1778772411740,37.9,80986.26,0.0,0.79878,9e-05,22.87917]
[1778772416773,37.91,80986.62,0.0,0.7988,9e-05,22.87791]
[1778772421808,37.91,80980.73,0.0,0.79825,9e-05,22.91374]
[1778772426842,37.91,80977.15,0.0,0.7979,9e-05,22.93613]
[1778772431878,37.91,80974.44,0.0,0.79764,9e-05,22.95348]
[1778772436913,37.92,80983.32,0.0,0.79843,9e-05,22.90229]
[1778772437921,37.92,80985.91,0.0,0.79866,9e-05,22.88723]
[1778772440941,37.92,80993.95,0.0,0.79938,9e-05,22.84043]
[1778772441950,37.92,80994.41,0.0,0.79942,9e-05,22.83798]
[1778772446983,37.93,80997.34,0.0,0.79966,9e-05,22.82222]
[1778772452017,37.93,80997.99,0.0,0.79972,9e-05,22.81624]
[1778772457054,37.93,81003.83,0.0,0.80023,9e-05,22.78304]
[1778772462088,37.94,81009.81,0.0,0.80074,9e-05,22.74936]
[1778772463095,37.94,81010.07,0.0,0.80076,9e-05,22.74815]
[1778772467124,37.94,81003.22,0.0,0.80012,9e-05,22.79013]
[1778772468130,37.94,80993.29,0.0,0.79921,9e-05,22.84934]
[1778772469138,37.94,80986.53,0.0,0.79859,9e-05,22.8897]
[1778772470145,37.94,80986.12,0.0,0.79855,9e-05,22.89242]
[1778772475179,37.95,80984.64,0.0,0.7984,9e-05,22.90265]
[1778772481222,37.95,80986.78,0.0,0.79856,9e-05,22.89178]
[1778772486256,37.96,80994.16,0.0,0.79921,9e-05,22.84959]
[1778772488270,37.96,80987.18,0.0,0.79857,9e-05,22.89155]
[1778772490284,37.96,80985.84,0.0,0.79844,9e-05,22.90002]
[1778772494312,37.96,80980.29,0.0,0.79792,9e-05,22.93383]
[1778772499034,37.96,80973.44,0.0,0.79728,9e-05,22.97543]
[1778772504386,37.97,80969.27,0.0,0.79688,9e-05,23.00108]
[1778772509422,37.97,80963.91,0.0,0.79638,9e-05,23.03363]
[1778772512444,37.97,80953.22,0.0,0.79541,9e-05,23.09372]
[1778772513450,37.97,80952.65,0.0,0.79535,9e-05,23.09728]
[1778772516470,37.97,80949.74,0.0,0.79507,9e-05,23.11494]
[1778772519492,37.97,80955.42,0.0,0.79559,9e-05,23.08203]
[1778772524527,37.98,80957.52,0.0,0.79576,9e-05,23.0711]
[1778772526542,37.98,80963.46,0.0,0.79629,9e-05,23.03687]
[1778772531576,37.98,80971.02,0.0,0.79696,9e-05,22.99432]
[1778772533590,37.99,80976.16,0.0,0.79741,9e-05,22.96478]
[1778772535604,38.0,80982.22,0.0,0.79789,9e-05,22.93386]
[1778772538625,38.03,80986.26,0.0,0.79806,9e-05,22.92372]
[1778772543660,38.08,80985.2,0.0,0.7977,9e-05,22.94803]
[1778772547691,38.08,80978.02,0.0,0.79702,9e-05,22.99177]
[1778772549385,38.08,80972.69,0.0,0.79653,9e-05,23.02341]
[1778772554738,38.09,80972.65,0.0,0.7965,9e-05,23.02546]
[1778772555745,38.09,80978.83,0.0,0.79706,9e-05,22.98949]
[1778772560779,38.09,80982.2,0.0,0.79734,9e-05,22.97152]
[1778772562793,38.09,80974.14,0.0,0.79659,9e-05,23.01956]
[1778772566822,38.1,80965.5,0.0,0.79579,9e-05,23.07161]
[1778772569527,38.1,80960.01,0.0,0.79527,9e-05,23.10441]
[1778772574883,38.1,80962.81,0.0,0.79553,9e-05,23.08612]
[1778772579918,38.11,80966.55,0.0,0.79584,9e-05,23.06583]
[1778772586970,38.11,80962.57,0.0,0.79545,9e-05,23.09094]
[1778772589672,38.11,80968.44,0.0,0.79598,9e-05,23.05698]
[1778772590994,38.11,80971.95,0.0,0.7963,9e-05,23.03692]
[1778772596029,38.12,80973.15,0.0,0.79638,9e-05,23.03128]
[1778772601065,38.12,80971.8,0.0,0.79624,9e-05,23.04066]
[1778772606102,38.12,80980.92,0.0,0.79705,9e-05,22.98849]
[1778772607106,38.13,80991.74,0.0,0.79803,9e-05,22.92522]
[1778772608113,38.13,80993.41,0.0,0.79818,9e-05,22.9158]
[1778772613148,38.13,81002.78,0.0,0.799,9e-05,22.86258]
[1778772614155,38.13,81006.58,0.0,0.79933,9e-05,22.84054]
[1778772619190,38.14,81005.47,0.0,0.79921,9e-05,22.84891]
[1778772624225,38.14,81011.91,0.0,0.79976,9e-05,22.81279]
[1778772627245,38.14,81016.86,0.0,0.80019,9e-05,22.78474]
[1778772630270,38.16,81020.7,0.0,0.80044,9e-05,22.76891]
[1778772635302,38.17,81023.13,0.0,0.80061,9e-05,22.75571]
[1778772640337,38.18,81024.08,0.0,0.80067,9e-05,22.75197]
[1778772642351,38.18,81037.13,0.0,0.80183,9e-05,22.67573]
[1778772643361,38.18,81040.42,0.0,0.80211,9e-05,22.65677]
[1778772645373,38.18,81045.44,0.0,0.80255,9e-05,22.62808]
[1778772647392,38.19,81047.73,0.0,0.80269,9e-05,22.61885]
[1778772652423,38.2,81046.7,0.0,0.80257,9e-05,22.62682]
[1778772657459,38.2,81041.85,0.0,0.80211,9e-05,22.65731]
[1778772660479,38.2,81038.08,0.0,0.80176,9e-05,22.68049]
[1778772661486,38.21,81033.03,0.0,0.8013,9e-05,22.71071]
[1778772666523,38.21,81035.12,0.0,0.80146,9e-05,22.7004]
[1778772670558,38.21,81016.71,0.0,0.79978,9e-05,22.81043]
[1778772671556,38.22,81012.37,0.0,0.79939,9e-05,22.83635]
[1778772673571,38.22,81010.26,0.0,0.79919,9e-05,22.84946]
[1778772676592,38.22,80995.94,0.0,0.79788,9e-05,22.93455]
[1778772677598,38.22,80995.45,0.0,0.79783,9e-05,22.93777]
[1778772682633,38.22,80992.27,0.0,0.79752,9e-05,22.95776]
[1778772685654,38.23,80998.83,0.0,0.7981,9e-05,22.91998]
[1778772690691,38.23,80995.3,0.0,0.79777,9e-05,22.94195]
[1778772695727,38.23,80992.9,0.0,0.79755,9e-05,22.95363]
[1778772700759,38.23,80990.11,0.0,0.79728,9e-05,22.97111]
[1778772706811,38.24,80989.26,0.0,0.79718,9e-05,22.97757]
[1778772711846,38.24,80986.7,0.0,0.79694,9e-05,22.99356]
[1778772716881,38.24,80985.37,0.0,0.7968,9e-05,23.00229]
[1778772721916,38.25,80983.67,0.0,0.79663,9e-05,23.01311]
[1778772724946,38.25,80974.2,0.0,0.79577,9e-05,23.06891]
[1778772726961,38.25,80948.62,0.0,0.79343,9e-05,23.21808]
[1778772727969,38.25,80941.66,0.0,0.79279,9e-05,23.25845]
[1778772733002,38.25,80945.69,0.0,0.79316,9e-05,23.235]
[1778772735016,38.25,80959.62,0.0,0.79444,9e-05,23.15394]
[1778772740733,38.25,80963.22,0.0,0.79476,9e-05,23.13315]
[1778772743076,38.25,80971.78,0.0,0.79554,9e-05,23.08341]
[1778772744082,38.25,80976.79,0.0,0.79599,9e-05,23.05426]
[1778772748112,38.25,80965.17,0.0,0.79493,9e-05,23.12255]
[1778772753147,38.25,80958.84,0.0,0.79437,9e-05,23.1562]
[1778772758181,38.25,80958.19,0.0,0.7943,9e-05,23.16018]
[1778772763223,38.25,80951.75,0.0,0.79371,9e-05,23.19816]
[1778772767252,38.25,80958.03,0.0,0.79428,9e-05,23.16181]
[1778772770274,38.25,80969.55,0.0,0.79533,9e-05,23.09467]
[1778772771295,38.25,80975.76,0.0,0.7959,9e-05,23.05847]
[1778772773298,38.25,80983.57,0.0,0.7966,9e-05,23.01291]
[1778772775313,38.25,80987.57,0.0,0.79697,9e-05,22.9896]
[1778772776320,38.25,80993.06,0.0,0.79746,9e-05,22.95752]
[1778772778333,38.25,80985.26,0.0,0.79675,9e-05,23.0034]
[1778772779341,38.25,80977.04,0.0,0.796,9e-05,23.05164]
[1778772781354,38.25,80975.86,0.0,0.79589,9e-05,23.05878]
[1778772783369,38.26,80985.95,0.0,0.79681,9e-05,22.9999]
[1778772784375,38.26,80987.5,0.0,0.79695,9e-05,22.99088]
[1778772788404,38.26,80977.33,0.0,0.79602,9e-05,23.05071]
[1778772789411,38.26,80977.04,0.0,0.79599,9e-05,23.05254]
[1778772794446,38.26,80976.27,0.0,0.79591,9e-05,23.05764]
[1778772796460,38.26,80980.88,0.0,0.79633,9e-05,23.03096]
[1778772801497,38.26,80978.73,0.0,0.79612,9e-05,23.04424]
[1778772806532,38.26,80975.88,0.0,0.79585,9e-05,23.06144]
[1778772811566,38.26,80972.75,0.0,0.79558,9e-05,23.07664]
[1778772813581,38.26,80963.78,0.0,0.79476,9e-05,23.12912]
[1778772814588,38.26,80960.29,0.0,0.79444,9e-05,23.14947]
[1778772818616,38.26,80968.2,0.0,0.79516,9e-05,23.1033]
[1778772821637,38.26,80971.69,0.0,0.79548,9e-05,23.08307]
[1778772825670,38.26,80964.45,0.0,0.79482,9e-05,23.12545]
[1778772830703,38.26,80962.92,0.0,0.79468,9e-05,23.13428]
[1778772832717,38.26,80948.33,0.0,0.79334,9e-05,23.2193]
[1778772833724,38.26,80936.14,0.0,0.79222,9e-05,23.29014]
[1778772834733,38.26,80934.74,0.0,0.79209,9e-05,23.29819]
[1778772839767,38.26,80934.57,0.0,0.79208,9e-05,23.29887]
[1778772841788,38.26,80916.14,0.0,0.79038,9e-05,23.40554]
[1778772842797,38.26,80908.22,0.0,0.78965,9e-05,23.45128]
[1778772843797,38.26,80904.26,0.0,0.78929,9e-05,23.47402]
[1778772844805,38.26,80916.37,0.0,0.79041,9e-05,23.40382]
[1778772845812,38.26,80919.56,0.0,0.79071,9e-05,23.38526]
[1778772846826,38.26,80908.97,0.0,0.78973,9e-05,23.44649]
[1778772847831,38.26,80896.95,0.0,0.78861,9e-05,23.51579]
[1778772848838,38.26,80895.7,0.0,0.7885,9e-05,23.52279]
[1778772851861,38.26,80889.77,0.0,0.78796,9e-05,23.55637]
[1778772856894,38.26,80888.58,0.0,0.78786,9e-05,23.56246]
[1778772859916,38.26,80883.31,0.0,0.78737,9e-05,23.59258]
[1778772861929,38.26,80877.31,0.0,0.78681,9e-05,23.62688]
[1778772862941,38.26,80870.31,0.0,0.78616,9e-05,23.66698]
[1778772863943,38.25,80882.44,0.0,0.7873,9e-05,23.59697]
[1778772864950,38.25,80887.6,0.0,0.78778,9e-05,23.56709]
[1778772866964,38.25,80880.79,0.0,0.78715,9e-05,23.60606]
[1778772869985,38.25,80869.18,0.0,0.78607,9e-05,23.67232]
[1778772870992,38.25,80868.86,0.0,0.78605,9e-05,23.67369]
[1778772875025,38.25,80874.86,0.0,0.78665,9e-05,23.63486]
[1778772876031,38.25,80886.59,0.0,0.78774,9e-05,23.56711]
[1778772877036,38.25,80891.78,0.0,0.78823,9e-05,23.53696]
[1778772880057,38.25,80883.22,0.0,0.78744,9e-05,23.58597]
[1778772885091,38.24,80881.01,0.0,0.78725,9e-05,23.59787]
[1778772889119,38.24,80887.19,0.0,0.78783,9e-05,23.56164]
[1778772891811,38.24,80893.72,0.0,0.78844,9e-05,23.52376]
[1778772893153,38.24,80902.52,0.0,0.78926,9e-05,23.47284]
[1778772894160,38.24,80915.9,0.0,0.79051,9e-05,23.39523]
[1778772896174,38.24,80908.72,0.0,0.78985,9e-05,23.43652]
[1778772901883,38.24,80895.92,0.0,0.78867,9e-05,23.50988]
[1778772902215,38.24,80895.92,0.0,0.78867,9e-05,23.50969]
[1778772908294,38.24,80894.65,0.0,0.78856,9e-05,23.51655]
[1778772910273,38.24,80904.39,0.0,0.78947,9e-05,23.46018]
[1778772913293,38.24,80909.77,0.0,0.78997,9e-05,23.42884]
[1778772918330,38.24,80906.09,0.0,0.78963,9e-05,23.44969]
[1778772920344,38.23,80899.85,0.0,0.78906,9e-05,23.48555]
[1778772923365,38.23,80893.66,0.0,0.78849,9e-05,23.52085]
[1778772928399,38.23,80893.95,0.0,0.78853,9e-05,23.51842]
[1778772933436,38.23,80894.94,0.0,0.78865,9e-05,23.50828]
[1778772935449,38.23,80900.12,0.0,0.78914,9e-05,23.47807]
[1778772940484,38.23,80898.32,0.0,0.78898,9e-05,23.48797]
[1778772945531,38.23,80896.29,0.0,0.7888,9e-05,23.49916]
[1778772950559,38.22,80892.48,0.0,0.78845,9e-05,23.52053]
[1778772955594,38.22,80893.35,0.0,0.78854,9e-05,23.51484]
[1778772959623,38.22,80899.36,0.0,0.78911,9e-05,23.47964]
[1778772962650,38.22,80907.12,0.0,0.78984,9e-05,23.43448]
[1778772963651,38.22,80910.82,0.0,0.79018,9e-05,23.41303]
[1778772964658,38.22,80919.11,0.0,0.79095,9e-05,23.36484]
[1778772965665,38.22,80918.16,0.0,0.79086,9e-05,23.37033]
[1778772970701,38.22,80916.93,0.0,0.79075,9e-05,23.37731]
[1778772975742,38.22,80911.78,0.0,0.79028,9e-05,23.40685]
[1778772978757,38.22,80904.25,0.0,0.78958,9e-05,23.45033]
[1778772983797,38.22,80908.44,0.0,0.78998,9e-05,23.42572]
[1778772987826,38.22,80916.24,0.0,0.7907,9e-05,23.38029]
[1778772992861,38.22,80914.67,0.0,0.79058,9e-05,23.38572]
[1778772996892,38.21,80921.64,0.0,0.79123,9e-05,23.34472]
[1778773001925,38.21,80922.38,0.0,0.79131,9e-05,23.33997]
[1778773004945,38.21,80915.65,0.0,0.79069,9e-05,23.37869]
[1778773006959,38.21,80913.22,0.0,0.79047,9e-05,23.3923]
[1778773011994,38.21,80913.71,0.0,0.79054,9e-05,23.38784]
[1778773017029,38.2,80915.09,0.0,0.7907,9e-05,23.37823]
[1778773022066,38.2,80916.79,0.0,0.79088,9e-05,23.36666]
[1778773027099,38.19,80917.54,0.0,0.79097,9e-05,23.36063]
[1778773033141,38.19,80917.19,0.0,0.79097,9e-05,23.3606]
[1778773039183,38.18,80919.59,0.0,0.79124,9e-05,23.34359]
[1778773042208,38.18,80930.32,0.0,0.79225,9e-05,23.28028]
[1778773044220,38.18,80922.6,0.0,0.79155,9e-05,23.32391]
[1778773045228,38.17,80913.63,0.0,0.79073,9e-05,23.37551]
[1778773046237,38.17,80908.21,0.0,0.79023,9e-05,23.40655]
[1778773051270,38.17,80904.12,0.0,0.78991,9e-05,23.42442]
[1778773056304,38.16,80904.34,0.0,0.78996,9e-05,23.42103]
[1778773061339,38.16,80901.51,0.0,0.78973,9e-05,23.43536]
[1778773066376,38.15,80896.63,0.0,0.78931,9e-05,23.46144]
[1778773071412,38.14,80893.62,0.0,0.78907,9e-05,23.47651]
[1778773076446,38.14,80891.02,0.0,0.78886,9e-05,23.48941]
[1778773078460,38.14,80884.85,0.0,0.78829,9e-05,23.52437]
[1778773080474,38.13,80874.11,0.0,0.7873,9e-05,23.58574]
[1778773083163,38.13,80877.94,0.0,0.78767,9e-05,23.56287]
[1778773083502,38.13,80877.94,0.0,0.78768,9e-05,23.56243]
[1778773088534,38.13,80882.15,0.0,0.7881,9e-05,23.53632]
[1778773093570,38.12,80877.72,0.0,0.78771,9e-05,23.56026]
[1778773098606,38.12,80862.89,0.0,0.78635,9e-05,23.64367]
[1778773099612,38.11,80860.0,0.0,0.78609,9e-05,23.65986]
[1778773102634,38.11,80852.69,0.0,0.78541,9e-05,23.701]
[1778773103640,38.11,80845.79,0.0,0.78478,9e-05,23.73988]
[1778773104647,38.11,80852.3,0.0,0.7854,9e-05,23.70191]
[1778773105655,38.11,80853.96,0.0,0.78556,9e-05,23.6919]
[1778773106674,38.11,80859.54,0.0,0.78609,9e-05,23.6593]
[1778773109683,38.1,80864.18,0.0,0.78655,9e-05,23.63138]
[1778773114723,38.1,80860.03,0.0,0.78621,9e-05,23.6499]
[1778773115729,38.1,80845.17,0.0,0.78481,9e-05,23.73516]
[1778773116737,38.1,80839.0,0.0,0.78424,9e-05,23.77017]
[1778773118751,38.07,80834.21,0.0,0.78395,9e-05,23.787]
[1778773120774,38.05,80828.05,0.0,0.78343,9e-05,23.81812]
[1778773125807,38.05,80822.74,0.0,0.78295,0.0001,23.84711]
[1778773130841,38.05,80820.94,0.0,0.78281,0.0001,23.85588]
[1778773135877,38.04,80819.84,0.0,0.78272,0.0001,23.86069]
[1778773140911,38.04,80817.47,0.0,0.78252,0.0001,23.87283]
[1778773145947,38.03,80817.58,0.0,0.78256,0.0001,23.87073]
[1778773147970,38.03,80803.13,0.0,0.78118,0.0001,23.95304]
[1778773148975,38.03,80792.02,0.0,0.78013,0.0001,24.01624]
[1778773149982,38.03,80788.45,0.0,0.77979,0.0001,24.03632]
[1778773155018,38.03,80790.67,0.0,0.78003,0.0001,24.02189]
[1778773158038,38.02,80796.96,0.0,0.78065,0.0001,23.9849]
[1778773162066,38.02,80806.49,0.0,0.78159,0.0001,23.92881]
[1778773163075,38.02,80808.29,0.0,0.78176,0.0001,23.91812]
[1778773168108,38.01,80803.5,0.0,0.78133,0.0001,23.94375]
[1778773171129,38.01,80809.02,0.0,0.7819,0.0001,23.90746]
[1778773173144,38.01,80816.25,0.0,0.7826,0.0001,23.86528]
[1778773174150,38.01,80820.65,0.0,0.78302,0.0001,23.8397]
[1778773178178,38.0,80825.12,0.0,0.78347,0.0001,23.81277]
[1778773183213,38.0,80821.55,0.0,0.78316,0.0001,23.83155]
[1778773184221,38.0,80813.22,0.0,0.78237,0.0001,23.87906]
[1778773185227,37.99,80816.01,0.0,0.7827,0.0001,23.85863]
[1778773188248,37.96,80822.39,0.0,0.78344,0.0001,23.81342]
[1778773189255,37.96,80829.55,0.0,0.78413,0.0001,23.77188]
[1778773190261,37.96,80833.83,0.0,0.78454,9e-05,23.74689]
[1778773194289,37.96,80838.23,0.0,0.78498,9e-05,23.71998]
[1778773199325,37.95,80837.72,0.0,0.78496,9e-05,23.72111]
[1778773203352,37.95,80854.37,0.0,0.78656,9e-05,23.62298]
[1778773204360,37.95,80861.92,0.0,0.78728,9e-05,23.57886]
[1778773205367,37.95,80860.47,0.0,0.78715,9e-05,23.58703]
[1778773210408,37.94,80868.11,0.0,0.78789,9e-05,23.54142]
[1778773212423,37.94,80868.6,0.0,0.78794,9e-05,23.5381]
[1778773217452,37.94,80870.48,0.0,0.78814,9e-05,23.52573]
[1778773222488,37.93,80875.02,0.0,0.78859,9e-05,23.4978]
[1778773227522,37.93,80872.37,0.0,0.78835,9e-05,23.51235]
[1778773231550,37.93,80877.38,0.0,0.78885,9e-05,23.47927]
[1778773234261,37.93,80866.79,0.0,0.78786,9e-05,23.54062]
[1778773237592,37.93,80872.2,0.0,0.78838,9e-05,23.50854]
[1778773242627,37.93,80869.34,0.0,0.78812,9e-05,23.52452]
[1778773247666,37.92,80867.27,0.0,0.78793,9e-05,23.53587]
[1778773252697,37.92,80863.37,0.0,0.78758,9e-05,23.55782]
[1778773257731,37.92,80862.22,0.0,0.78748,9e-05,23.56381]
[1778773258740,37.92,80868.01,0.0,0.78803,9e-05,23.52999]
[1778773260754,37.92,80880.26,0.0,0.78918,9e-05,23.45837]
[1778773261760,37.92,80887.92,0.0,0.78991,9e-05,23.41334]
[1778773264473,37.92,80893.63,0.0,0.79044,9e-05,23.37972]
[1778773266795,37.92,80900.09,0.0,0.79105,9e-05,23.34157]
[1778773271830,37.92,80896.96,0.0,0.79077,9e-05,23.35932]
[1778773275862,37.91,80902.7,0.0,0.79132,9e-05,23.32487]
[1778773278882,37.91,80907.73,0.0,0.7918,9e-05,23.2944]
[1778773283923,37.91,80911.88,0.0,0.79221,9e-05,23.26843]
[1778773285935,37.9,80918.64,0.0,0.79285,9e-05,23.22817]
[1778773290967,37.9,80916.1,0.0,0.79264,9e-05,23.24156]
[1778773299022,37.89,80916.79,0.0,0.79276,9e-05,23.23133]
[1778773302044,37.89,80898.3,0.0,0.79105,9e-05,23.33894]
[1778773303053,37.89,80884.86,0.0,0.7898,9e-05,23.41725]
[1778773304059,37.89,80885.16,0.0,0.78983,9e-05,23.41511]
[1778773306074,37.89,80894.9,0.0,0.79076,9e-05,23.35739]
[1778773307085,37.89,80897.99,0.0,0.79105,9e-05,23.33898]
[1778773312119,37.88,80902.91,0.0,0.79153,9e-05,23.30873]
[1778773314130,37.88,80909.55,0.0,0.79216,9e-05,23.26906]
[1778773316145,37.88,80913.92,0.0,0.79258,9e-05,23.24279]
[1778773318160,37.88,80919.09,0.0,0.79306,9e-05,23.21185]
[1778773323193,37.88,80922.07,0.0,0.79336,9e-05,23.193]
[1778773328228,37.87,80919.75,0.0,0.79317,9e-05,23.20524]
[1778773331249,37.87,80911.51,0.0,0.79242,9e-05,23.25265]
[1778773332256,37.87,80912.15,0.0,0.79248,9e-05,23.24847]
[1778773337293,37.86,80917.16,0.0,0.79298,9e-05,23.217]
[1778773342327,37.86,80918.75,0.0,0.79316,9e-05,23.20564]
[1778773346357,37.85,80913.63,0.0,0.79271,9e-05,23.23406]
[1778773350386,37.85,80926.77,0.0,0.79395,9e-05,23.15497]
[1778773351412,37.85,80929.49,0.0,0.79423,9e-05,23.13499]
[1778773356428,37.84,80929.83,0.0,0.79429,9e-05,23.13128]
[1778773361476,37.84,80936.88,0.0,0.79497,9e-05,23.08798]
[1778773363485,37.84,80941.8,0.0,0.79543,9e-05,23.05804]
[1778773364496,37.84,80947.24,0.0,0.79594,9e-05,23.02547]
[1778773365502,37.83,80959.17,0.0,0.79705,9e-05,22.95452]
[1778773366506,37.83,80960.61,0.0,0.79718,9e-05,22.94569]
[1778773371541,37.83,80955.39,0.0,0.79672,9e-05,22.97515]
[1778773376578,37.83,80955.43,0.0,0.79675,9e-05,22.9732]
[1778773381611,37.82,80955.25,0.0,0.79676,9e-05,22.97261]
[1778773386648,37.82,80956.45,0.0,0.7969,9e-05,22.9639]
[1778773390674,37.82,80962.35,0.0,0.79745,9e-05,22.92778]
[1778773392688,37.81,80969.09,0.0,0.79808,9e-05,22.88735]
[1778773397727,37.81,80970.89,0.0,0.79826,9e-05,22.87528]
[1778773399738,37.81,80978.32,0.0,0.79895,9e-05,22.83047]
[1778773403765,37.81,80972.56,0.0,0.79845,9e-05,22.86333]
[1778773408802,37.8,80968.79,0.0,0.79813,9e-05,22.88385]
[1778773412831,37.8,80974.32,0.0,0.79868,9e-05,22.84594]
[1778773417868,37.79,80973.88,0.0,0.79866,9e-05,22.84703]
[1778773422901,37.79,80979.49,0.0,0.79919,9e-05,22.81226]
[1778773428010,37.79,80983.12,0.0,0.79955,9e-05,22.78933]
[1778773433978,37.78,80987.94,0.0,0.80002,9e-05,22.75854]
[1778773439013,37.78,80986.84,0.0,0.79994,9e-05,22.76332]
[1778773444049,37.77,80989.03,0.0,0.80017,9e-05,22.74847]
[1778773449088,37.77,80982.93,0.0,0.79964,9e-05,22.78316]
[1778773454119,37.77,80979.73,0.0,0.79937,9e-05,22.80069]
[1778773459157,37.76,80973.66,0.0,0.79883,9e-05,22.83555]
[1778773464191,37.76,80971.68,0.0,0.79867,9e-05,22.84614]
[1778773469232,37.76,80969.12,0.0,0.79845,9e-05,22.86029]
[1778773473253,37.75,80963.19,0.0,0.79794,9e-05,22.89107]
[1778773478292,37.75,80963.08,0.0,0.79794,9e-05,22.89053]
[1778773483327,37.75,80959.49,0.0,0.79763,9e-05,22.91068]
[1778773486348,37.75,80957.04,0.0,0.79742,9e-05,22.92441]
[1778773487356,37.75,80963.44,0.0,0.79801,9e-05,22.88611]
[1778773489371,37.74,80966.08,0.0,0.79826,9e-05,22.86996]
[1778773492391,37.74,80975.79,0.0,0.79916,9e-05,22.81148]
[1778773494406,37.74,80977.89,0.0,0.79936,9e-05,22.79846]
[1778773499441,37.74,80982.39,0.0,0.79979,9e-05,22.77046]
[1778773501457,37.74,80991.77,0.0,0.80065,9e-05,22.71391]
[1778773502463,37.74,80992.01,0.0,0.80068,9e-05,22.71216]
[1778773505492,37.73,80988.03,0.0,0.80033,9e-05,22.73523]
[1778773509519,37.73,80982.04,0.0,0.79979,9e-05,22.77016]
[1778773510525,37.73,80986.71,0.0,0.80022,9e-05,22.74212]
[1778773512540,37.73,80990.45,0.0,0.80057,9e-05,22.71937]
[1778773517574,37.73,80992.13,0.0,0.80073,9e-05,22.70838]
[1778773522609,37.73,80998.98,0.0,0.80137,9e-05,22.66656]
[1778773527644,37.73,81001.41,0.0,0.8016,9e-05,22.6514]
[1778773532680,37.72,81001.12,0.0,0.8016,9e-05,22.64892]
[1778773537718,37.72,81002.69,0.0,0.80175,9e-05,22.63898]
[1778773539733,37.72,81010.73,0.0,0.80249,9e-05,22.59067]
[1778773540739,37.72,81014.06,0.0,0.80279,9e-05,22.57068]
[1778773545777,37.72,81017.2,0.0,0.80308,9e-05,22.55172]
[1778773549805,37.72,81010.6,0.0,0.80248,9e-05,22.59114]
[1778773554840,37.72,81012.33,0.0,0.80264,9e-05,22.5805]
[1778773559875,37.72,81015.28,0.0,0.80291,9e-05,22.56244]
[1778773563905,37.72,81022.99,0.0,0.80362,9e-05,22.51588]
[1778773568940,37.72,81023.14,0.0,0.80364,9e-05,22.5141]
[1778773573974,37.71,81019.88,0.0,0.80336,9e-05,22.53276]
[1778773579009,37.71,81019.77,0.0,0.80336,9e-05,22.53257]
[1778773584046,37.71,81011.61,0.0,0.80264,9e-05,22.58058]
[1778773590088,37.71,81015.85,0.0,0.80303,9e-05,22.55417]
[1778773593110,37.71,81021.01,0.0,0.80353,9e-05,22.51917]
[1778773599151,37.7,81023.64,0.0,0.80378,9e-05,22.50253]
[1778773604188,37.7,81026.36,0.0,0.80403,9e-05,22.48553]
[1778773608215,37.7,81021.02,0.0,0.80356,9e-05,22.5171]
[1778773613250,37.7,81022.65,0.0,0.80372,9e-05,22.5067]
[1778773618285,37.7,81037.86,0.0,0.80509,9e-05,22.41483]
[1778773619292,37.7,81040.45,0.0,0.80533,9e-05,22.39928]
[1778773624327,37.7,81043.6,0.0,0.80562,9e-05,22.3799]
[1778773629361,37.7,81048.44,0.0,0.80605,9e-05,22.35039]
[1778773633393,37.7,81041.63,0.0,0.80545,9e-05,22.39105]
[1778773635407,37.7,81027.24,0.0,0.80416,9e-05,22.47735]
[1778773636416,37.7,81027.85,0.0,0.80421,9e-05,22.47358]
[1778773643465,37.69,81027.53,0.0,0.80419,9e-05,22.47484]
[1778773648498,37.69,81036.15,0.0,0.80498,9e-05,22.42251]
[1778773650512,37.69,81037.54,0.0,0.80511,9e-05,22.4139]
[1778773655547,37.69,81038.86,0.0,0.80525,9e-05,22.40171]
[1778773660584,37.69,81042.12,0.0,0.80556,9e-05,22.38156]
[1778773662596,37.69,81048.54,0.0,0.80613,9e-05,22.34272]
[1778773667631,37.69,81045.0,0.0,0.80582,9e-05,22.3637]
[1778773672666,37.69,81044.62,0.0,0.80579,9e-05,22.36567]
[1778773677702,37.69,81043.02,0.0,0.80565,9e-05,22.37503]
[1778773685758,37.69,81039.31,0.0,0.80533,9e-05,22.39685]
[1778773690822,37.68,81036.62,0.0,0.80509,9e-05,22.41271]
[1778773696852,37.68,81034.26,0.0,0.80488,9e-05,22.42646]
[1778773698868,37.68,81028.65,0.0,0.80438,9e-05,22.46001]
[1778773699873,37.68,81016.39,0.0,0.80327,9e-05,22.53365]
[1778773700880,37.68,81021.05,0.0,0.80369,9e-05,22.50563]
[1778773705916,37.68,81021.21,0.0,0.80371,9e-05,22.50448]
[1778773710950,37.68,81020.97,0.0,0.80369,9e-05,22.50574]
[1778773715985,37.68,81025.11,0.0,0.80409,9e-05,22.47706]
[1778773722034,37.68,81025.49,0.0,0.80413,9e-05,22.47454]
[1778773727753,37.68,81027.45,0.0,0.80431,9e-05,22.46231]
[1778773729085,37.68,81021.53,0.0,0.80378,9e-05,22.49761]
[1778773734117,37.68,81021.62,0.0,0.8038,9e-05,22.49637]
[1778773739151,37.68,81029.62,0.0,0.80453,9e-05,22.44786]
[1778773744186,37.68,81030.44,0.0,0.80461,9e-05,22.44256]
[1778773749221,37.68,81027.38,0.0,0.80433,9e-05,22.46067]
[1778773754256,37.67,81027.17,0.0,0.80432,9e-05,22.46164]
[1778773755263,37.67,81021.45,0.0,0.8038,9e-05,22.4959]
[1778773757963,37.67,81015.66,0.0,0.80328,9e-05,22.53044]
[1778773758284,37.67,81015.66,0.0,0.80329,9e-05,22.53028]
[1778773763320,37.67,81015.23,0.0,0.80326,9e-05,22.53208]
[1778773769362,37.67,81017.11,0.0,0.80344,9e-05,22.51992]
[1778773771375,37.67,80998.67,0.0,0.80179,9e-05,22.62682]
[1778773772382,37.67,81002.12,0.0,0.80211,9e-05,22.60606]
[1778773775420,37.67,81014.45,0.0,0.80323,9e-05,22.532]
[1778773776416,37.67,81016.63,0.0,0.80342,9e-05,22.51886]
[1778773778430,37.67,81022.04,0.0,0.80391,9e-05,22.48633]
[1778773783471,37.67,81023.32,0.0,0.80403,9e-05,22.47873]
[1778773784477,37.67,81016.84,0.0,0.80344,9e-05,22.51766]
[1778773786492,37.67,81012.0,0.0,0.80301,9e-05,22.54664]
[1778773791530,37.67,81016.08,0.0,0.80338,9e-05,22.5217]
[1778773795558,37.67,81022.22,0.0,0.80394,9e-05,22.4845]
[1778773796562,37.67,81029.6,0.0,0.80461,9e-05,22.44007]
[1778773797568,37.67,81029.89,0.0,0.80463,9e-05,22.4383]
[1778773799586,37.67,81035.72,0.0,0.80516,9e-05,22.4032]
[1778773800637,37.67,81046.13,0.0,0.8061,9e-05,22.34045]
[1778773801628,37.67,81057.13,0.0,0.80708,9e-05,22.27414]
[1778773802649,37.67,81078.57,0.0,0.80899,9e-05,22.14457]
[1778773803646,37.67,81070.85,0.0,0.80831,9e-05,22.19123]
[1778773804646,37.67,81060.36,0.0,0.80737,9e-05,22.25479]
[1778773805659,37.67,81057.49,0.0,0.80711,9e-05,22.27224]
[1778773809685,37.67,81066.35,0.0,0.8079,9e-05,22.21886]
[1778773810696,37.67,81067.18,0.0,0.80798,9e-05,22.21369]
[1778773811695,37.67,81054.96,0.0,0.80689,9e-05,22.28738]
[1778773812707,37.67,81055.65,0.0,0.80695,9e-05,22.28308]
[1778773814718,37.67,81069.25,0.0,0.80817,9e-05,22.20073]
[1778773815726,37.67,81074.35,0.0,0.80862,9e-05,22.16989]
[1778773816732,37.67,81082.3,0.0,0.80933,9e-05,22.12183]
[1778773817739,37.67,81083.77,0.0,0.80946,9e-05,22.11301]
[1778773820763,37.67,81089.64,0.0,0.80998,9e-05,22.07771]
[1778773821767,37.67,81090.33,0.0,0.81004,9e-05,22.07365]
[1778773826802,37.67,81091.08,0.0,0.8101,9e-05,22.06936]
[1778773827812,37.67,81084.7,0.0,0.80953,9e-05,22.10796]
[1778773829825,37.67,81085.73,0.0,0.80962,9e-05,22.10178]
[1778773832849,37.67,81090.38,0.0,0.81006,9e-05,22.06996]
[1778773837892,37.67,81092.14,0.0,0.81021,9e-05,22.05935]
[1778773838889,37.67,81098.63,0.0,0.81079,9e-05,22.02008]
[1778773839896,37.67,81101.1,0.0,0.811,9e-05,22.0052]
[1778773841912,37.67,81118.41,0.0,0.81252,9e-05,21.90044]
[1778773842917,37.67,81118.64,0.0,0.81254,9e-05,21.89912]
[1778773843925,37.67,81125.22,0.0,0.81312,9e-05,21.85924]
[1778773845940,37.67,81127.42,0.0,0.81331,9e-05,21.84611]
[1778773851010,37.67,81124.96,0.0,0.81309,9e-05,21.86153]
[1778773856017,37.67,81131.69,0.0,0.81368,9e-05,21.82045]
[1778773861056,37.67,81130.34,0.0,0.81357,9e-05,21.82833]
[1778773863076,37.67,81118.72,0.0,0.81255,9e-05,21.89878]
[1778773864078,37.67,81120.23,0.0,0.81268,9e-05,21.88958]
[1778773869114,37.67,81125.32,0.0,0.81313,9e-05,21.85856]
[1778773870120,37.67,81131.57,0.0,0.81368,9e-05,21.82048]
[1778773871127,37.67,81135.84,0.0,0.81405,9e-05,21.79447]
[1778773876167,37.67,81132.7,0.0,0.81378,9e-05,21.81344]
[1778773879190,37.67,81142.67,0.0,0.81465,9e-05,21.75279]
[1778773881273,37.67,81127.72,0.0,0.81334,9e-05,21.84363]
[1778773883256,37.67,81115.97,0.0,0.81231,9e-05,21.91504]
[1778773884263,37.67,81119.11,0.0,0.81259,9e-05,21.896]
[1778773888950,37.67,81125.27,0.0,0.81313,9e-05,21.85884]
[1778773890314,37.67,81135.26,0.0,0.814,9e-05,21.79809]
[1778773891319,37.67,81131.78,0.0,0.81372,9e-05,21.81563]
[1778773893344,37.67,81124.51,0.0,0.81308,9e-05,21.85977]
[1778773896354,37.67,81123.84,0.0,0.81302,9e-05,21.86364]
[1778773899023,37.67,81111.3,0.0,0.81192,9e-05,21.93965]
[1778773902396,37.67,81105.81,0.0,0.81144,9e-05,21.97282]
[1778773903404,37.67,81092.32,0.0,0.81025,9e-05,22.05447]
[1778773904416,37.67,81092.64,0.0,0.81028,9e-05,22.05264]
[1778773906424,37.67,81101.42,0.0,0.81106,9e-05,21.9994]
[1778773911462,37.67,81102.19,0.0,0.81112,9e-05,21.99491]
[1778773912468,37.67,81114.49,0.0,0.8122,9e-05,21.92037]
[1778773913473,37.67,81123.48,0.0,0.81299,9e-05,21.86594]
[1778773914480,37.67,81124.6,0.0,0.81309,9e-05,21.85918]
[1778773915488,37.67,81129.7,0.0,0.81354,9e-05,21.82824]
[1778773917502,37.67,81126.06,0.0,0.81322,9e-05,21.8503]
[1778773922537,37.67,81134.07,0.0,0.81392,9e-05,21.80132]
[1778773923545,37.67,81141.03,0.0,0.81453,9e-05,21.75897]
[1778773924551,37.67,81139.86,0.0,0.81443,9e-05,21.76611]
[1778773925558,37.67,81159.02,0.0,0.81609,9e-05,21.64952]
[1778773926564,37.67,81165.65,0.0,0.81667,9e-05,21.60913]
[1778773929246,37.67,81173.96,0.0,0.81739,9e-05,21.55817]
[1778773931600,37.67,81177.98,0.0,0.81774,9e-05,21.53357]
[1778773932607,37.67,81184.61,0.0,0.81831,9e-05,21.49309]
[1778773933615,37.67,81189.17,0.0,0.8187,9e-05,21.46529]
[1778773937642,37.67,81177.23,0.0,0.81767,9e-05,21.53826]
[1778773940666,37.67,81186.72,0.0,0.81849,9e-05,21.48029]
[1778773943686,37.67,81192.02,0.0,0.81894,9e-05,21.44809]
[1778773945699,37.67,81203.01,0.0,0.81988,9e-05,21.38102]
[1778773946707,37.67,81205.21,0.0,0.82007,9e-05,21.36755]
[1778773947719,37.67,81197.7,0.0,0.81943,9e-05,21.41346]
[1778773948722,37.67,81190.43,0.0,0.8188,9e-05,21.45801]
[1778773952753,37.67,81188.98,0.0,0.8187,9e-05,21.46362]
[1778773957788,37.67,81189.12,0.0,0.8187,9e-05,21.46328]
[1778773959802,37.67,81197.43,0.0,0.81941,9e-05,21.41277]
[1778773961816,37.67,81207.33,0.0,0.82026,9e-05,21.35253]
[1778773963830,37.67,81215.43,0.0,0.82094,9e-05,21.30341]
[1778773968865,37.67,81215.36,0.0,0.82093,9e-05,21.30432]
[1778773972895,37.67,81225.83,0.0,0.82182,8e-05,21.2403]
[1778773975915,37.67,81231.72,0.0,0.82231,8e-05,21.20455]
[1778773980951,37.67,81236.65,0.0,0.82273,8e-05,21.17462]
[1778773986992,37.67,81251.57,0.0,0.82398,8e-05,21.08367]
[1778773991020,37.68,81245.63,0.0,0.82347,8e-05,21.12076]
[1778773996055,37.68,81240.4,0.0,0.82302,8e-05,21.15344]
[1778774000083,37.68,81247.22,0.0,0.82359,8e-05,21.11205]
[1778774005121,37.68,81246.1,0.0,0.82349,8e-05,21.11964]
[1778774010154,37.68,81247.21,0.0,0.82357,8e-05,21.11355]
[1778774015188,37.68,81245.55,0.0,0.82344,8e-05,21.12086]
[1778774020225,37.68,81244.73,0.0,0.82337,8e-05,21.12659]
[1778774025259,37.69,81243.54,0.0,0.82326,8e-05,21.13456]
[1778774030295,37.69,81243.07,0.0,0.82321,8e-05,21.13809]
[1778774034322,37.69,81248.48,0.0,0.82366,8e-05,21.10552]
[1778774039357,37.69,81254.53,0.0,0.82415,8e-05,21.06935]
[1778774043385,37.69,81262.23,0.0,0.82479,8e-05,21.02306]
[1778774048420,37.69,81271.37,0.0,0.82555,8e-05,20.96745]
[1778774049427,37.69,81272.29,0.0,0.82563,8e-05,20.96196]
[1778774051442,37.69,81277.44,0.0,0.82605,8e-05,20.93051]
[1778774056477,37.7,81275.46,0.0,0.82588,8e-05,20.94311]
[1778774058494,37.7,81269.35,0.0,0.82537,8e-05,20.98105]
[1778774063527,37.7,81271.01,0.0,0.82549,8e-05,20.97221]
[1778774068561,37.7,81270.71,0.0,0.82544,8e-05,20.97548]
[1778774073596,37.71,81270.3,0.0,0.82541,8e-05,20.97579]
[1778774078636,37.71,81259.72,0.0,0.82451,8e-05,21.04172]
[1778774080355,37.71,81258.2,0.0,0.82438,8e-05,21.05146]
[1778774081656,37.71,81267.6,0.0,0.82517,8e-05,20.99388]
[1778774082663,37.71,81267.32,0.0,0.82514,8e-05,20.9957]
[1778774085684,37.71,81272.42,0.0,0.82556,8e-05,20.96507]
[1778774087698,37.71,81273.03,0.0,0.82561,8e-05,20.9616]
[1778774092733,37.71,81272.72,0.0,0.82557,8e-05,20.96421]
[1778774097768,37.71,81266.42,0.0,0.82503,8e-05,21.0038]
[1778774102803,37.72,81271.48,0.0,0.82544,8e-05,20.97408]
[1778774106831,37.72,81275.42,0.0,0.82575,8e-05,20.95103]
[1778774111868,37.72,81275.13,0.0,0.82572,8e-05,20.95372]
[1778774116904,37.72,81280.83,0.0,0.82618,8e-05,20.91973]
[1778774118918,37.72,81282.06,0.0,0.82628,8e-05,20.91268]
[1778774123973,37.73,81283.81,0.0,0.8264,8e-05,20.90343]
[1778774129008,37.73,81280.98,0.0,0.82615,8e-05,20.92188]
[1778774134040,37.73,81280.1,0.0,0.82609,8e-05,20.92463]
[1778774139076,37.73,81284.38,0.0,0.82643,8e-05,20.89933]
[1778774144111,37.74,81280.05,0.0,0.82606,8e-05,20.92678]
[1778774149146,37.74,81280.05,0.0,0.82605,8e-05,20.92761]
[1778774155188,37.74,81275.96,0.0,0.82569,8e-05,20.95369]
[1778774159217,37.74,81265.19,0.0,0.82478,8e-05,21.02043]
[1778774160223,37.74,81263.14,0.0,0.82461,8e-05,21.03323]
[1778774163246,37.74,81269.06,0.0,0.82509,8e-05,20.99767]
[1778774168280,37.75,81265.53,0.0,0.82478,8e-05,21.02051]
[1778774173317,37.75,81263.42,0.0,0.82459,8e-05,21.03448]
[1778774176339,37.75,81274.77,0.0,0.82554,8e-05,20.96553]
[1778774177345,37.75,81280.45,0.0,0.82601,8e-05,20.93085]
[1778774182380,37.75,81277.61,0.0,0.82576,8e-05,20.94896]
[1778774188422,37.75,81277.48,0.0,0.82574,8e-05,20.95055]
[1778774189429,37.75,81270.52,0.0,0.82516,8e-05,20.99331]
[1778774190443,37.75,81270.9,0.0,0.82519,8e-05,20.99106]
[1778774195471,37.75,81269.38,0.0,0.82508,8e-05,20.99713]
[1778774200509,37.76,81266.55,0.0,0.82482,8e-05,21.01558]
[1778774205547,37.76,81264.51,0.0,0.82464,8e-05,21.02909]
[1778774207558,37.76,81272.13,0.0,0.82527,8e-05,20.98286]
[1778774212593,37.76,81268.08,0.0,0.82492,8e-05,21.0089]
[1778774217630,37.77,81266.57,0.0,0.82478,8e-05,21.01926]
[1778774222665,37.77,81265.36,0.0,0.82466,8e-05,21.02777]
[1778774225703,37.77,81283.93,0.0,0.82621,8e-05,20.91462]
[1778774226709,37.77,81284.88,0.0,0.82629,8e-05,20.90881]
[1778774231748,37.77,81284.76,0.0,0.82627,8e-05,20.90969]
[1778774236780,37.77,81286.82,0.0,0.82644,8e-05,20.89727]
[1778774241817,37.77,81287.75,0.0,0.82652,8e-05,20.89191]
[1778774246854,37.77,81287.24,0.0,0.82647,8e-05,20.89541]
[1778774251895,37.77,81287.48,0.0,0.82651,8e-05,20.89065]
[1778774256926,37.77,81289.51,0.0,0.82667,8e-05,20.87856]
[1778774261989,37.77,81290.29,0.0,0.82673,8e-05,20.87408]
[1778774267003,37.77,81292.01,0.0,0.82687,8e-05,20.86371]
[1778774272038,37.77,81291.43,0.0,0.82682,8e-05,20.86728]
[1778774277072,37.77,81292.22,0.0,0.82689,8e-05,20.8623]
[1778774282107,37.77,81293.14,0.0,0.82697,8e-05,20.85642]
[1778774287142,37.77,81295.93,0.0,0.8272,8e-05,20.83927]
[1778774289156,37.77,81306.0,0.0,0.82804,8e-05,20.77758]
[1778774291170,37.77,81305.48,0.0,0.82799,8e-05,20.78096]
[1778774296205,37.77,81304.64,0.0,0.82792,8e-05,20.78659]
[1778774301240,37.78,81300.67,0.0,0.82758,8e-05,20.81138]
[1778774306275,37.78,81296.72,0.0,0.82725,8e-05,20.83597]
[1778774309297,37.78,81283.88,0.0,0.82618,8e-05,20.91474]
[1778774310304,37.78,81274.68,0.0,0.82541,8e-05,20.97112]
[1778774311311,37.78,81273.49,0.0,0.82533,8e-05,20.97477]
[1778774315340,37.78,81280.37,0.0,0.82591,8e-05,20.93255]
[1778774319368,37.78,81287.31,0.0,0.82649,8e-05,20.88974]
[1778774320378,37.78,81288.9,0.0,0.82662,8e-05,20.87998]
[1778774325411,37.78,81289.33,0.0,0.82666,8e-05,20.87727]
[1778774330446,37.78,81293.29,0.0,0.82699,8e-05,20.85296]
[1778774332461,37.78,81295.75,0.0,0.82719,8e-05,20.83798]
[1778774337495,37.78,81296.09,0.0,0.82722,8e-05,20.8362]
[1778774342530,37.78,81297.84,0.0,0.82736,8e-05,20.82583]
[1778774345552,37.78,81290.84,0.0,0.82677,8e-05,20.86894]
[1778774350587,37.78,81287.76,0.0,0.82651,8e-05,20.88817]
[1778774355621,37.78,81289.81,0.0,0.82668,8e-05,20.87554]
[1778774360656,37.78,81285.07,0.0,0.82629,8e-05,20.90472]
[1778774365691,37.78,81283.65,0.0,0.82617,8e-05,20.91345]
[1778774370728,37.78,81284.21,0.0,0.82621,8e-05,20.91008]
[1778774375761,37.78,81287.52,0.0,0.82651,8e-05,20.88631]
[1778774380800,37.78,81284.15,0.0,0.82623,8e-05,20.90726]
[1778774381806,37.78,81269.12,0.0,0.82497,8e-05,20.99932]
[1778774382812,37.78,81267.9,0.0,0.82487,8e-05,21.00673]
[1778774387845,37.78,81267.25,0.0,0.82481,8e-05,21.01124]
[1778774388853,37.78,81273.14,0.0,0.8253,8e-05,20.9753]
[1778774389861,37.78,81283.49,0.0,0.82616,8e-05,20.9119]
[1778774390869,37.78,81286.18,0.0,0.82639,8e-05,20.89547]
[1778774395902,37.78,81276.57,0.0,0.82558,8e-05,20.9546]
[1778774396908,37.78,81274.17,0.0,0.82538,8e-05,20.96929]
[1778774401957,37.78,81278.47,0.0,0.82574,8e-05,20.9429]
[1778774403674,37.78,81294.12,0.0,0.82705,8e-05,20.84682]
[1778774405982,37.78,81300.93,0.0,0.82761,8e-05,20.80509]
[1778774410099,37.78,81337.26,0.0,0.83061,8e-05,20.58235]
[1778774411069,37.78,81423.32,0.0,0.83756,8e-05,20.05318]
[1778774412065,37.78,81414.7,0.0,0.83688,8e-05,20.10624]
[1778774413845,37.78,81411.16,0.0,0.83658,8e-05,20.12914]
[1778774416080,37.78,81427.31,0.0,0.83786,8e-05,20.03006]
[1778774417086,37.78,81438.06,0.0,0.83872,8e-05,19.96387]
[1778774418103,37.79,81434.36,0.0,0.83839,8e-05,19.98967]
[1778774419096,37.8,81408.9,0.0,0.83631,8e-05,20.15024]
[1778774421110,37.8,81396.93,0.0,0.83535,8e-05,20.22399]
[1778774423915,37.8,81406.08,0.0,0.83607,8e-05,20.16874]
[1778774424132,37.8,81406.08,0.0,0.83606,8e-05,20.16913]
[1778774428160,37.8,81396.06,0.0,0.83524,8e-05,20.23226]
[1778774429167,37.81,81382.66,0.0,0.83415,8e-05,20.31507]
[1778774430174,37.81,81392.91,0.0,0.83498,8e-05,20.25241]
[1778774431183,37.81,81398.63,0.0,0.83545,8e-05,20.21401]
[1778774433196,37.81,81398.64,0.0,0.83544,8e-05,20.2149]
[1778774435210,37.81,81390.35,0.0,0.83476,8e-05,20.26678]
[1778774438241,37.81,81396.84,0.0,0.83527,8e-05,20.22815]
[1778774441272,37.82,81402.96,0.0,0.83575,8e-05,20.19168]
[1778774442279,37.82,81394.19,0.0,0.83504,8e-05,20.24593]
[1778774443287,37.82,81393.6,0.0,0.83499,8e-05,20.24982]
[1778774444315,37.82,81408.05,0.0,0.83614,8e-05,20.16126]
[1778774445343,37.82,81427.96,0.0,0.83773,8e-05,20.03883]
[1778774446351,37.82,81448.48,0.0,0.83933,8e-05,19.91469]
[1778774447340,37.83,81457.79,0.0,0.84001,8e-05,19.86235]
[1778774448347,37.84,81462.26,0.0,0.84031,8e-05,19.83868]
[1778774451369,37.86,81468.23,0.0,0.84068,8e-05,19.8103]
[1778774453388,37.86,81462.92,0.0,0.84025,8e-05,19.84359]
[1778774456410,37.86,81461.01,0.0,0.84009,8e-05,19.85674]
[1778774459426,37.86,81452.23,0.0,0.83938,8e-05,19.91162]
[1778774462446,37.86,81457.71,0.0,0.83981,8e-05,19.87846]
[1778774463453,37.86,81461.69,0.0,0.84011,8e-05,19.85461]
[1778774466476,37.87,81453.18,0.0,0.83943,8e-05,19.90797]
[1778774469496,37.87,81459.88,0.0,0.83995,8e-05,19.86773]
[1778774474531,37.87,81464.33,0.0,0.84028,8e-05,19.84188]
[1778774478558,37.87,81456.52,0.0,0.83965,8e-05,19.89099]
[1778774479586,37.87,81448.28,0.0,0.839,8e-05,19.94162]
[1778774480577,37.87,81421.62,0.0,0.83688,8e-05,20.10575]
[1778774481580,37.88,81394.62,0.0,0.83471,8e-05,20.27202]
[1778774482590,37.88,81385.43,0.0,0.83397,8e-05,20.32872]
[1778774483597,37.88,81385.95,0.0,0.834,8e-05,20.32607]
[1778774485617,37.88,81374.47,0.0,0.83307,8e-05,20.39673]
[1778774486626,37.88,81379.72,0.0,0.83349,8e-05,20.36494]
[1778774491665,37.88,81356.24,0.0,0.8316,8e-05,20.50595]
[1778774496720,37.88,81354.45,0.0,0.83145,8e-05,20.51703]
[1778774499713,37.88,81348.89,0.0,0.83099,8e-05,20.55123]
[1778774501729,37.88,81335.0,0.0,0.82986,8e-05,20.63626]
[1778774502749,37.88,81324.91,0.0,0.82903,8e-05,20.69803]
[1778774507796,37.88,81329.03,0.0,0.82937,8e-05,20.6728]
[1778774508784,37.88,81338.5,0.0,0.83014,8e-05,20.61488]
[1778774509789,37.88,81351.23,0.0,0.83118,8e-05,20.53693]
[1778774513817,37.88,81343.36,0.0,0.83054,8e-05,20.585]
[1778774514825,37.88,81338.32,0.0,0.83013,8e-05,20.61574]
[1778774519859,37.88,81341.19,0.0,0.83037,8e-05,20.59768]
[1778774521874,37.88,81333.39,0.0,0.82973,8e-05,20.64542]
[1778774522880,37.88,81341.34,0.0,0.83039,8e-05,20.59667]
[1778774527916,37.88,81337.64,0.0,0.83009,8e-05,20.6188]
[1778774532952,37.88,81338.61,0.0,0.83018,8e-05,20.6123]
[1778774533957,37.88,81345.98,0.0,0.83078,8e-05,20.5671]
[1778774535972,37.88,81351.17,0.0,0.83121,8e-05,20.53521]
[1778774538997,37.88,81339.32,0.0,0.83024,8e-05,20.60742]
[1778774542019,37.87,81327.2,0.0,0.82925,8e-05,20.68141]
[1778774544032,37.87,81340.33,0.0,0.83033,8e-05,20.60083]
[1778774548061,37.87,81333.08,0.0,0.82974,8e-05,20.64483]
[1778774549068,37.87,81325.57,0.0,0.82912,8e-05,20.69071]
[1778774554902,37.87,81322.28,0.0,0.82888,8e-05,20.70662]
[1778774560146,37.87,81318.17,0.0,0.82855,8e-05,20.73107]
[1778774564972,37.87,81325.38,0.0,0.82916,8e-05,20.68622]
[1778774568204,37.87,81317.62,0.0,0.82852,8e-05,20.73329]
[1778774569211,37.87,81301.05,0.0,0.82715,8e-05,20.8345]
[1778774570219,37.87,81291.58,0.0,0.82637,8e-05,20.89217]
[1778774571226,37.87,81299.48,0.0,0.82703,8e-05,20.8437]
[1778774572233,37.87,81299.52,0.0,0.82703,8e-05,20.84333]
[1778774575044,37.87,81306.51,0.0,0.82762,8e-05,20.80029]
[1778774577268,37.87,81311.93,0.0,0.82807,8e-05,20.76681]
[1778774582303,37.86,81307.29,0.0,0.8277,8e-05,20.79404]
[1778774586334,37.86,81316.17,0.0,0.82845,8e-05,20.73869]
[1778774587338,37.86,81316.36,0.0,0.82847,8e-05,20.73732]
[1778774591366,37.86,81311.03,0.0,0.82804,8e-05,20.76907]
[1778774596401,37.86,81307.77,0.0,0.82778,8e-05,20.78784]
[1778774599423,37.85,81297.11,0.0,0.82691,8e-05,20.85218]
[1778774600429,37.85,81295.61,0.0,0.82679,8e-05,20.86098]
[1778774603451,37.85,81301.12,0.0,0.82726,8e-05,20.82616]
[1778774604458,37.85,81294.29,0.0,0.8267,8e-05,20.8676]
[1778774605465,37.85,81294.22,0.0,0.8267,8e-05,20.86764]
[1778774610500,37.85,81299.26,0.0,0.82714,8e-05,20.83505]
[1778774615536,37.84,81303.72,0.0,0.82755,8e-05,20.80247]
[1778774616542,37.84,81309.57,0.0,0.82804,8e-05,20.76638]
[1778774618558,37.84,81311.78,0.0,0.82823,8e-05,20.7524]
[1778774620572,37.84,81318.03,0.0,0.82875,8e-05,20.71372]
[1778774621579,37.84,81317.38,0.0,0.8287,8e-05,20.71755]
[1778774626615,37.84,81315.16,0.0,0.82853,8e-05,20.73041]
[1778774627621,37.84,81308.39,0.0,0.82797,8e-05,20.7717]
[1778774628629,37.84,81306.89,0.0,0.82785,8e-05,20.78067]
[1778774633667,37.83,81307.89,0.0,0.82795,8e-05,20.77311]
[1778774635677,37.83,81312.97,0.0,0.82837,8e-05,20.74158]
[1778774638699,37.83,81321.27,0.0,0.82907,8e-05,20.69022]
[1778774643734,37.83,81320.38,0.0,0.82901,8e-05,20.69409]
[1778774648770,37.83,81318.04,0.0,0.82884,8e-05,20.70675]
[1778774653804,37.82,81315.35,0.0,0.82864,8e-05,20.72204]
[1778774658839,37.82,81313.65,0.0,0.82851,8e-05,20.73126]
[1778774662867,37.82,81319.78,0.0,0.82903,8e-05,20.69267]
[1778774667905,37.82,81313.47,0.0,0.82852,8e-05,20.73019]
[1778774668913,37.82,81300.4,0.0,0.82745,8e-05,20.80994]
[1778774669919,37.81,81306.55,0.0,0.82796,8e-05,20.77203]
[1778774670926,37.81,81320.27,0.0,0.8291,8e-05,20.68763]
[1778774672939,37.81,81312.98,0.0,0.82852,8e-05,20.72829]
[1778774674954,37.81,81304.49,0.0,0.82782,8e-05,20.78017]
[1778774679989,37.81,81300.29,0.0,0.82748,8e-05,20.8054]
[1778774685027,37.81,81300.76,0.0,0.82752,8e-05,20.80205]
[1778774690061,37.81,81299.42,0.0,0.82742,8e-05,20.8097]
[1778774695096,37.81,81302.56,0.0,0.82769,8e-05,20.78987]
[1778774700132,37.81,81308.28,0.0,0.82817,8e-05,20.75429]
[1778774705167,37.81,81313.21,0.0,0.82858,8e-05,20.72363]
[1778774706176,37.81,81322.86,0.0,0.82938,8e-05,20.66447]
[1778774708188,37.81,81331.12,0.0,0.83006,8e-05,20.61348]
[1778774709195,37.81,81338.66,0.0,0.83068,8e-05,20.56709]
[1778774711210,37.81,81347.41,0.0,0.8314,8e-05,20.51321]
[1778774713226,37.8,81353.41,0.0,0.83189,8e-05,20.47635]
[1778774717251,37.8,81346.54,0.0,0.83133,8e-05,20.51821]
[1778774722283,37.8,81348.48,0.0,0.8315,8e-05,20.50588]
[1778774727322,37.81,81349.82,0.0,0.8316,8e-05,20.49852]
[1778774728328,37.81,81355.73,0.0,0.83207,8e-05,20.46253]
[1778774729335,37.81,81364.85,0.0,0.83281,8e-05,20.4069]
[1778774731349,37.81,81370.93,0.0,0.83332,8e-05,20.3663]
[1778774733363,37.81,81376.89,0.0,0.8338,8e-05,20.33017]
[1778774734370,37.81,81383.35,0.0,0.83432,8e-05,20.2906]
[1778774739405,37.81,81386.73,0.0,0.83458,8e-05,20.27052]
[1778774744458,37.81,81385.92,0.0,0.83451,8e-05,20.27625]
[1778774746260,37.81,81415.49,0.0,0.83687,8e-05,20.09514]
[1778774747467,37.81,81425.13,0.0,0.83764,8e-05,20.03626]
[1778774748476,37.81,81425.11,0.0,0.83763,8e-05,20.03688]
[1778774750488,37.82,81430.59,0.0,0.83805,8e-05,20.00417]
[1778774752503,37.82,81441.86,0.0,0.83894,8e-05,19.93554]
[1778774753515,37.82,81445.24,0.0,0.8392,8e-05,19.91498]
[1778774754516,37.82,81434.37,0.0,0.83834,8e-05,19.98213]
[1778774755524,37.82,81432.15,0.0,0.83816,8e-05,19.99598]
[1778774759553,37.82,81417.68,0.0,0.83699,8e-05,20.0865]
[1778774760559,37.82,81413.3,0.0,0.83663,8e-05,20.11388]
[1778774762592,37.83,81413.2,0.0,0.83662,8e-05,20.11528]
[1778774767619,37.83,81411.95,0.0,0.83649,8e-05,20.12499]
[1778774769628,37.83,81415.44,0.0,0.83676,8e-05,20.10439]
[1778774774664,37.84,81412.85,0.0,0.83652,8e-05,20.12241]
[1778774777694,37.84,81399.41,0.0,0.83543,8e-05,20.20624]
[1778774778700,37.84,81393.75,0.0,0.83497,8e-05,20.2413]
[1778774779708,37.84,81388.17,0.0,0.83452,8e-05,20.27581]
[1778774781722,37.84,81381.61,0.0,0.83399,8e-05,20.31647]
[1778774782729,37.84,81376.5,0.0,0.83357,8e-05,20.34803]
[1778774787765,37.84,81371.31,0.0,0.83314,8e-05,20.38062]
[1778774788770,37.84,81354.83,0.0,0.8318,8e-05,20.48217]
[1778774789779,37.84,81351.3,0.0,0.8315,8e-05,20.50413]
[1778774792800,37.85,81343.4,0.0,0.83087,8e-05,20.54984]
[1778774793807,37.85,81341.35,0.0,0.8307,8e-05,20.56265]
[1778774794814,37.85,81347.69,0.0,0.83121,8e-05,20.52401]
[1778774795821,37.85,81349.41,0.0,0.83135,8e-05,20.5136]
[1778774797834,37.85,81354.52,0.0,0.83176,8e-05,20.48259]
[1778774801864,37.85,81348.6,0.0,0.83127,8e-05,20.51976]
[1778774806898,37.85,81347.59,0.0,0.83118,8e-05,20.52673]
[1778774811932,37.85,81347.96,0.0,0.8312,8e-05,20.52513]
[1778774815961,37.85,81342.19,0.0,0.83072,8e-05,20.5613]
[1778774820996,37.86,81349.12,0.0,0.83127,8e-05,20.51964]
[1778774822003,37.86,81342.92,0.0,0.83077,8e-05,20.55779]
[1778774823010,37.86,81348.2,0.0,0.83119,8e-05,20.52564]
[1778774825034,37.86,81354.73,0.0,0.83172,8e-05,20.486]
[1778774830062,37.86,81364.29,0.0,0.83249,8e-05,20.42855]
[1778774833082,37.86,81369.51,0.0,0.8329,8e-05,20.3972]
[1778774838118,37.86,81381.53,0.0,0.83386,8e-05,20.32463]
[1778774839124,37.86,81386.57,0.0,0.83426,8e-05,20.29394]
[1778774840137,37.86,81393.44,0.0,0.83481,8e-05,20.25194]
[1778774842146,37.86,81408.95,0.0,0.83605,8e-05,20.15708]
[1778774843152,37.87,81415.06,0.0,0.83654,8e-05,20.11983]
[1778774844159,37.87,81424.88,0.0,0.83732,8e-05,20.05967]
[1778774849194,37.87,81424.95,0.0,0.83732,8e-05,20.06002]
[1778774850200,37.87,81418.22,0.0,0.83678,8e-05,20.10161]
[1778774855238,37.87,81421.53,0.0,0.83705,8e-05,20.07895]
[1778774860271,37.87,81417.31,0.0,0.83669,8e-05,20.10629]
[1778774863292,37.88,81425.27,0.0,0.83732,8e-05,20.05819]
[1778774868327,37.88,81425.45,0.0,0.83731,8e-05,20.05852]
[1778774873363,37.88,81424.8,0.0,0.83725,8e-05,20.06382]
[1778774878398,37.88,81424.41,0.0,0.8372,8e-05,20.06744]
[1778774883434,37.89,81422.41,0.0,0.83702,8e-05,20.08096]
[1778774884441,37.89,81414.73,0.0,0.83641,8e-05,20.12832]
[1778774889478,37.89,81416.59,0.0,0.83654,8e-05,20.11835]
[1778774892497,37.89,81401.69,0.0,0.83534,8e-05,20.21069]
[1778774897532,37.89,81401.47,0.0,0.8353,8e-05,20.21322]
[1778774898540,37.89,81407.74,0.0,0.8358,8e-05,20.17505]
[1778774900555,37.9,81413.7,0.0,0.83627,8e-05,20.13911]
[1778774903575,37.9,81398.72,0.0,0.83506,8e-05,20.23166]
[1778774908611,37.9,81404.62,0.0,0.83552,8e-05,20.19638]
[1778774909618,37.9,81404.71,0.0,0.83553,8e-05,20.19608]
[1778774910625,37.9,81414.23,0.0,0.83629,8e-05,20.13782]
[1778774911632,37.9,81421.13,0.0,0.83686,8e-05,20.09203]
[1778774912641,37.9,81422.41,0.0,0.83696,8e-05,20.08445]
[1778774917674,37.9,81423.0,0.0,0.83699,8e-05,20.08223]
[1778774922711,37.91,81419.75,0.0,0.83671,8e-05,20.10344]
[1778774926741,37.91,81410.16,0.0,0.83593,8e-05,20.16351]
[1778774927748,37.91,81407.36,0.0,0.8357,8e-05,20.18098]
[1778774932782,37.91,81407.55,0.0,0.8357,8e-05,20.1812]
[1778774937817,37.91,81416.13,0.0,0.83637,8e-05,20.12976]
[1778774939831,37.91,81419.5,0.0,0.83664,8e-05,20.10951]
[1778774943862,37.92,81426.36,0.0,0.83717,8e-05,20.06837]
[1778774945875,37.92,81428.64,0.0,0.83734,8e-05,20.055]
[1778774950910,37.92,81425.16,0.0,0.83705,8e-05,20.07795]
[1778774955944,37.92,81422.01,0.0,0.83678,8e-05,20.09879]
[1778774960981,37.93,81419.78,0.0,0.83658,8e-05,20.1139]
[1778774966016,37.93,81420.59,0.0,0.83663,8e-05,20.11057]
[1778774971053,37.93,81423.69,0.0,0.83688,8e-05,20.08914]
[1778774976088,37.94,81426.25,0.0,0.83706,8e-05,20.0754]
[1778774979110,37.94,81431.37,0.0,0.83745,8e-05,20.04507]
[1778774984146,37.94,81431.05,0.0,0.8374,8e-05,20.04886]
[1778774985158,37.94,81423.2,0.0,0.83678,8e-05,20.09725]
[1778774986159,37.94,81417.52,0.0,0.83632,8e-05,20.1323]
[1778774991194,37.95,81416.18,0.0,0.8362,8e-05,20.14163]
[1778774992202,37.95,81423.42,0.0,0.83677,8e-05,20.09757]
[1778774993209,37.95,81435.58,0.0,0.83773,8e-05,20.02345]
[1778774994216,37.95,81441.54,0.0,0.8382,8e-05,19.98738]
[1778774999254,37.95,81442.68,0.0,0.83827,8e-05,19.98225]
[1778775004287,37.96,81445.73,0.0,0.83849,8e-05,19.9652]
[1778775007306,37.96,81448.56,0.0,0.8387,8e-05,19.94915]
[1778775012341,37.97,81446.7,0.0,0.83851,8e-05,19.96386]
[1778775017376,37.97,81442.37,0.0,0.83814,8e-05,19.99291]
[1778775022411,37.98,81450.03,0.0,0.83869,8e-05,19.94976]
[1778775027446,37.98,81453.84,0.0,0.83897,8e-05,19.92873]
[1778775032481,38.09,81455.3,0.0,0.83842,8e-05,19.97112]
[1778775037516,38.15,81456.59,0.0,0.83817,8e-05,19.99162]
[1778775042551,38.19,81459.39,0.0,0.83815,8e-05,19.99401]
[1778775047586,38.2,81459.38,0.0,0.8381,8e-05,19.99832]
[1778775050607,38.2,81465.01,0.0,0.83851,8e-05,19.9661]
[1778775054640,38.23,81478.06,0.0,0.8394,8e-05,19.8973]
[1778775055649,38.23,81486.68,0.0,0.84006,8e-05,19.8461]
[1778775059676,38.23,81480.6,0.0,0.83956,8e-05,19.88496]
[1778775062705,38.24,81490.91,0.0,0.84034,8e-05,19.82464]
[1778775063713,38.24,81495.96,0.0,0.84073,8e-05,19.79392]
[1778775064716,38.24,81502.01,0.0,0.8412,8e-05,19.75759]
[1778775066730,38.24,81496.81,0.0,0.84077,8e-05,19.7908]
[1778775069801,38.24,81476.79,0.0,0.83919,8e-05,19.91411]
[1778775071769,38.25,81469.57,0.0,0.83862,8e-05,19.95846]
[1778775072780,38.25,81472.07,0.0,0.83877,8e-05,19.94712]
[1778775075799,38.27,81464.19,0.0,0.83805,8e-05,20.00329]
[1778775076805,38.27,81457.27,0.0,0.83749,8e-05,20.04615]
[1778775078641,38.29,81441.29,0.0,0.83615,8e-05,20.15023]
[1778775079824,38.29,81435.5,0.0,0.83568,8e-05,20.18595]
[1778775081838,38.29,81439.32,0.0,0.83596,8e-05,20.16431]
[1778775083855,38.29,81449.99,0.0,0.8368,8e-05,20.10008]
[1778775084860,38.29,81453.66,0.0,0.83707,8e-05,20.07892]
[1778775089896,38.3,81452.09,0.0,0.83691,8e-05,20.09166]
[1778775092917,38.3,81460.06,0.0,0.83754,8e-05,20.04144]
[1778775094930,38.31,81464.47,0.0,0.83787,8e-05,20.01597]
[1778775098962,38.31,81455.66,0.0,0.83715,8e-05,20.07142]
[1778775099966,38.31,81468.92,0.0,0.83818,8e-05,19.99206]
[1778775100972,38.31,81476.82,0.0,0.83879,8e-05,19.94469]
[1778775101979,38.32,81480.86,0.0,0.8391,8e-05,19.92081]
[1778775106009,38.32,81474.7,0.0,0.83858,8e-05,19.96087]
[1778775110036,38.33,81483.98,0.0,0.83928,8e-05,19.90696]
[1778775111043,38.33,81483.98,0.0,0.83927,8e-05,19.90767]
[1778775116078,38.34,81486.4,0.0,0.83936,8e-05,19.90114]
[1778775121119,38.36,81486.02,0.0,0.83922,8e-05,19.91269]
[1778775122126,38.37,81498.16,0.0,0.8401,8e-05,19.84416]
[1778775123138,38.38,81508.42,0.0,0.84088,8e-05,19.78326]
[1778775125178,38.38,81523.61,0.0,0.84204,8e-05,19.69165]
[1778775126199,38.38,81532.69,0.0,0.84274,8e-05,19.6366]
[1778775128180,38.38,81540.74,0.0,0.84334,8e-05,19.58964]
[1778775133221,38.38,81542.35,0.0,0.84344,8e-05,19.5818]
[1778775135233,38.4,81525.94,0.0,0.84208,8e-05,19.68959]
[1778775136285,38.4,81519.93,0.0,0.8416,8e-05,19.7267]
[1778775140278,38.43,81511.2,0.0,0.84075,8e-05,19.79447]
[1778775141293,38.44,81502.29,0.0,0.83999,8e-05,19.85414]
[1778775143300,38.46,81487.43,0.0,0.83871,8e-05,19.95376]
[1778775145330,38.47,81475.2,0.0,0.83774,8e-05,20.02878]
[1778775146337,38.48,81460.44,0.0,0.83651,8e-05,20.12362]
[1778775147350,38.48,81455.36,0.0,0.83611,8e-05,20.15481]
[1778775150365,38.49,81448.42,0.0,0.83549,8e-05,20.20221]
[1778775151372,38.49,81443.01,0.0,0.83508,8e-05,20.2316]
[1778775155400,38.5,81449.74,0.0,0.83559,8e-05,20.19274]
[1778775157415,38.51,81443.77,0.0,0.83506,8e-05,20.23381]
[1778775161443,38.51,81436.41,0.0,0.83445,8e-05,20.27958]
[1778775164466,38.51,81443.87,0.0,0.83503,8e-05,20.23563]
[1778775165471,38.51,81451.73,0.0,0.83565,8e-05,20.18866]
[1778775169500,38.52,81466.08,0.0,0.83676,8e-05,20.10378]
[1778775170506,38.52,81472.56,0.0,0.83726,8e-05,20.065]
[1778775171513,38.52,81480.51,0.0,0.83788,8e-05,20.01737]
[1778775176549,38.52,81483.37,0.0,0.83807,8e-05,20.00217]
[1778775181584,38.53,81480.64,0.0,0.83783,8e-05,20.02085]
[1778775182596,38.53,81477.09,0.0,0.83754,8e-05,20.04326]
[1778775187626,38.53,81474.27,0.0,0.83729,8e-05,20.0629]
[1778775192668,38.54,81469.64,0.0,0.83689,8e-05,20.0936]
[1778775193668,38.54,81478.64,0.0,0.83759,8e-05,20.03983]
[1778775194675,38.54,81490.26,0.0,0.83849,8e-05,19.97013]
[1778775195683,38.54,81495.45,0.0,0.83889,8e-05,19.93926]
[1778775199711,38.55,81489.85,0.0,0.83843,8e-05,19.97544]
[1778775204746,38.55,81484.87,0.0,0.83801,8e-05,20.008]
[1778775209781,38.56,81482.38,0.0,0.83779,8e-05,20.02516]
[1778775214816,38.56,81476.4,0.0,0.83732,8e-05,20.05933]
[1778775219851,38.56,81475.26,0.0,0.8372,8e-05,20.06835]
[1778775223885,38.57,81487.81,0.0,0.83816,8e-05,19.99412]
[1778775224888,38.57,81496.13,0.0,0.83881,8e-05,19.9443]
[1778775229926,38.57,81497.09,0.0,0.83886,8e-05,19.94015]
[1778775234960,38.57,81496.37,0.0,0.83879,8e-05,19.94609]
[1778775237977,38.58,81491.04,0.0,0.83835,8e-05,19.97969]
[1778775241001,38.58,81484.25,0.0,0.83781,8e-05,20.022]
[1778775242009,38.58,81479.43,0.0,0.83743,8e-05,20.05144]
[1778775244028,38.58,81475.15,0.0,0.83708,8e-05,20.07794]
[1778775247053,38.59,81467.5,0.0,0.83647,8e-05,20.12515]
[1778775249897,38.59,81453.51,0.0,0.83536,8e-05,20.21038]
[1778775253097,38.59,81463.23,0.0,0.83611,8e-05,20.1529]
[1778775254101,38.59,81478.5,0.0,0.8373,8e-05,20.06138]
[1778775255112,38.59,81482.77,0.0,0.83763,8e-05,20.03603]
[1778775256115,38.59,81477.06,0.0,0.83718,8e-05,20.07082]
[1778775258129,38.59,81479.58,0.0,0.83737,8e-05,20.05632]
[1778775259968,38.6,81486.07,0.0,0.83786,8e-05,20.01801]
[1778775263165,38.6,81478.66,0.0,0.83727,8e-05,20.06383]
[1778775264171,38.6,81476.54,0.0,0.8371,8e-05,20.07711]
[1778775265183,38.6,81483.69,0.0,0.83765,8e-05,20.03454]
[1778775266186,38.6,81491.8,0.0,0.83828,8e-05,19.98607]
[1778775267192,38.6,81496.46,0.0,0.83863,8e-05,19.95844]
[1778775268200,38.6,81502.34,0.0,0.83908,8e-05,19.92348]
[1778775269209,38.6,81502.2,0.0,0.83907,8e-05,19.92483]
[1778775274244,38.61,81507.14,0.0,0.83944,8e-05,19.89401]
[1778775279289,38.61,81507.74,0.0,0.83945,8e-05,19.89315]
[1778775280303,38.61,81529.42,0.0,0.84112,8e-05,19.76291]
[1778775281299,38.62,81548.83,0.0,0.8426,8e-05,19.64629]
[1778775282306,38.62,81550.31,0.0,0.84271,8e-05,19.63764]
[1778775287341,38.62,81547.99,0.0,0.84251,8e-05,19.6535]
[1778775290362,38.62,81537.7,0.0,0.84171,8e-05,19.71646]
[1778775291369,38.62,81532.45,0.0,0.84131,8e-05,19.74846]
[1778775296408,38.63,81533.47,0.0,0.84136,8e-05,19.7446]
[1778775298418,38.64,81520.26,0.0,0.84027,8e-05,19.82977]
[1778775299427,38.64,81515.97,0.0,0.83994,8e-05,19.856]
[1778775301439,38.65,81525.7,0.0,0.84061,8e-05,19.80383]
[1778775303454,38.65,81536.91,0.0,0.84146,8e-05,19.73733]
[1778775304461,38.67,81541.0,0.0,0.8417,8e-05,19.71824]
[1778775307482,38.69,81529.51,0.0,0.84068,8e-05,19.79905]
[1778775308490,38.69,81524.07,0.0,0.84025,8e-05,19.83225]
[1778775312518,38.71,81518.41,0.0,0.8397,8e-05,19.87604]
[1778775313524,38.71,81515.96,0.0,0.8395,8e-05,19.89148]
[1778775318560,38.72,81517.31,0.0,0.83955,8e-05,19.88754]
[1778775321580,38.73,81525.14,0.0,0.84013,8e-05,19.84276]
[1778775325608,38.73,81518.56,0.0,0.83958,8e-05,19.88525]
[1778775327628,38.73,81507.3,0.0,0.8387,8e-05,19.95416]
[1778775331650,38.74,81511.19,0.0,0.83899,8e-05,19.92976]
[1778775334672,38.74,81517.6,0.0,0.83945,8e-05,19.89345]
[1778775337693,38.75,81507.6,0.0,0.83866,8e-05,19.95564]
[1778775338699,38.75,81501.74,0.0,0.83819,8e-05,19.99141]
[1778775342728,38.75,81495.48,0.0,0.83768,8e-05,20.03132]
[1778775347763,38.76,81496.2,0.0,0.8377,8e-05,20.02991]
[1778775352797,38.78,81498.55,0.0,0.83778,8e-05,20.02419]
[1778775357832,38.78,81498.59,0.0,0.83774,8e-05,20.02689]
[1778775362870,38.79,81498.57,0.0,0.83771,8e-05,20.0297]
[1778775365898,38.79,81487.87,0.0,0.83686,8e-05,20.09506]
[1778775366896,38.79,81477.73,0.0,0.83606,8e-05,20.15617]
[1778775371941,38.8,81477.43,0.0,0.83602,8e-05,20.15979]
[1778775375959,38.8,81489.25,0.0,0.83692,8e-05,20.0904]
[1778775378980,38.8,81495.54,0.0,0.8374,8e-05,20.05361]
[1778775384017,38.81,81494.9,0.0,0.83733,8e-05,20.05911]
[1778775389052,38.81,81494.66,0.0,0.83729,8e-05,20.06218]
[1778775392076,38.81,81482.76,0.0,0.83637,8e-05,20.13078]
[1778775393083,38.81,81473.66,0.0,0.83566,8e-05,20.18559]
[1778775395097,38.81,81467.28,0.0,0.83515,8e-05,20.22436]
[1778775397111,38.81,81461.94,0.0,0.83473,8e-05,20.2568]
[1778775402150,38.82,81455.77,0.0,0.83423,8e-05,20.2949]
[1778775404174,38.82,81450.72,0.0,0.83382,8e-05,20.32565]
[1778775405183,38.82,81444.14,0.0,0.8333,8e-05,20.36531]
[1778775411059,38.82,81445.97,0.0,0.83343,8e-05,20.35545]
[1778775416271,38.82,81429.21,0.0,0.83209,8e-05,20.4567]
[1778775417277,38.82,81420.09,0.0,0.83136,8e-05,20.51136]
[1778775418285,38.82,81415.17,0.0,0.83097,8e-05,20.54086]
[1778775421136,38.82,81410.49,0.0,0.83059,8e-05,20.56904]
[1778775426356,38.83,81406.46,0.0,0.83026,8e-05,20.59373]
[1778775427359,38.83,81390.13,0.0,0.82895,8e-05,20.69113]
[1778775428365,38.83,81378.72,0.0,0.82803,8e-05,20.75951]
[1778775429374,38.83,81372.56,0.0,0.82753,8e-05,20.79624]
[1778775431216,38.83,81371.29,0.0,0.82743,8e-05,20.80374]
[1778775433403,38.83,81380.81,0.0,0.8282,8e-05,20.74695]
[1778775434409,38.83,81388.57,0.0,0.82882,8e-05,20.70071]
[1778775435418,38.83,81389.44,0.0,0.82889,8e-05,20.69559]
[1778775439446,38.83,81383.52,0.0,0.82841,8e-05,20.73118]
[1778775442468,38.83,81372.99,0.0,0.82756,8e-05,20.79419]
[1778775443487,38.83,81372.54,0.0,0.82752,8e-05,20.79692]
[1778775446500,38.83,81369.21,0.0,0.82725,8e-05,20.81701]
[1778775447508,38.83,81374.34,0.0,0.82766,8e-05,20.78644]
[1778775448536,38.83,81383.42,0.0,0.8284,8e-05,20.73219]
[1778775449517,38.83,81393.8,0.0,0.82923,8e-05,20.67015]
[1778775450524,38.83,81403.8,0.0,0.83004,8e-05,20.61044]
[1778775451543,38.83,81414.94,0.0,0.83095,8e-05,20.54031]
[1778775452543,38.83,81427.02,0.0,0.83191,8e-05,20.46819]
[1778775453550,38.83,81430.72,0.0,0.8322,8e-05,20.44601]
[1778775455564,38.83,81423.46,0.0,0.83163,8e-05,20.48935]
[1778775456571,38.83,81420.18,0.0,0.83136,8e-05,20.50907]
[1778775459592,38.83,81417.04,0.0,0.83111,8e-05,20.5281]
[1778775463620,38.83,81427.1,0.0,0.83191,8e-05,20.46847]
[1778775467658,38.83,81427.44,0.0,0.83192,8e-05,20.46727]
[1778775468672,38.83,81411.55,0.0,0.83066,8e-05,20.56212]
[1778775469664,38.83,81390.72,0.0,0.82899,8e-05,20.68656]
[1778775470670,38.83,81387.26,0.0,0.8287,8e-05,20.70752]
[1778775471678,38.83,81396.0,0.0,0.82941,8e-05,20.65543]
[1778775472684,38.83,81405.16,0.0,0.83014,8e-05,20.60089]
[1778775477719,38.83,81404.96,0.0,0.83012,8e-05,20.60237]
[1778775481746,38.83,81409.52,0.0,0.83048,8e-05,20.57554]
[1778775485789,38.84,81416.97,0.0,0.83106,8e-05,20.53171]
[1778775486789,38.84,81426.17,0.0,0.83179,8e-05,20.47706]
[1778775488804,38.84,81431.99,0.0,0.83225,8e-05,20.44288]
[1778775493839,38.84,81425.19,0.0,0.83169,8e-05,20.48486]
[1778775498874,38.84,81432.47,0.0,0.83225,8e-05,20.4427]
[1778775503909,38.85,81436.14,0.0,0.83252,8e-05,20.42228]
[1778775508944,38.85,81437.9,0.0,0.83264,8e-05,20.41327]
[1778775513979,38.85,81434.0,0.0,0.83234,8e-05,20.43424]
[1778775519014,38.85,81444.03,0.0,0.83311,8e-05,20.37578]
[1778775524049,38.86,81446.14,0.0,0.83326,8e-05,20.36485]
[1778775529084,38.86,81445.67,0.0,0.8332,8e-05,20.36922]
[1778775532106,38.86,81440.57,0.0,0.83279,8e-05,20.40028]
[1778775533112,38.86,81445.85,0.0,0.83321,8e-05,20.369]
[1778775538146,38.87,81447.87,0.0,0.83335,8e-05,20.35822]
[1778775543182,38.87,81440.41,0.0,0.83275,8e-05,20.40391]
[1778775548217,38.87,81444.3,0.0,0.83304,8e-05,20.38173]
[1778775553252,38.87,81447.08,0.0,0.83325,8e-05,20.366]
[1778775558315,38.88,81452.16,0.0,0.83364,8e-05,20.33669]
[1778775560441,38.88,81446.12,0.0,0.83316,8e-05,20.37309]
[1778775562149,38.88,81424.4,0.0,0.83143,8e-05,20.50281]
[1778775563424,38.88,81429.6,0.0,0.83185,8e-05,20.47179]
[1778775567452,38.88,81433.52,0.0,0.83216,8e-05,20.44854]
[1778775572488,38.88,81430.57,0.0,0.83194,8e-05,20.46264]
[1778775577524,38.88,81410.64,0.0,0.83035,8e-05,20.5816]
[1778775578531,38.88,81407.56,0.0,0.83011,8e-05,20.59998]
[1778775582292,38.88,81397.81,0.0,0.82933,8e-05,20.65809]
[1778775583568,38.88,81394.61,0.0,0.82907,8e-05,20.67708]
[1778775585582,38.88,81401.48,0.0,0.82962,8e-05,20.63599]
[1778775586589,38.88,81414.95,0.0,0.8307,8e-05,20.55569]
[1778775587596,38.88,81415.44,0.0,0.83074,8e-05,20.55282]
[1778775592630,38.88,81416.36,0.0,0.83081,8e-05,20.54762]
[1778775597665,38.88,81419.45,0.0,0.83105,8e-05,20.52955]
[1778775600696,38.88,81427.57,0.0,0.83169,8e-05,20.48143]
[1778775604719,38.88,81417.66,0.0,0.8309,8e-05,20.54085]
[1778775605735,38.88,81417.76,0.0,0.83091,8e-05,20.54012]
[1778775606739,38.88,81427.77,0.0,0.83171,8e-05,20.48031]
[1778775607761,38.88,81434.28,0.0,0.83222,8e-05,20.44144]
[1778775608753,38.88,81436.81,0.0,0.83242,8e-05,20.42635]
[1778775613790,38.88,81437.05,0.0,0.83244,8e-05,20.42502]
[1778775614796,38.88,81445.66,0.0,0.83312,8e-05,20.37368]
[1778775615803,38.88,81445.96,0.0,0.83315,8e-05,20.37184]
[1778775616809,38.88,81457.02,0.0,0.83402,8e-05,20.30579]
[1778775617817,38.88,81458.0,0.0,0.83409,8e-05,20.3]
[1778775619831,38.88,81452.45,0.0,0.83365,8e-05,20.33342]
[1778775620837,38.88,81454.26,0.0,0.83379,8e-05,20.32279]
[1778775625874,38.88,81436.1,0.0,0.83235,8e-05,20.43212]
[1778775626884,38.88,81437.13,0.0,0.83243,8e-05,20.42604]
[1778775631915,38.88,81434.63,0.0,0.83225,8e-05,20.43758]
[1778775636953,38.88,81435.07,0.0,0.83228,8e-05,20.43522]
[1778775641986,38.88,81433.54,0.0,0.83216,8e-05,20.44458]
[1778775647021,38.88,81434.08,0.0,0.8322,8e-05,20.44157]
[1778775652058,38.89,81435.16,0.0,0.83228,8e-05,20.43546]
[1778775655080,38.89,81419.81,0.0,0.83106,8e-05,20.52715]
[1778775656085,38.88,81411.27,0.0,0.83038,8e-05,20.57784]
[1778775658099,38.88,81417.2,0.0,0.83085,8e-05,20.54242]
[1778775660115,38.88,81410.25,0.0,0.8303,8e-05,20.58376]
[1778775661123,38.88,81407.93,0.0,0.83012,8e-05,20.5975]
[1778775666160,38.88,81405.83,0.0,0.82995,8e-05,20.60967]
[1778775671193,38.88,81407.2,0.0,0.83006,8e-05,20.60177]
[1778775675227,38.88,81418.94,0.0,0.83099,8e-05,20.53209]
[1778775676232,38.89,81422.04,0.0,0.83124,8e-05,20.51377]
[1778775681267,38.89,81419.73,0.0,0.83104,8e-05,20.52839]
[1778775684288,38.89,81426.11,0.0,0.83154,8e-05,20.4909]
[1778775686302,38.89,81437.19,0.0,0.83241,8e-05,20.42548]
[1778775687314,38.89,81443.43,0.0,0.8329,8e-05,20.38826]
[1778775689323,38.89,81452.18,0.0,0.83359,8e-05,20.33656]
[1778775690332,38.89,81460.69,0.0,0.83426,8e-05,20.286]
[1778775691336,38.89,81462.64,0.0,0.83443,8e-05,20.27098]
[1778775696372,38.9,81467.84,0.0,0.83481,8e-05,20.24158]
[1778775701409,38.9,81466.42,0.0,0.83468,8e-05,20.25174]
[1778775706444,38.9,81468.57,0.0,0.83483,8e-05,20.24058]
[1778775711479,38.91,81467.19,0.0,0.8347,8e-05,20.25044]
[1778775716519,38.91,81467.61,0.0,0.83471,8e-05,20.24952]
[1778775721554,38.91,81466.37,0.0,0.8346,8e-05,20.2585]
[1778775726589,38.92,81467.11,0.0,0.83464,8e-05,20.25555]
[1778775727596,38.92,81453.42,0.0,0.83356,8e-05,20.33749]
[1778775728607,38.92,81451.63,0.0,0.83341,8e-05,20.34836]
[1778775733640,38.92,81453.19,0.0,0.83352,8e-05,20.34011]
[1778775735656,38.92,81447.87,0.0,0.8331,8e-05,20.372]
[1778775737671,38.92,81442.45,0.0,0.83267,8e-05,20.40459]
[1778775739682,38.92,81451.16,0.0,0.83336,8e-05,20.35271]
[1778775740692,38.92,81450.44,0.0,0.8333,8e-05,20.35712]
[1778775745724,38.92,81453.28,0.0,0.83352,8e-05,20.34055]
[1778775750759,38.92,81453.51,0.0,0.83352,8e-05,20.34]
[1778775753531,38.92,81459.28,0.0,0.834,8e-05,20.30225]
[1778775755795,38.92,81460.4,0.0,0.83408,8e-05,20.29617]
[1778775760831,38.93,81465.91,0.0,0.8345,8e-05,20.26427]
[1778775761836,38.93,81464.6,0.0,0.83439,8e-05,20.27233]
[1778775766871,38.93,81464.5,0.0,0.83437,8e-05,20.27378]
[1778775771906,38.93,81464.53,0.0,0.83437,8e-05,20.27438]
[1778775776960,38.93,81459.44,0.0,0.83396,8e-05,20.30542]
[1778775781997,38.93,81462.26,0.0,0.83417,8e-05,20.28904]
[1778775784014,38.93,81468.26,0.0,0.83464,8e-05,20.25351]
[1778775786026,38.93,81468.29,0.0,0.83464,8e-05,20.25369]
[1778775791062,38.94,81467.26,0.0,0.83455,8e-05,20.26066]
[1778775795090,38.94,81461.88,0.0,0.83412,8e-05,20.29354]
[1778775797103,38.94,81470.71,0.0,0.8348,8e-05,20.24118]
[1778775801132,38.94,81471.45,0.0,0.83485,8e-05,20.23755]
[1778775806166,38.94,81478.4,0.0,0.83538,8e-05,20.19715]
[1778775809187,38.94,81483.43,0.0,0.83577,8e-05,20.16791]
[1778775814222,38.95,81488.87,0.0,0.83619,8e-05,20.13322]
[1778775815233,38.95,81496.95,0.0,0.83682,8e-05,20.08533]
[1778775816241,38.95,81504.6,0.0,0.83741,8e-05,20.04006]
[1778775817248,38.95,81511.7,0.0,0.83795,8e-05,19.99813]
[1778775818255,38.95,81512.47,0.0,0.838,8e-05,19.99401]
[1778775822283,38.95,81500.34,0.0,0.83704,8e-05,20.06817]
[1778775826310,38.96,81481.42,0.0,0.83555,8e-05,20.18263]
[1778775827317,38.96,81471.92,0.0,0.83481,8e-05,20.23924]
[1778775828325,38.96,81469.8,0.0,0.83464,8e-05,20.25201]
[1778775833362,38.96,81454.9,0.0,0.83346,8e-05,20.34167]
[1778775838396,38.96,81455.85,0.0,0.83352,8e-05,20.33719]
[1778775843431,38.96,81454.67,0.0,0.83341,8e-05,20.34565]
[1778775848466,38.97,81450.59,0.0,0.83307,8e-05,20.3713]
[1778775853501,38.97,81444.81,0.0,0.8326,8e-05,20.40707]
[1778775855515,38.97,81442.35,0.0,0.8324,8e-05,20.42221]
[1778775859553,38.97,81433.18,0.0,0.83166,8e-05,20.47773]
[1778775860555,38.97,81439.35,0.0,0.83215,8e-05,20.44103]
[1778775861561,38.97,81441.1,0.0,0.83228,8e-05,20.4308]
[1778775866597,38.98,81439.28,0.0,0.83213,8e-05,20.4426]
[1778775868610,38.98,81445.29,0.0,0.8326,8e-05,20.40722]
[1778775873646,38.98,81437.39,0.0,0.83198,8e-05,20.45153]
[1778775874652,38.98,81437.33,0.0,0.83197,8e-05,20.452]
[1778775877674,38.98,81442.68,0.0,0.83239,8e-05,20.42053]
[1778775882708,38.98,81443.88,0.0,0.83248,8e-05,20.41418]
[1778775888753,38.98,81446.6,0.0,0.83268,8e-05,20.39895]
[1778775893789,38.99,81451.03,0.0,0.83302,8e-05,20.37348]
[1778775895803,38.99,81465.05,0.0,0.83412,8e-05,20.29046]
[1778775896810,38.99,81466.03,0.0,0.83419,8e-05,20.28492]
[1778775901845,38.99,81456.63,0.0,0.83343,8e-05,20.34262]
[1778775903622,38.99,81452.02,0.0,0.83306,8e-05,20.37024]
[1778775906879,38.99,81446.82,0.0,0.83265,8e-05,20.40165]
[1778775911915,38.99,81450.04,0.0,0.83289,8e-05,20.38314]
[1778775916950,39.0,81449.53,0.0,0.83284,8e-05,20.387]
[1778775921993,39.0,81446.83,0.0,0.83262,8e-05,20.4039]
[1778775927021,39.0,81444.34,0.0,0.83241,8e-05,20.41973]
[1778775931050,39.0,81438.68,0.0,0.83198,8e-05,20.45035]
[1778775936098,39.0,81434.43,0.0,0.83163,8e-05,20.47618]
[1778775937099,39.0,81455.21,0.0,0.83327,8e-05,20.3528]
[1778775938110,39.0,81484.14,0.0,0.83553,8e-05,20.18085]
[1778775939117,39.0,81491.18,0.0,0.83608,8e-05,20.13908]
[1778775940123,39.0,81490.18,0.0,0.836,8e-05,20.14523]
[1778775945158,39.01,81497.63,0.0,0.83656,8e-05,20.10199]
[1778775947172,39.01,81500.55,0.0,0.83678,8e-05,20.08519]
[1778775951201,39.01,81506.01,0.0,0.83719,8e-05,20.05389]
[1778775952207,39.01,81507.97,0.0,0.83734,8e-05,20.04258]
[1778775954221,39.01,81515.37,0.0,0.8379,8e-05,19.99926]
[1778775959261,39.02,81512.58,0.0,0.83766,8e-05,20.01791]
[1778775961284,39.02,81527.63,0.0,0.8388,8e-05,19.92964]
[1778775966318,39.02,81521.24,0.0,0.83829,8e-05,19.96964]
[1778775971353,39.03,81521.14,0.0,0.83825,8e-05,19.97258]
[1778775976389,39.03,81524.45,0.0,0.83848,8e-05,19.95514]
[1778775978402,39.03,81517.67,0.0,0.83794,8e-05,19.99639]
[1778775981423,39.04,81516.96,0.0,0.83787,8e-05,20.00182]
[1778775986458,39.04,81514.94,0.0,0.83769,8e-05,20.01586]
[1778775991493,39.05,81519.44,0.0,0.83803,8e-05,19.98765]
[1778775992500,39.05,81532.4,0.0,0.83903,8e-05,19.91052]
[1778775993506,39.05,81534.88,0.0,0.83922,8e-05,19.89594]
[1778775998543,39.05,81535.45,0.0,0.83925,8e-05,19.89355]
[1778776000556,39.05,81519.83,0.0,0.83804,8e-05,19.98736]
[1778776001566,39.05,81509.2,0.0,0.83721,8e-05,20.05095]
[1778776005591,39.05,81517.56,0.0,0.83785,8e-05,20.00228]
[1778776010634,39.06,81514.48,0.0,0.83759,8e-05,20.02241]
[1778776011636,39.06,81503.61,0.0,0.83674,8e-05,20.08774]
[1778776012642,39.06,81495.97,0.0,0.83614,8e-05,20.13317]
[1778776013649,39.06,81494.61,0.0,0.83604,8e-05,20.14155]
[1778776017677,39.06,81503.04,0.0,0.83667,8e-05,20.09265]
[1778776019698,39.06,81494.11,0.0,0.83597,8e-05,20.14641]
[1778776020703,39.06,81487.85,0.0,0.83548,8e-05,20.18392]
[1778776021723,39.07,81486.74,0.0,0.83539,8e-05,20.19103]
[1778776022727,39.07,81474.79,0.0,0.83445,8e-05,20.26218]
[1778776023739,39.07,81467.89,0.0,0.83391,8e-05,20.30317]
[1778776024742,39.07,81463.17,0.0,0.83354,8e-05,20.33129]
[1778776026757,39.07,81461.26,0.0,0.83339,8e-05,20.34273]
[1778776028770,39.07,81451.82,0.0,0.83265,8e-05,20.39882]
[1778776029776,39.07,81451.86,0.0,0.83265,8e-05,20.39869]
[1778776034811,39.07,81457.47,0.0,0.83309,8e-05,20.36591]
[1778776039846,39.07,81456.76,0.0,0.83302,8e-05,20.37078]
[1778776043874,39.07,81451.52,0.0,0.8326,8e-05,20.40241]
[1778776044882,39.07,81452.09,0.0,0.83265,8e-05,20.39912]
[1778776048910,39.07,81457.84,0.0,0.83309,8e-05,20.36538]
[1778776052938,39.07,81463.2,0.0,0.83353,8e-05,20.33044]
[1778776054951,39.07,81474.99,0.0,0.83445,8e-05,20.26048]
[1778776055959,39.07,81478.89,0.0,0.83476,8e-05,20.23743]
[1778776056984,39.07,81484.38,0.0,0.83518,8e-05,20.20496]
[1778776058979,39.07,81495.66,0.0,0.83605,8e-05,20.13834]
[1778776059986,39.07,81503.69,0.0,0.83667,8e-05,20.09089]
[1778776060993,39.07,81509.28,0.0,0.8371,8e-05,20.058]
[1778776063007,39.08,81511.04,0.0,0.83723,8e-05,20.04834]
[1778776068042,39.08,81512.64,0.0,0.83733,8e-05,20.04089]
[1778776072070,39.08,81516.98,0.0,0.83765,8e-05,20.01639]
[1778776077114,39.09,81518.05,0.0,0.83771,8e-05,20.01177]
[1778776082149,39.09,81519.03,0.0,0.83776,8e-05,20.00764]
[1778776087181,39.09,81522.26,0.0,0.83799,8e-05,19.99024]
[1778776088189,39.1,81514.78,0.0,0.8374,8e-05,20.03513]
[1778776090201,39.1,81513.01,0.0,0.83725,8e-05,20.04683]
[1778776095235,39.1,81510.51,0.0,0.83704,8e-05,20.06346]
[1778776100270,39.11,81517.12,0.0,0.83753,8e-05,20.02587]
[1778776101277,39.11,81522.18,0.0,0.83791,8e-05,19.99622]
[1778776106315,39.11,81519.35,0.0,0.83767,8e-05,20.0152]
[1778776107322,39.11,81532.2,0.0,0.83865,8e-05,19.93927]
[1778776108328,39.11,81534.3,0.0,0.83881,8e-05,19.92731]
[1778776111350,39.11,81524.27,0.0,0.83804,8e-05,19.98428]
[1778776112357,39.12,81516.16,0.0,0.83742,8e-05,20.03272]
[1778776113365,39.12,81514.03,0.0,0.83725,8e-05,20.04557]
[1778776117393,39.12,81523.32,0.0,0.83795,8e-05,19.99126]
[1778776118402,39.12,81529.0,0.0,0.83839,8e-05,19.9577]
[1778776121424,39.12,81520.46,0.0,0.83773,8e-05,20.0086]
[1778776122431,39.12,81520.34,0.0,0.83771,8e-05,20.01038]
[1778776125452,39.12,81529.02,0.0,0.83836,8e-05,19.95988]
[1778776130488,39.12,81540.44,0.0,0.83922,8e-05,19.8931]
[1778776133510,39.13,81546.71,0.0,0.8397,8e-05,19.85638]
[1778776134517,39.13,81552.31,0.0,0.84012,8e-05,19.82336]
[1778776139552,39.13,81556.84,0.0,0.84045,8e-05,19.7979]
[1778776142573,39.13,81562.08,0.0,0.84084,8e-05,19.76775]
[1778776144589,39.13,81555.37,0.0,0.84032,8e-05,19.80823]
[1778776148614,39.14,81558.44,0.0,0.84054,8e-05,19.79126]
[1778776153649,39.14,81554.77,0.0,0.84023,8e-05,19.8148]
[1778776154656,39.14,81547.57,0.0,0.83968,8e-05,19.85785]
[1778776157678,39.14,81557.07,0.0,0.84039,8e-05,19.80237]
[1778776159692,39.14,81547.25,0.0,0.83964,8e-05,19.86135]
[1778776164726,39.15,81544.2,0.0,0.83939,8e-05,19.88092]
[1778776169765,39.15,81538.51,0.0,0.83894,8e-05,19.91594]
[1778776171774,39.15,81529.28,0.0,0.83824,8e-05,19.96741]
[1778776175804,39.15,81509.73,0.0,0.83673,8e-05,20.08427]
[1778776176811,39.15,81503.98,0.0,0.83628,8e-05,20.11869]
[1778776181845,39.16,81503.69,0.0,0.83624,8e-05,20.12196]
[1778776186880,39.16,81507.08,0.0,0.83648,8e-05,20.10347]
[1778776190910,39.16,81501.63,0.0,0.83604,8e-05,20.13698]
[1778776191917,39.16,81496.37,0.0,0.83563,8e-05,20.16842]
[1778776196954,39.16,81498.82,0.0,0.8358,8e-05,20.1552]
[1778776199974,39.17,81507.83,0.0,0.83649,8e-05,20.10246]
[1778776201992,39.17,81516.2,0.0,0.83714,8e-05,20.053]
[1778776202997,39.17,81523.59,0.0,0.83771,8e-05,20.00925]
[1778776204005,39.17,81530.74,0.0,0.83825,8e-05,19.96698]
[1778776205018,39.17,81521.05,0.0,0.83751,8e-05,20.02451]
[1778776208034,39.17,81528.1,0.0,0.83805,8e-05,19.98292]
[1778776209054,39.17,81522.22,0.0,0.83759,8e-05,20.01793]
[1778776212065,39.17,81529.16,0.0,0.83812,8e-05,19.97703]
[1778776213069,39.17,81536.52,0.0,0.83869,8e-05,19.93352]
[1778776218105,39.17,81535.58,0.0,0.83861,8e-05,19.93983]
[1778776223140,39.17,81538.65,0.0,0.83883,8e-05,19.92255]
[1778776228176,39.17,81541.88,0.0,0.83906,8e-05,19.90445]
[1778776233210,39.18,81538.15,0.0,0.83879,8e-05,19.92397]
[1778776238246,39.18,81541.3,0.0,0.83902,8e-05,19.90638]
[1778776242273,39.18,81535.82,0.0,0.83858,8e-05,19.93978]
[1778776246112,39.18,81533.42,0.0,0.83839,8e-05,19.95472]
[1778776250332,39.18,81524.05,0.0,0.83766,8e-05,20.01092]
[1778776256182,39.19,81527.17,0.0,0.83789,8e-05,19.99317]
[1778776261407,39.19,81534.13,0.0,0.83842,8e-05,19.95263]
[1778776263421,39.19,81535.63,0.0,0.83853,8e-05,19.94413]
[1778776268456,39.19,81532.73,0.0,0.8383,8e-05,19.96226]
[1778776273504,39.19,81536.19,0.0,0.83855,8e-05,19.94265]
[1778776275517,39.19,81542.71,0.0,0.83904,8e-05,19.90441]
[1778776277532,39.19,81542.82,0.0,0.83905,8e-05,19.90426]
[1778776282568,39.2,81541.65,0.0,0.83894,8e-05,19.91255]
[1778776284586,39.2,81538.92,0.0,0.83872,8e-05,19.92943]
[1778776289618,39.2,81534.6,0.0,0.83838,8e-05,19.95603]
[1778776294651,39.2,81534.49,0.0,0.83838,8e-05,19.9539]
[1778776299686,39.2,81530.37,0.0,0.83805,8e-05,19.97926]
[1778776300697,39.2,81520.28,0.0,0.83728,8e-05,20.03922]
[1778776305773,39.2,81516.63,0.0,0.83699,8e-05,20.06115]
[1778776311780,39.21,81501.56,0.0,0.83582,8e-05,20.15109]
[1778776314802,39.21,81507.72,0.0,0.83629,8e-05,20.11496]
[1778776317823,39.21,81502.66,0.0,0.83589,8e-05,20.14566]
[1778776322860,39.21,81499.19,0.0,0.83561,8e-05,20.16697]
[1778776323865,39.21,81510.82,0.0,0.83651,8e-05,20.09835]
[1778776326887,39.21,81503.06,0.0,0.8359,8e-05,20.14468]
[1778776329912,39.21,81497.88,0.0,0.83549,8e-05,20.17593]
[1778776333941,39.21,81492.6,0.0,0.83508,8e-05,20.20778]
[1778776336962,39.21,81499.67,0.0,0.83562,8e-05,20.1664]
[1778776341996,39.22,81496.1,0.0,0.83533,8e-05,20.18836]
[1778776347033,39.22,81494.33,0.0,0.83518,8e-05,20.19954]
[1778776348040,39.22,81489.01,0.0,0.83477,8e-05,20.23113]
[1778776350053,39.22,81481.09,0.0,0.83415,8e-05,20.27814]
[1778776351061,39.22,81474.63,0.0,0.83367,8e-05,20.31268]
[1778776356096,39.22,81472.47,0.0,0.8335,8e-05,20.32533]
[1778776358109,39.22,81482.83,0.0,0.83431,8e-05,20.26414]
[1778776363145,39.22,81486.07,0.0,0.83455,8e-05,20.24552]
[1778776368180,39.22,81490.14,0.0,0.83487,8e-05,20.22192]
[1778776372208,39.22,81499.52,0.0,0.83559,8e-05,20.16659]
[1778776376236,39.22,81494.39,0.0,0.83519,8e-05,20.19685]
[1778776381277,39.22,81495.73,0.0,0.8353,8e-05,20.18894]
[1778776383289,39.22,81507.3,0.0,0.8362,8e-05,20.1204]
[1778776388325,39.22,81495.64,0.0,0.83529,8e-05,20.1896]
[1778776391344,39.22,81487.64,0.0,0.83467,8e-05,20.23702]
[1778776392352,39.22,81476.97,0.0,0.83383,8e-05,20.30014]
[1778776397388,39.22,81477.08,0.0,0.83384,8e-05,20.29954]
[1778776399401,39.22,81465.95,0.0,0.83297,8e-05,20.36526]
[1778776403429,39.22,81471.9,0.0,0.83344,8e-05,20.32982]
[1778776408472,39.22,81469.53,0.0,0.83326,8e-05,20.34372]
[1778776411485,39.22,81459.71,0.0,0.83251,8e-05,20.39799]
[1778776412494,39.22,81459.09,0.0,0.83246,8e-05,20.40166]
[1778776417527,39.22,81460.81,0.0,0.8326,8e-05,20.39156]
[1778776422562,39.22,81461.82,0.0,0.83268,8e-05,20.38554]
[1778776423569,39.22,81455.92,0.0,0.83221,8e-05,20.42039]
[1778776425583,39.22,81452.59,0.0,0.83195,8e-05,20.43992]
[1778776429611,39.22,81449.79,0.0,0.83174,8e-05,20.456]
[1778776430618,39.22,81458.46,0.0,0.83242,8e-05,20.40463]
[1778776431625,39.22,81460.85,0.0,0.83261,8e-05,20.39031]
[1778776433639,39.22,81468.69,0.0,0.83323,8e-05,20.34361]
[1778776434647,39.22,81469.44,0.0,0.83329,8e-05,20.33907]
[1778776439681,39.22,81466.27,0.0,0.83305,8e-05,20.35733]
[1778776444722,39.21,81462.36,0.0,0.83275,8e-05,20.37989]
[1778776449759,39.21,81460.17,0.0,0.83259,8e-05,20.39216]
[1778776453793,39.21,81466.1,0.0,0.83306,8e-05,20.35654]
[1778776456814,39.21,81457.61,0.0,0.8324,8e-05,20.40644]
[1778776457820,39.21,81438.38,0.0,0.83088,8e-05,20.52006]
[1778776458828,39.21,81429.5,0.0,0.83018,8e-05,20.57208]
[1778776462855,39.21,81418.76,0.0,0.82934,8e-05,20.63457]
[1778776465876,39.21,81413.43,0.0,0.82893,8e-05,20.66555]
[1778776466885,39.21,81421.15,0.0,0.82954,8e-05,20.61971]
[1778776467892,39.21,81429.56,0.0,0.83022,8e-05,20.56945]
[1778776468901,39.21,81434.68,0.0,0.83063,8e-05,20.53898]
[1778776471920,39.2,81439.69,0.0,0.83105,8e-05,20.50516]
[1778776474942,39.2,81447.9,0.0,0.83171,8e-05,20.45622]
[1778776479976,39.2,81447.48,0.0,0.83168,8e-05,20.45774]
[1778776485011,39.2,81446.6,0.0,0.83163,8e-05,20.46194]
[1778776486018,39.2,81440.92,0.0,0.83118,8e-05,20.49542]
[1778776488032,39.2,81434.69,0.0,0.83069,8e-05,20.53196]
[1778776493072,39.2,81430.32,0.0,0.83035,8e-05,20.55738]
[1778776498103,39.2,81432.04,0.0,0.8305,8e-05,20.54651]
[1778776502131,39.19,81419.65,0.0,0.82952,8e-05,20.61911]
[1778776507167,39.19,81417.92,0.0,0.82939,8e-05,20.62865]
[1778776512206,39.19,81419.87,0.0,0.82956,8e-05,20.61647]
[1778776517238,39.19,81417.85,0.0,0.82941,8e-05,20.62729]
[1778776522272,39.19,81431.8,0.0,0.83053,8e-05,20.5438]
[1778776523279,39.19,81440.07,0.0,0.83119,8e-05,20.49471]
[1778776528313,39.18,81440.13,0.0,0.83121,8e-05,20.49323]
[1778776533348,39.18,81440.06,0.0,0.83124,8e-05,20.48876]
[1778776538390,39.18,81441.05,0.0,0.83133,8e-05,20.48174]
[1778776543426,39.18,81444.67,0.0,0.83163,8e-05,20.45924]
[1778776548462,39.17,81441.87,0.0,0.83142,8e-05,20.47485]
[1778776553497,39.17,81440.93,0.0,0.83136,8e-05,20.47944]
[1778776558532,39.17,81438.52,0.0,0.83118,8e-05,20.49332]
[1778776561553,39.17,81432.82,0.0,0.83073,8e-05,20.52691]
[1778776566588,39.17,81433.89,0.0,0.83082,8e-05,20.52014]
[1778776570619,39.17,81421.44,0.0,0.82984,8e-05,20.59276]
[1778776571625,39.17,81415.99,0.0,0.82941,8e-05,20.6248]
[1778776576660,39.17,81416.19,0.0,0.82944,8e-05,20.62254]
[1778776578466,39.16,81404.35,0.0,0.8285,8e-05,20.6922]
[1778776581700,39.16,81399.17,0.0,0.82809,8e-05,20.72229]
[1778776586735,39.16,81397.49,0.0,0.82796,8e-05,20.73219]
[1778776591767,39.16,81395.94,0.0,0.82785,8e-05,20.73801]
[1778776595799,39.16,81384.46,0.0,0.82693,8e-05,20.80599]
[1778776596803,39.16,81383.79,0.0,0.82687,8e-05,20.80994]
[1778776601838,39.16,81382.47,0.0,0.82677,8e-05,20.81766]
[1778776605866,39.16,81368.44,0.0,0.82564,8e-05,20.90031]
[1778776606873,39.16,81367.91,0.0,0.8256,8e-05,20.9033]
[1778776610901,39.16,81373.01,0.0,0.82602,8e-05,20.87264]
[1778776612915,39.16,81386.0,0.0,0.82707,8e-05,20.7956]
[1778776613922,39.16,81386.44,0.0,0.8271,8e-05,20.79298]
[1778776618957,39.16,81381.06,0.0,0.82667,8e-05,20.82473]
[1778776620971,39.16,81376.89,0.0,0.82634,8e-05,20.84925]
[1778776625000,39.16,81359.38,0.0,0.82492,8e-05,20.95227]
[1778776626006,39.16,81359.91,0.0,0.82497,8e-05,20.94899]
[1778776631041,39.16,81356.95,0.0,0.82474,8e-05,20.96573]
[1778776633066,39.16,81356.45,0.0,0.8247,8e-05,20.96829]
[1778776634063,39.16,81362.52,0.0,0.8252,8e-05,20.93231]
[1778776636077,39.16,81356.76,0.0,0.82474,8e-05,20.96575]
[1778776641112,39.15,81353.62,0.0,0.8245,8e-05,20.98314]
[1778776646152,39.15,81353.56,0.0,0.82451,8e-05,20.98231]
[1778776648165,39.15,81337.35,0.0,0.82319,8e-05,21.07769]
[1778776649172,39.15,81337.9,0.0,0.82324,8e-05,21.07402]
[1778776652194,39.15,81328.03,0.0,0.82247,8e-05,21.12773]
[1778776657228,39.15,81331.79,0.0,0.82279,8e-05,21.10441]
[1778776658236,39.15,81326.49,0.0,0.82236,8e-05,21.13534]
[1778776662268,39.14,81333.85,0.0,0.82298,8e-05,21.09094]
[1778776663281,39.14,81347.64,0.0,0.8241,8e-05,21.00946]
[1778776664285,39.14,81356.49,0.0,0.82482,8e-05,20.9571]
[1778776669315,39.14,81354.81,0.0,0.8247,8e-05,20.96603]
[1778776674351,39.14,81356.3,0.0,0.82483,8e-05,20.95633]
[1778776676365,39.14,81350.96,0.0,0.82441,8e-05,20.98739]
[1778776681401,39.13,81356.7,0.0,0.82489,8e-05,20.95238]
[1778776683414,39.13,81368.62,0.0,0.82586,8e-05,20.88174]
[1778776688451,39.13,81362.64,0.0,0.82538,8e-05,20.91647]
[1778776689458,39.13,81369.32,0.0,0.82592,8e-05,20.87693]
[1778776694504,39.13,81369.47,0.0,0.82594,8e-05,20.87553]
[1778776699528,39.13,81366.19,0.0,0.82569,8e-05,20.89372]
[1778776705596,39.12,81372.39,0.0,0.82621,8e-05,20.85556]
[1778776706587,39.12,81386.52,0.0,0.82735,8e-05,20.77178]
[1778776707592,39.12,81399.65,0.0,0.82841,8e-05,20.69396]
[1778776708599,39.12,81404.98,0.0,0.82884,8e-05,20.66225]
[1778776713634,39.12,81408.87,0.0,0.82918,8e-05,20.63477]
[1778776718672,39.12,81406.8,0.0,0.82903,8e-05,20.64631]
[1778776720691,39.12,81415.91,0.0,0.82975,8e-05,20.59219]
[1778776725726,39.12,81410.61,0.0,0.82934,8e-05,20.62312]
[1778776727741,39.12,81402.3,0.0,0.82868,8e-05,20.67205]
[1778776729754,39.12,81410.05,0.0,0.8293,8e-05,20.62597]
[1778776734789,39.12,81408.73,0.0,0.8292,8e-05,20.63345]
[1778776739827,39.12,81403.76,0.0,0.82881,8e-05,20.6625]
[1778776740833,39.12,81409.31,0.0,0.82925,8e-05,20.62955]
[1778776742845,39.11,81423.7,0.0,0.8304,8e-05,20.54387]
[1778776743853,39.11,81426.45,0.0,0.83063,8e-05,20.52726]
[1778776746874,39.11,81433.3,0.0,0.83118,8e-05,20.48584]
[1778776748887,39.11,81423.26,0.0,0.83039,8e-05,20.54482]
[1778776749895,39.11,81423.09,0.0,0.83038,8e-05,20.54551]
[1778776750901,39.11,81411.83,0.0,0.82949,8e-05,20.61203]
[1778776751910,39.11,81408.17,0.0,0.8292,8e-05,20.63346]
[1778776753922,39.11,81402.34,0.0,0.82874,8e-05,20.66742]
[1778776759748,39.1,81406.85,0.0,0.82912,8e-05,20.63913]
[1778776764999,39.1,81405.16,0.0,0.829,8e-05,20.64807]
[1778776769819,39.1,81398.7,0.0,0.82849,8e-05,20.68521]
[1778776775072,39.1,81398.02,0.0,0.82848,8e-05,20.6844]
[1778776779889,39.1,81414.92,0.0,0.82984,8e-05,20.58328]
[1778776783127,39.09,81421.56,0.0,0.83038,8e-05,20.54331]
[1778776785141,39.09,81427.28,0.0,0.83084,8e-05,20.50898]
[1778776790175,39.09,81426.58,0.0,0.83079,8e-05,20.51213]
[1778776793198,39.09,81417.29,0.0,0.83006,8e-05,20.56651]
[1778776798243,39.09,81419.31,0.0,0.83025,8e-05,20.55286]
[1778776802261,39.08,81431.45,0.0,0.83122,8e-05,20.48023]
[1778776803269,39.08,81433.13,0.0,0.83136,8e-05,20.46988]
[1778776806291,39.08,81443.0,0.0,0.83214,8e-05,20.41096]
[1778776807298,39.08,81447.24,0.0,0.83248,8e-05,20.38569]
[1778776808305,39.08,81456.08,0.0,0.83318,8e-05,20.33315]
[1778776809313,39.08,81461.06,0.0,0.83357,8e-05,20.30355]
[1778776811327,39.08,81462.59,0.0,0.83369,8e-05,20.29446]
[1778776813342,39.08,81471.34,0.0,0.83438,8e-05,20.2423]
[1778776818378,39.08,81480.33,0.0,0.83509,8e-05,20.18851]
[1778776823413,39.08,81483.71,0.0,0.83536,8e-05,20.16754]
[1778776828448,39.08,81498.27,0.0,0.8365,8e-05,20.08031]
[1778776831473,39.08,81504.45,0.0,0.83701,8e-05,20.03974]
[1778776832476,39.08,81494.09,0.0,0.8362,8e-05,20.10131]
[1778776834489,39.08,81497.36,0.0,0.83646,8e-05,20.08154]
[1778776839525,39.08,81503.44,0.0,0.83694,8e-05,20.04507]
[1778776844560,39.08,81507.63,0.0,0.83726,8e-05,20.02002]
[1778776849596,39.08,81509.0,0.0,0.83737,8e-05,20.01189]
[1778776854632,39.08,81508.97,0.0,0.83737,8e-05,20.01207]
[1778776860676,39.07,81505.78,0.0,0.83712,8e-05,20.0309]
[1778776865722,39.07,81505.64,0.0,0.83711,8e-05,20.03168]
[1778776871768,39.07,81506.12,0.0,0.83715,8e-05,20.02881]
[1778776875796,39.07,81517.66,0.0,0.83804,8e-05,19.96024]
[1778776876803,39.08,81511.89,0.0,0.83759,8e-05,19.9947]
[1778776881838,39.08,81509.96,0.0,0.83744,8e-05,20.00636]
[1778776882848,39.08,81503.96,0.0,0.83698,8e-05,20.04199]
[1778776883853,39.08,81496.14,0.0,0.83637,8e-05,20.08837]
[1778776888887,39.07,81491.09,0.0,0.83599,8e-05,20.11771]
[1778776890901,39.07,81496.65,0.0,0.83642,8e-05,20.0844]
[1778776893932,39.07,81501.33,0.0,0.83681,8e-05,20.05264]
[1778776898962,39.07,81502.23,0.0,0.83688,8e-05,20.04704]
[1778776904006,39.07,81500.22,0.0,0.83673,8e-05,20.05866]
[1778776906017,39.07,81507.08,0.0,0.83726,8e-05,20.01779]
[1778776911051,39.07,81506.06,0.0,0.83719,8e-05,20.02377]
[1778776914072,39.07,81513.0,0.0,0.83772,8e-05,19.98247]
[1778776918101,39.07,81518.15,0.0,0.83812,8e-05,19.95197]
[1778776919107,39.07,81532.43,0.0,0.83922,8e-05,19.86695]
[1778776920113,39.07,81534.94,0.0,0.83941,8e-05,19.85204]
[1778776925149,39.07,81534.85,0.0,0.8394,8e-05,19.85281]
[1778776930996,39.07,81519.57,0.0,0.83822,8e-05,19.94401]
[1778776933206,39.07,81516.17,0.0,0.83796,8e-05,19.96434]
[1778776934212,39.07,81501.17,0.0,0.8368,8e-05,20.05356]
[1778776935226,39.07,81513.7,0.0,0.83777,8e-05,19.97899]
[1778776936227,39.07,81524.01,0.0,0.83856,8e-05,19.91764]
[1778776937234,39.07,81531.28,0.0,0.83912,8e-05,19.87445]
[1778776938240,39.07,81529.78,0.0,0.83901,8e-05,19.88348]
[1778776943280,39.07,81522.61,0.0,0.83844,8e-05,19.9269]
[1778776945294,39.07,81531.13,0.0,0.8391,8e-05,19.87648]
[1778776946339,39.08,81533.57,0.0,0.83928,8e-05,19.86216]
[1778776948331,39.08,81524.73,0.0,0.8386,8e-05,19.91516]
[1778776949339,39.08,81526.32,0.0,0.83872,8e-05,19.90585]
[1778776954373,39.08,81530.9,0.0,0.83908,8e-05,19.87578]
[1778776955380,39.08,81536.42,0.0,0.8395,8e-05,19.84299]
[1778776957395,39.08,81540.89,0.0,0.83985,8e-05,19.81646]
[1778776960416,39.08,81547.35,0.0,0.84034,8e-05,19.77813]
[1778776965454,39.08,81553.53,0.0,0.84081,8e-05,19.74146]
[1778776967465,39.08,81557.86,0.0,0.84114,8e-05,19.7158]
[1778776969481,39.08,81550.24,0.0,0.84055,8e-05,19.76131]
[1778776970488,39.08,81553.59,0.0,0.84081,8e-05,19.74134]
[1778776972503,39.08,81559.75,0.0,0.84127,8e-05,19.70527]
[1778776977537,39.08,81579.12,0.0,0.84272,8e-05,19.59164]
[1778776978544,39.08,81581.77,0.0,0.84292,8e-05,19.57609]
[1778776983580,39.09,81581.87,0.0,0.84291,8e-05,19.57679]
[1778776986603,39.09,81587.97,0.0,0.84336,8e-05,19.54135]
[1778776988619,39.09,81593.49,0.0,0.84377,8e-05,19.50913]
[1778776990628,39.09,81584.09,0.0,0.84305,8e-05,19.56571]
[1778776991635,39.09,81560.89,0.0,0.84129,8e-05,19.70399]
[1778776992644,39.09,81561.84,0.0,0.84136,8e-05,19.6984]
[1778776994656,39.09,81548.82,0.0,0.84037,8e-05,19.77596]
[1778776995664,39.09,81547.68,0.0,0.84028,8e-05,19.78271]
[1778776998684,39.09,81554.35,0.0,0.84079,8e-05,19.74288]
[1778776999692,39.09,81558.07,0.0,0.84108,8e-05,19.72076]
[1778777004728,39.09,81555.59,0.0,0.84088,8e-05,19.73584]
[1778777008758,39.09,81536.67,0.0,0.83943,8e-05,19.84898]
[1778777009764,39.09,81538.02,0.0,0.83953,8e-05,19.84116]
[1778777014799,39.1,81539.23,0.0,0.83963,8e-05,19.83131]
[1778777020843,39.1,81537.76,0.0,0.83951,8e-05,19.84116]
[1778777024870,39.1,81543.01,0.0,0.8399,8e-05,19.81077]
[1778777026884,39.1,81527.08,0.0,0.83867,8e-05,19.90575]
[1778777031919,39.1,81525.99,0.0,0.83859,8e-05,19.91261]
[1778777036954,39.1,81525.91,0.0,0.83857,8e-05,19.91341]
[1778777037961,39.1,81520.34,0.0,0.83815,8e-05,19.94653]
[1778777038968,39.1,81528.47,0.0,0.83877,8e-05,19.8983]
[1778777044003,39.1,81524.55,0.0,0.83846,8e-05,19.92196]
[1778777049045,39.1,81519.61,0.0,0.83808,8e-05,19.95138]
[1778777053089,39.1,81506.36,0.0,0.83706,8e-05,20.03003]
[1778777054088,39.1,81498.37,0.0,0.83644,8e-05,20.07759]
[1778777056102,39.1,81490.27,0.0,0.83581,8e-05,20.12575]
[1778777059122,39.1,81486.54,0.0,0.83552,8e-05,20.14762]
[1778777064158,39.1,81486.0,0.0,0.83548,8e-05,20.15064]
[1778777068185,39.1,81479.72,0.0,0.835,8e-05,20.18732]
[1778777072214,39.1,81473.66,0.0,0.83456,8e-05,20.21886]
[1778777076242,39.1,81479.65,0.0,0.83504,8e-05,20.18256]
[1778777078261,39.1,81484.52,0.0,0.83542,8e-05,20.15315]
[1778777083291,39.1,81485.18,0.0,0.83548,8e-05,20.14872]
[1778777085307,39.1,81492.03,0.0,0.83602,8e-05,20.1078]
[1778777086312,39.1,81492.96,0.0,0.83609,8e-05,20.10221]
[1778777092157,39.09,81494.74,0.0,0.83624,8e-05,20.0907]
[1778777096388,39.09,81481.16,0.0,0.83519,8e-05,20.17054]
[1778777097394,39.09,81477.03,0.0,0.83487,8e-05,20.19491]
[1778777102228,39.09,81470.28,0.0,0.83435,8e-05,20.23421]
[1778777103436,39.09,81476.29,0.0,0.83483,8e-05,20.19805]
[1778777105450,39.09,81476.03,0.0,0.83481,8e-05,20.19924]
[1778777109478,39.09,81470.85,0.0,0.83442,8e-05,20.22927]
[1778777112298,39.09,81488.11,0.0,0.83577,8e-05,20.12619]
[1778777113506,39.08,81496.97,0.0,0.83647,8e-05,20.07298]
[1778777114512,39.08,81498.14,0.0,0.83656,8e-05,20.06586]
[1778777119549,39.08,81493.11,0.0,0.83618,8e-05,20.09487]
[1778777124605,39.08,81485.81,0.0,0.83563,8e-05,20.13722]
[1778777126610,39.08,81479.92,0.0,0.83518,8e-05,20.17169]
[1778777131644,39.08,81482.13,0.0,0.83538,8e-05,20.15368]
[1778777135696,39.07,81444.69,0.0,0.83246,8e-05,20.3753]
[1778777136692,39.07,81414.94,0.0,0.8301,8e-05,20.5512]
[1778777137698,39.07,81408.68,0.0,0.82961,8e-05,20.58774]
[1778777138712,39.07,81415.49,0.0,0.83016,8e-05,20.54709]
[1778777139707,39.07,81419.62,0.0,0.83049,8e-05,20.52225]
[1778777141720,39.07,81422.62,0.0,0.83074,8e-05,20.50383]
[1778777144741,39.07,81402.89,0.0,0.82917,8e-05,20.62029]
[1778777145763,39.07,81377.46,0.0,0.82713,8e-05,20.77088]
[1778777146770,39.07,81357.53,0.0,0.82552,8e-05,20.88861]
[1778777147779,39.06,81358.72,0.0,0.82565,8e-05,20.87912]
[1778777148801,39.06,81372.17,0.0,0.82677,8e-05,20.79712]
[1778777149794,39.06,81381.56,0.0,0.82753,8e-05,20.74124]
[1778777150801,39.06,81390.36,0.0,0.82824,8e-05,20.68891]
[1778777151809,39.06,81401.38,0.0,0.82912,8e-05,20.62346]
[1778777152815,39.06,81411.59,0.0,0.82994,8e-05,20.56287]
[1778777153822,39.06,81413.27,0.0,0.83008,8e-05,20.5529]
[1778777154830,39.06,81418.86,0.0,0.83052,8e-05,20.51964]
[1778777159864,39.06,81415.68,0.0,0.83027,8e-05,20.53836]
[1778777161878,39.05,81410.08,0.0,0.82983,8e-05,20.5711]
[1778777162886,39.05,81400.0,0.0,0.82903,8e-05,20.63067]
[1778777165908,39.05,81390.37,0.0,0.82826,8e-05,20.68731]
[1778777166913,39.05,81377.79,0.0,0.82725,8e-05,20.76182]
[1778777167920,39.05,81366.61,0.0,0.82635,8e-05,20.82761]
[1778777168931,39.05,81357.73,0.0,0.82563,8e-05,20.88014]
[1778777169935,39.05,81363.32,0.0,0.82609,8e-05,20.8467]
[1778777171949,39.05,81374.06,0.0,0.82696,8e-05,20.7826]
[1778777173963,39.05,81381.3,0.0,0.82756,8e-05,20.73915]
[1778777174970,39.05,81389.59,0.0,0.82823,8e-05,20.68977]
[1778777175979,39.05,81395.04,0.0,0.82867,8e-05,20.65724]
[1778777181012,39.04,81401.68,0.0,0.82921,8e-05,20.61667]
[1778777182020,39.04,81412.72,0.0,0.8301,8e-05,20.55109]
[1778777184037,39.04,81394.5,0.0,0.82864,8e-05,20.65889]
[1778777189069,39.04,81386.57,0.0,0.82801,8e-05,20.70535]
[1778777194107,39.04,81388.2,0.0,0.82818,8e-05,20.69129]
[1778777199139,39.04,81386.96,0.0,0.82808,8e-05,20.69797]
[1778777204174,39.04,81385.24,0.0,0.82796,8e-05,20.70748]
[1778777207195,39.04,81400.62,0.0,0.82919,8e-05,20.61606]
[1778777208202,39.04,81410.59,0.0,0.82999,8e-05,20.55699]
[1778777213238,39.04,81408.24,0.0,0.8298,8e-05,20.57116]
[1778777217265,39.04,81400.56,0.0,0.82919,8e-05,20.61658]
[1778777220287,39.04,81405.46,0.0,0.82958,8e-05,20.58754]
[1778777224315,39.04,81411.33,0.0,0.83005,8e-05,20.55254]
[1778777228342,39.04,81422.03,0.0,0.83091,8e-05,20.48828]
[1778777231363,39.03,81416.82,0.0,0.8305,8e-05,20.5186]
[1778777236397,39.03,81415.37,0.0,0.8304,8e-05,20.52599]
[1778777241434,39.03,81401.86,0.0,0.82934,8e-05,20.60496]
[1778777246469,39.03,81401.22,0.0,0.8293,8e-05,20.60784]
[1778777247479,39.03,81407.28,0.0,0.82979,8e-05,20.57177]
[1778777250497,39.03,81405.74,0.0,0.82967,8e-05,20.58013]
[1778777255531,39.02,81416.26,0.0,0.83055,8e-05,20.51278]
[1778777256538,39.02,81420.48,0.0,0.83089,8e-05,20.48757]
[1778777258555,39.02,81426.78,0.0,0.83139,8e-05,20.44992]
[1778777262583,39.02,81431.49,0.0,0.83177,8e-05,20.42164]
[1778777268623,39.02,81431.81,0.0,0.8318,8e-05,20.41943]
[1778777273658,39.02,81431.83,0.0,0.8318,8e-05,20.41909]
[1778777278695,39.02,81434.32,0.0,0.83201,8e-05,20.40404]
[1778777283728,39.02,81434.9,0.0,0.83205,8e-05,20.4003]
[1778777288767,39.02,81433.2,0.0,0.83192,8e-05,20.41004]
[1778777293601,39.02,81425.74,0.0,0.83134,8e-05,20.45386]
[1778777298837,39.02,81416.4,0.0,0.83061,8e-05,20.50857]
[1778777300854,39.02,81411.9,0.0,0.83025,8e-05,20.53518]
[1778777302866,39.02,81406.39,0.0,0.82981,8e-05,20.56773]
[1778777305886,39.01,81395.27,0.0,0.82892,8e-05,20.63359]
[1778777306893,39.01,81394.5,0.0,0.82886,8e-05,20.63814]
[1778777311928,39.01,81392.33,0.0,0.82872,8e-05,20.64663]
[1778777316963,39.01,81394.08,0.0,0.82887,8e-05,20.63536]
[1778777318977,39.01,81398.08,0.0,0.82919,8e-05,20.61135]
[1778777324015,39.01,81394.98,0.0,0.82896,8e-05,20.62894]
[1778777329046,39.01,81392.93,0.0,0.8288,8e-05,20.64038]
[1778777331061,39.01,81386.7,0.0,0.82831,8e-05,20.67697]
[1778777336096,39.0,81389.61,0.0,0.82855,8e-05,20.65874]
[1778777341133,39.0,81393.68,0.0,0.82889,8e-05,20.63387]
[1778777343145,39.0,81387.37,0.0,0.82839,8e-05,20.67092]
[1778777348180,39.0,81384.46,0.0,0.82817,8e-05,20.68719]
[1778777350195,39.0,81392.73,0.0,0.82883,8e-05,20.63777]
[1778777356236,39.0,81393.4,0.0,0.82891,8e-05,20.63242]
[1778777360264,38.99,81388.1,0.0,0.82849,8e-05,20.66278]
[1778777366306,38.99,81386.26,0.0,0.82836,8e-05,20.67257]
[1778777370336,38.99,81372.34,0.0,0.82725,8e-05,20.754]
[1778777374365,38.99,81366.52,0.0,0.82682,8e-05,20.78381]
[1778777376378,38.99,81360.24,0.0,0.82632,8e-05,20.82048]
[1778777378391,38.98,81354.84,0.0,0.82589,8e-05,20.85197]
[1778777381412,38.98,81349.82,0.0,0.82549,8e-05,20.88083]
[1778777386448,38.98,81347.49,0.0,0.82532,8e-05,20.89301]
[1778777391483,38.97,81359.73,0.0,0.82634,8e-05,20.81872]
[1778777396517,38.97,81356.14,0.0,0.82607,8e-05,20.83858]
[1778777400546,38.97,81351.1,0.0,0.82567,8e-05,20.86739]
[1778777402560,38.97,81334.44,0.0,0.82432,8e-05,20.9656]
[1778777404574,38.97,81342.5,0.0,0.82498,8e-05,20.91734]
[1778777409608,38.96,81347.21,0.0,0.82538,8e-05,20.88832]
[1778777414648,38.96,81351.46,0.0,0.82575,8e-05,20.86179]
[1778777415652,38.96,81359.86,0.0,0.82643,8e-05,20.81164]
[1778777416659,38.96,81363.41,0.0,0.82672,8e-05,20.7903]
[1778777417666,38.96,81377.78,0.0,0.82789,8e-05,20.70476]
[1778777418673,38.96,81377.45,0.0,0.82786,8e-05,20.70658]
[1778777423728,38.96,81379.68,0.0,0.82805,8e-05,20.6928]
[1778777425729,38.96,81373.65,0.0,0.82757,8e-05,20.72837]
[1778777430761,38.96,81375.0,0.0,0.82768,8e-05,20.71974]
[1778777432773,38.96,81380.13,0.0,0.82812,8e-05,20.68537]
[1778777435795,38.95,81379.51,0.0,0.82808,8e-05,20.6885]
[1778777438815,38.95,81375.2,0.0,0.82774,8e-05,20.7138]
[1778777440829,38.95,81380.5,0.0,0.82817,8e-05,20.68211]
[1778777444860,38.95,81374.93,0.0,0.82772,8e-05,20.71486]
[1778777445864,38.95,81369.31,0.0,0.82727,8e-05,20.74811]
[1778777446871,38.95,81366.45,0.0,0.82704,8e-05,20.76491]
[1778777448891,38.95,81358.86,0.0,0.82643,8e-05,20.80972]
[1778777449893,38.95,81350.23,0.0,0.82573,8e-05,20.86083]
[1778777450900,38.95,81343.5,0.0,0.82518,8e-05,20.9006]
[1778777452912,38.95,81341.18,0.0,0.825,8e-05,20.91396]
[1778777457948,38.95,81325.96,0.0,0.82377,8e-05,21.00317]
[1778777458955,38.95,81319.35,0.0,0.82323,8e-05,21.0422]
[1778777459963,38.95,81318.44,0.0,0.82315,8e-05,21.04743]
[1778777462986,38.95,81326.18,0.0,0.8238,8e-05,21.00095]
[1778777464823,38.94,81323.21,0.0,0.82356,8e-05,21.01804]
[1778777467014,38.94,81315.15,0.0,0.82291,8e-05,21.06521]
[1778777469028,38.94,81309.73,0.0,0.82247,8e-05,21.09662]
[1778777474895,38.94,81293.39,0.0,0.82113,8e-05,21.1923]
[1778777476082,38.94,81289.07,0.0,0.82078,8e-05,21.21731]
[1778777477090,38.94,81283.63,0.0,0.82033,8e-05,21.24912]
[1778777479103,38.94,81293.85,0.0,0.82119,8e-05,21.18797]
[1778777480110,38.94,81291.99,0.0,0.82104,8e-05,21.19866]
[1778777485150,38.93,81292.77,0.0,0.82113,8e-05,21.19239]
[1778777487168,38.93,81287.55,0.0,0.82071,8e-05,21.22257]
[1778777489180,38.93,81286.25,0.0,0.82061,8e-05,21.22948]
[1778777492200,38.93,81276.78,0.0,0.81986,8e-05,21.28058]
[1778777493202,38.92,81270.29,0.0,0.81933,8e-05,21.31845]
[1778777494213,38.92,81265.08,0.0,0.8189,8e-05,21.34877]
[1778777495216,38.92,81255.15,0.0,0.81807,8e-05,21.40706]
[1778777496223,38.92,81258.91,0.0,0.81839,8e-05,21.38449]
[1778777501260,38.92,81265.13,0.0,0.81894,8e-05,21.34555]
[1778777503272,38.91,81259.36,0.0,0.81847,8e-05,21.37881]
[1778777508312,38.91,81246.83,0.0,0.81745,8e-05,21.45027]
[1778777509320,38.91,81250.64,0.0,0.81778,8e-05,21.42719]
[1778777514356,38.9,81256.42,0.0,0.8183,8e-05,21.39022]
[1778777519397,38.89,81248.68,0.0,0.81769,8e-05,21.43313]
[1778777521410,38.89,81246.55,0.0,0.81753,8e-05,21.44445]
[1778777524434,38.89,81234.93,0.0,0.81659,8e-05,21.51045]
[1778777529468,38.88,81237.12,0.0,0.81681,8e-05,21.49498]
[1778777532490,38.88,81223.81,0.0,0.81571,8e-05,21.57155]
[1778777533495,38.86,81207.94,0.0,0.81446,8e-05,21.65796]
[1778777534502,38.86,81204.82,0.0,0.81421,9e-05,21.67569]
[1778777535510,38.86,81197.95,0.0,0.81363,9e-05,21.71545]
[1778777536516,38.85,81183.03,0.0,0.81236,9e-05,21.80264]
[1778777537524,38.84,81179.21,0.0,0.81213,9e-05,21.81863]
[1778777542559,38.82,81156.21,0.0,0.81027,9e-05,21.94539]
[1778777547606,38.81,81157.4,0.0,0.8104,9e-05,21.93607]
[1778777552651,38.77,81147.41,0.0,0.80983,9e-05,21.97173]
[1778777553660,38.77,81138.49,0.0,0.80907,9e-05,22.02346]
[1778777554677,38.76,81137.28,0.0,0.80897,9e-05,22.03003]
[1778777559709,38.76,81141.48,0.0,0.80937,9e-05,22.00267]
[1778777562749,38.75,81119.84,0.0,0.80752,9e-05,22.12725]
[1778777564750,38.75,81112.38,0.0,0.80688,9e-05,22.1706]
[1778777566770,38.75,81110.67,0.0,0.80674,9e-05,22.17968]
[1778777571804,38.74,81114.73,0.0,0.80713,9e-05,22.1534]
[1778777574825,38.74,81109.61,0.0,0.80671,9e-05,22.18119]
[1778777579860,38.73,81106.99,0.0,0.80653,9e-05,22.19365]
[1778777584896,38.72,81098.14,0.0,0.80579,9e-05,22.24266]
[1778777585908,38.71,81095.13,0.0,0.80561,9e-05,22.2541]
[1778777590937,38.68,81091.64,0.0,0.80551,9e-05,22.26077]
[1778777591944,38.66,81085.54,0.0,0.80506,9e-05,22.28975]
[1778777594970,38.64,81099.39,0.0,0.8064,9e-05,22.20065]
[1778777595977,38.64,81094.79,0.0,0.806,9e-05,22.22707]
[1778777597992,38.64,81100.68,0.0,0.80654,9e-05,22.19132]
[1778777601011,38.63,81102.37,0.0,0.80671,9e-05,22.17979]
[1778777603026,38.63,81114.95,0.0,0.80782,9e-05,22.1048]
[1778777604064,38.61,81120.65,0.0,0.8084,9e-05,22.06548]
[1778777606065,38.6,81104.0,0.0,0.80703,9e-05,22.15784]
[1778777607071,38.6,81109.03,0.0,0.80747,9e-05,22.12778]
[1778777609086,38.57,81114.97,0.0,0.80814,9e-05,22.08221]
[1778777614121,38.52,81113.19,0.0,0.80834,9e-05,22.06578]
[1778777619157,38.51,81109.08,0.0,0.80801,9e-05,22.08823]
[1778777620163,38.51,81107.52,0.0,0.80787,9e-05,22.09708]
[1778777624193,38.51,81098.97,0.0,0.80714,9e-05,22.14602]
[1778777625994,38.51,81078.97,0.0,0.80539,9e-05,22.26339]
[1778777626206,38.51,81078.97,0.0,0.80539,9e-05,22.26298]
[1778777627211,38.51,81073.66,0.0,0.80493,9e-05,22.29382]
[1778777629236,38.5,81070.87,0.0,0.80469,9e-05,22.30936]
[1778777630234,38.5,81064.98,0.0,0.80418,9e-05,22.34354]
[1778777631244,38.5,81055.74,0.0,0.80336,9e-05,22.39744]
[1778777632251,38.5,81051.39,0.0,0.80298,9e-05,22.42256]
[1778777633258,38.5,81043.54,0.0,0.80229,9e-05,22.46802]
[1778777634266,38.5,81040.66,0.0,0.80204,9e-05,22.48442]
[1778777636068,38.5,81034.51,0.0,0.8015,9e-05,22.51966]
[1778777637286,38.5,81040.13,0.0,0.80201,9e-05,22.48635]
[1778777638293,38.5,81048.05,0.0,0.80272,9e-05,22.43943]
[1778777639301,38.49,81046.99,0.0,0.80263,9e-05,22.44519]
[1778777642320,38.49,81039.17,0.0,0.80195,9e-05,22.48981]
[1778777644336,38.49,81045.6,0.0,0.80254,9e-05,22.4513]
[1778777646139,38.49,81064.43,0.0,0.80423,9e-05,22.33989]
[1778777647357,38.49,81067.7,0.0,0.80452,9e-05,22.32026]
[1778777649371,38.48,81080.05,0.0,0.80563,9e-05,22.24682]
[1778777650378,38.48,81080.75,0.0,0.8057,9e-05,22.24238]
[1778777655412,38.48,81069.32,0.0,0.8047,9e-05,22.30814]
[1778777656421,38.48,81066.59,0.0,0.80447,9e-05,22.32391]
[1778777658433,38.48,81075.76,0.0,0.80529,9e-05,22.26923]
[1778777660450,38.48,81080.84,0.0,0.80575,9e-05,22.23856]
[1778777663485,38.47,81086.74,0.0,0.80629,9e-05,22.20271]
[1778777666489,38.47,81079.03,0.0,0.80562,9e-05,22.24711]
[1778777671526,38.47,81076.61,0.0,0.80546,9e-05,22.25579]
[1778777675552,38.46,81084.6,0.0,0.80619,9e-05,22.20712]
[1778777676561,38.46,81087.11,0.0,0.80641,9e-05,22.19198]
[1778777680590,38.46,81099.28,0.0,0.8075,9e-05,22.11893]
[1778777681597,38.46,81099.1,0.0,0.80749,9e-05,22.11976]
[1778777684616,38.46,81092.72,0.0,0.80694,9e-05,22.15668]
[1778777689654,38.45,81093.12,0.0,0.80699,9e-05,22.15294]
[1778777691668,38.45,81103.58,0.0,0.80792,9e-05,22.09066]
[1778777692674,38.45,81108.68,0.0,0.80837,9e-05,22.06033]
[1778777694688,38.45,81113.96,0.0,0.80884,9e-05,22.02843]
[1778777699723,38.45,81122.08,0.0,0.80957,9e-05,21.97915]
[1778777704759,38.44,81126.59,0.0,0.80999,9e-05,21.95086]
[1778777705765,38.44,81136.65,0.0,0.81087,9e-05,21.89089]
[1778777706772,38.44,81141.29,0.0,0.81127,9e-05,21.86312]
[1778777708786,38.44,81141.72,0.0,0.81132,9e-05,21.86017]
[1778777713821,38.44,81149.75,0.0,0.81203,9e-05,21.81159]
[1778777715835,38.43,81157.13,0.0,0.81269,9e-05,21.76628]
[1778777717849,38.43,81169.3,0.0,0.81374,9e-05,21.6937]
[1778777718857,38.43,81170.34,0.0,0.81383,9e-05,21.68727]
[1778777719863,38.43,81176.92,0.0,0.8144,9e-05,21.64792]
[1778777720870,38.43,81183.6,0.0,0.81497,9e-05,21.60815]
[1778777722884,38.43,81179.3,0.0,0.8146,9e-05,21.63393]
[1778777727922,38.43,81181.97,0.0,0.81483,9e-05,21.61826]
[1778777728926,38.43,81190.02,0.0,0.81552,9e-05,21.57032]
[1778777729935,38.43,81194.87,0.0,0.81593,9e-05,21.54131]
[1778777730940,38.43,81203.84,0.0,0.8167,9e-05,21.48774]
[1778777731948,38.43,81203.66,0.0,0.81672,9e-05,21.48398]
[1778777732954,38.43,81211.02,0.0,0.81737,9e-05,21.43879]
[1778777733961,38.43,81210.87,0.0,0.81736,9e-05,21.43963]
[1778777738998,38.43,81219.5,0.0,0.81809,8e-05,21.38773]
[1778777744031,38.43,81218.62,0.0,0.81802,8e-05,21.39294]
[1778777749075,38.43,81217.19,0.0,0.81791,8e-05,21.40084]
[1778777754110,38.42,81220.34,0.0,0.81819,8e-05,21.38115]
[1778777757146,38.42,81227.23,0.0,0.81878,8e-05,21.33947]
[1778777758144,38.42,81230.15,0.0,0.81903,8e-05,21.32189]
[1778777763178,38.42,81231.81,0.0,0.81918,8e-05,21.31073]
[1778777764192,38.42,81225.79,0.0,0.81867,8e-05,21.3467]
[1778777765209,38.42,81220.55,0.0,0.81823,8e-05,21.37805]
[1778777766201,38.42,81211.37,0.0,0.81745,9e-05,21.43268]
[1778777767206,38.42,81207.16,0.0,0.8171,9e-05,21.45763]
[1778777772242,38.42,81207.89,0.0,0.81717,9e-05,21.45214]
[1778777777277,38.4,81201.05,0.0,0.81666,9e-05,21.48782]
[1778777780302,38.4,81201.87,0.0,0.81674,9e-05,21.48201]
[1778777785337,38.4,81201.29,0.0,0.81672,9e-05,21.484]
[1778777789366,38.4,81209.56,0.0,0.81744,9e-05,21.43342]
[1778777791380,38.4,81215.88,0.0,0.818,8e-05,21.39152]
[1778777797203,38.39,81210.38,0.0,0.81755,9e-05,21.42345]
[1778777798433,38.39,81211.53,0.0,0.81765,9e-05,21.41601]
[1778777799493,38.39,81217.77,0.0,0.81819,8e-05,21.37837]
[1778777801497,38.39,81225.08,0.0,0.81882,8e-05,21.33379]
[1778777802504,38.39,81233.58,0.0,0.81954,8e-05,21.2825]
[1778777803513,38.39,81241.71,0.0,0.82023,8e-05,21.23346]
[1778777804518,38.39,81253.88,0.0,0.82126,8e-05,21.16018]
[1778777805526,38.39,81257.16,0.0,0.82154,8e-05,21.14031]
[1778777807273,38.39,81262.86,0.0,0.82202,8e-05,21.10578]
[1778777808554,38.39,81256.65,0.0,0.8215,8e-05,21.14294]
[1778777813589,38.38,81255.13,0.0,0.82139,8e-05,21.15122]
[1778777818626,38.38,81252.15,0.0,0.82115,8e-05,21.16814]
[1778777821646,38.38,81259.29,0.0,0.82176,8e-05,21.12467]
[1778777822653,38.38,81262.17,0.0,0.822,8e-05,21.10722]
[1778777827689,38.38,81261.6,0.0,0.82196,8e-05,21.11004]
[1778777830712,38.38,81283.66,0.0,0.82381,8e-05,20.97712]
[1778777831716,38.38,81288.23,0.0,0.82419,8e-05,20.94969]
[1778777833730,38.38,81290.47,0.0,0.82437,8e-05,20.93608]
[1778777835743,38.38,81309.67,0.0,0.82597,8e-05,20.82021]
[1778777836753,38.38,81316.22,0.0,0.82651,8e-05,20.78039]
[1778777837757,38.38,81324.41,0.0,0.82719,8e-05,20.73083]
[1778777838765,38.38,81329.89,0.0,0.82764,8e-05,20.69748]
[1778777840778,38.37,81340.34,0.0,0.82851,8e-05,20.63393]
[1778777841786,38.37,81338.29,0.0,0.82834,8e-05,20.64607]
[1778777842813,38.37,81350.38,0.0,0.82933,8e-05,20.57286]
[1778777843802,38.37,81346.86,0.0,0.82905,8e-05,20.59397]
[1778777848836,38.37,81347.93,0.0,0.82914,8e-05,20.5867]
[1778777850853,38.37,81342.45,0.0,0.8287,8e-05,20.61948]
[1778777855888,38.37,81344.76,0.0,0.82892,8e-05,20.60099]
[1778777856892,38.37,81358.59,0.0,0.83005,8e-05,20.5173]
[1778777857902,38.37,81358.19,0.0,0.83002,8e-05,20.51946]
[1778777858912,38.37,81363.48,0.0,0.83046,8e-05,20.48724]
[1778777860927,38.37,81370.68,0.0,0.83105,8e-05,20.44332]
[1778777861943,38.37,81383.33,0.0,0.83207,8e-05,20.36653]
[1778777862938,38.37,81390.21,0.0,0.83263,8e-05,20.32469]
[1778777863945,38.36,81393.91,0.0,0.83293,8e-05,20.30214]
[1778777866982,38.36,81399.66,0.0,0.8334,8e-05,20.26694]
[1778777868985,38.36,81407.17,0.0,0.834,8e-05,20.22125]
[1778777869991,38.36,81407.46,0.0,0.83403,8e-05,20.21945]
[1778777874058,38.36,81415.5,0.0,0.83467,8e-05,20.17029]
[1778777879093,38.36,81418.64,0.0,0.83493,8e-05,20.15066]
[1778777881108,38.36,81423.65,0.0,0.83533,8e-05,20.12027]
[1778777882116,38.36,81428.82,0.0,0.83574,8e-05,20.08893]
[1778777885135,38.36,81420.38,0.0,0.83507,8e-05,20.13989]
[1778777887151,38.36,81427.55,0.0,0.83565,8e-05,20.09633]
[1778777890175,38.36,81435.15,0.0,0.83625,8e-05,20.04994]
[1778777893196,38.36,81449.74,0.0,0.83741,8e-05,19.96121]
[1778777894200,38.36,81457.8,0.0,0.83805,8e-05,19.91235]
[1778777897221,38.36,81463.69,0.0,0.83851,8e-05,19.87647]
[1778777902256,38.36,81467.53,0.0,0.83882,8e-05,19.85277]
[1778777903265,38.36,81473.07,0.0,0.83926,8e-05,19.81909]
[1778777904271,38.36,81481.26,0.0,0.8399,8e-05,19.76937]
[1778777905282,38.36,81481.56,0.0,0.83992,8e-05,19.76758]
[1778777908298,38.36,81471.0,0.0,0.83909,8e-05,19.8316]
[1778777909305,38.36,81467.67,0.0,0.83883,8e-05,19.85171]
[1778777910315,38.36,81480.42,0.0,0.83983,8e-05,19.77428]
[1778777911319,38.36,81483.82,0.0,0.84012,8e-05,19.74995]
[1778777916354,38.36,81488.2,0.0,0.84046,8e-05,19.72346]
[1778777919375,38.36,81493.72,0.0,0.84089,8e-05,19.69008]
[1778777921390,38.36,81498.14,0.0,0.84124,8e-05,19.66305]
[1778777924410,38.36,81508.99,0.0,0.84208,8e-05,19.59705]
[1778777925416,38.36,81523.34,0.0,0.84319,8e-05,19.51007]
[1778777926424,38.36,81527.88,0.0,0.84352,8e-05,19.48387]
[1778777928516,38.36,81533.18,0.0,0.84391,8e-05,19.45318]
[1778777930456,38.36,81543.53,0.0,0.8447,8e-05,19.39063]
[1778777931468,38.37,81546.94,0.0,0.84495,8e-05,19.37103]
[1778777932477,38.37,81553.62,0.0,0.84546,8e-05,19.33065]
[1778777933483,38.37,81562.35,0.0,0.84612,8e-05,19.27787]
[1778777934509,38.37,81564.87,0.0,0.84631,8e-05,19.26263]
[1778777936506,38.37,81570.49,0.0,0.84673,8e-05,19.22876]
[1778777939527,38.37,81575.89,0.0,0.84714,8e-05,19.19606]
[1778777940534,38.37,81582.32,0.0,0.84763,8e-05,19.15704]
[1778777941542,38.37,81584.68,0.0,0.84781,8e-05,19.14255]
[1778777945584,38.37,81649.31,0.0,0.85264,7e-05,18.75004]
[1778777946597,38.37,81668.79,0.0,0.85407,7e-05,18.63195]
[1778777947597,38.37,81682.93,0.0,0.8551,7e-05,18.54669]
[1778777948604,38.37,81680.83,0.0,0.85494,7e-05,18.55972]
[1778777952632,38.37,81668.35,0.0,0.85402,7e-05,18.63646]
[1778777953639,38.37,81670.21,0.0,0.85415,7e-05,18.62538]
[1778777958676,38.37,81669.04,0.0,0.85405,7e-05,18.63365]
[1778777960705,38.37,81675.09,0.0,0.85449,7e-05,18.59753]
[1778777961695,38.37,81698.26,0.0,0.85617,7e-05,18.4575]
[1778777962705,38.37,81702.77,0.0,0.85649,7e-05,18.43061]
[1778777963715,38.37,81711.89,0.0,0.85715,7e-05,18.37587]
[1778777964718,38.38,81715.21,0.0,0.85739,7e-05,18.35599]
[1778777969755,38.38,81720.01,0.0,0.85771,7e-05,18.32892]
[1778777970779,38.38,81731.53,0.0,0.85853,7e-05,18.25965]
[1778777971777,38.38,81738.59,0.0,0.85905,7e-05,18.21401]
[1778777972780,38.38,81766.44,0.0,0.86103,7e-05,18.04571]
[1778777973788,38.4,81774.1,0.0,0.86143,7e-05,18.01199]
[1778777974793,38.41,81785.02,0.0,0.86215,7e-05,17.95115]
[1778777976807,38.42,81791.77,0.0,0.86256,7e-05,17.91567]
[1778777978545,38.43,81821.68,0.0,0.86459,7e-05,17.74093]
[1778777978827,38.43,81821.68,0.0,0.86458,7e-05,17.74155]
[1778777979836,38.44,81824.0,0.0,0.86474,7e-05,17.72816]
[1778777981850,38.46,81810.95,0.0,0.86368,7e-05,17.81978]
[1778777982858,38.47,81791.18,0.0,0.86223,7e-05,17.94516]
[1778777983865,38.48,81788.91,0.0,0.86202,7e-05,17.96344]
[1778777985882,38.49,81780.64,0.0,0.86139,7e-05,18.01755]
[1778777986893,38.49,81788.49,0.0,0.86194,7e-05,17.9703]
[1778777988630,38.51,81813.86,0.0,0.8636,7e-05,17.82821]
[1778777989954,38.51,81822.9,0.0,0.86423,7e-05,17.7739]
[1778777990932,38.53,81826.73,0.0,0.86436,7e-05,17.76303]
[1778777993948,38.55,81845.63,0.0,0.86552,7e-05,17.66237]
[1778777994957,38.56,81846.32,0.0,0.86556,7e-05,17.6589]
[1778777998982,38.61,81855.12,0.0,0.86585,7e-05,17.63458]
[1778777999990,38.61,81851.77,0.0,0.86561,7e-05,17.65521]
[1778778002099,38.61,81844.47,0.0,0.8651,7e-05,17.69969]
[1778778003055,38.61,81858.65,0.0,0.86608,7e-05,17.61484]
[1778778004045,38.63,81867.89,0.0,0.86662,7e-05,17.56764]
[1778778005059,38.65,81867.77,0.0,0.86645,7e-05,17.58317]
[1778778006072,38.67,81829.0,0.0,0.86368,7e-05,17.82367]
[1778778007081,38.68,81812.69,0.0,0.86247,7e-05,17.92888]
[1778778008085,38.68,81805.56,0.0,0.86196,7e-05,17.97195]
[1778778009090,38.69,81825.72,0.0,0.86336,7e-05,17.85187]
[1778778010095,38.69,81830.82,0.0,0.86371,7e-05,17.82187]
[1778778011113,38.69,81824.53,0.0,0.86327,7e-05,17.86002]
[1778778012116,38.69,81811.87,0.0,0.86238,7e-05,17.93649]
[1778778013120,38.69,81805.99,0.0,0.86196,7e-05,17.97236]
[1778778014127,38.69,81812.86,0.0,0.86243,7e-05,17.93179]
[1778778015140,38.69,81816.35,0.0,0.86267,7e-05,17.9115]
[1778778017157,38.71,81827.58,0.0,0.86335,7e-05,17.85315]
[1778778018156,38.72,81843.2,0.0,0.86436,7e-05,17.76606]
[1778778021178,38.73,81833.0,0.0,0.86359,7e-05,17.83293]
[1778778022187,38.74,81820.51,0.0,0.86265,7e-05,17.91452]
[1778778023196,38.76,81823.49,0.0,0.86276,7e-05,17.90494]
[1778778025206,38.79,81813.73,0.0,0.8619,7e-05,17.97924]
[1778778026213,38.79,81803.66,0.0,0.86119,7e-05,18.04008]
[1778778027222,38.79,81799.6,0.0,0.8609,7e-05,18.06494]
[1778778028231,38.79,81786.69,0.0,0.85999,7e-05,18.14266]
[1778778029234,38.79,81795.11,0.0,0.86057,7e-05,18.09283]
[1778778030242,38.8,81795.73,0.0,0.86061,7e-05,18.08967]
[1778778033268,38.8,81787.94,0.0,0.86007,7e-05,18.13409]
[1778778034270,38.8,81781.44,0.0,0.8596,7e-05,18.17342]
[1778778035279,38.8,81781.45,0.0,0.8596,7e-05,18.17379]
[1778778037293,38.8,81798.68,0.0,0.86079,7e-05,18.0724]
[1778778038302,38.8,81807.61,0.0,0.86142,7e-05,18.01908]
[1778778039306,38.8,81810.34,0.0,0.8616,7e-05,18.0033]
[1778778040317,38.81,81803.56,0.0,0.86112,7e-05,18.04493]
[1778778041319,38.81,81808.71,0.0,0.86147,7e-05,18.01485]
[1778778042328,38.81,81791.16,0.0,0.86023,7e-05,18.12016]
[1778778046360,38.81,81781.4,0.0,0.85953,7e-05,18.18]
[1778778047368,38.81,81775.4,0.0,0.85909,7e-05,18.21688]
[1778778048375,38.82,81770.28,0.0,0.85867,7e-05,18.25297]
[1778778050389,38.83,81763.5,0.0,0.85818,7e-05,18.29401]
[1778778053410,38.83,81771.97,0.0,0.85876,7e-05,18.2449]
[1778778054417,38.83,81776.1,0.0,0.85905,7e-05,18.22079]
[1778778056444,38.83,81786.84,0.0,0.85979,7e-05,18.15771]
[1778778057450,38.83,81803.52,0.0,0.86097,7e-05,18.05815]
[1778778058457,38.83,81806.26,0.0,0.86115,7e-05,18.04225]
[1778778060484,38.83,81811.36,0.0,0.8615,7e-05,18.01282]
[1778778065519,38.84,81818.77,0.0,0.86199,7e-05,17.9709]
[1778778067534,38.84,81813.41,0.0,0.8616,7e-05,18.00424]
[1778778068572,38.84,81798.0,0.0,0.86052,7e-05,18.09617]
[1778778069555,38.84,81761.68,0.0,0.85795,7e-05,18.31401]
[1778778070568,38.84,81746.06,0.0,0.85683,7e-05,18.40736]
[1778778071569,38.84,81737.41,0.0,0.85621,7e-05,18.45938]
[1778778072604,38.84,81739.3,0.0,0.85634,7e-05,18.44832]
[1778778073604,38.84,81749.7,0.0,0.85709,7e-05,18.38615]
[1778778074596,38.85,81764.32,0.0,0.85812,7e-05,18.29982]
[1778778075604,38.85,81752.52,0.0,0.85727,7e-05,18.37093]
[1778778076611,38.85,81746.84,0.0,0.85686,7e-05,18.40542]
[1778778078627,38.85,81740.39,0.0,0.85639,7e-05,18.44499]
[1778778081647,38.85,81750.91,0.0,0.85713,7e-05,18.3832]
[1778778082655,38.85,81786.06,0.0,0.85961,7e-05,18.17392]
[1778778083665,38.85,81791.81,0.0,0.86001,7e-05,18.14031]
[1778778084669,38.86,81786.52,0.0,0.85963,7e-05,18.17254]
[1778778085675,38.86,81769.46,0.0,0.85841,7e-05,18.2749]
[1778778087691,38.86,81755.12,0.0,0.85739,7e-05,18.36143]
[1778778090710,38.86,81746.63,0.0,0.85677,7e-05,18.4132]
[1778778092726,38.86,81741.08,0.0,0.85639,7e-05,18.44319]
[1778778095746,38.86,81754.87,0.0,0.85736,7e-05,18.3617]
[1778778096752,38.86,81749.45,0.0,0.85697,7e-05,18.39441]
[1778778101788,38.87,81752.27,0.0,0.85715,7e-05,18.37931]
[1778778103802,38.87,81746.74,0.0,0.85675,7e-05,18.41306]
[1778778108836,38.87,81742.75,0.0,0.85645,7e-05,18.43856]
[1778778110857,38.87,81753.67,0.0,0.85722,7e-05,18.37403]
[1778778114904,38.88,81747.6,0.0,0.85676,7e-05,18.41218]
[1778778115891,38.88,81788.71,0.0,0.85968,7e-05,18.16682]
[1778778116898,38.88,81806.19,0.0,0.8609,7e-05,18.06318]
[1778778117904,38.88,81831.08,0.0,0.86263,7e-05,17.91523]
[1778778119678,38.88,81824.45,0.0,0.86215,7e-05,17.95571]
[1778778121935,38.88,81819.2,0.0,0.86178,7e-05,17.988]
[1778778123955,38.88,81828.48,0.0,0.86241,7e-05,17.93369]
[1778778124955,38.89,81834.69,0.0,0.86284,7e-05,17.89728]
[1778778125966,38.89,81843.5,0.0,0.86344,7e-05,17.84542]
[1778778126969,38.89,81848.03,0.0,0.86374,7e-05,17.81913]
[1778778127976,38.89,81863.04,0.0,0.86477,7e-05,17.73034]
[1778778129756,38.89,81852.47,0.0,0.86403,7e-05,17.79433]
[1778778131014,38.89,81849.91,0.0,0.86385,7e-05,17.81006]
[1778778135054,38.89,81858.87,0.0,0.86444,7e-05,17.75866]
[1778778136071,38.9,81868.14,0.0,0.86507,7e-05,17.70411]
[1778778137084,38.9,81881.44,0.0,0.86598,7e-05,17.6255]
[1778778138081,38.9,81888.52,0.0,0.86645,7e-05,17.58396]
[1778778139829,38.92,81887.29,0.0,0.86623,7e-05,17.60426]
[1778778143120,38.94,81892.85,0.0,0.8665,7e-05,17.58033]
[1778778145140,38.94,81899.03,0.0,0.86691,7e-05,17.54506]
[1778778146145,38.95,81906.17,0.0,0.86732,7e-05,17.50889]
[1778778147153,38.96,81906.06,0.0,0.86724,7e-05,17.51612]
[1778778149899,38.98,81886.07,0.0,0.8658,7e-05,17.6421]
[1778778151193,38.98,81881.06,0.0,0.86548,7e-05,17.6688]
[1778778153206,38.98,81891.71,0.0,0.86619,7e-05,17.6071]
[1778778154213,38.98,81882.3,0.0,0.86554,7e-05,17.66362]
[1778778155220,38.99,81873.57,0.0,0.86493,7e-05,17.71605]
[1778778156227,38.99,81874.32,0.0,0.86498,7e-05,17.71223]
[1778778158255,39.01,81851.82,0.0,0.86327,7e-05,17.86048]
[1778778159257,39.03,81861.08,0.0,0.86383,7e-05,17.81214]
[1778778160264,39.04,81875.55,0.0,0.86477,7e-05,17.73132]
[1778778161273,39.04,81878.12,0.0,0.86494,7e-05,17.7167]
[1778778162279,39.04,81884.12,0.0,0.86534,7e-05,17.68179]
[1778778163286,39.04,81889.85,0.0,0.86572,7e-05,17.64854]
[1778778164294,39.04,81898.97,0.0,0.86633,7e-05,17.59531]
[1778778165301,39.04,81894.69,0.0,0.86604,7e-05,17.62138]
[1778778166308,39.04,81889.53,0.0,0.86568,7e-05,17.65263]
[1778778169328,39.07,81888.09,0.0,0.86542,7e-05,17.67513]
[1778778173360,39.1,81900.11,0.0,0.86608,7e-05,17.61859]
[1778778174376,39.11,81900.7,0.0,0.86604,7e-05,17.62216]
[1778778178395,39.17,81895.12,0.0,0.8653,7e-05,17.68765]
[1778778183430,39.21,81914.59,0.0,0.86637,7e-05,17.59559]
[1778778184468,39.22,81932.22,0.0,0.86753,7e-05,17.49346]
[1778778185464,39.22,81939.27,0.0,0.868,7e-05,17.45294]
[1778778188486,39.22,81931.04,0.0,0.86742,7e-05,17.50394]
[1778778190501,39.25,81913.25,0.0,0.86607,7e-05,17.6226]
[1778778191507,39.26,81901.77,0.0,0.86523,7e-05,17.69539]
[1778778192513,39.26,81890.5,0.0,0.86446,7e-05,17.76213]
[1778778193521,39.26,81896.43,0.0,0.86486,7e-05,17.72769]
[1778778195536,39.26,81913.74,0.0,0.86603,7e-05,17.62637]
[1778778196544,39.27,81938.17,0.0,0.86765,7e-05,17.48426]
[1778778198558,39.28,81928.17,0.0,0.86689,7e-05,17.55082]
[1778778201578,39.29,81934.68,0.0,0.86725,7e-05,17.52028]
[1778778202585,39.3,81943.25,0.0,0.86781,7e-05,17.47072]
[1778778207621,39.3,81936.88,0.0,0.86735,7e-05,17.51167]
[1778778208628,39.3,81929.35,0.0,0.86683,7e-05,17.55654]
[1778778213664,39.31,81925.97,0.0,0.86659,7e-05,17.57603]
[1778778218701,39.34,81922.05,0.0,0.86617,7e-05,17.61376]
[1778778223732,39.34,81920.84,0.0,0.86605,7e-05,17.62387]
[1778778225748,39.36,81932.65,0.0,0.86677,7e-05,17.5617]
[1778778227760,39.36,81941.01,0.0,0.86731,7e-05,17.51419]
[1778778232795,39.37,81940.09,0.0,0.8672,7e-05,17.5235]
[1778778235833,39.37,81946.36,0.0,0.8676,7e-05,17.48911]
[1778778238849,39.39,81955.63,0.0,0.8681,7e-05,17.44496]
[1778778240862,39.39,81964.27,0.0,0.86866,7e-05,17.39622]
[1778778243883,39.4,81970.04,0.0,0.86901,7e-05,17.36531]
[1778778248917,39.41,81966.38,0.0,0.86872,7e-05,17.39127]
[1778778252946,39.43,81959.86,0.0,0.86816,7e-05,17.44047]
[1778778257981,39.49,81964.43,0.0,0.86811,7e-05,17.44659]
[1778778258988,39.49,81969.89,0.0,0.86846,7e-05,17.41561]
[1778778264023,39.5,81971.96,0.0,0.86855,7e-05,17.40792]
[1778778267044,39.53,81963.74,0.0,0.86782,7e-05,17.47238]
[1778778270791,39.54,81971.67,0.0,0.86831,7e-05,17.42922]
[1778778273086,39.55,81965.48,0.0,0.86783,7e-05,17.47014]
[1778778275100,39.55,81959.47,0.0,0.86742,7e-05,17.50658]
[1778778279128,39.56,81955.88,0.0,0.86715,7e-05,17.53016]
[1778778283157,39.56,81964.02,0.0,0.86766,7e-05,17.48526]
[1778778284164,39.57,81968.54,0.0,0.86795,7e-05,17.45963]
[1778778286177,39.57,81971.03,0.0,0.8681,7e-05,17.4466]
[1778778289198,39.57,81978.0,0.0,0.86854,7e-05,17.40834]
[1778778292219,39.58,81979.57,0.0,0.86861,7e-05,17.40164]
[1778778297261,39.59,81977.34,0.0,0.86842,7e-05,17.41866]
[1778778302295,39.59,81977.78,0.0,0.86841,7e-05,17.41993]
[1778778307347,39.61,81972.21,0.0,0.86793,7e-05,17.46279]
[1778778311085,39.62,81964.75,0.0,0.86741,7e-05,17.50882]
[1778778313390,39.62,81970.6,0.0,0.86778,7e-05,17.47603]
[1778778314397,39.62,81975.78,0.0,0.86811,7e-05,17.44657]
[1778778315404,39.62,81986.01,0.0,0.86878,7e-05,17.38783]
[1778778316412,39.62,81987.72,0.0,0.86888,7e-05,17.37868]
[1778778321446,39.63,81985.74,0.0,0.86871,7e-05,17.39415]
[1778778323464,39.63,81982.68,0.0,0.86849,7e-05,17.41344]
[1778778325475,39.64,81974.99,0.0,0.86797,7e-05,17.45957]
[1778778330509,39.64,81976.43,0.0,0.86803,7e-05,17.45474]
[1778778335547,39.65,81975.56,0.0,0.86794,7e-05,17.4603]
[1778778339576,39.66,81965.61,0.0,0.86726,7e-05,17.52078]
[1778778343603,39.66,81975.89,0.0,0.86791,7e-05,17.46364]
[1778778345617,39.66,81981.22,0.0,0.86824,7e-05,17.43419]
[1778778350652,39.67,81979.63,0.0,0.8681,7e-05,17.4472]
[1778778355686,39.68,81980.29,0.0,0.8681,7e-05,17.44712]
[1778778358714,39.68,81987.07,0.0,0.86852,7e-05,17.41012]
[1778778363758,39.69,81989.68,0.0,0.86867,7e-05,17.39746]
[1778778365771,39.69,81979.23,0.0,0.86795,7e-05,17.46056]
[1778778366789,39.69,81976.62,0.0,0.86777,7e-05,17.47645]
[1778778367819,39.69,81968.84,0.0,0.86725,7e-05,17.52234]
[1778778368833,39.7,81954.08,0.0,0.86626,7e-05,17.60874]
[1778778370805,39.7,81945.4,0.0,0.86567,7e-05,17.66067]
[1778778375840,39.7,81943.79,0.0,0.86553,7e-05,17.67214]
[1778778377855,39.7,81953.88,0.0,0.8662,7e-05,17.61441]
[1778778378862,39.71,81947.52,0.0,0.86577,7e-05,17.65181]
[1778778383896,39.71,81942.1,0.0,0.86538,7e-05,17.68534]
[1778778385911,39.71,81936.08,0.0,0.86497,7e-05,17.721]
[1778778390950,39.71,81933.34,0.0,0.86477,7e-05,17.73854]
[1778778395986,39.72,81932.07,0.0,0.86469,7e-05,17.74384]
[1778778400020,39.72,81937.2,0.0,0.86502,7e-05,17.71528]
[1778778403037,39.72,81948.85,0.0,0.86579,7e-05,17.64868]
[1778778407065,39.72,81942.97,0.0,0.86538,7e-05,17.68437]
[1778778412101,39.73,81944.98,0.0,0.86549,7e-05,17.67455]
[1778778413108,39.73,81950.33,0.0,0.86584,7e-05,17.64389]
[1778778414117,39.73,81958.82,0.0,0.8664,7e-05,17.59507]
[1778778416130,39.73,81964.04,0.0,0.86674,7e-05,17.56581]
[1778778417136,39.73,81970.41,0.0,0.86715,7e-05,17.52944]
[1778778419150,39.73,81978.39,0.0,0.86767,7e-05,17.48445]
[1778778424187,39.74,81979.89,0.0,0.86773,7e-05,17.47921]
[1778778427206,39.74,81957.04,0.0,0.86619,7e-05,17.61362]
[1778778428215,39.75,81937.99,0.0,0.86492,7e-05,17.72468]
[1778778431240,39.75,81930.9,0.0,0.86443,7e-05,17.7671]
[1778778432244,39.75,81921.56,0.0,0.8638,7e-05,17.82194]
[1778778434255,39.75,81915.19,0.0,0.86335,7e-05,17.85993]
[1778778437276,39.75,81910.07,0.0,0.86299,7e-05,17.89158]
[1778778438284,39.76,81907.64,0.0,0.86282,7e-05,17.90627]
[1778778442043,39.76,81901.0,0.0,0.86235,7e-05,17.94653]
[1778778443324,39.76,81886.0,0.0,0.86132,7e-05,18.03467]
[1778778444334,39.76,81883.92,0.0,0.86117,7e-05,18.04699]
[1778778445340,39.76,81875.11,0.0,0.86057,7e-05,18.09862]
[1778778446346,39.76,81871.29,0.0,0.8603,7e-05,18.1213]
[1778778448362,39.76,81882.91,0.0,0.86109,7e-05,18.05426]
[1778778449370,39.76,81883.65,0.0,0.86114,7e-05,18.05026]
[1778778452120,39.77,81895.13,0.0,0.86193,7e-05,17.98053]
[1778778453397,39.77,81893.04,0.0,0.86179,7e-05,17.99295]
[1778778454410,39.77,81886.97,0.0,0.86137,7e-05,18.02865]
[1778778455413,39.77,81867.86,0.0,0.86006,7e-05,18.14024]
[1778778456420,39.77,81863.3,0.0,0.85974,7e-05,18.16717]
[1778778457428,39.77,81869.34,0.0,0.86016,7e-05,18.13211]
[1778778459454,39.77,81861.53,0.0,0.85961,7e-05,18.17833]
[1778778460451,39.77,81857.43,0.0,0.85932,7e-05,18.20252]
[1778778465488,39.77,81855.52,0.0,0.85918,7e-05,18.21496]
[1778778466495,39.77,81861.79,0.0,0.85961,7e-05,18.17868]
[1778778467505,39.77,81866.4,0.0,0.85992,7e-05,18.15195]
[1778778468509,39.77,81877.33,0.0,0.86067,7e-05,18.08845]
[1778778469516,39.77,81887.12,0.0,0.86134,7e-05,18.03171]
[1778778470524,39.78,81889.95,0.0,0.86153,7e-05,18.01556]
[1778778472272,39.78,81897.55,0.0,0.86203,7e-05,17.97205]
[1778778474555,39.78,81905.1,0.0,0.86253,7e-05,17.92941]
[1778778478580,39.78,81911.16,0.0,0.86293,7e-05,17.89556]
[1778778479588,39.78,81914.35,0.0,0.86313,7e-05,17.87778]
[1778778481601,39.78,81924.82,0.0,0.86383,7e-05,17.81784]
[1778778486637,39.79,81928.21,0.0,0.86402,7e-05,17.80117]
[1778778490664,39.79,81921.58,0.0,0.86356,7e-05,17.84141]
[1778778491671,39.8,81931.41,0.0,0.86421,7e-05,17.78527]
[1778778494692,39.8,81922.81,0.0,0.86361,7e-05,17.83698]
[1778778497719,39.8,81915.15,0.0,0.86308,7e-05,17.88311]
[1778778502757,39.81,81913.93,0.0,0.86296,7e-05,17.89288]
[1778778504768,39.81,81923.16,0.0,0.86357,7e-05,17.84041]
[1778778507788,39.81,81917.8,0.0,0.86319,7e-05,17.87321]
[1778778510810,39.82,81908.36,0.0,0.86254,7e-05,17.92951]
[1778778511819,39.82,81902.35,0.0,0.86215,7e-05,17.96113]
[1778778513831,39.82,81908.54,0.0,0.86256,7e-05,17.92602]
[1778778518866,39.82,81914.19,0.0,0.86292,7e-05,17.89555]
[1778778523901,39.83,81914.24,0.0,0.86289,7e-05,17.89772]
[1778778525916,39.83,81920.93,0.0,0.86333,7e-05,17.85993]
[1778778530954,39.83,81916.34,0.0,0.86299,7e-05,17.88919]
[1778778531958,39.84,81927.02,0.0,0.8637,7e-05,17.8278]
[1778778532964,39.84,81933.56,0.0,0.86414,7e-05,17.79028]
[1778778534978,39.84,81923.26,0.0,0.86344,7e-05,17.85073]
[1778778537999,39.84,81916.07,0.0,0.86295,7e-05,17.89328]
[1778778542030,39.84,81923.77,0.0,0.86346,7e-05,17.84933]
[1778778543040,39.84,81935.7,0.0,0.86425,7e-05,17.7805]
[1778778544045,39.84,81924.24,0.0,0.86348,7e-05,17.84722]
[1778778546067,39.84,81915.32,0.0,0.86287,7e-05,17.89942]
[1778778548079,39.84,81924.58,0.0,0.86349,7e-05,17.84612]
[1778778552116,39.85,81932.72,0.0,0.86403,7e-05,17.80009]
[1778778553111,39.85,81940.63,0.0,0.86456,7e-05,17.75441]
[1778778558146,39.85,81938.45,0.0,0.8644,7e-05,17.76791]
[1778778560160,39.85,81928.89,0.0,0.86376,7e-05,17.82353]
[1778778565195,39.85,81919.42,0.0,0.86311,7e-05,17.87894]
[1778778570231,39.85,81922.68,0.0,0.86331,7e-05,17.86203]
[1778778575317,39.86,81937.55,0.0,0.86431,7e-05,17.7738]
[1778778576274,39.86,81962.87,0.0,0.866,7e-05,17.62714]
[1778778577283,39.86,81970.73,0.0,0.86652,7e-05,17.58218]
[1778778578287,39.86,81980.35,0.0,0.86715,7e-05,17.52678]
[1778778580303,39.86,81970.2,0.0,0.86647,7e-05,17.58617]
[1778778583322,39.86,81963.75,0.0,0.86603,7e-05,17.62464]
[1778778585336,39.86,81955.33,0.0,0.86547,7e-05,17.67402]
[1778778587351,39.86,81946.29,0.0,0.86486,7e-05,17.7269]
[1778778588357,39.86,81941.21,0.0,0.86452,7e-05,17.75651]
[1778778590371,39.86,81932.56,0.0,0.86393,7e-05,17.80693]
[1778778595407,39.87,81930.28,0.0,0.86377,7e-05,17.821]
[1778778596414,39.87,81924.32,0.0,0.86337,7e-05,17.85559]
[1778778600441,39.87,81911.81,0.0,0.86251,7e-05,17.92909]
[1778778601448,39.87,81909.82,0.0,0.86237,7e-05,17.94102]
[1778778604478,39.87,81900.75,0.0,0.86175,7e-05,17.99452]
[1778778605477,39.87,81886.38,0.0,0.86077,7e-05,18.07824]
[1778778606572,39.87,81893.72,0.0,0.86127,7e-05,18.03561]
[1778778607496,39.87,81882.9,0.0,0.86053,7e-05,18.09843]
[1778778608506,39.87,81895.9,0.0,0.86142,7e-05,18.02295]
[1778778609513,39.87,81905.02,0.0,0.86204,7e-05,17.97006]
[1778778610516,39.87,81908.66,0.0,0.86228,7e-05,17.94904]
[1778778615552,39.87,81907.95,0.0,0.86223,7e-05,17.95386]
[1778778618573,39.87,81913.4,0.0,0.86259,7e-05,17.92267]
[1778778621594,39.87,81918.54,0.0,0.86293,7e-05,17.89339]
[1778778623394,39.88,81931.3,0.0,0.86378,7e-05,17.81994]
[1778778624615,39.88,81921.67,0.0,0.86313,7e-05,17.87607]
[1778778625623,39.88,81927.84,0.0,0.86355,7e-05,17.84054]
[1778778626629,39.88,81928.2,0.0,0.86357,7e-05,17.83875]
[1778778631669,39.88,81928.42,0.0,0.86359,7e-05,17.83516]
[1778778636711,39.88,81931.42,0.0,0.86377,7e-05,17.81921]
[1778778638720,39.88,81937.54,0.0,0.86418,7e-05,17.78441]
[1778778641741,39.89,81944.25,0.0,0.86462,7e-05,17.74636]
[1778778642747,39.89,81945.94,0.0,0.86473,7e-05,17.73674]
[1778778647790,39.89,81946.57,0.0,0.86476,7e-05,17.73398]
[1778778652818,39.89,81945.76,0.0,0.8647,7e-05,17.73957]
[1778778656846,39.89,81939.64,0.0,0.86428,7e-05,17.77567]
[1778778661880,39.89,81942.47,0.0,0.86446,7e-05,17.76004]
[1778778662891,39.89,81950.83,0.0,0.86502,7e-05,17.71178]
[1778778663894,39.89,81948.44,0.0,0.86486,7e-05,17.72581]
[1778778665908,39.89,81942.23,0.0,0.86444,7e-05,17.76209]
[1778778670945,39.9,81945.45,0.0,0.86463,7e-05,17.74535]
[1778778672958,39.9,81950.88,0.0,0.86496,7e-05,17.71716]
[1778778674971,39.91,81953.46,0.0,0.86508,7e-05,17.70626]
[1778778675978,39.91,81964.1,0.0,0.86577,7e-05,17.64682]
[1778778676985,39.92,81963.85,0.0,0.86572,7e-05,17.6512]
[1778778682027,39.95,81967.38,0.0,0.86578,7e-05,17.64617]
[1778778687066,39.98,81968.1,0.0,0.86567,7e-05,17.65641]
[1778778691090,40.0,81959.3,0.0,0.86499,7e-05,17.71433]
[1778778692097,40.0,81958.81,0.0,0.86494,7e-05,17.71906]
[1778778697132,40.01,81958.39,0.0,0.86486,7e-05,17.72609]
[1778778698139,40.01,81949.64,0.0,0.86427,7e-05,17.77679]
[1778778699147,40.01,81946.99,0.0,0.86409,7e-05,17.79222]
[1778778700157,40.01,81935.83,0.0,0.86334,7e-05,17.85678]
[1778778701159,40.01,81933.49,0.0,0.86319,7e-05,17.87032]
[1778778704181,40.01,81929.92,0.0,0.86295,7e-05,17.89095]
[1778778707202,40.01,81924.29,0.0,0.86257,7e-05,17.9235]
[1778778710224,40.01,81938.05,0.0,0.86349,7e-05,17.84392]
[1778778711231,40.01,81944.31,0.0,0.86391,7e-05,17.80786]
[1778778712239,40.01,81951.87,0.0,0.86442,7e-05,17.76435]
[1778778713246,40.01,81956.35,0.0,0.86471,7e-05,17.73869]
[1778778718282,40.01,81957.2,0.0,0.86475,7e-05,17.73512]
[1778778723315,40.02,81959.27,0.0,0.86488,7e-05,17.72434]
[1778778725330,40.02,81950.38,0.0,0.86428,7e-05,17.77624]
[1778778727343,40.02,81944.25,0.0,0.86386,7e-05,17.81227]
[1778778732380,40.04,81942.99,0.0,0.86365,7e-05,17.83093]
[1778778735401,40.06,81950.52,0.0,0.86407,7e-05,17.79528]
[1778778736408,40.06,81952.32,0.0,0.86415,7e-05,17.78818]
[1778778738423,40.08,81954.29,0.0,0.86417,7e-05,17.78708]
[1778778743462,40.11,81951.04,0.0,0.86377,7e-05,17.82229]
[1778778747492,40.13,81945.57,0.0,0.8633,7e-05,17.86304]
[1778778749505,40.13,81939.58,0.0,0.86289,7e-05,17.89796]
[1778778754539,40.14,81934.95,0.0,0.86259,7e-05,17.92199]
[1778778759574,40.14,81936.97,0.0,0.86271,7e-05,17.91218]
[1778778762597,40.14,81919.92,0.0,0.86156,7e-05,18.01076]
[1778778763603,40.14,81906.99,0.0,0.86067,7e-05,18.08643]
[1778778764610,40.14,81898.51,0.0,0.86009,7e-05,18.13572]
[1778778765616,40.14,81897.62,0.0,0.86002,7e-05,18.14117]
[1778778768645,40.15,81903.91,0.0,0.86044,7e-05,18.10584]
[1778778772673,40.15,81895.63,0.0,0.85986,7e-05,18.15494]
[1778778773679,40.15,81888.11,0.0,0.85935,7e-05,18.1986]
[1778778774688,40.15,81887.26,0.0,0.85929,7e-05,18.20373]
[1778778775693,40.15,81892.48,0.0,0.85964,7e-05,18.17382]
[1778778777498,40.15,81897.64,0.0,0.85999,7e-05,18.14459]
[1778778779722,40.15,81875.26,0.0,0.85845,7e-05,18.27444]
[1778778780729,40.15,81871.93,0.0,0.85822,7e-05,18.29393]
[1778778781736,40.15,81862.32,0.0,0.85755,7e-05,18.34966]
[1778778782743,40.15,81861.18,0.0,0.85747,7e-05,18.35642]
[1778778783750,40.15,81855.23,0.0,0.85706,7e-05,18.39094]
[1778778784756,40.15,81852.31,0.0,0.85686,7e-05,18.40792]
[1778778787569,40.16,81835.52,0.0,0.85569,7e-05,18.50557]
[1778778791807,40.16,81842.46,0.0,0.85616,7e-05,18.46652]
[1778778792815,40.16,81847.83,0.0,0.85653,7e-05,18.43557]
[1778778794828,40.16,81849.19,0.0,0.85662,7e-05,18.42796]
[1778778799867,40.16,81852.98,0.0,0.85688,7e-05,18.40669]
[1778778801884,40.16,81858.55,0.0,0.85726,7e-05,18.37485]
[1778778802913,40.16,81864.22,0.0,0.85764,7e-05,18.34231]
[1778778803909,40.16,81857.01,0.0,0.85714,7e-05,18.38418]
[1778778804916,40.16,81855.35,0.0,0.85703,7e-05,18.39394]
[1778778807710,40.16,81851.84,0.0,0.85678,7e-05,18.41463]
[1778778809955,40.16,81844.38,0.0,0.85626,7e-05,18.45794]
[1778778810961,40.16,81825.71,0.0,0.85496,7e-05,18.56606]
[1778778811968,40.16,81825.66,0.0,0.85498,7e-05,18.56277]
[1778778817005,40.16,81828.2,0.0,0.85515,7e-05,18.54879]
[1778778819017,40.17,81813.45,0.0,0.85412,7e-05,18.63433]
[1778778820051,40.17,81813.36,0.0,0.85411,7e-05,18.63488]
[1778778822041,40.17,81818.49,0.0,0.85447,7e-05,18.60529]
[1778778826068,40.17,81833.82,0.0,0.85553,7e-05,18.51702]
[1778778827078,40.17,81837.83,0.0,0.85581,7e-05,18.49405]
[1778778833117,40.17,81833.5,0.0,0.8555,7e-05,18.5195]
[1778778835133,40.17,81824.5,0.0,0.85487,7e-05,18.57156]
[1778778836140,40.17,81820.63,0.0,0.8546,7e-05,18.59406]
[1778778837148,40.17,81814.01,0.0,0.85414,7e-05,18.63242]
[1778778838154,40.17,81810.67,0.0,0.8539,7e-05,18.65177]
[1778778839160,40.17,81804.93,0.0,0.8535,7e-05,18.68496]
[1778778840169,40.17,81799.48,0.0,0.85312,7e-05,18.71662]
[1778778841174,40.17,81795.77,0.0,0.85285,7e-05,18.73817]
[1778778843192,40.17,81786.05,0.0,0.85217,7e-05,18.79447]
[1778778844199,40.17,81761.36,0.0,0.85042,7e-05,18.93724]
[1778778845205,40.17,81756.9,0.0,0.8501,7e-05,18.96299]
[1778778850242,40.17,81755.06,0.0,0.84997,7e-05,18.97327]
[1778778851253,40.17,81749.8,0.0,0.8496,7e-05,19.00359]
[1778778852255,40.17,81743.29,0.0,0.84913,7e-05,19.0412]
[1778778853266,40.17,81736.49,0.0,0.84865,7e-05,19.08044]
[1778778854270,40.17,81733.82,0.0,0.84846,7e-05,19.09573]
[1778778859307,40.17,81735.16,0.0,0.84855,7e-05,19.08821]
[1778778861321,40.17,81726.44,0.0,0.84792,7e-05,19.13873]
[1778778862327,40.17,81719.93,0.0,0.84745,7e-05,19.17637]
[1778778863335,40.17,81727.06,0.0,0.84797,7e-05,19.13504]
[1778778864351,40.17,81731.3,0.0,0.84827,7e-05,19.11048]
[1778778866363,40.17,81739.34,0.0,0.84885,7e-05,19.06401]
[1778778871398,40.17,81738.4,0.0,0.8488,7e-05,19.06604]
[1778778875428,40.17,81745.09,0.0,0.84928,7e-05,19.02748]
[1778778876434,40.17,81746.51,0.0,0.84938,7e-05,19.01937]
[1778778878449,40.17,81738.63,0.0,0.84881,7e-05,19.06517]
[1778778879455,40.17,81730.4,0.0,0.84822,7e-05,19.11283]
[1778778880461,40.17,81729.63,0.0,0.84817,7e-05,19.11727]
[1778778882475,40.17,81724.46,0.0,0.8478,7e-05,19.14707]
[1778778886503,40.17,81723.56,0.0,0.84774,7e-05,19.15191]
[1778778888518,40.17,81710.73,0.0,0.84681,7e-05,19.22589]
[1778778889525,40.17,81696.95,0.0,0.84581,7e-05,19.30541]
[1778778890533,40.16,81696.09,0.0,0.84577,7e-05,19.3092]
[1778778893555,40.16,81683.23,0.0,0.84488,7e-05,19.37972]
[1778778894562,40.16,81685.75,0.0,0.84506,7e-05,19.36497]
[1778778897583,40.16,81690.45,0.0,0.8454,7e-05,19.33786]
[1778778902623,40.16,81689.7,0.0,0.84535,7e-05,19.3421]
[1778778903626,40.15,81675.44,0.0,0.84432,7e-05,19.42344]
[1778778904631,40.15,81681.72,0.0,0.84478,7e-05,19.38704]
[1778778905684,40.15,81687.78,0.0,0.84522,7e-05,19.35197]
[1778778906667,40.15,81674.3,0.0,0.84424,7e-05,19.42987]
[1778778907675,40.15,81662.38,0.0,0.84337,7e-05,19.49885]
[1778778908682,40.15,81649.93,0.0,0.84247,7e-05,19.56886]
[1778778909693,40.15,81652.23,0.0,0.84266,7e-05,19.55403]
[1778778910713,40.14,81663.16,0.0,0.8435,7e-05,19.48807]
[1778778911706,40.14,81672.62,0.0,0.8442,7e-05,19.43313]
[1778778912713,40.14,81676.18,0.0,0.84446,7e-05,19.41241]
[1778778914729,40.14,81681.46,0.0,0.84485,7e-05,19.38166]
[1778778919763,40.14,81678.9,0.0,0.84466,7e-05,19.39625]
[1778778922795,40.14,81672.88,0.0,0.84422,7e-05,19.43096]
[1778778923791,40.14,81664.09,0.0,0.84358,7e-05,19.48165]
[1778778925809,40.14,81653.03,0.0,0.84277,7e-05,19.5455]
[1778778927823,40.14,81645.5,0.0,0.84222,7e-05,19.58861]
[1778778929850,40.14,81639.94,0.0,0.84181,7e-05,19.6202]
[1778778930852,40.13,81631.23,0.0,0.84117,7e-05,19.67043]
[1778778932865,40.13,81629.58,0.0,0.84108,7e-05,19.67572]
[1778778934880,40.13,81623.81,0.0,0.84065,7e-05,19.70864]
[1778778939919,40.13,81619.56,0.0,0.84035,7e-05,19.73193]
[1778778941934,40.13,81613.73,0.0,0.83992,7e-05,19.76527]
[1778778946998,40.13,81594.73,0.0,0.83851,8e-05,19.8745]
[1778778948752,40.13,81581.19,0.0,0.8375,8e-05,19.95196]
[1778778951029,40.12,81576.06,0.0,0.83712,8e-05,19.98087]
[1778778952031,40.12,81568.15,0.0,0.83653,8e-05,20.02641]
[1778778953039,40.12,81570.8,0.0,0.83673,8e-05,20.01063]
[1778778955052,40.12,81563.14,0.0,0.83616,8e-05,20.05426]
[1778778957065,40.12,81565.22,0.0,0.83633,8e-05,20.04147]
[1778778960091,40.12,81559.77,0.0,0.83593,8e-05,20.07188]
[1778778961093,40.12,81564.85,0.0,0.83632,8e-05,20.04204]
[1778778964116,40.11,81574.35,0.0,0.83706,8e-05,19.98581]
[1778778965122,40.11,81577.02,0.0,0.83726,8e-05,19.97001]
[1778778967136,40.11,81579.53,0.0,0.83746,8e-05,19.95483]
[1778778968895,40.11,81573.51,0.0,0.83701,8e-05,19.989]
[1778778970159,40.11,81566.79,0.0,0.83651,8e-05,20.0275]
[1778778971164,40.11,81565.06,0.0,0.83638,8e-05,20.03709]
[1778778972171,40.11,81571.62,0.0,0.83689,8e-05,19.9987]
[1778778973179,40.11,81573.02,0.0,0.837,8e-05,19.99019]
[1778778976201,40.1,81586.12,0.0,0.838,8e-05,19.91314]
[1778778977207,40.1,81598.27,0.0,0.83892,8e-05,19.8425]
[1778778978213,40.1,81603.97,0.0,0.83935,7e-05,19.80909]
[1778778980231,40.1,81595.12,0.0,0.8387,8e-05,19.85959]
[1778778982244,40.1,81593.13,0.0,0.83856,8e-05,19.87023]
[1778778984257,40.1,81598.88,0.0,0.839,8e-05,19.83602]
[1778778986271,40.09,81601.89,0.0,0.83924,7e-05,19.81777]
[1778778989313,40.09,81594.25,0.0,0.83868,8e-05,19.86094]
[1778778990318,40.09,81586.27,0.0,0.83808,8e-05,19.9069]
[1778778991325,40.09,81583.53,0.0,0.8379,8e-05,19.91875]
[1778778996362,40.09,81588.32,0.0,0.83828,8e-05,19.88943]
[1778778997367,40.09,81579.95,0.0,0.83765,8e-05,19.93761]
[1778778998384,40.09,81571.72,0.0,0.83703,8e-05,19.98491]
[1778778999382,40.09,81570.39,0.0,0.83694,8e-05,19.9922]
[1778779004417,40.08,81571.08,0.0,0.83702,8e-05,19.98612]
[1778779006430,40.08,81559.82,0.0,0.83617,8e-05,20.05044]
[1778779007437,40.08,81551.21,0.0,0.83553,8e-05,20.09978]
[1778779008445,40.08,81548.97,0.0,0.83536,8e-05,20.11218]
[1778779013479,40.07,81540.38,0.0,0.83474,8e-05,20.1593]
[1778779014492,40.07,81530.84,0.0,0.83401,8e-05,20.21407]
[1778779015498,40.07,81513.67,0.0,0.8327,8e-05,20.31302]
[1778779016505,40.07,81508.39,0.0,0.8323,8e-05,20.34329]
[1778779017513,40.07,81502.51,0.0,0.83185,8e-05,20.3768]
[1778779022549,40.06,81500.42,0.0,0.83172,8e-05,20.38634]
[1778779025569,40.05,81497.68,0.0,0.83159,8e-05,20.39562]
[1778779028591,40.01,81491.5,0.0,0.83132,8e-05,20.41531]
[1778779031613,40.0,81486.09,0.0,0.83098,8e-05,20.44026]
[1778779032619,40.0,81478.78,0.0,0.83042,8e-05,20.48202]
[1778779033625,40.0,81479.96,0.0,0.83052,8e-05,20.4746]
[1778779037665,39.99,81474.27,0.0,0.8301,8e-05,20.50522]
[1778779041692,39.98,81490.52,0.0,0.8314,8e-05,20.40873]
[1778779042699,39.98,81500.17,0.0,0.83215,8e-05,20.35236]
[1778779043719,39.98,81502.55,0.0,0.83234,8e-05,20.33816]
[1778779044723,39.98,81515.67,0.0,0.83336,8e-05,20.26157]
[1778779045731,39.98,81515.02,0.0,0.83332,8e-05,20.26488]
[1778779048756,39.98,81524.23,0.0,0.83404,8e-05,20.21012]
[1778779049763,39.98,81529.41,0.0,0.83445,8e-05,20.17968]
[1778779050770,39.98,81541.12,0.0,0.83535,8e-05,20.11139]
[1778779051778,39.98,81553.43,0.0,0.83631,8e-05,20.03598]
[1778779052787,39.97,81561.76,0.0,0.83695,8e-05,19.98726]
[1778779053789,39.97,81561.97,0.0,0.83697,8e-05,19.98575]
[1778779055810,39.97,81567.08,0.0,0.83737,8e-05,19.95529]
[1778779057821,39.97,81562.06,0.0,0.83699,8e-05,19.9839]
[1778779058826,39.97,81552.73,0.0,0.83629,8e-05,20.03772]
[1778779061849,39.97,81545.05,0.0,0.83572,8e-05,20.08114]
[1778779065878,39.96,81551.93,0.0,0.83626,8e-05,20.03966]
[1778779070911,39.96,81553.42,0.0,0.8364,8e-05,20.02921]
[1778779073932,39.96,81547.13,0.0,0.83593,8e-05,20.06463]
[1778779078967,39.96,81549.44,0.0,0.83612,8e-05,20.04995]
[1778779079976,39.95,81556.71,0.0,0.83668,8e-05,20.00739]
[1778779084003,39.95,81565.23,0.0,0.83734,8e-05,19.95707]
[1778779085012,39.95,81582.02,0.0,0.83861,8e-05,19.85937]
[1778779090060,39.95,81578.05,0.0,0.83832,8e-05,19.88165]
[1778779091067,39.95,81563.39,0.0,0.83721,8e-05,19.96684]
[1778779092079,39.95,81568.51,0.0,0.8376,8e-05,19.93697]
[1778779094093,39.95,81526.17,0.0,0.83438,8e-05,20.18252]
[1778779095100,39.95,81522.04,0.0,0.83406,8e-05,20.20609]
[1778779098132,39.95,81520.13,0.0,0.83393,8e-05,20.21604]
[1778779099858,39.95,81499.23,0.0,0.83232,8e-05,20.33703]
[1778779100864,39.95,81499.23,0.0,0.83232,8e-05,20.33684]
[1778779101142,39.94,81499.23,0.0,0.83233,8e-05,20.33658]
[1778779106182,39.94,81500.29,0.0,0.83242,8e-05,20.32941]
[1778779109238,39.94,81512.31,0.0,0.83336,8e-05,20.25896]
[1778779112239,39.94,81491.61,0.0,0.83178,8e-05,20.37513]
[1778779113248,39.94,81488.75,0.0,0.83157,8e-05,20.39125]
[1778779115269,39.94,81467.41,0.0,0.82991,8e-05,20.51461]
[1778779116269,39.94,81444.81,0.0,0.82814,8e-05,20.645]
[1778779117293,39.94,81448.47,0.0,0.82843,8e-05,20.62352]
[1778779118293,39.94,81464.99,0.0,0.82973,8e-05,20.5276]
[1778779119303,39.94,81473.05,0.0,0.83036,8e-05,20.48076]
[1778779121022,39.94,81479.22,0.0,0.83085,8e-05,20.44475]
[1778779122321,39.93,81481.12,0.0,0.831,8e-05,20.43347]
[1778779124340,39.93,81472.6,0.0,0.83034,8e-05,20.48246]
[1778779125342,39.93,81463.09,0.0,0.8296,8e-05,20.53736]
[1778779126350,39.93,81450.2,0.0,0.82859,8e-05,20.61202]
[1778779127357,39.93,81449.29,0.0,0.82852,8e-05,20.61706]
[1778779131092,39.93,81440.17,0.0,0.82781,8e-05,20.66932]
[1778779131385,39.93,81440.17,0.0,0.82781,8e-05,20.66921]
[1778779136419,39.92,81441.26,0.0,0.82794,8e-05,20.6597]
[1778779141162,39.91,81436.17,0.0,0.82762,8e-05,20.68264]
[1778779143472,39.9,81434.47,0.0,0.82752,8e-05,20.68951]
[1778779148516,39.9,81428.3,0.0,0.82705,8e-05,20.72452]
[1778779151541,39.9,81426.69,0.0,0.82693,8e-05,20.73325]
[1778779152544,39.9,81415.52,0.0,0.82604,8e-05,20.7977]
[1778779153551,39.9,81414.61,0.0,0.82597,8e-05,20.8027]
[1778779158586,39.9,81429.67,0.0,0.82719,8e-05,20.71422]
[1778779159593,39.89,81434.33,0.0,0.82758,8e-05,20.68521]
[1778779162614,39.89,81435.72,0.0,0.8277,8e-05,20.67668]
[1778779164632,39.89,81441.42,0.0,0.82815,8e-05,20.64337]
[1778779166642,39.89,81436.15,0.0,0.82774,8e-05,20.6737]
[1778779167650,39.89,81436.09,0.0,0.82773,8e-05,20.6739]
[1778779169665,39.89,81430.9,0.0,0.82733,8e-05,20.70364]
[1778779170680,39.89,81423.86,0.0,0.82677,8e-05,20.74423]
[1778779171681,39.89,81424.47,0.0,0.82685,8e-05,20.73678]
[1778779173706,39.89,81437.07,0.0,0.82785,8e-05,20.66335]
[1778779174708,39.89,81444.36,0.0,0.82843,8e-05,20.62089]
[1778779176727,39.89,81453.2,0.0,0.82912,8e-05,20.5696]
[1778779179743,39.89,81456.64,0.0,0.8294,8e-05,20.54943]
[1778779184781,39.88,81452.17,0.0,0.82905,8e-05,20.5749]
[1778779186793,39.88,81441.73,0.0,0.82823,8e-05,20.63523]
[1778779187801,39.88,81437.02,0.0,0.82786,8e-05,20.66236]
[1778779189814,39.88,81427.52,0.0,0.82712,8e-05,20.71697]
[1778779190821,39.88,81422.27,0.0,0.8267,8e-05,20.74709]
[1778779192838,39.88,81419.96,0.0,0.82653,8e-05,20.75996]
[1778779197879,39.88,81418.91,0.0,0.82646,8e-05,20.76478]
[1778779198879,39.88,81402.4,0.0,0.82515,8e-05,20.86008]
[1778779199887,39.88,81400.43,0.0,0.825,8e-05,20.87102]
[1778779200900,39.88,81393.19,0.0,0.82442,8e-05,20.91259]
[1778779201901,39.87,81392.91,0.0,0.82441,8e-05,20.91385]
[1778779203917,39.87,81384.46,0.0,0.82374,8e-05,20.96195]
[1778779204922,39.87,81390.81,0.0,0.82425,8e-05,20.92483]
[1778779205930,39.87,81388.83,0.0,0.8241,8e-05,20.93609]
[1778779207945,39.87,81375.97,0.0,0.82308,8e-05,21.00941]
[1778779208953,39.87,81370.69,0.0,0.82265,8e-05,21.03991]
[1778779210966,39.87,81367.19,0.0,0.82238,8e-05,21.05943]
[1778779212983,39.87,81374.92,0.0,0.82301,8e-05,21.0141]
[1778779213985,39.87,81388.79,0.0,0.82413,8e-05,20.93361]
[1778779214992,39.86,81394.4,0.0,0.82458,8e-05,20.90096]
[1778779218013,39.86,81396.67,0.0,0.82477,8e-05,20.88736]
[1778779223050,39.86,81401.05,0.0,0.82513,8e-05,20.86119]
[1778779225062,39.86,81407.24,0.0,0.82563,8e-05,20.82506]
[1778779230097,39.86,81406.74,0.0,0.82561,8e-05,20.82655]
[1778779232113,39.86,81396.63,0.0,0.82483,8e-05,20.88081]
[1778779233123,39.86,81401.6,0.0,0.82523,8e-05,20.85169]
[1778779235133,39.85,81410.49,0.0,0.82595,8e-05,20.79961]
[1778779237148,39.85,81417.2,0.0,0.82649,8e-05,20.76027]
[1778779239165,39.85,81420.28,0.0,0.82674,8e-05,20.74207]
[1778779242216,39.85,81414.78,0.0,0.82631,8e-05,20.77295]
[1778779244201,39.85,81416.37,0.0,0.82644,8e-05,20.76334]
[1778779246215,39.85,81419.82,0.0,0.82672,8e-05,20.74303]
[1778779251258,39.85,81433.36,0.0,0.82782,8e-05,20.66291]
[1778779252257,39.84,81444.83,0.0,0.82872,8e-05,20.59616]
[1778779253265,39.84,81449.49,0.0,0.82909,8e-05,20.56899]
[1778779256292,39.84,81459.3,0.0,0.82987,8e-05,20.51163]
[1778779257293,39.84,81460.46,0.0,0.82996,8e-05,20.50471]
[1778779262333,39.84,81465.57,0.0,0.83037,8e-05,20.47441]
[1778779267365,39.84,81473.57,0.0,0.831,8e-05,20.42728]
[1778779270390,39.84,81464.96,0.0,0.83033,8e-05,20.47711]
[1778779275424,39.84,81466.39,0.0,0.83045,8e-05,20.46832]
[1778779277435,39.84,81460.77,0.0,0.83001,8e-05,20.50079]
[1778779278443,39.84,81450.57,0.0,0.82921,8e-05,20.55991]
[1778779279449,39.84,81446.64,0.0,0.82891,8e-05,20.58253]
[1778779282176,39.84,81452.02,0.0,0.82934,8e-05,20.55064]
[1778779284485,39.84,81451.62,0.0,0.82931,8e-05,20.55263]
[1778779289522,39.83,81453.37,0.0,0.82946,8e-05,20.54161]
[1778779292246,39.83,81433.11,0.0,0.82789,8e-05,20.65499]
[1778779295572,39.83,81439.42,0.0,0.8284,8e-05,20.61752]
[1778779299596,39.83,81430.06,0.0,0.82768,8e-05,20.67083]
[1778779302326,39.83,81422.43,0.0,0.82708,8e-05,20.71467]
[1778779303638,39.83,81406.55,0.0,0.82582,8e-05,20.8066]
[1778779304645,39.83,81402.52,0.0,0.8255,8e-05,20.82969]
[1778779307668,39.82,81396.29,0.0,0.82501,8e-05,20.86523]
[1778779308673,39.82,81374.43,0.0,0.82326,8e-05,20.99171]
[1778779309698,39.82,81366.05,0.0,0.82258,8e-05,21.03996]
[1778779310690,39.82,81368.67,0.0,0.8228,8e-05,21.02452]
[1778779312403,39.82,81387.63,0.0,0.82433,8e-05,20.91434]
[1778779313723,39.82,81395.57,0.0,0.82497,8e-05,20.86806]
[1778779314717,39.82,81401.73,0.0,0.82547,8e-05,20.83199]
[1778779316785,39.82,81380.58,0.0,0.82378,8e-05,20.95416]
[1778779317765,39.82,81305.52,0.0,0.81768,8e-05,21.38738]
[1778779319801,39.81,81290.05,0.0,0.81649,8e-05,21.47044]
[1778779323839,39.8,81256.56,0.0,0.81373,8e-05,21.66148]
[1778779324878,39.79,81245.91,0.0,0.8129,8e-05,21.71844]
[1778779325860,39.78,81249.0,0.0,0.81323,8e-05,21.69538]
[1778779326880,39.76,81276.14,0.0,0.81558,8e-05,21.53268]
[1778779327876,39.76,81282.43,0.0,0.81612,8e-05,21.49544]
[1778779328883,39.76,81288.71,0.0,0.81664,8e-05,21.45926]
[1778779329889,39.76,81296.81,0.0,0.81731,8e-05,21.41206]
[1778779330896,39.76,81307.08,0.0,0.81817,8e-05,21.35199]
[1778779332915,39.76,81315.77,0.0,0.81889,8e-05,21.30145]
[1778779333921,39.76,81325.37,0.0,0.81968,8e-05,21.24545]
[1778779335938,39.75,81332.06,0.0,0.82023,8e-05,21.20636]
[1778779336944,39.75,81326.23,0.0,0.81976,8e-05,21.23967]
[1778779340971,39.75,81336.45,0.0,0.82061,8e-05,21.17939]
[1778779341979,39.75,81341.59,0.0,0.82103,8e-05,21.14941]
[1778779347015,39.75,81345.12,0.0,0.82133,8e-05,21.12778]
[1778779348022,39.75,81353.55,0.0,0.82202,8e-05,21.07877]
[1778779350039,39.75,81361.26,0.0,0.82265,8e-05,21.03358]
[1778779355072,39.74,81362.05,0.0,0.82275,8e-05,21.02422]
[1778779360109,39.74,81363.06,0.0,0.82285,8e-05,21.01726]
[1778779362121,39.74,81352.07,0.0,0.82197,8e-05,21.08039]
[1778779363127,39.74,81358.69,0.0,0.82251,8e-05,21.04178]
[1778779366148,39.74,81373.73,0.0,0.82373,8e-05,20.95386]
[1778779371184,39.73,81370.36,0.0,0.82348,8e-05,20.97177]
[1778779376219,39.73,81372.55,0.0,0.82367,8e-05,20.95841]
[1778779378236,39.73,81394.44,0.0,0.82543,8e-05,20.83091]
[1778779380273,39.73,81403.81,0.0,0.82618,8e-05,20.77594]
[1778779382285,39.73,81410.34,0.0,0.82671,8e-05,20.73758]
[1778779384299,39.73,81401.86,0.0,0.82604,8e-05,20.7864]
[1778779385311,39.73,81394.91,0.0,0.82549,8e-05,20.82648]
[1778779387326,39.73,81368.96,0.0,0.82341,8e-05,20.9768]
[1778779388330,39.73,81348.85,0.0,0.82179,8e-05,21.09303]
[1778779392357,39.72,81359.08,0.0,0.82262,8e-05,21.0332]
[1778779395379,39.72,81367.79,0.0,0.82333,8e-05,20.98245]
[1778779396387,39.72,81373.66,0.0,0.8238,8e-05,20.94823]
[1778779401420,39.72,81382.16,0.0,0.8245,8e-05,20.89795]
[1778779405450,39.72,81398.97,0.0,0.82586,8e-05,20.79931]
[1778779406457,39.72,81402.77,0.0,0.82617,8e-05,20.77692]
[1778779408471,39.72,81415.42,0.0,0.82718,8e-05,20.7028]
[1778779409480,39.72,81423.03,0.0,0.82779,8e-05,20.65834]
[1778779410489,39.72,81421.47,0.0,0.82767,8e-05,20.6673]
[1778779415521,39.71,81423.11,0.0,0.82783,8e-05,20.65346]
[1778779418544,39.71,81417.55,0.0,0.82739,8e-05,20.68551]
[1778779421564,39.71,81409.07,0.0,0.82672,8e-05,20.7344]
[1778779423583,39.71,81402.98,0.0,0.82624,8e-05,20.76962]
[1778779425598,39.71,81393.77,0.0,0.82551,8e-05,20.82296]
[1778779427606,39.71,81393.06,0.0,0.82545,8e-05,20.82684]
[1778779433296,39.71,81394.29,0.0,0.82556,8e-05,20.81903]
[1778779436671,39.71,81385.76,0.0,0.82488,8e-05,20.8683]
[1778779437675,39.71,81385.24,0.0,0.82484,8e-05,20.87116]
[1778779443368,39.71,81367.25,0.0,0.8234,8e-05,20.97468]
[1778779444728,39.71,81352.18,0.0,0.82219,8e-05,21.06195]
[1778779445736,39.71,81349.73,0.0,0.82199,8e-05,21.0759]
[1778779448791,39.7,81360.76,0.0,0.8229,8e-05,21.0111]
[1778779449766,39.7,81365.57,0.0,0.82329,8e-05,20.98299]
[1778779450773,39.7,81373.74,0.0,0.82395,8e-05,20.93539]
[1778779451780,39.7,81378.83,0.0,0.82436,8e-05,20.90539]
[1778779453438,39.7,81389.49,0.0,0.82523,8e-05,20.84267]
[1778779454801,39.7,81394.99,0.0,0.82568,8e-05,20.81036]
[1778779455809,39.7,81385.72,0.0,0.82494,8e-05,20.86396]
[1778779456816,39.7,81381.74,0.0,0.82462,8e-05,20.8869]
[1778779459836,39.7,81388.29,0.0,0.82515,8e-05,20.84821]
[1778779463511,39.7,81390.88,0.0,0.82537,8e-05,20.83249]
[1778779466886,39.69,81396.94,0.0,0.82586,8e-05,20.79658]
[1778779471926,39.69,81392.87,0.0,0.82558,8e-05,20.81497]
[1778779473588,39.69,81381.25,0.0,0.82465,8e-05,20.8824]
[1778779474942,39.69,81388.36,0.0,0.82522,8e-05,20.84081]
[1778779475949,39.69,81388.72,0.0,0.82526,8e-05,20.83851]
[1778779477964,39.69,81396.81,0.0,0.82591,8e-05,20.79107]
[1778779478970,39.69,81399.84,0.0,0.82615,8e-05,20.77331]
[1778779481992,39.69,81405.91,0.0,0.82664,8e-05,20.73764]
[1778779487026,39.69,81405.17,0.0,0.82659,8e-05,20.74157]
[1778779488034,39.69,81413.13,0.0,0.82722,8e-05,20.69516]
[1778779489041,39.69,81422.32,0.0,0.82796,8e-05,20.6415]
[1778779490048,39.69,81422.37,0.0,0.82796,8e-05,20.64115]
[1778779495085,39.69,81406.22,0.0,0.82668,8e-05,20.73496]
[1778779496095,39.69,81405.57,0.0,0.82663,8e-05,20.73869]
[1778779501126,39.68,81403.95,0.0,0.8265,8e-05,20.74771]
[1778779503141,39.68,81395.16,0.0,0.8258,8e-05,20.79863]
[1778779504147,39.68,81393.44,0.0,0.82567,8e-05,20.80851]
[1778779508177,39.68,81399.08,0.0,0.82613,8e-05,20.77507]
[1778779509190,39.68,81393.93,0.0,0.82572,8e-05,20.80482]
[1778779511200,39.68,81375.8,0.0,0.82426,8e-05,20.91011]
[1778779512208,39.68,81371.26,0.0,0.8239,8e-05,20.93639]
[1778779515228,39.68,81361.53,0.0,0.82312,8e-05,20.99248]
[1778779516234,39.68,81356.36,0.0,0.8227,8e-05,21.02228]
[1778779519262,39.68,81347.19,0.0,0.82198,8e-05,21.0744]
[1778779520263,39.68,81341.75,0.0,0.82153,8e-05,21.10596]
[1778779521279,39.68,81330.28,0.0,0.82061,8e-05,21.17199]
[1778779522277,39.68,81325.1,0.0,0.82018,8e-05,21.20185]
[1778779527311,39.67,81330.79,0.0,0.82066,8e-05,21.16811]
[1778779528318,39.67,81325.26,0.0,0.82021,8e-05,21.19999]
[1778779529326,39.67,81313.03,0.0,0.81921,8e-05,21.27056]
[1778779534361,39.67,81305.65,0.0,0.81865,8e-05,21.30823]
[1778779535368,39.67,81312.5,0.0,0.81921,8e-05,21.26831]
[1778779538390,39.67,81307.46,0.0,0.81881,8e-05,21.29671]
[1778779540403,39.67,81314.56,0.0,0.8194,8e-05,21.25528]
[1778779543425,39.67,81324.69,0.0,0.82023,8e-05,21.1963]
[1778779547453,39.66,81317.63,0.0,0.81966,8e-05,21.2368]
[1778779549467,39.66,81324.6,0.0,0.82023,8e-05,21.19613]
[1778779550474,39.66,81330.64,0.0,0.82073,8e-05,21.16111]
[1778779552489,39.66,81336.44,0.0,0.8212,8e-05,21.12725]
[1778779553495,39.66,81355.24,0.0,0.82273,8e-05,21.01794]
[1778779554502,39.66,81364.46,0.0,0.82348,8e-05,20.96426]
[1778779557523,39.66,81356.15,0.0,0.82281,8e-05,21.01211]
[1778779559537,39.66,81375.79,0.0,0.8244,8e-05,20.89767]
[1778779561552,39.66,81382.76,0.0,0.82496,8e-05,20.85701]
[1778779562559,39.66,81389.5,0.0,0.82551,8e-05,20.81764]
[1778779563569,39.66,81402.43,0.0,0.82654,8e-05,20.74229]
[1778779568608,39.66,81400.15,0.0,0.82637,8e-05,20.75526]
[1778779572639,39.66,81390.01,0.0,0.82556,8e-05,20.81379]
[1778779574648,39.66,81396.67,0.0,0.8261,8e-05,20.77468]
[1778779575655,39.66,81397.86,0.0,0.82619,8e-05,20.76765]
[1778779580692,39.66,81402.57,0.0,0.82657,8e-05,20.74044]
[1778779583726,39.66,81387.07,0.0,0.82533,8e-05,20.83065]
[1778779584723,39.66,81379.43,0.0,0.82471,8e-05,20.87511]
[1778779585729,39.66,81367.94,0.0,0.82379,8e-05,20.94187]
[1778779586738,39.66,81359.46,0.0,0.82311,8e-05,20.99101]
[1778779587744,39.66,81359.76,0.0,0.82313,8e-05,20.98906]
[1778779588754,39.66,81352.6,0.0,0.82256,8e-05,21.03045]
[1778779589757,39.66,81355.19,0.0,0.82277,8e-05,21.01515]
[1778779591772,39.65,81349.9,0.0,0.82237,8e-05,21.04171]
[1778779594794,39.65,81356.48,0.0,0.82291,8e-05,21.0027]
[1778779596806,39.65,81362.3,0.0,0.82339,8e-05,20.96848]
[1778779598822,39.65,81373.12,0.0,0.82427,8e-05,20.90526]
[1778779599829,39.65,81381.96,0.0,0.82498,8e-05,20.85375]
[1778779600835,39.65,81385.21,0.0,0.82524,8e-05,20.83482]
[1778779605870,39.65,81391.57,0.0,0.82575,8e-05,20.79792]
[1778779610909,39.65,81390.05,0.0,0.82562,8e-05,20.807]
[1778779615940,39.65,81391.58,0.0,0.82575,8e-05,20.79761]
[1778779619968,39.65,81397.09,0.0,0.8262,8e-05,20.76511]
[1778779624658,39.65,81402.88,0.0,0.82667,8e-05,20.73087]
[1778779629034,39.65,81414.8,0.0,0.82762,8e-05,20.6611]
[1778779630041,39.65,81417.36,0.0,0.82783,8e-05,20.64617]
[1778779632055,39.65,81426.3,0.0,0.82854,8e-05,20.59407]
[1778779633062,39.65,81424.56,0.0,0.8284,8e-05,20.6043]
[1778779637090,39.65,81419.05,0.0,0.82796,8e-05,20.63665]
[1778779642125,39.65,81418.65,0.0,0.82793,8e-05,20.63882]
[1778779647160,39.65,81405.51,0.0,0.82689,8e-05,20.71496]
[1778779648167,39.65,81405.83,0.0,0.82691,8e-05,20.71291]
[1778779652196,39.65,81412.52,0.0,0.82748,8e-05,20.66955]
[1778779653202,39.65,81422.73,0.0,0.82829,8e-05,20.60989]
[1778779654871,39.65,81420.7,0.0,0.82813,8e-05,20.62163]
[1778779660251,39.64,81424.06,0.0,0.8284,8e-05,20.60159]
[1778779663274,39.64,81428.81,0.0,0.82879,8e-05,20.57329]
[1778779668309,39.64,81425.7,0.0,0.82854,8e-05,20.59141]
[1778779669316,39.64,81434.32,0.0,0.82923,8e-05,20.5411]
[1778779670323,39.64,81444.56,0.0,0.83003,8e-05,20.48137]
[1778779671330,39.64,81440.76,0.0,0.82973,8e-05,20.50349]
[1778779673344,39.64,81438.45,0.0,0.82955,8e-05,20.51692]
[1778779675359,39.64,81429.63,0.0,0.82885,8e-05,20.56844]
[1778779677372,39.64,81424.62,0.0,0.82846,8e-05,20.59763]
[1778779680395,39.64,81422.59,0.0,0.8283,8e-05,20.60928]
[1778779684430,39.64,81429.61,0.0,0.82886,8e-05,20.56805]
[1778779685431,39.64,81432.17,0.0,0.82906,8e-05,20.55311]
[1778779687451,39.64,81420.85,0.0,0.82816,8e-05,20.61917]
[1778779688451,39.64,81414.66,0.0,0.82767,8e-05,20.65523]
[1778779689459,39.64,81409.78,0.0,0.82729,8e-05,20.68361]
[1778779694495,39.64,81408.94,0.0,0.82723,8e-05,20.68791]
[1778779699528,39.64,81410.14,0.0,0.82733,8e-05,20.68027]
[1778779701543,39.64,81411.31,0.0,0.82743,8e-05,20.67316]
[1778779706576,39.64,81407.63,0.0,0.82714,8e-05,20.69418]
[1778779711614,39.64,81411.07,0.0,0.82744,8e-05,20.66999]
[1778779716648,39.64,81412.27,0.0,0.82754,8e-05,20.66273]
[1778779720679,39.63,81394.49,0.0,0.82613,8e-05,20.76593]
[1778779722690,39.63,81401.27,0.0,0.82667,8e-05,20.72605]
[1778779723697,39.63,81406.75,0.0,0.82711,8e-05,20.69398]
[1778779725715,39.63,81420.79,0.0,0.82823,8e-05,20.61199]
[1778779726720,39.63,81426.09,0.0,0.82865,8e-05,20.58109]
[1778779728732,39.63,81435.11,0.0,0.82936,8e-05,20.52861]
[1778779731752,39.63,81439.93,0.0,0.82975,8e-05,20.50049]
[1778779736788,39.63,81436.5,0.0,0.82948,8e-05,20.52035]
[1778779741822,39.63,81430.06,0.0,0.82896,8e-05,20.55822]
[1778779744844,39.63,81416.19,0.0,0.82786,8e-05,20.63949]
[1778779745850,39.63,81411.47,0.0,0.82748,8e-05,20.66702]
[1778779747864,39.63,81405.6,0.0,0.82702,8e-05,20.70117]
[1778779752899,39.63,81406.53,0.0,0.82709,8e-05,20.69537]
[1778779753906,39.63,81419.85,0.0,0.82816,8e-05,20.6176]
[1778779754913,39.63,81418.73,0.0,0.82807,8e-05,20.62416]
[1778779759949,39.63,81414.56,0.0,0.82773,8e-05,20.64854]
[1778779760955,39.63,81422.18,0.0,0.82834,8e-05,20.60407]
[1778779761962,39.63,81421.37,0.0,0.82828,8e-05,20.60883]
[1778779765990,39.63,81426.4,0.0,0.82867,8e-05,20.57961]
[1778779768031,39.63,81418.05,0.0,0.82801,8e-05,20.62843]
[1778779769018,39.63,81395.87,0.0,0.82624,8e-05,20.75777]
[1778779770024,39.63,81386.36,0.0,0.82548,8e-05,20.81303]
[1778779771031,39.63,81393.28,0.0,0.82606,8e-05,20.76881]
[1778779773045,39.63,81400.89,0.0,0.82667,8e-05,20.72444]
[1778779778738,39.63,81403.39,0.0,0.82686,8e-05,20.71009]
[1778779780094,39.63,81394.28,0.0,0.82614,8e-05,20.76323]
[1778779781102,39.63,81390.71,0.0,0.82585,8e-05,20.78401]
[1778779784122,39.63,81396.34,0.0,0.82631,8e-05,20.75076]
[1778779789157,39.63,81392.33,0.0,0.82599,8e-05,20.77347]
[1778779792179,39.63,81400.36,0.0,0.82664,8e-05,20.7264]
[1778779793186,39.63,81410.28,0.0,0.82743,8e-05,20.66837]
[1778779794192,39.63,81418.51,0.0,0.82809,8e-05,20.62025]
[1778779795199,39.63,81428.21,0.0,0.82886,8e-05,20.56359]
[1778779796207,39.63,81428.17,0.0,0.82886,8e-05,20.56386]
[1778779801242,39.63,81430.28,0.0,0.82902,8e-05,20.55179]
[1778779804262,39.63,81422.36,0.0,0.82839,8e-05,20.59818]
[1778779808952,39.63,81415.08,0.0,0.82781,8e-05,20.64066]
[1778779810307,39.63,81409.27,0.0,0.82735,8e-05,20.67453]
[1778779814335,39.63,81420.56,0.0,0.82825,8e-05,20.60889]
[1778779815342,39.63,81422.96,0.0,0.82844,8e-05,20.59488]
[1778779816349,39.63,81430.99,0.0,0.82907,8e-05,20.54803]
[1778779817357,39.63,81437.38,0.0,0.82958,8e-05,20.51077]
[1778779819023,39.63,81436.08,0.0,0.82947,8e-05,20.51841]
[1778779822392,39.63,81430.72,0.0,0.82905,8e-05,20.54998]
[1778779823398,39.63,81423.11,0.0,0.82844,8e-05,20.59446]
[1778779824408,39.63,81414.94,0.0,0.82779,8e-05,20.64215]
[1778779825413,39.63,81408.3,0.0,0.82726,8e-05,20.68085]
[1778779827427,39.63,81403.95,0.0,0.82692,8e-05,20.70635]
[1778779832462,39.63,81397.53,0.0,0.82642,8e-05,20.74032]
[1778779833473,39.63,81402.81,0.0,0.82684,8e-05,20.70956]
[1778779835484,39.63,81410.96,0.0,0.82749,8e-05,20.66214]
[1778779836490,39.63,81413.9,0.0,0.82773,8e-05,20.64511]
[1778779838505,39.63,81406.17,0.0,0.82711,8e-05,20.69042]
[1778779840523,39.63,81398.93,0.0,0.82653,8e-05,20.73273]
[1778779843540,39.63,81401.34,0.0,0.82672,8e-05,20.71868]
[1778779845554,39.63,81405.79,0.0,0.82707,8e-05,20.6928]
[1778779850591,39.64,81414.11,0.0,0.82773,8e-05,20.64459]
[1778779851599,39.64,81422.51,0.0,0.8284,8e-05,20.59558]
[1778779852605,39.64,81430.07,0.0,0.829,8e-05,20.55145]
[1778779853613,39.64,81433.93,0.0,0.82931,8e-05,20.52883]
[1778779855628,39.63,81439.36,0.0,0.82974,8e-05,20.49698]
[1778779856646,39.63,81443.8,0.0,0.83009,8e-05,20.471]
[1778779858661,39.63,81453.86,0.0,0.83088,8e-05,20.41223]
[1778779859659,39.63,81456.81,0.0,0.83111,8e-05,20.39513]
[1778779862690,39.64,81465.97,0.0,0.83183,8e-05,20.34195]
[1778779867726,39.64,81467.44,0.0,0.83193,8e-05,20.33413]
[1778779869740,39.64,81473.6,0.0,0.83241,8e-05,20.29849]
[1778779870744,39.64,81482.11,0.0,0.83307,8e-05,20.24882]
[1778779872780,39.64,81488.29,0.0,0.83355,8e-05,20.21279]
[1778779873788,39.64,81498.13,0.0,0.83431,8e-05,20.15541]
[1778779874795,39.64,81503.38,0.0,0.83472,8e-05,20.12476]
[1778779877816,39.64,81515.23,0.0,0.83563,8e-05,20.05576]
[1778779879831,39.64,81500.97,0.0,0.83452,8e-05,20.1394]
[1778779884866,39.64,81505.26,0.0,0.83485,8e-05,20.11463]
[1778779889905,39.64,81504.08,0.0,0.83476,8e-05,20.12171]
[1778779892924,39.64,81513.49,0.0,0.83551,8e-05,20.06307]
[1778779894937,39.64,81519.98,0.0,0.836,8e-05,20.02535]
[1778779895952,39.64,81525.51,0.0,0.83643,8e-05,19.99318]
[1778779898970,39.64,81534.25,0.0,0.83709,8e-05,19.94272]
[1778779900984,39.65,81542.84,0.0,0.83774,8e-05,19.89303]
[1778779905011,39.65,81535.32,0.0,0.83715,8e-05,19.93833]
[1778779910046,39.65,81529.86,0.0,0.83671,8e-05,19.97168]
[1778779911052,39.65,81523.63,0.0,0.83623,8e-05,20.0084]
[1778779913067,39.65,81515.91,0.0,0.83563,8e-05,20.05397]
[1778779916091,39.65,81506.4,0.0,0.83489,8e-05,20.11008]
[1778779917097,39.65,81502.74,0.0,0.8346,8e-05,20.13155]
[1778779918108,39.65,81495.22,0.0,0.83402,8e-05,20.17576]
[1778779919116,39.65,81485.82,0.0,0.83329,8e-05,20.23089]
[1778779920116,39.65,81486.55,0.0,0.83334,8e-05,20.22671]
[1778779922130,39.66,81496.95,0.0,0.83415,8e-05,20.16612]
[1778779924143,39.66,81488.73,0.0,0.8335,8e-05,20.21452]
[1778779927166,39.66,81494.1,0.0,0.83392,8e-05,20.1835]
[1778779930208,39.66,81472.41,0.0,0.83222,8e-05,20.31059]
[1778779931204,39.66,81445.19,0.0,0.83008,8e-05,20.47003]
[1778779932211,39.66,81440.97,0.0,0.82975,8e-05,20.49469]
[1778779934226,39.66,81438.95,0.0,0.82959,8e-05,20.5063]
[1778779938255,39.66,81444.19,0.0,0.83001,8e-05,20.4754]
[1778779939901,39.66,81431.26,0.0,0.82899,8e-05,20.55079]
[1778779941275,39.66,81428.4,0.0,0.82876,8e-05,20.56754]
[1778779943291,39.66,81424.49,0.0,0.82845,8e-05,20.59028]
[1778779944296,39.66,81429.89,0.0,0.82888,8e-05,20.55878]
[1778779945305,39.66,81415.64,0.0,0.82775,8e-05,20.6419]
[1778779946311,39.66,81409.33,0.0,0.82724,8e-05,20.67866]
[1778779947318,39.66,81408.48,0.0,0.82718,8e-05,20.68354]
[1778779951347,39.66,81416.59,0.0,0.82785,8e-05,20.63231]
[1778779954367,39.66,81410.21,0.0,0.82734,8e-05,20.66945]
[1778779960041,39.66,81409.19,0.0,0.82726,8e-05,20.67519]
[1778779961416,39.66,81416.86,0.0,0.82788,8e-05,20.6304]
[1778779962425,39.66,81422.27,0.0,0.8283,8e-05,20.59887]
[1778779967458,39.66,81424.84,0.0,0.82851,8e-05,20.58417]
[1778779970111,39.66,81418.03,0.0,0.82797,8e-05,20.62382]
[1778779971486,39.66,81417.87,0.0,0.82795,8e-05,20.62464]
[1778779975513,39.66,81407.89,0.0,0.82716,8e-05,20.68243]
[1778779976520,39.66,81413.99,0.0,0.82765,8e-05,20.64671]
[1778779977527,39.65,81413.55,0.0,0.82762,8e-05,20.64916]
[1778779982564,39.65,81425.4,0.0,0.82857,8e-05,20.57954]
[1778779983571,39.65,81428.44,0.0,0.82881,8e-05,20.56179]
[1778779988606,39.65,81432.35,0.0,0.82913,8e-05,20.53826]
[1778779990253,39.65,81425.45,0.0,0.82858,8e-05,20.57821]
[1778779994648,39.65,81439.19,0.0,0.82968,8e-05,20.4973]
[1778779995656,39.65,81439.83,0.0,0.82974,8e-05,20.4933]
[1778779996664,39.65,81451.39,0.0,0.83065,8e-05,20.42555]
[1778779997668,39.65,81453.77,0.0,0.83084,8e-05,20.41148]
[1778780002714,39.65,81456.3,0.0,0.83105,8e-05,20.39598]
[1778780003716,39.65,81462.32,0.0,0.83152,8e-05,20.36056]
[1778780004730,39.65,81468.71,0.0,0.83202,8e-05,20.32321]
[1778780005732,39.65,81471.77,0.0,0.83226,8e-05,20.30528]
[1778780008752,39.64,81460.98,0.0,0.83143,8e-05,20.36772]
[1778780009760,39.64,81453.29,0.0,0.83082,8e-05,20.41255]
[1778780010766,39.64,81451.17,0.0,0.83066,8e-05,20.42478]
[1778780013786,39.64,81446.08,0.0,0.83029,8e-05,20.45032]
[1778780015800,39.64,81455.86,0.0,0.83106,8e-05,20.39283]
[1778780017822,39.64,81461.82,0.0,0.83153,8e-05,20.35779]
[1778780019828,39.64,81467.54,0.0,0.83198,8e-05,20.32407]
[1778780024867,39.64,81466.46,0.0,0.83191,8e-05,20.32937]
[1778780027885,39.64,81449.86,0.0,0.83062,8e-05,20.42572]
[1778780028892,39.64,81445.73,0.0,0.83029,8e-05,20.44969]
[1778780033927,39.63,81443.82,0.0,0.83016,8e-05,20.45992]
[1778780037955,39.63,81434.81,0.0,0.82945,8e-05,20.51195]
[1778780038964,39.63,81427.77,0.0,0.8289,8e-05,20.55296]
[1778780039969,39.63,81426.85,0.0,0.82882,8e-05,20.55818]
[1778780040980,39.63,81435.09,0.0,0.82948,8e-05,20.50991]
[1778780041987,39.63,81438.4,0.0,0.82974,8e-05,20.49041]
[1778780047022,39.63,81440.15,0.0,0.8299,8e-05,20.4791]
[1778780050044,39.63,81433.97,0.0,0.82942,8e-05,20.51443]
[1778780054104,39.63,81440.77,0.0,0.82997,8e-05,20.47365]
[1778780055079,39.63,81453.76,0.0,0.83099,8e-05,20.39762]
[1778780056101,39.63,81464.86,0.0,0.83187,8e-05,20.3325]
[1778780057092,39.62,81471.02,0.0,0.83235,8e-05,20.29627]
[1778780060114,39.62,81484.13,0.0,0.83338,8e-05,20.2191]
[1778780064142,39.62,81493.13,0.0,0.83409,8e-05,20.16605]
[1778780069176,39.62,81496.9,0.0,0.83438,8e-05,20.14367]
[1778780071190,39.62,81504.3,0.0,0.83498,8e-05,20.09655]
[1778780074213,39.62,81509.57,0.0,0.83539,8e-05,20.06551]
[1778780076233,39.62,81516.59,0.0,0.83593,8e-05,20.02413]
[1778780078242,39.62,81523.89,0.0,0.8365,8e-05,19.98103]
[1778780080254,39.62,81527.81,0.0,0.83681,8e-05,19.95769]
[1778780082268,39.62,81535.59,0.0,0.83741,8e-05,19.91178]
[1778780083277,39.62,81540.87,0.0,0.83781,8e-05,19.88073]
[1778780088311,39.62,81540.03,0.0,0.83775,8e-05,19.88526]
[1778780093347,39.62,81533.23,0.0,0.83724,8e-05,19.92491]
[1778780094356,39.62,81532.5,0.0,0.83718,8e-05,19.92909]
[1778780099389,39.62,81533.31,0.0,0.83725,8e-05,19.92391]
[1778780101419,39.62,81541.09,0.0,0.83785,8e-05,19.87816]
[1778780102409,39.62,81549.27,0.0,0.83847,8e-05,19.83019]
[1778780103418,39.62,81545.47,0.0,0.83818,8e-05,19.85252]
[1778780107444,39.62,81539.69,0.0,0.83774,8e-05,19.88647]
[1778780109458,39.62,81536.68,0.0,0.83751,8e-05,19.90407]
[1778780114494,39.62,81537.96,0.0,0.83761,8e-05,19.89643]
[1778780118522,39.62,81546.18,0.0,0.83824,8e-05,19.84816]
[1778780121182,39.62,81576.85,0.0,0.84057,8e-05,19.66835]
[1778780121542,39.62,81576.37,0.0,0.84053,8e-05,19.67094]
[1778780125573,39.62,81583.77,0.0,0.84109,8e-05,19.62789]
[1778780131252,39.62,81586.17,0.0,0.84128,8e-05,19.61085]
[1778780133639,39.62,81624.36,0.0,0.84414,7e-05,19.3867]
[1778780134639,39.62,81622.91,0.0,0.84404,7e-05,19.39527]
[1778780136657,39.62,81628.21,0.0,0.84443,7e-05,19.3643]
[1778780141324,39.62,81639.99,0.0,0.8453,7e-05,19.29573]
[1778780142695,39.62,81642.28,0.0,0.84546,7e-05,19.28248]
[1778780145717,39.62,81660.45,0.0,0.8468,7e-05,19.17647]
[1778780146724,39.62,81664.95,0.0,0.84713,7e-05,19.1502]
[1778780148741,39.62,81669.34,0.0,0.84744,7e-05,19.12481]
[1778780149749,39.62,81675.54,0.0,0.8479,7e-05,19.08862]
[1778780152769,39.62,81685.25,0.0,0.8486,7e-05,19.03212]
[1778780153776,39.62,81683.0,0.0,0.84843,7e-05,19.04543]
[1778780155790,39.62,81677.24,0.0,0.84801,7e-05,19.07956]
[1778780158811,39.63,81675.88,0.0,0.8479,7e-05,19.08816]
[1778780163846,39.63,81672.9,0.0,0.84767,7e-05,19.10676]
[1778780164855,39.63,81672.49,0.0,0.84764,7e-05,19.10935]
[1778780166872,39.63,81656.57,0.0,0.84646,7e-05,19.20312]
[1778780167884,39.63,81652.53,0.0,0.84617,7e-05,19.22689]
[1778780169890,39.63,81644.83,0.0,0.84559,7e-05,19.2725]
[1778780170897,39.63,81639.5,0.0,0.84519,7e-05,19.30395]
[1778780173921,39.63,81638.09,0.0,0.84509,7e-05,19.3126]
[1778780174926,39.63,81631.93,0.0,0.84463,7e-05,19.34886]
[1778780175933,39.63,81629.22,0.0,0.84442,7e-05,19.36502]
[1778780177946,39.63,81623.99,0.0,0.84403,7e-05,19.39616]
[1778780182981,39.63,81620.68,0.0,0.84377,7e-05,19.41651]
[1778780186003,39.64,81614.49,0.0,0.8433,7e-05,19.45323]
[1778780190031,39.64,81608.3,0.0,0.84284,7e-05,19.48981]
[1778780195068,39.64,81606.22,0.0,0.8427,7e-05,19.49853]
[1778780200102,39.64,81609.93,0.0,0.84298,7e-05,19.47695]
[1778780205136,39.64,81610.64,0.0,0.84302,7e-05,19.47314]
[1778780210176,39.64,81608.89,0.0,0.84289,7e-05,19.48383]
[1778780215211,39.64,81609.51,0.0,0.84293,7e-05,19.48055]
[1778780220247,39.64,81613.63,0.0,0.84323,7e-05,19.45681]
[1778780224275,39.64,81601.41,0.0,0.84231,8e-05,19.52881]
[1778780225282,39.64,81595.34,0.0,0.84186,8e-05,19.56437]
[1778780230320,39.64,81605.0,0.0,0.84259,7e-05,19.50762]
[1778780235353,39.64,81602.05,0.0,0.84236,8e-05,19.52495]
[1778780240388,39.64,81604.47,0.0,0.84255,7e-05,19.51072]
[1778780245423,39.64,81604.68,0.0,0.84256,7e-05,19.50961]
[1778780250459,39.64,81601.36,0.0,0.84231,8e-05,19.52882]
[1778780254486,39.64,81585.87,0.0,0.84117,8e-05,19.61593]
[1778780255493,39.64,81580.86,0.0,0.84079,8e-05,19.64533]
[1778780257507,39.64,81579.27,0.0,0.84067,8e-05,19.65462]
[1778780260529,39.64,81586.51,0.0,0.84122,8e-05,19.61191]
[1778780261536,39.64,81588.35,0.0,0.84136,8e-05,19.60101]
[1778780266572,39.64,81583.58,0.0,0.84101,8e-05,19.62854]
[1778780272283,39.64,81579.88,0.0,0.84074,8e-05,19.64949]
[1778780277653,39.64,81566.76,0.0,0.83975,8e-05,19.72574]
[1778780278658,39.64,81562.78,0.0,0.83945,8e-05,19.74886]
[1778780279666,39.63,81555.24,0.0,0.83888,8e-05,19.793]
[1778780280672,39.63,81554.73,0.0,0.83884,8e-05,19.79586]
[1778780285708,39.63,81555.59,0.0,0.83892,8e-05,19.79018]
[1778780290743,39.63,81554.27,0.0,0.83883,8e-05,19.79727]
[1778780294773,39.63,81559.7,0.0,0.83925,8e-05,19.76477]
[1778780299808,39.63,81558.23,0.0,0.83915,8e-05,19.77217]
[1778780302493,39.63,81569.08,0.0,0.83998,8e-05,19.70777]
[1778780303837,39.63,81569.51,0.0,0.84002,8e-05,19.70507]
[1778780304844,39.63,81563.08,0.0,0.83953,8e-05,19.74259]
[1778780305851,39.63,81557.13,0.0,0.83908,8e-05,19.77726]
[1778780307864,39.62,81554.37,0.0,0.83888,8e-05,19.79289]
[1778780312904,39.62,81550.23,0.0,0.8386,8e-05,19.81245]
[1778780313912,39.62,81537.28,0.0,0.83761,8e-05,19.88822]
[1778780314916,39.62,81532.72,0.0,0.83727,8e-05,19.9147]
[1778780316930,39.62,81530.3,0.0,0.83708,8e-05,19.92861]
[1778780318946,39.62,81538.57,0.0,0.83772,8e-05,19.87984]
[1778780319951,39.62,81548.99,0.0,0.83852,8e-05,19.81866]
[1778780320958,39.62,81550.3,0.0,0.83862,8e-05,19.8108]
[1778780325993,39.62,81545.69,0.0,0.83828,8e-05,19.83701]
[1778780328014,39.62,81553.6,0.0,0.83889,8e-05,19.79027]
[1778780329015,39.62,81557.4,0.0,0.83918,8e-05,19.76787]
[1778780334050,39.62,81555.76,0.0,0.83906,8e-05,19.77702]
[1778780339087,39.61,81557.79,0.0,0.83922,8e-05,19.76462]
[1778780344123,39.61,81556.25,0.0,0.83911,8e-05,19.77323]
[1778780345128,39.61,81563.51,0.0,0.83966,8e-05,19.73055]
[1778780346135,39.61,81574.9,0.0,0.84053,8e-05,19.66355]
[1778780347142,39.61,81576.41,0.0,0.84064,8e-05,19.6546]
[1778780349156,39.61,81582.67,0.0,0.84112,8e-05,19.61774]
[1778780350164,39.61,81574.92,0.0,0.84053,8e-05,19.66319]
[1778780351170,39.61,81571.49,0.0,0.84027,8e-05,19.68323]
[1778780356226,39.61,81567.56,0.0,0.83998,8e-05,19.70573]
[1778780357226,39.61,81550.0,0.0,0.83865,8e-05,19.80857]
[1778780358233,39.61,81538.73,0.0,0.83779,8e-05,19.87453]
[1778780359240,39.61,81538.46,0.0,0.83777,8e-05,19.8759]
[1778780362261,39.61,81548.9,0.0,0.83858,8e-05,19.81404]
[1778780363269,39.61,81552.62,0.0,0.83886,8e-05,19.79195]
[1778780368304,39.61,81555.08,0.0,0.83906,8e-05,19.77695]
[1778780373338,39.6,81552.53,0.0,0.8389,8e-05,19.78709]
[1778780376359,39.6,81547.11,0.0,0.8385,8e-05,19.81811]
[1778780381395,39.6,81547.97,0.0,0.83858,8e-05,19.81166]
[1778780386430,39.6,81548.14,0.0,0.83861,8e-05,19.80922]
[1778780392474,39.59,81546.7,0.0,0.83852,8e-05,19.81587]
[1778780396500,39.59,81540.35,0.0,0.83805,8e-05,19.8518]
[1778780401540,39.59,81539.92,0.0,0.83804,8e-05,19.85264]
[1778780404558,39.58,81546.49,0.0,0.83856,8e-05,19.81315]
[1778780406574,39.58,81527.72,0.0,0.83712,8e-05,19.92288]
[1778780407579,39.58,81523.56,0.0,0.83681,8e-05,19.94701]
[1778780408586,39.58,81513.36,0.0,0.83602,8e-05,20.00653]
[1778780409593,39.58,81506.41,0.0,0.83549,8e-05,20.04691]
[1778780410607,39.58,81506.94,0.0,0.83554,8e-05,20.04337]
[1778780414631,39.58,81501.85,0.0,0.83516,8e-05,20.07226]
[1778780416643,39.58,81516.2,0.0,0.83627,8e-05,19.9876]
[1778780417672,39.58,81522.61,0.0,0.83677,8e-05,19.95]
[1778780418667,39.58,81520.84,0.0,0.83664,8e-05,19.9598]
[1778780423694,39.57,81524.71,0.0,0.83695,8e-05,19.93563]
[1778780428729,39.57,81518.61,0.0,0.8365,8e-05,19.97016]
[1778780433764,39.57,81519.3,0.0,0.83659,8e-05,19.96142]
[1778780434772,39.57,81527.64,0.0,0.83723,8e-05,19.91216]
[1778780435778,39.57,81529.21,0.0,0.83736,8e-05,19.9027]
[1778780440814,39.56,81529.6,0.0,0.8374,8e-05,19.89927]
[1778780443504,39.56,81522.55,0.0,0.83687,8e-05,19.94018]
[1778780444843,39.56,81520.82,0.0,0.83674,8e-05,19.9498]
[1778780450883,39.56,81519.43,0.0,0.83666,8e-05,19.95612]
[1778780455918,39.55,81516.26,0.0,0.83643,8e-05,19.97313]
[1778780456926,39.55,81511.22,0.0,0.83604,8e-05,20.00254]
[1778780457937,39.55,81519.16,0.0,0.83666,8e-05,19.95572]
[1778780458952,39.55,81520.58,0.0,0.83677,8e-05,19.94724]
[1778780461960,39.55,81515.41,0.0,0.83638,8e-05,19.9772]
[1778780464981,39.55,81514.4,0.0,0.83631,8e-05,19.98258]
[1778780470016,39.55,81510.3,0.0,0.836,8e-05,20.00575]
[1778780471026,39.55,81503.82,0.0,0.8355,8e-05,20.04358]
[1778780472032,39.55,81501.98,0.0,0.83536,8e-05,20.05413]
[1778780477065,39.55,81504.56,0.0,0.83558,8e-05,20.03779]
[1778780478072,39.55,81511.5,0.0,0.83612,8e-05,19.99681]
[1778780479080,39.55,81515.84,0.0,0.83645,8e-05,19.97115]
[1778780481094,39.54,81519.1,0.0,0.83671,8e-05,19.95175]
[1778780483788,39.54,81509.24,0.0,0.83595,8e-05,20.00922]
[1778780486130,39.54,81502.3,0.0,0.83542,8e-05,20.04956]
[1778780489149,39.54,81500.23,0.0,0.83527,8e-05,20.06098]
[1778780493859,39.54,81490.21,0.0,0.83453,8e-05,20.11497]
[1778780497210,39.54,81484.8,0.0,0.83412,8e-05,20.14608]
[1778780498212,39.54,81472.18,0.0,0.83313,8e-05,20.21987]
[1778780499220,39.54,81470.57,0.0,0.83301,8e-05,20.22896]
[1778780501233,39.53,81478.96,0.0,0.83368,8e-05,20.17903]
[1778780502240,39.53,81483.29,0.0,0.83402,8e-05,20.15333]
[1778780503259,39.53,81493.9,0.0,0.83485,8e-05,20.09065]
[1778780504256,39.53,81503.61,0.0,0.83561,8e-05,20.03331]
[1778780505263,39.53,81508.86,0.0,0.83602,8e-05,20.00223]
[1778780508287,39.53,81510.91,0.0,0.83618,8e-05,19.98959]
[1778780510301,39.53,81524.42,0.0,0.83723,8e-05,19.90988]
[1778780511314,39.53,81529.4,0.0,0.83761,8e-05,19.88053]
[1778780516343,39.53,81530.19,0.0,0.83768,8e-05,19.87515]
[1778780521379,39.53,81530.49,0.0,0.83772,8e-05,19.87245]
[1778780526416,39.52,81541.8,0.0,0.83859,8e-05,19.80515]
[1778780527423,39.52,81543.63,0.0,0.83874,8e-05,19.79413]
[1778780532458,39.52,81544.41,0.0,0.83881,8e-05,19.78889]
[1778780533465,39.52,81550.62,0.0,0.83928,8e-05,19.75214]
[1778780534472,39.52,81554.08,0.0,0.83955,8e-05,19.73161]
[1778780536487,39.52,81560.24,0.0,0.84002,8e-05,19.69506]
[1778780537493,39.52,81561.73,0.0,0.84014,8e-05,19.68619]
[1778780540514,39.52,81565.38,0.0,0.84042,8e-05,19.6645]
[1778780545549,39.52,81566.93,0.0,0.84054,8e-05,19.655]
[1778780550585,39.52,81562.11,0.0,0.84018,8e-05,19.68301]
[1778780555620,39.52,81557.78,0.0,0.83987,8e-05,19.70434]
[1778780559648,39.52,81550.99,0.0,0.83937,8e-05,19.74364]
[1778780564685,39.52,81552.87,0.0,0.83952,8e-05,19.73196]
[1778780567707,39.51,81564.29,0.0,0.84039,8e-05,19.6645]
[1778780568713,39.51,81570.8,0.0,0.84088,8e-05,19.62613]
[1778780569720,39.51,81577.4,0.0,0.84138,8e-05,19.58735]
[1778780574758,39.51,81579.1,0.0,0.84151,8e-05,19.57713]
[1778780575763,39.51,81584.64,0.0,0.84193,8e-05,19.54439]
[1778780577779,39.51,81585.08,0.0,0.84197,8e-05,19.54162]
[1778780582814,39.51,81590.25,0.0,0.84236,8e-05,19.5108]
[1778780585835,39.51,81610.08,0.0,0.84386,7e-05,19.39384]
[1778780586841,39.51,81612.45,0.0,0.84403,7e-05,19.37983]
[1778780590870,39.51,81622.12,0.0,0.84476,7e-05,19.3225]
[1778780592884,39.51,81626.43,0.0,0.84509,7e-05,19.29675]
[1778780594897,39.51,81633.21,0.0,0.84559,7e-05,19.25651]
[1778780595905,39.51,81634.79,0.0,0.84571,7e-05,19.24714]
[1778780596911,39.51,81643.01,0.0,0.84632,7e-05,19.19868]
[1778780597919,39.51,81640.34,0.0,0.84612,7e-05,19.21439]
[1778780602953,39.51,81640.88,0.0,0.84617,7e-05,19.21105]
[1778780607988,39.51,81636.35,0.0,0.84583,7e-05,19.23743]
[1778780613023,39.51,81636.84,0.0,0.8459,7e-05,19.23051]
[1778780614714,39.51,81621.38,0.0,0.84475,7e-05,19.32162]
[1778780616045,39.51,81616.66,0.0,0.84439,7e-05,19.34947]
[1778780618058,39.51,81613.27,0.0,0.84414,7e-05,19.36931]
[1778780620072,39.51,81619.33,0.0,0.8446,7e-05,19.33351]
[1778780621079,39.51,81625.6,0.0,0.84506,7e-05,19.29657]
[1778780622087,39.51,81624.94,0.0,0.84501,7e-05,19.30046]
[1778780626114,39.51,81619.53,0.0,0.84461,7e-05,19.33229]
[1778780629135,39.51,81612.23,0.0,0.84407,7e-05,19.37516]
[1778780633164,39.51,81612.57,0.0,0.8441,7e-05,19.37284]
[1778780638210,39.51,81612.88,0.0,0.84413,7e-05,19.37058]
[1778780641220,39.51,81617.98,0.0,0.84451,7e-05,19.3403]
[1778780646255,39.5,81616.96,0.0,0.84444,7e-05,19.34596]
[1778780649281,39.5,81611.45,0.0,0.84403,7e-05,19.37814]
[1778780650290,39.5,81600.78,0.0,0.84323,8e-05,19.44082]
[1778780651295,39.5,81597.7,0.0,0.843,8e-05,19.45873]
[1778780655007,39.5,81585.98,0.0,0.84213,8e-05,19.52668]
[1778780656330,39.5,81591.94,0.0,0.84258,8e-05,19.49144]
[1778780657337,39.5,81590.71,0.0,0.84249,8e-05,19.49858]
[1778780660359,39.5,81585.33,0.0,0.84209,8e-05,19.52992]
[1778780665393,39.5,81581.63,0.0,0.84182,8e-05,19.5511]
[1778780670428,39.5,81577.74,0.0,0.84153,8e-05,19.57337]
[1778780675464,39.5,81577.61,0.0,0.84155,8e-05,19.56989]
[1778780680498,39.5,81576.24,0.0,0.84145,8e-05,19.57747]
[1778780685533,39.49,81579.84,0.0,0.84173,8e-05,19.55575]
[1778780691575,39.49,81579.13,0.0,0.84169,8e-05,19.55939]
[1778780694597,39.49,81592.99,0.0,0.84273,8e-05,19.47753]
[1778780695608,39.49,81596.33,0.0,0.84299,8e-05,19.45767]
[1778780700640,39.49,81596.47,0.0,0.84301,8e-05,19.45601]
[1778780702654,39.49,81612.42,0.0,0.84421,7e-05,19.36176]
[1778780703661,39.49,81622.9,0.0,0.84499,7e-05,19.3]
[1778780704668,39.49,81624.51,0.0,0.84511,7e-05,19.29056]
[1778780706682,39.49,81629.63,0.0,0.84549,7e-05,19.26055]
[1778780707689,39.49,81636.07,0.0,0.84597,7e-05,19.22272]
[1778780708696,39.49,81636.81,0.0,0.84602,7e-05,19.21853]
[1778780713732,39.49,81636.58,0.0,0.84601,7e-05,19.21938]
[1778780716754,39.49,81643.98,0.0,0.84656,7e-05,19.17535]
[1778780720782,39.49,81638.31,0.0,0.84615,7e-05,19.20842]
[1778780721789,39.49,81637.81,0.0,0.84611,7e-05,19.21133]
[1778780726823,39.49,81635.06,0.0,0.84591,7e-05,19.22727]
[1778780731858,39.49,81636.01,0.0,0.84601,7e-05,19.21769]
[1778780736894,39.49,81639.61,0.0,0.84627,7e-05,19.19632]
[1778780739917,39.49,81647.91,0.0,0.84689,7e-05,19.14745]
[1778780744952,39.49,81623.32,0.0,0.84506,7e-05,19.29258]
[1778780745958,39.49,81627.26,0.0,0.84535,7e-05,19.2694]
[1778780748980,39.49,81630.05,0.0,0.84556,7e-05,19.25313]
[1778780749989,39.49,81623.83,0.0,0.84509,7e-05,19.28985]
[1778780753008,39.49,81619.94,0.0,0.84481,7e-05,19.3126]
[1778780758041,39.49,81619.39,0.0,0.84477,7e-05,19.31541]
[1778780763079,39.49,81621.66,0.0,0.84494,7e-05,19.30218]
[1778780768114,39.49,81621.9,0.0,0.84495,7e-05,19.30099]
[1778780769122,39.49,81638.72,0.0,0.8462,7e-05,19.20192]
[1778780770129,39.49,81639.15,0.0,0.84624,7e-05,19.19941]
[1778780773149,39.49,81650.81,0.0,0.8471,7e-05,19.1305]
[1778780774157,39.49,81652.92,0.0,0.84726,7e-05,19.11795]
[1778780778185,39.49,81661.08,0.0,0.84786,7e-05,19.06943]
[1778780779192,39.49,81668.79,0.0,0.84843,7e-05,19.02396]
[1778780781205,39.49,81672.97,0.0,0.84874,7e-05,18.99936]
[1778780783242,39.49,81687.12,0.0,0.84977,7e-05,18.91605]
[1778780784250,39.49,81692.2,0.0,0.85014,7e-05,18.88611]
[1778780785931,39.49,81667.08,0.0,0.8483,7e-05,19.0342]
[1778780786259,39.49,81667.08,0.0,0.8483,7e-05,19.03417]
[1778780789276,39.49,81659.28,0.0,0.84773,7e-05,19.07997]
[1778780791290,39.48,81656.13,0.0,0.84753,7e-05,19.09455]
[1778780796001,39.48,81648.08,0.0,0.84694,7e-05,19.14114]
[1778780799346,39.48,81654.62,0.0,0.84743,7e-05,19.10201]
[1778780801360,39.48,81648.99,0.0,0.84702,7e-05,19.13483]
[1778780806078,39.48,81656.61,0.0,0.84759,7e-05,19.08903]
[1778780807402,39.48,81662.18,0.0,0.84801,7e-05,19.05608]
[1778780809416,39.48,81671.82,0.0,0.84872,7e-05,18.99909]
[1778780810426,39.48,81678.67,0.0,0.84922,7e-05,18.9587]
[1778780811432,39.48,81685.42,0.0,0.84971,7e-05,18.9189]
[1778780812441,39.48,81687.61,0.0,0.84987,7e-05,18.90601]
[1778780817473,39.48,81690.24,0.0,0.85006,7e-05,18.89064]
[1778780822529,39.48,81688.9,0.0,0.84996,7e-05,18.89862]
[1778780826221,39.48,81682.23,0.0,0.84948,7e-05,18.9379]
[1778780829578,39.48,81680.58,0.0,0.84936,7e-05,18.94753]
[1778780834613,39.48,81697.99,0.0,0.85063,7e-05,18.8449]
[1778780839648,39.48,81700.37,0.0,0.8508,7e-05,18.83047]
[1778780840656,39.48,81691.57,0.0,0.85017,7e-05,18.88215]
[1778780845690,39.48,81696.81,0.0,0.85056,7e-05,18.85057]
[1778780847705,39.48,81691.36,0.0,0.85016,7e-05,18.88238]
[1778780851732,39.47,81696.38,0.0,0.85056,7e-05,18.8486]
[1778780853747,39.47,81689.22,0.0,0.85004,7e-05,18.89079]
[1778780858781,39.47,81691.31,0.0,0.85018,7e-05,18.87881]
[1778780863816,39.48,81695.42,0.0,0.85048,7e-05,18.85504]
[1778780865830,39.48,81689.44,0.0,0.85004,7e-05,18.89044]
[1778780868851,39.48,81694.66,0.0,0.85042,7e-05,18.85994]
[1778780874893,39.48,81697.94,0.0,0.85065,7e-05,18.84077]
[1778780877918,39.48,81707.9,0.0,0.85137,7e-05,18.78248]
[1778780878923,39.48,81714.92,0.0,0.85188,7e-05,18.74126]
[1778780880936,39.48,81736.5,0.0,0.85343,7e-05,18.61423]
[1778780881943,39.48,81743.34,0.0,0.85392,7e-05,18.57411]
[1778780885974,39.48,81738.01,0.0,0.85353,7e-05,18.60591]
[1778780886985,39.48,81722.35,0.0,0.85241,7e-05,18.6982]
[1778780888998,39.48,81714.19,0.0,0.85182,7e-05,18.74638]
[1778780890008,39.48,81720.22,0.0,0.85225,7e-05,18.71097]
[1778780895041,39.48,81719.52,0.0,0.85219,7e-05,18.71557]
[1778780900081,39.48,81718.1,0.0,0.85209,7e-05,18.72431]
[1778780904105,39.48,81730.56,0.0,0.85298,7e-05,18.65098]
[1778780907127,39.48,81736.36,0.0,0.8534,7e-05,18.61719]
[1778780912162,39.48,81737.77,0.0,0.85351,7e-05,18.60564]
[1778780917196,39.48,81738.91,0.0,0.85359,7e-05,18.59938]
[1778780922231,39.48,81736.51,0.0,0.85341,7e-05,18.61394]
[1778780924244,39.49,81741.8,0.0,0.85379,7e-05,18.58296]
[1778780929280,39.49,81739.49,0.0,0.85362,7e-05,18.59708]
[1778780934323,39.49,81728.37,0.0,0.85282,7e-05,18.66292]
[1778780935323,39.49,81727.73,0.0,0.85277,7e-05,18.66668]
[1778780936330,39.49,81740.36,0.0,0.85368,7e-05,18.59235]
[1778780937336,39.49,81743.07,0.0,0.85387,7e-05,18.5765]
[1778780942371,39.49,81739.93,0.0,0.85364,7e-05,18.59549]
[1778780947406,39.49,81741.55,0.0,0.85375,7e-05,18.58642]
[1778780949424,39.49,81747.35,0.0,0.85416,7e-05,18.55248]
[1778780954465,39.49,81745.02,0.0,0.85399,7e-05,18.56685]
[1778780959492,39.49,81745.72,0.0,0.85403,7e-05,18.56331]
[1778780964527,39.49,81757.19,0.0,0.85484,7e-05,18.49652]
[1778780965534,39.49,81756.36,0.0,0.85478,7e-05,18.50161]
[1778780967217,39.49,81750.77,0.0,0.85438,7e-05,18.53489]
[1778780968557,39.49,81743.64,0.0,0.85387,7e-05,18.57699]
[1778780969563,39.5,81742.36,0.0,0.85377,7e-05,18.58462]
[1778780970570,39.5,81730.24,0.0,0.8529,7e-05,18.65601]
[1778780971576,39.5,81729.29,0.0,0.85286,7e-05,18.65787]
[1778780974597,39.5,81735.65,0.0,0.85331,7e-05,18.62043]
[1778780977292,39.5,81729.67,0.0,0.85288,7e-05,18.65576]
[1778780982658,39.5,81732.98,0.0,0.85312,7e-05,18.63631]
[1778780987691,39.5,81730.21,0.0,0.85292,7e-05,18.6528]
[1778780989705,39.5,81724.97,0.0,0.85254,7e-05,18.68361]
[1778780996753,39.5,81722.67,0.0,0.85236,7e-05,18.69831]
[1778781001791,39.5,81718.0,0.0,0.85202,7e-05,18.72643]
[1778781006828,39.5,81715.61,0.0,0.85185,7e-05,18.74043]
[1778781010861,39.5,81712.32,0.0,0.85161,7e-05,18.75953]
[1778781015892,39.5,81711.25,0.0,0.85154,7e-05,18.76552]
[1778781020927,39.5,81707.24,0.0,0.85125,7e-05,18.78915]
[1778781023948,39.5,81717.39,0.0,0.85198,7e-05,18.72958]
[1778781024955,39.5,81728.44,0.0,0.85278,7e-05,18.66453]
[1778781025962,39.5,81728.83,0.0,0.8528,7e-05,18.66237]
[1778781028983,39.5,81720.85,0.0,0.85223,7e-05,18.70937]
[1778781029990,39.5,81714.64,0.0,0.85178,7e-05,18.74597]
[1778781034018,39.5,81708.03,0.0,0.85132,7e-05,18.78133]
[1778781040060,39.5,81704.62,0.0,0.85107,7e-05,18.80146]
[1778781047796,39.5,81702.08,0.0,0.85089,7e-05,18.8163]
[1778781053155,39.5,81706.06,0.0,0.85118,7e-05,18.7928]
[1778781058187,39.5,81702.68,0.0,0.85093,7e-05,18.81282]
[1778781063225,39.5,81702.53,0.0,0.85092,7e-05,18.81394]
[1778781065237,39.5,81696.18,0.0,0.85046,7e-05,18.85136]
[1778781070277,39.5,81697.12,0.0,0.85052,7e-05,18.84599]
[1778781072287,39.5,81688.1,0.0,0.84987,7e-05,18.89904]
[1778781076314,39.5,81682.66,0.0,0.84947,7e-05,18.93087]
[1778781078327,39.5,81690.77,0.0,0.85007,7e-05,18.88307]
[1778781083361,39.5,81695.02,0.0,0.85037,7e-05,18.85811]
[1778781086385,39.5,81713.53,0.0,0.85172,7e-05,18.74854]
[1778781087391,39.5,81715.9,0.0,0.8519,7e-05,18.73454]
[1778781092426,39.5,81716.92,0.0,0.85199,7e-05,18.72463]
[1778781097461,39.5,81719.08,0.0,0.85215,7e-05,18.71176]
[1778781102496,39.5,81723.14,0.0,0.85245,7e-05,18.68772]
[1778781107531,39.5,81725.2,0.0,0.8526,7e-05,18.67545]
[1778781112570,39.5,81719.6,0.0,0.8522,7e-05,18.70822]
[1778781114585,39.5,81715.23,0.0,0.85188,7e-05,18.7337]
[1778781119624,39.49,81713.06,0.0,0.85173,7e-05,18.74585]
[1778781121636,39.49,81706.05,0.0,0.85123,7e-05,18.78688]
[1778781126671,39.49,81700.52,0.0,0.85084,7e-05,18.8188]
[1778781131709,39.49,81691.15,0.0,0.85016,7e-05,18.8735]
[1778781133722,39.49,81687.76,0.0,0.84991,7e-05,18.89349]
[1778781135734,39.49,81681.93,0.0,0.84948,7e-05,18.9281]
[1778781139768,39.49,81690.74,0.0,0.85012,7e-05,18.87662]
[1778781140775,39.49,81693.1,0.0,0.85029,7e-05,18.86272]
[1778781145810,39.49,81692.18,0.0,0.85022,7e-05,18.8683]
[1778781149839,39.49,81700.17,0.0,0.8508,7e-05,18.82137]
[1778781150847,39.49,81702.14,0.0,0.85095,7e-05,18.80989]
[1778781153869,39.5,81708.64,0.0,0.85144,7e-05,18.76817]
[1778781154876,39.5,81717.52,0.0,0.85208,7e-05,18.71591]
[1778781155884,39.5,81720.14,0.0,0.85227,7e-05,18.70058]
[1778781160928,39.5,81720.85,0.0,0.85231,7e-05,18.69689]
[1778781162940,39.5,81711.18,0.0,0.85161,7e-05,18.75396]
[1778781163947,39.5,81707.27,0.0,0.85133,7e-05,18.77699]
[1778781167974,39.5,81701.35,0.0,0.8509,7e-05,18.81174]
[1778781169988,39.5,81695.08,0.0,0.85045,7e-05,18.84852]
[1778781170996,39.5,81689.31,0.0,0.85003,7e-05,18.88239]
[1778781172003,39.5,81686.26,0.0,0.8498,7e-05,18.90037]
[1778781176045,39.5,81664.14,0.0,0.84817,7e-05,19.03148]
[1778781177047,39.5,81654.61,0.0,0.84747,7e-05,19.08764]
[1778781178055,39.5,81652.74,0.0,0.84733,7e-05,19.09881]
[1778781180076,39.5,81650.59,0.0,0.84717,7e-05,19.11172]
[1778781185104,39.5,81660.1,0.0,0.84787,7e-05,19.05559]
[1778781187118,39.5,81666.65,0.0,0.84836,7e-05,19.01694]
[1778781189135,39.5,81656.86,0.0,0.84764,7e-05,19.07453]
[1778781190147,39.5,81655.03,0.0,0.8475,7e-05,19.08521]
[1778781195175,39.5,81650.55,0.0,0.84718,7e-05,19.11102]
[1778781196184,39.5,81643.26,0.0,0.84664,7e-05,19.15377]
[1778781197189,39.5,81639.34,0.0,0.84635,7e-05,19.17682]
[1778781202225,39.5,81638.87,0.0,0.84632,7e-05,19.17927]
[1778781206252,39.49,81645.97,0.0,0.84685,7e-05,19.13697]
[1778781207261,39.49,81650.91,0.0,0.84722,7e-05,19.10766]
[1778781209274,39.49,81643.3,0.0,0.84666,7e-05,19.1521]
[1778781213301,39.49,81636.65,0.0,0.8462,7e-05,19.18656]
[1778781218336,39.49,81633.9,0.0,0.84602,7e-05,19.20119]
[1778781223371,39.49,81630.07,0.0,0.84575,7e-05,19.2224]
[1778781228409,39.48,81638.89,0.0,0.84642,7e-05,19.16918]
[1778781231431,39.48,81645.51,0.0,0.84692,7e-05,19.12968]
[1778781236463,39.48,81643.31,0.0,0.84677,7e-05,19.14157]
[1778781241498,39.48,81641.43,0.0,0.84665,7e-05,19.15112]
[1778781246533,39.47,81639.9,0.0,0.84655,7e-05,19.1585]
[1778781249554,39.47,81634.06,0.0,0.84613,7e-05,19.19193]
[1778781252578,39.47,81642.76,0.0,0.84679,7e-05,19.1396]
[1778781253582,39.47,81657.59,0.0,0.84789,7e-05,19.05193]
[1778781254590,39.47,81661.94,0.0,0.84821,7e-05,19.02612]
[1778781259625,39.47,81665.75,0.0,0.8485,7e-05,19.00304]
[1778781264662,39.47,81666.55,0.0,0.84856,7e-05,18.99768]
[1778781269694,39.46,81670.62,0.0,0.84887,7e-05,18.9731]
[1778781271708,39.46,81676.83,0.0,0.84935,7e-05,18.93261]
[1778781274730,39.46,81683.28,0.0,0.84982,7e-05,18.89446]
[1778781279432,39.46,81692.37,0.0,0.85049,7e-05,18.84084]
[1778781280771,39.46,81695.45,0.0,0.85071,7e-05,18.82275]
[1778781286813,39.46,81691.86,0.0,0.85044,7e-05,18.84428]
[1778781291848,39.46,81693.49,0.0,0.85056,7e-05,18.83489]
[1778781293865,39.46,81699.0,0.0,0.85096,7e-05,18.80256]
[1778781299574,39.47,81705.66,0.0,0.85143,7e-05,18.76395]
[1778781301918,39.47,81711.02,0.0,0.85182,7e-05,18.73266]
[1778781302925,39.47,81713.44,0.0,0.85199,7e-05,18.7186]
[1778781304939,39.47,81716.82,0.0,0.85223,7e-05,18.69895]
[1778781306953,39.47,81721.21,0.0,0.85255,7e-05,18.67345]
[1778781311988,39.47,81725.97,0.0,0.85288,7e-05,18.64656]
[1778781317024,39.47,81723.36,0.0,0.85267,7e-05,18.6631]
[1778781321052,39.47,81717.8,0.0,0.85226,7e-05,18.69673]
[1778781326086,39.48,81720.79,0.0,0.85247,7e-05,18.68012]
[1778781331121,39.48,81719.3,0.0,0.85237,7e-05,18.68628]
[1778781336157,39.48,81718.65,0.0,0.85231,7e-05,18.69117]
[1778781339177,39.48,81711.34,0.0,0.85177,7e-05,18.73481]
[1778781344217,39.48,81712.82,0.0,0.85187,7e-05,18.7269]
[1778781349267,39.49,81713.07,0.0,0.85188,7e-05,18.72628]
[1778781351264,39.49,81719.05,0.0,0.85231,7e-05,18.69107]
[1778781356298,39.49,81715.28,0.0,0.85204,7e-05,18.71337]
[1778781359320,39.49,81715.59,0.0,0.85206,7e-05,18.71147]
[1778781364356,39.49,81716.7,0.0,0.85214,7e-05,18.70491]
[1778781369391,39.49,81718.64,0.0,0.85228,7e-05,18.6935]
[1778781374425,39.49,81719.82,0.0,0.85237,7e-05,18.68665]
[1778781379460,39.49,81721.18,0.0,0.85246,7e-05,18.67881]
[1778781385504,39.49,81721.87,0.0,0.85251,7e-05,18.67495]
[1778781390539,39.49,81716.38,0.0,0.8521,7e-05,18.708]
[1778781395573,39.49,81717.42,0.0,0.85218,7e-05,18.70016]
[1778781400609,39.5,81715.38,0.0,0.85201,7e-05,18.71378]
[1778781405643,39.5,81716.23,0.0,0.85205,7e-05,18.71048]
[1778781410678,39.5,81716.44,0.0,0.85205,7e-05,18.71077]
[1778781411685,39.5,81725.72,0.0,0.85272,7e-05,18.6564]
[1778781413700,39.5,81730.87,0.0,0.85308,7e-05,18.62638]
[1778781415713,39.5,81721.27,0.0,0.85239,7e-05,18.68335]
[1778781418737,39.5,81719.78,0.0,0.85227,7e-05,18.69264]
[1778781420763,39.51,81710.43,0.0,0.85159,7e-05,18.74796]
[1778781423784,39.51,81706.64,0.0,0.85132,7e-05,18.77054]
[1778781425800,39.51,81712.99,0.0,0.85177,7e-05,18.73333]
[1778781427814,39.51,81712.33,0.0,0.85172,7e-05,18.73749]
[1778781430835,39.51,81718.3,0.0,0.85215,7e-05,18.70284]
[1778781435870,39.51,81720.02,0.0,0.85225,7e-05,18.69448]
[1778781440905,39.52,81716.7,0.0,0.85199,7e-05,18.71586]
[1778781444933,39.52,81711.49,0.0,0.8516,7e-05,18.74797]
[1778781450650,39.52,81709.68,0.0,0.85145,7e-05,18.7598]
[1778781456011,39.52,81707.0,0.0,0.85128,7e-05,18.77179]
[1778781461046,39.52,81703.89,0.0,0.85106,7e-05,18.78994]
[1778781466080,39.52,81704.53,0.0,0.8511,7e-05,18.78615]
[1778781470789,39.52,81693.85,0.0,0.85033,7e-05,18.84908]
[1778781472122,39.52,81694.53,0.0,0.85038,7e-05,18.84511]
[1778781473129,39.52,81687.21,0.0,0.84984,7e-05,18.88822]
[1778781474136,39.52,81684.65,0.0,0.84966,7e-05,18.90327]
[1778781479171,39.52,81685.33,0.0,0.8497,7e-05,18.89976]
[1778781482201,39.52,81678.64,0.0,0.8492,7e-05,18.93972]
[1778781483231,39.52,81676.37,0.0,0.84904,7e-05,18.95322]
[1778781487230,39.52,81674.01,0.0,0.84886,7e-05,18.96753]
[1778781490932,39.52,81671.76,0.0,0.84869,7e-05,18.98097]
[1778781496293,39.52,81670.97,0.0,0.84863,7e-05,18.98576]
[1778781498306,39.52,81679.93,0.0,0.84929,7e-05,18.93309]
[1778781499313,39.52,81680.9,0.0,0.84936,7e-05,18.92746]
[1778781501328,39.52,81674.26,0.0,0.84887,7e-05,18.9667]
[1778781502335,39.52,81672.12,0.0,0.84871,7e-05,18.97932]
[1778781504348,39.53,81677.34,0.0,0.84909,7e-05,18.94865]
[1778781510390,39.52,81679.43,0.0,0.84925,7e-05,18.93586]
[1778781515425,39.52,81678.69,0.0,0.84922,7e-05,18.93618]
[1778781520461,39.52,81680.37,0.0,0.84934,7e-05,18.92656]
[1778781521467,39.52,81686.77,0.0,0.84981,7e-05,18.88895]
[1778781522475,39.52,81688.4,0.0,0.84993,7e-05,18.87925]
[1778781527509,39.52,81685.73,0.0,0.84974,7e-05,18.89446]
[1778781532545,39.52,81683.12,0.0,0.84955,7e-05,18.90964]
[1778781537579,39.52,81682.97,0.0,0.84954,7e-05,18.9109]
[1778781541608,39.52,81690.77,0.0,0.85011,7e-05,18.8651]
[1778781542614,39.52,81691.63,0.0,0.85017,7e-05,18.85998]
[1778781547649,39.52,81682.7,0.0,0.84952,7e-05,18.91225]
[1778781548656,39.52,81682.02,0.0,0.84947,7e-05,18.91613]
[1778781549664,39.52,81672.83,0.0,0.8488,7e-05,18.97006]
[1778781554701,39.52,81671.85,0.0,0.84873,7e-05,18.97566]
[1778781556726,39.52,81665.18,0.0,0.84824,7e-05,19.01487]
[1778781557730,39.52,81663.82,0.0,0.84815,7e-05,19.02268]
[1778781558737,39.52,81655.44,0.0,0.84753,7e-05,19.07182]
[1778781562765,39.52,81650.53,0.0,0.84718,7e-05,19.0999]
[1778781567800,39.52,81648.13,0.0,0.84702,7e-05,19.11275]
[1778781572836,39.51,81645.36,0.0,0.84685,7e-05,19.12397]
[1778781576863,39.51,81636.73,0.0,0.84623,7e-05,19.17355]
[1778781581899,39.51,81631.22,0.0,0.84584,7e-05,19.20444]
[1778781586933,39.5,81629.58,0.0,0.84574,7e-05,19.21211]
[1778781591969,39.5,81626.98,0.0,0.84557,7e-05,19.22571]
[1778781593983,39.5,81635.37,0.0,0.8462,7e-05,19.17555]
[1778781595997,39.5,81638.06,0.0,0.84641,7e-05,19.15909]
[1778781602074,39.49,81631.39,0.0,0.84593,7e-05,19.19687]
[1778781603079,39.49,81638.43,0.0,0.84646,7e-05,19.15486]
[1778781604085,39.49,81636.51,0.0,0.84632,7e-05,19.16587]
[1778781608117,39.49,81645.07,0.0,0.84697,7e-05,19.11429]
[1778781610139,39.49,81653.57,0.0,0.8476,7e-05,19.06378]
[1778781612148,39.49,81656.51,0.0,0.84782,7e-05,19.04614]
[1778781613152,39.49,81641.83,0.0,0.84674,7e-05,19.13247]
[1778781614162,39.49,81628.96,0.0,0.84579,7e-05,19.20803]
[1778781615168,39.49,81629.26,0.0,0.84581,7e-05,19.20602]
[1778781617181,39.49,81621.26,0.0,0.84522,7e-05,19.25248]
[1778781618191,39.49,81619.16,0.0,0.84507,7e-05,19.26456]
[1778781620205,39.48,81611.62,0.0,0.84452,7e-05,19.30829]
[1778781621266,39.48,81606.87,0.0,0.84417,7e-05,19.33581]
[1778781622218,39.48,81595.17,0.0,0.84329,8e-05,19.40455]
[1778781623887,39.48,81580.12,0.0,0.84216,8e-05,19.49273]
[1778781625246,39.48,81585.5,0.0,0.84257,8e-05,19.46075]
[1778781627254,39.48,81588.07,0.0,0.84277,8e-05,19.44512]
[1778781632288,39.48,81580.65,0.0,0.84225,8e-05,19.48403]
[1778781633957,39.48,81567.89,0.0,0.84129,8e-05,19.5586]
[1778781635310,39.48,81573.82,0.0,0.84174,8e-05,19.52331]
[1778781638331,39.47,81572.35,0.0,0.84164,8e-05,19.53105]
[1778781644030,39.47,81564.07,0.0,0.84104,8e-05,19.57793]
[1778781649408,39.47,81548.06,0.0,0.83984,8e-05,19.67051]
[1778781650418,39.47,81552.55,0.0,0.84019,8e-05,19.64362]
[1778781654111,39.46,81546.25,0.0,0.83973,8e-05,19.67902]
[1778781657464,39.46,81539.72,0.0,0.83925,8e-05,19.71554]
[1778781660487,39.45,81532.23,0.0,0.8387,8e-05,19.75812]
[1778781661491,39.45,81521.82,0.0,0.8379,8e-05,19.819]
[1778781666553,39.45,81526.09,0.0,0.83826,8e-05,19.79173]
[1778781671571,39.44,81512.56,0.0,0.83724,8e-05,19.86911]
[1778781676606,39.44,81516.92,0.0,0.83761,8e-05,19.84084]
[1778781681641,39.43,81515.43,0.0,0.83753,8e-05,19.84721]
[1778781683655,39.43,81501.46,0.0,0.83646,8e-05,19.92833]
[1778781686675,39.43,81477.36,0.0,0.8346,8e-05,20.06925]
[1778781687682,39.43,81479.73,0.0,0.83479,8e-05,20.05466]
[1778781689696,39.42,81485.23,0.0,0.83524,8e-05,20.02102]
[1778781691712,39.4,81486.13,0.0,0.83547,8e-05,20.00073]
[1778781693725,39.39,81494.08,0.0,0.83617,8e-05,19.94796]
[1778781695739,39.39,81488.88,0.0,0.83578,8e-05,19.97765]
[1778781700774,39.38,81490.6,0.0,0.83594,8e-05,19.96503]
[1778781703800,39.38,81480.35,0.0,0.83516,8e-05,20.02399]
[1778781704804,39.38,81477.48,0.0,0.83494,8e-05,20.04035]
[1778781706820,39.37,81474.42,0.0,0.83472,8e-05,20.05718]
[1778781711856,39.37,81476.15,0.0,0.83489,8e-05,20.04396]
[1778781715884,39.36,81483.83,0.0,0.83552,8e-05,19.99627]
[1778781720920,39.36,81483.7,0.0,0.83555,8e-05,19.99433]
[1778781725956,39.35,81483.98,0.0,0.83561,8e-05,19.98954]
[1778781728979,39.35,81478.84,0.0,0.83523,8e-05,20.01831]
[1778781733008,39.32,81474.35,0.0,0.83504,8e-05,20.0323]
[1778781738043,39.3,81474.66,0.0,0.83517,8e-05,20.02223]
[1778781740060,39.3,81482.94,0.0,0.83583,8e-05,19.97226]
[1778781741066,39.3,81490.62,0.0,0.83643,8e-05,19.92642]
[1778781746100,39.29,81496.78,0.0,0.83694,8e-05,19.88786]
[1778781749121,39.29,81509.73,0.0,0.83796,8e-05,19.80959]
[1778781750128,39.29,81512.12,0.0,0.83815,8e-05,19.7948]
[1778781755163,39.28,81516.35,0.0,0.83854,8e-05,19.76296]
[1778781760199,39.28,81514.76,0.0,0.83845,8e-05,19.76996]
[1778781765234,39.27,81513.07,0.0,0.83836,8e-05,19.77696]
[1778781768255,39.27,81503.99,0.0,0.83767,8e-05,19.82925]
[1778781770269,39.26,81499.04,0.0,0.8373,8e-05,19.8574]
[1778781772282,39.26,81504.83,0.0,0.83777,8e-05,19.82179]
[1778781774296,39.25,81509.54,0.0,0.8382,8e-05,19.78882]
[1778781777319,39.22,81511.03,0.0,0.83847,8e-05,19.76754]
[1778781782352,39.2,81513.84,0.0,0.83885,8e-05,19.73794]
[1778781785043,39.2,81503.47,0.0,0.83806,8e-05,19.79859]
[1778781786393,39.19,81492.63,0.0,0.83722,8e-05,19.86208]
[1778781787400,39.19,81484.14,0.0,0.83657,8e-05,19.91185]
[1778781788412,39.19,81483.87,0.0,0.83656,8e-05,19.91283]
[1778781789424,39.19,81476.6,0.0,0.83599,8e-05,19.95546]
[1778781790421,39.19,81472.88,0.0,0.83571,8e-05,19.97699]
[1778781792436,39.19,81479.34,0.0,0.83623,8e-05,19.93763]
[1778781793442,39.19,81489.08,0.0,0.837,8e-05,19.87923]
[1778781795113,39.18,81489.73,0.0,0.83706,8e-05,19.87439]
[1778781800492,39.18,81488.27,0.0,0.83697,8e-05,19.88076]
[1778781801499,39.18,81479.7,0.0,0.83631,8e-05,19.93117]
[1778781802507,39.18,81478.2,0.0,0.8362,8e-05,19.9396]
[1778781805184,39.17,81471.07,0.0,0.83566,8e-05,19.98039]
[1778781808548,39.17,81464.81,0.0,0.83519,8e-05,20.01594]
[1778781813584,39.16,81468.87,0.0,0.83557,8e-05,19.98537]
[1778781817611,39.16,81476.29,0.0,0.83618,8e-05,19.93917]
[1778781818618,39.16,81471.75,0.0,0.83583,8e-05,19.96562]
[1778781820633,39.16,81466.68,0.0,0.83544,8e-05,19.99465]
[1778781822646,39.15,81462.98,0.0,0.83517,8e-05,20.01547]
[1778781825328,39.15,81468.67,0.0,0.83563,8e-05,19.98003]
[1778781830705,39.14,81464.65,0.0,0.83535,8e-05,20.00125]
[1778781835741,39.14,81467.42,0.0,0.8356,8e-05,19.9822]
[1778781840776,39.13,81467.84,0.0,0.83567,8e-05,19.97716]
[1778781843797,39.13,81477.45,0.0,0.83644,8e-05,19.9186]
[1778781844805,39.12,81479.61,0.0,0.83666,8e-05,19.90136]
[1778781845813,39.12,81490.36,0.0,0.83751,8e-05,19.83691]
[1778781846820,39.11,81485.58,0.0,0.83722,8e-05,19.85856]
[1778781848844,39.08,81484.83,0.0,0.83734,8e-05,19.84899]
[1778781852872,39.05,81472.26,0.0,0.83654,8e-05,19.9092]
[1778781853879,39.04,81471.09,0.0,0.83651,8e-05,19.91182]
[1778781857908,39.03,81462.34,0.0,0.83584,8e-05,19.9621]
[1778781859922,39.03,81454.21,0.0,0.83522,8e-05,20.00945]
[1778781861936,39.03,81450.21,0.0,0.83491,8e-05,20.03209]
[1778781866972,39.02,81453.14,0.0,0.83518,8e-05,20.01181]
[1778781872011,39.02,81448.0,0.0,0.83483,8e-05,20.03585]
[1778781873014,39.01,81453.05,0.0,0.83524,8e-05,20.00521]
[1778781875030,39.01,81456.45,0.0,0.83552,8e-05,19.9839]
[1778781878049,39.01,81451.17,0.0,0.83513,8e-05,20.01379]
[1778781880070,39.01,81447.96,0.0,0.83489,8e-05,20.03178]
[1778781881074,39.0,81439.67,0.0,0.83424,8e-05,20.08056]
[1778781882077,39.0,81440.73,0.0,0.83433,8e-05,20.07362]
[1778781887115,39.0,81440.36,0.0,0.83434,8e-05,20.07297]
[1778781892147,38.99,81443.0,0.0,0.83459,8e-05,20.05366]
[1778781897183,38.98,81442.92,0.0,0.83462,8e-05,20.05133]
[1778781900204,38.98,81451.52,0.0,0.83532,8e-05,19.99851]
[1778781904232,38.96,81462.87,0.0,0.83635,8e-05,19.92051]
[1778781906245,38.96,81468.97,0.0,0.83684,8e-05,19.88306]
[1778781911280,38.95,81470.1,0.0,0.83696,8e-05,19.87377]
[1778781916316,38.95,81457.62,0.0,0.83601,8e-05,19.94598]
[1778781917325,38.94,81448.67,0.0,0.83531,8e-05,19.99899]
[1778781918331,38.94,81447.83,0.0,0.83525,8e-05,20.00355]
[1778781922360,38.94,81441.34,0.0,0.83476,8e-05,20.04039]
[1778781927396,38.93,81439.94,0.0,0.83468,8e-05,20.04619]
[1778781928403,38.93,81448.88,0.0,0.83539,8e-05,19.99236]
[1778781929409,38.93,81453.85,0.0,0.83579,8e-05,19.96227]
[1778781934444,38.93,81454.0,0.0,0.83585,8e-05,19.95566]
[1778781937465,38.93,81447.9,0.0,0.83538,8e-05,19.99087]
[1778781939480,38.92,81444.46,0.0,0.83512,8e-05,20.0105]
[1778781942500,38.92,81454.16,0.0,0.8359,8e-05,19.95128]
[1778781943507,38.92,81465.5,0.0,0.8368,8e-05,19.8832]
[1778781944514,38.92,81467.13,0.0,0.83693,8e-05,19.87318]
[1778781949549,38.92,81470.11,0.0,0.83718,8e-05,19.85408]
[1778781954584,38.91,81471.71,0.0,0.83733,8e-05,19.84315]
[1778781959619,38.91,81472.84,0.0,0.83744,8e-05,19.83427]
[1778781964654,38.91,81475.11,0.0,0.83764,8e-05,19.8187]
[1778781969692,38.9,81475.12,0.0,0.83767,8e-05,19.81659]
[1778781974727,38.9,81478.55,0.0,0.83796,8e-05,19.7941]
[1778781979761,38.89,81485.14,0.0,0.8385,8e-05,19.75292]
[1778781980769,38.89,81498.89,0.0,0.83958,8e-05,19.67023]
[1778781981775,38.89,81503.02,0.0,0.8399,8e-05,19.64516]
[1778781982782,38.89,81508.86,0.0,0.84036,8e-05,19.60991]
[1778781984796,38.89,81509.23,0.0,0.84039,8e-05,19.60716]
[1778781988824,38.89,81514.58,0.0,0.84082,8e-05,19.57412]
[1778781993859,38.88,81511.36,0.0,0.84061,8e-05,19.58844]
[1778781998897,38.88,81516.77,0.0,0.84104,8e-05,19.55482]
[1778782003933,38.88,81516.83,0.0,0.84106,8e-05,19.55342]
[1778782008971,38.88,81518.65,0.0,0.84121,8e-05,19.54149]
[1778782010984,38.88,81535.54,0.0,0.84252,8e-05,19.44003]
[1778782011991,38.88,81538.2,0.0,0.84272,8e-05,19.42404]
[1778782017027,38.87,81539.42,0.0,0.84284,8e-05,19.41494]
[1778782022066,38.87,81535.86,0.0,0.84259,8e-05,19.4342]
[1778782027097,38.87,81537.97,0.0,0.84276,8e-05,19.42062]
[1778782032132,38.87,81534.01,0.0,0.84247,8e-05,19.44367]
[1778782036161,38.86,81541.3,0.0,0.84303,8e-05,19.39954]
[1778782041196,38.86,81538.79,0.0,0.84284,8e-05,19.41428]
[1778782047238,38.86,81536.94,0.0,0.84271,8e-05,19.42497]
[1778782052278,38.86,81540.78,0.0,0.84303,8e-05,19.39775]
[1778782053280,38.86,81549.0,0.0,0.84366,8e-05,19.34829]
[1778782054287,38.86,81549.55,0.0,0.84371,8e-05,19.34464]
[1778782058316,38.86,81556.26,0.0,0.84423,8e-05,19.30384]
[1778782063351,38.86,81559.46,0.0,0.84448,8e-05,19.28399]
[1778782068387,38.86,81553.98,0.0,0.84407,8e-05,19.31616]
[1778782073421,38.85,81561.93,0.0,0.84469,8e-05,19.26716]
[1778782075435,38.85,81567.23,0.0,0.84512,8e-05,19.23356]
[1778782080470,38.84,81571.48,0.0,0.84548,8e-05,19.20495]
[1778782085505,38.84,81567.95,0.0,0.84522,8e-05,19.22569]
[1778782090540,38.84,81567.26,0.0,0.84517,8e-05,19.22926]
[1778782095597,38.84,81566.59,0.0,0.84513,8e-05,19.23268]
[1778782100610,38.84,81567.7,0.0,0.84522,8e-05,19.22529]
[1778782105646,38.84,81569.55,0.0,0.84538,8e-05,19.2128]
[1778782108667,38.83,81575.35,0.0,0.84583,8e-05,19.17718]
[1778782110684,38.83,81577.68,0.0,0.84601,8e-05,19.16276]
[1778782112705,38.83,81592.16,0.0,0.84713,8e-05,19.07142]
[1778782113712,38.83,81601.76,0.0,0.84786,8e-05,19.01356]
[1778782114719,38.83,81609.26,0.0,0.84842,7e-05,18.96836]
[1778782115729,38.83,81621.33,0.0,0.84933,7e-05,18.89584]
[1778782116736,38.83,81624.63,0.0,0.84958,7e-05,18.87594]
[1778782117743,38.83,81631.76,0.0,0.85012,7e-05,18.83233]
[1778782118750,38.83,81641.06,0.0,0.85081,7e-05,18.77639]
[1778782119757,38.83,81639.16,0.0,0.85067,7e-05,18.78741]
[1778782122780,38.83,81630.72,0.0,0.85006,7e-05,18.83685]
[1778782123787,38.82,81631.83,0.0,0.85015,7e-05,18.82975]
[1778782128823,38.82,81635.08,0.0,0.85041,7e-05,18.80823]
[1778782133858,38.82,81634.73,0.0,0.85041,7e-05,18.80845]
[1778782138893,38.79,81638.27,0.0,0.85084,7e-05,18.77286]
[1778782140907,38.78,81647.7,0.0,0.85158,7e-05,18.71295]
[1778782141914,38.78,81657.29,0.0,0.85229,7e-05,18.65516]
[1778782142921,38.78,81654.79,0.0,0.85211,7e-05,18.66996]
[1778782147611,38.78,81657.25,0.0,0.85231,7e-05,18.65387]
[1778782148964,38.78,81665.16,0.0,0.85289,7e-05,18.60608]
[1778782149971,38.78,81668.93,0.0,0.85317,7e-05,18.58317]
[1778782150981,38.78,81676.23,0.0,0.85371,7e-05,18.53903]
[1778782151984,38.78,81677.26,0.0,0.85379,7e-05,18.53254]
[1778782157683,38.77,81679.74,0.0,0.85399,7e-05,18.51578]
[1778782163064,38.77,81680.95,0.0,0.85409,7e-05,18.50787]
[1778782165077,38.77,81689.73,0.0,0.85473,7e-05,18.45496]
[1778782166086,38.77,81690.33,0.0,0.85478,7e-05,18.45109]
[1778782171121,38.76,81685.71,0.0,0.85449,7e-05,18.47278]
[1778782174142,38.76,81683.2,0.0,0.85431,7e-05,18.48744]
[1778782178173,38.76,81691.75,0.0,0.85495,7e-05,18.43539]
[1778782180188,38.75,81697.94,0.0,0.85545,7e-05,18.39332]
[1778782185223,38.72,81700.64,0.0,0.85585,7e-05,18.35961]
[1778782190256,38.71,81695.74,0.0,0.85556,7e-05,18.38347]
[1778782194285,38.7,81700.83,0.0,0.85595,7e-05,18.35124]
[1778782199320,38.7,81697.49,0.0,0.85573,7e-05,18.36934]
[1778782204354,38.7,81700.27,0.0,0.85595,7e-05,18.3508]
[1778782209389,38.69,81699.01,0.0,0.85588,7e-05,18.35659]
[1778782214424,38.69,81696.48,0.0,0.85572,7e-05,18.37001]
[1778782219461,38.69,81695.14,0.0,0.85564,7e-05,18.37632]
[1778782224505,38.68,81692.55,0.0,0.85548,7e-05,18.39014]
[1778782226516,38.68,81704.15,0.0,0.85632,7e-05,18.31979]
[1778782227524,38.68,81712.08,0.0,0.8569,7e-05,18.2719]
[1778782228531,38.68,81706.97,0.0,0.85653,7e-05,18.30239]
[1778782233577,38.68,81709.65,0.0,0.85676,7e-05,18.28144]
[1778782234582,38.68,81716.97,0.0,0.8573,7e-05,18.23714]
[1778782237603,38.68,81745.07,0.0,0.85931,7e-05,18.06829]
[1778782238611,38.68,81749.43,0.0,0.85963,7e-05,18.04202]
[1778782241633,38.68,81749.78,0.0,0.85965,7e-05,18.03964]
[1778782246685,38.68,81751.38,0.0,0.85977,7e-05,18.02973]
[1778782251705,38.68,81753.38,0.0,0.85992,7e-05,18.01745]
[1778782256740,38.68,81751.99,0.0,0.85981,7e-05,18.02619]
[1778782259761,38.68,81758.03,0.0,0.86024,7e-05,17.98985]
[1778782264797,38.67,81765.01,0.0,0.86076,7e-05,17.94666]
[1778782269834,38.67,81765.44,0.0,0.8608,7e-05,17.94279]
[1778782274869,38.67,81768.02,0.0,0.861,7e-05,17.92607]
[1778782275876,38.67,81773.66,0.0,0.8614,7e-05,17.89203]
[1778782280922,38.67,81773.74,0.0,0.86141,7e-05,17.89076]
[1778782285952,38.67,81778.04,0.0,0.86172,7e-05,17.86498]
[1778782290987,38.67,81778.89,0.0,0.86177,7e-05,17.86021]
[1778782296027,38.67,81779.33,0.0,0.86182,7e-05,17.85411]
[1778782301059,38.67,81779.49,0.0,0.86183,7e-05,17.85318]
[1778782304084,38.67,81787.89,0.0,0.86243,7e-05,17.80277]
[1778782306098,38.67,81789.47,0.0,0.86254,7e-05,17.79308]
[1778782308755,38.67,81801.15,0.0,0.86336,7e-05,17.72289]
[1778782314153,38.67,81799.51,0.0,0.86325,7e-05,17.73264]
[1778782320195,38.67,81797.52,0.0,0.86311,7e-05,17.74447]
[1778782325231,38.67,81796.09,0.0,0.86301,7e-05,17.75298]
[1778782327244,38.67,81783.86,0.0,0.86215,7e-05,17.82624]
[1778782328902,38.67,81780.11,0.0,0.86189,7e-05,17.84848]
[1778782331272,38.67,81775.07,0.0,0.86154,7e-05,17.87843]
[1778782336307,38.67,81774.98,0.0,0.86154,7e-05,17.87822]
[1778782338979,38.66,81763.05,0.0,0.8607,7e-05,17.9493]
[1778782340335,38.66,81756.71,0.0,0.86025,7e-05,17.98755]
[1778782341342,38.66,81751.02,0.0,0.85984,7e-05,18.02185]
[1778782342349,38.67,81756.13,0.0,0.8602,7e-05,17.99133]
[1778782345373,38.67,81768.65,0.0,0.86109,7e-05,17.91655]
[1778782346377,38.67,81776.23,0.0,0.86163,7e-05,17.87093]
[1778782347383,38.67,81784.08,0.0,0.86218,7e-05,17.82378]
[1778782348402,38.67,81790.62,0.0,0.86264,7e-05,17.78456]
[1778782349402,38.67,81787.0,0.0,0.86239,7e-05,17.80626]
[1778782350410,38.67,81779.63,0.0,0.86187,7e-05,17.85041]
[1778782351424,38.67,81775.13,0.0,0.86157,7e-05,17.8736]
[1778782355448,38.66,81772.24,0.0,0.86137,7e-05,17.89051]
[1778782358468,38.66,81766.3,0.0,0.86096,7e-05,17.92576]
[1778782363504,38.66,81758.4,0.0,0.86041,7e-05,17.97237]
[1778782364510,38.66,81759.27,0.0,0.86047,7e-05,17.96694]
[1778782366525,38.66,81764.73,0.0,0.86086,7e-05,17.93383]
[1778782368538,38.66,81769.81,0.0,0.86122,7e-05,17.90309]
[1778782373575,38.66,81764.39,0.0,0.86085,7e-05,17.93499]
[1778782378608,38.66,81764.57,0.0,0.86087,7e-05,17.93323]
[1778782383645,38.66,81768.56,0.0,0.86116,7e-05,17.90871]
[1778782388681,38.66,81771.85,0.0,0.86139,7e-05,17.88853]
[1778782393715,38.66,81779.06,0.0,0.86191,7e-05,17.84495]
[1778782394723,38.66,81781.76,0.0,0.8621,7e-05,17.82876]
[1778782399756,38.66,81782.63,0.0,0.86216,7e-05,17.82368]
[1778782406811,38.66,81783.51,0.0,0.86222,7e-05,17.8188]
[1778782411842,38.66,81783.41,0.0,0.86223,7e-05,17.81599]
[1778782416876,38.66,81785.02,0.0,0.86234,7e-05,17.80672]
[1778782421912,38.66,81785.87,0.0,0.86239,7e-05,17.8021]
[1778782426947,38.66,81785.64,0.0,0.86237,7e-05,17.80401]
[1778782431982,38.66,81785.75,0.0,0.86237,7e-05,17.80395]
[1778782437018,38.66,81785.85,0.0,0.86237,7e-05,17.80398]
[1778782442052,38.66,81790.31,0.0,0.86267,7e-05,17.77799]
[1778782448094,38.66,81793.53,0.0,0.86289,7e-05,17.75959]
[1778782451115,38.67,81798.65,0.0,0.86324,7e-05,17.72942]
[1778782456150,38.67,81802.02,0.0,0.86347,7e-05,17.71013]
[1778782461187,38.67,81804.18,0.0,0.86361,7e-05,17.69812]
[1778782466222,38.67,81804.81,0.0,0.86364,7e-05,17.69518]
[1778782471256,38.67,81806.3,0.0,0.86376,7e-05,17.68331]
[1778782476294,38.67,81812.52,0.0,0.86419,7e-05,17.64686]
[1778782481331,38.68,81814.28,0.0,0.8643,7e-05,17.63727]
[1778782484352,38.68,81819.34,0.0,0.86465,7e-05,17.60757]
[1778782490045,38.68,81820.42,0.0,0.86471,7e-05,17.60216]
[1778782495430,38.68,81821.41,0.0,0.86477,7e-05,17.59701]
[1778782500464,38.68,81820.84,0.0,0.86472,7e-05,17.60109]
[1778782505500,38.68,81815.69,0.0,0.86436,7e-05,17.63238]
[1778782508521,38.68,81801.09,0.0,0.86334,7e-05,17.71994]
[1778782510186,38.68,81804.61,0.0,0.86358,7e-05,17.69883]
[1778782515571,38.68,81800.79,0.0,0.86332,7e-05,17.72181]
[1778782518591,38.68,81806.54,0.0,0.86372,7e-05,17.68746]
[1778782519598,38.68,81810.09,0.0,0.86396,7e-05,17.66633]
[1778782524633,38.68,81811.81,0.0,0.86407,7e-05,17.65673]
[1778782529669,38.69,81809.93,0.0,0.86394,7e-05,17.66869]
[1778782533698,38.69,81806.6,0.0,0.86372,7e-05,17.6853]
[1778782538732,38.69,81809.09,0.0,0.86389,7e-05,17.67095]
[1778782543768,38.69,81813.95,0.0,0.86422,7e-05,17.64242]
[1778782548804,38.69,81814.66,0.0,0.86426,7e-05,17.6389]
[1778782552830,38.69,81807.75,0.0,0.86377,7e-05,17.6808]
[1778782553837,38.69,81780.31,0.0,0.86185,7e-05,17.8451]
[1778782554845,38.69,81772.97,0.0,0.86133,7e-05,17.88891]
[1778782555851,38.69,81771.45,0.0,0.86123,7e-05,17.89781]
[1778782561900,38.69,81768.99,0.0,0.86106,7e-05,17.91196]
[1778782563914,38.69,81778.24,0.0,0.86172,7e-05,17.85585]
[1778782568946,38.69,81782.54,0.0,0.86203,7e-05,17.82943]
[1778782578007,38.68,81781.34,0.0,0.86197,7e-05,17.83479]
[1778782583042,38.68,81777.01,0.0,0.86168,7e-05,17.85967]
[1778782588077,38.68,81784.64,0.0,0.86223,7e-05,17.81285]
[1778782589085,38.68,81788.68,0.0,0.86251,7e-05,17.78853]
[1778782592105,38.68,81782.29,0.0,0.86209,7e-05,17.82277]
[1778782595126,38.68,81777.23,0.0,0.86174,7e-05,17.85265]
[1778782598147,38.68,81764.86,0.0,0.86087,7e-05,17.92633]
[1778782599162,38.68,81761.3,0.0,0.86062,7e-05,17.94744]
[1778782601169,38.68,81760.36,0.0,0.86056,7e-05,17.95253]
[1778782606206,38.67,81755.74,0.0,0.86025,7e-05,17.97881]
[1778782607215,38.67,81746.85,0.0,0.85962,7e-05,18.03183]
[1778782608218,38.67,81745.26,0.0,0.8595,7e-05,18.0413]
[1778782611239,38.67,81739.08,0.0,0.85907,7e-05,18.07808]
[1778782614260,38.67,81721.59,0.0,0.85781,7e-05,18.18285]
[1778782615267,38.67,81722.96,0.0,0.85791,7e-05,18.17452]
[1778782616274,38.67,81728.15,0.0,0.85829,7e-05,18.14327]
[1778782621309,38.67,81718.99,0.0,0.85763,7e-05,18.19794]
[1778782622316,38.67,81717.19,0.0,0.8575,7e-05,18.20859]
[1778782624330,38.67,81712.18,0.0,0.85715,7e-05,18.23825]
[1778782626344,38.67,81705.29,0.0,0.85666,7e-05,18.27914]
[1778782631381,38.66,81703.61,0.0,0.85655,7e-05,18.28783]
[1778782636415,38.66,81712.42,0.0,0.8572,7e-05,18.23365]
[1778782637422,38.66,81720.95,0.0,0.85782,7e-05,18.18198]
[1778782638428,38.66,81720.51,0.0,0.85779,7e-05,18.18426]
[1778782643464,38.66,81724.23,0.0,0.85808,7e-05,18.16004]
[1778782646486,38.66,81726.83,0.0,0.85828,7e-05,18.14343]
[1778782651524,38.65,81728.46,0.0,0.85844,7e-05,18.12837]
[1778782656555,38.65,81741.89,0.0,0.85942,7e-05,18.04604]
[1778782658569,38.65,81744.44,0.0,0.85961,7e-05,18.03014]
[1778782663632,38.65,81744.93,0.0,0.85966,7e-05,18.02582]
[1778782667633,38.64,81750.58,0.0,0.86007,7e-05,17.99093]
[1778782672667,38.64,81751.69,0.0,0.86016,7e-05,17.98324]
[1778782677703,38.64,81751.89,0.0,0.86019,7e-05,17.98103]
[1778782679718,38.64,81756.91,0.0,0.86055,7e-05,17.95052]
[1778782684756,38.64,81757.41,0.0,0.8606,7e-05,17.94665]
[1778782690794,38.64,81758.24,0.0,0.86067,7e-05,17.94054]
[1778782694823,38.63,81770.87,0.0,0.86157,7e-05,17.86395]
[1778782695830,38.63,81775.37,0.0,0.86189,7e-05,17.83686]
[1778782697844,38.63,81777.72,0.0,0.86206,7e-05,17.82267]
[1778782702879,38.63,81776.54,0.0,0.86198,7e-05,17.82972]
[1778782708922,38.63,81774.16,0.0,0.86181,7e-05,17.84411]
[1778782713958,38.63,81771.82,0.0,0.86166,7e-05,17.85445]
[1778782714963,38.63,81765.46,0.0,0.86121,7e-05,17.89256]
[1778782719998,38.63,81763.81,0.0,0.8611,7e-05,17.90226]
[1778782725035,38.63,81763.56,0.0,0.86108,7e-05,17.9036]
[1778782731076,38.63,81763.12,0.0,0.86105,7e-05,17.90616]
[1778782736112,38.63,81762.78,0.0,0.86103,7e-05,17.90813]
[1778782741147,38.63,81763.34,0.0,0.86107,7e-05,17.9047]
[1778782745176,38.63,81769.19,0.0,0.86148,7e-05,17.86965]
[1778782749209,38.63,81775.93,0.0,0.86196,7e-05,17.82953]
[1778782752225,38.63,81783.86,0.0,0.86252,7e-05,17.78175]
[1778782755245,38.63,81801.74,0.0,0.86377,7e-05,17.67434]
[1778782756256,38.63,81807.2,0.0,0.86416,7e-05,17.64161]
[1778782759273,38.63,81808.94,0.0,0.86428,7e-05,17.63125]
[1778782765318,38.63,81804.41,0.0,0.86396,7e-05,17.65834]
[1778782770350,38.63,81803.22,0.0,0.86389,7e-05,17.66465]
[1778782775387,38.63,81809.9,0.0,0.86438,7e-05,17.62016]
[1778782780421,38.63,81813.3,0.0,0.86463,7e-05,17.59928]
[1778782782435,38.63,81819.0,0.0,0.86503,7e-05,17.56499]
[1778782783441,38.63,81826.07,0.0,0.86552,7e-05,17.52264]
[1778782784451,38.63,81827.24,0.0,0.8656,7e-05,17.51561]
[1778782789487,38.63,81821.72,0.0,0.86522,7e-05,17.54845]
[1778782794522,38.63,81828.83,0.0,0.86571,7e-05,17.50568]
[1778782797543,38.63,81834.12,0.0,0.86608,7e-05,17.47406]
[1778782802578,38.63,81833.78,0.0,0.86606,7e-05,17.47593]
[1778782805599,38.63,81830.26,0.0,0.86582,7e-05,17.49674]
[1778782810635,38.62,81834.02,0.0,0.86608,7e-05,17.47365]
[1778782815669,38.62,81835.27,0.0,0.86617,7e-05,17.46584]
[1778782817694,38.62,81828.1,0.0,0.86568,7e-05,17.50862]
[1778782818691,38.62,81829.99,0.0,0.86581,7e-05,17.49721]
[1778782823727,38.62,81838.75,0.0,0.86642,7e-05,17.44448]
[1778782824734,38.62,81838.71,0.0,0.86642,7e-05,17.44471]
[1778782829769,38.62,81844.66,0.0,0.86683,7e-05,17.40912]
[1778782833797,38.62,81837.97,0.0,0.86639,7e-05,17.44549]
[1778782834806,38.62,81830.16,0.0,0.86585,7e-05,17.49217]
[1778782835812,38.62,81829.09,0.0,0.86577,7e-05,17.49848]
[1778782840847,38.62,81837.31,0.0,0.86635,7e-05,17.44881]
[1778782842532,38.62,81838.66,0.0,0.86644,7e-05,17.44067]
[1778782848904,38.62,81838.17,0.0,0.86641,7e-05,17.44336]
[1778782853939,38.62,81834.03,0.0,0.86613,7e-05,17.46782]
[1778782858975,38.62,81844.07,0.0,0.86683,7e-05,17.40741]
[1778782859982,38.62,81848.98,0.0,0.86716,7e-05,17.37806]
[1778782865017,38.62,81848.65,0.0,0.86714,7e-05,17.3802]
[1778782870053,38.62,81847.44,0.0,0.86705,7e-05,17.38751]
[1778782873079,38.62,81854.7,0.0,0.86755,7e-05,17.34415]
[1778782874097,38.62,81862.39,0.0,0.86808,7e-05,17.29806]
[1778782875134,38.62,81863.34,0.0,0.86815,7e-05,17.2923]
[1778782876104,38.62,81844.1,0.0,0.86683,7e-05,17.4074]
[1778782877109,38.62,81834.7,0.0,0.86618,7e-05,17.4636]
[1778782878121,38.62,81835.4,0.0,0.86623,7e-05,17.45932]
[1778782879125,38.62,81840.83,0.0,0.8666,7e-05,17.42673]
[1778782884159,38.62,81838.48,0.0,0.86644,7e-05,17.44056]
[1778782889194,38.62,81842.94,0.0,0.86675,7e-05,17.41356]
[1778782892216,38.62,81863.29,0.0,0.86817,7e-05,17.28836]
[1778782895237,38.62,81870.19,0.0,0.86864,7e-05,17.24751]
[1778782896250,38.62,81871.78,0.0,0.86875,7e-05,17.23801]
[1778782901278,38.62,81871.44,0.0,0.86871,7e-05,17.241]
[1778782906315,38.62,81874.36,0.0,0.8689,7e-05,17.22485]
[1778782909334,38.63,81865.33,0.0,0.86827,7e-05,17.27948]
[1778782910343,38.63,81853.48,0.0,0.86746,7e-05,17.35035]
[1778782912356,38.63,81840.14,0.0,0.86654,7e-05,17.43013]
[1778782917391,38.63,81837.04,0.0,0.86633,7e-05,17.44855]
[1778782922426,38.62,81838.44,0.0,0.86643,7e-05,17.43983]
[1778782927461,38.62,81843.96,0.0,0.86681,7e-05,17.40662]
[1778782929475,38.62,81850.2,0.0,0.86724,7e-05,17.3693]
[1778782932496,38.62,81854.56,0.0,0.86754,7e-05,17.34338]
[1778782937533,38.63,81856.55,0.0,0.86767,7e-05,17.33184]
[1778782942566,38.63,81858.56,0.0,0.86781,7e-05,17.32027]
[1778782947602,38.63,81861.19,0.0,0.86798,7e-05,17.30509]
[1778782951633,38.63,81855.18,0.0,0.86759,7e-05,17.33764]
[1778782953647,38.63,81852.92,0.0,0.86743,7e-05,17.35121]
[1778782958684,38.63,81850.07,0.0,0.86724,7e-05,17.36839]
[1778782963718,38.63,81856.38,0.0,0.86767,7e-05,17.33082]
[1778782964725,38.63,81864.33,0.0,0.86821,7e-05,17.28343]
[1778782965731,38.63,81865.93,0.0,0.86832,7e-05,17.27402]
[1778782968756,38.63,81871.64,0.0,0.8687,7e-05,17.24048]
[1778782973788,38.63,81872.99,0.0,0.86878,7e-05,17.23349]
[1778782978825,38.63,81875.23,0.0,0.86892,7e-05,17.22124]
[1778782983524,38.64,81865.0,0.0,0.86821,7e-05,17.28348]
[1778782988896,38.64,81869.04,0.0,0.86848,7e-05,17.26024]
[1778782989907,38.64,81859.08,0.0,0.86779,7e-05,17.31988]
[1778782990908,38.64,81852.32,0.0,0.86733,7e-05,17.36035]
[1778782991916,38.64,81848.62,0.0,0.86708,7e-05,17.3825]
[1778782993603,38.64,81844.08,0.0,0.86676,7e-05,17.40964]
[1778782995945,38.64,81858.68,0.0,0.86777,7e-05,17.3224]
[1778782996952,38.64,81858.55,0.0,0.86776,7e-05,17.32328]
[1778782999974,38.64,81861.89,0.0,0.86798,7e-05,17.30374]
[1778783001987,38.64,81851.55,0.0,0.86727,7e-05,17.36577]
[1778783003673,38.64,81845.93,0.0,0.86688,7e-05,17.39942]
[1778783008029,38.64,81840.68,0.0,0.86652,7e-05,17.43081]
[1778783010049,38.64,81839.45,0.0,0.86644,7e-05,17.43807]
[1778783015080,38.64,81838.84,0.0,0.86642,7e-05,17.4377]
[1778783018104,38.64,81826.88,0.0,0.86559,7e-05,17.509]
[1778783019110,38.64,81824.85,0.0,0.86546,7e-05,17.52098]
[1778783024144,38.64,81824.44,0.0,0.86544,7e-05,17.52261]
[1778783028175,38.64,81830.17,0.0,0.86584,7e-05,17.48744]
[1778783029187,38.64,81839.9,0.0,0.86652,7e-05,17.42927]
[1778783030190,38.64,81841.98,0.0,0.86666,7e-05,17.41677]
[1778783035225,38.63,81847.63,0.0,0.86705,7e-05,17.3826]
[1778783036231,38.63,81846.93,0.0,0.86701,7e-05,17.38675]
[1778783038245,38.63,81852.97,0.0,0.86742,7e-05,17.35061]
[1778783040259,38.63,81857.06,0.0,0.8677,7e-05,17.32624]
[1778783042273,38.63,81858.46,0.0,0.86779,7e-05,17.31802]
[1778783044288,38.63,81864.76,0.0,0.86822,7e-05,17.28052]
[1778783045295,38.64,81872.88,0.0,0.86878,7e-05,17.2322]
[1778783046302,38.64,81874.43,0.0,0.86888,7e-05,17.22316]
[1778783051337,38.64,81874.33,0.0,0.86886,7e-05,17.22483]
[1778783055366,38.64,81874.08,0.0,0.86884,7e-05,17.22662]
[1778783060400,38.64,81873.71,0.0,0.86881,7e-05,17.22898]
[1778783065435,38.64,81871.46,0.0,0.86866,7e-05,17.24261]
[1778783070470,38.64,81869.94,0.0,0.86855,7e-05,17.25191]
[1778783075506,38.64,81871.15,0.0,0.86865,7e-05,17.24126]
[1778783077519,38.64,81864.03,0.0,0.86816,7e-05,17.28411]
[1778783082560,38.64,81882.3,0.0,0.8694,7e-05,17.17565]
[1778783083567,38.64,81883.15,0.0,0.86946,7e-05,17.17073]
[1778783088602,38.64,81890.81,0.0,0.86996,7e-05,17.12679]
[1778783089610,38.65,81892.11,0.0,0.87004,7e-05,17.11966]
[1778783094643,38.65,81891.53,0.0,0.86999,7e-05,17.12415]
[1778783100686,38.65,81890.08,0.0,0.86988,7e-05,17.13385]
[1778783105722,38.65,81894.52,0.0,0.87017,7e-05,17.10793]
[1778783110757,38.65,81892.6,0.0,0.87003,7e-05,17.12035]
[1778783115792,38.65,81892.36,0.0,0.87001,7e-05,17.12255]
[1778783120828,38.65,81891.77,0.0,0.86997,7e-05,17.12627]
[1778783125864,38.65,81890.75,0.0,0.8699,7e-05,17.13249]
[1778783129893,38.65,81885.04,0.0,0.86951,7e-05,17.16634]
[1778783131907,38.65,81893.73,0.0,0.87012,7e-05,17.11071]
[1778783133921,38.65,81896.95,0.0,0.87034,7e-05,17.09134]
[1778783138957,38.65,81894.78,0.0,0.8702,7e-05,17.10386]
[1778783144693,38.65,81889.53,0.0,0.86985,7e-05,17.13444]
[1778783150038,38.65,81884.61,0.0,0.86952,7e-05,17.16353]
[1778783152051,38.65,81883.39,0.0,0.86944,7e-05,17.17093]
[1778783157099,38.65,81869.39,0.0,0.86848,7e-05,17.25496]
[1778783158095,38.65,81840.76,0.0,0.86652,7e-05,17.42586]
[1778783159103,38.65,81838.48,0.0,0.86636,7e-05,17.43936]
[1778783160109,38.65,81829.08,0.0,0.86571,7e-05,17.49541]
[1778783161116,38.65,81831.46,0.0,0.86588,7e-05,17.48096]
[1778783166151,38.65,81832.27,0.0,0.86595,7e-05,17.47516]
[1778783171186,38.65,81836.04,0.0,0.86622,7e-05,17.45165]
[1778783176221,38.65,81838.18,0.0,0.86638,7e-05,17.43804]
[1778783181264,38.64,81840.61,0.0,0.86655,7e-05,17.42271]
[1778783182270,38.64,81846.63,0.0,0.86697,7e-05,17.38661]
[1778783183278,38.64,81851.66,0.0,0.86731,7e-05,17.35649]
[1778783185291,38.64,81845.75,0.0,0.86691,7e-05,17.39167]
[1778783190326,38.64,81842.15,0.0,0.86667,7e-05,17.41268]
[1778783195361,38.64,81838.73,0.0,0.86646,7e-05,17.42888]
[1778783200395,38.64,81834.82,0.0,0.8662,7e-05,17.4516]
[1778783205431,38.64,81846.49,0.0,0.86701,7e-05,17.38117]
[1778783206439,38.64,81850.32,0.0,0.86727,7e-05,17.35823]
[1778783211474,38.64,81854.83,0.0,0.86759,7e-05,17.33056]
[1778783213500,38.64,81860.71,0.0,0.868,7e-05,17.29515]
[1778783218535,38.64,81859.37,0.0,0.86791,7e-05,17.3026]
[1778783223576,38.64,81857.86,0.0,0.86781,7e-05,17.31121]
[1778783224580,38.64,81851.33,0.0,0.86737,7e-05,17.35013]
[1778783225586,38.64,81851.36,0.0,0.86737,7e-05,17.34982]
[1778783227600,38.64,81860.07,0.0,0.86797,7e-05,17.29785]
[1778783228607,38.64,81863.79,0.0,0.86822,7e-05,17.27574]
[1778783233643,38.64,81868.3,0.0,0.86853,7e-05,17.24865]
[1778783238679,38.64,81864.51,0.0,0.86827,7e-05,17.27114]
[1778783242712,38.64,81855.22,0.0,0.86764,7e-05,17.3264]
[1778783243716,38.63,81852.79,0.0,0.86747,7e-05,17.34079]
[1778783246738,38.63,81850.87,0.0,0.86734,7e-05,17.35225]
[1778783251773,38.63,81852.59,0.0,0.86748,7e-05,17.33823]
[1778783256822,38.63,81851.46,0.0,0.86741,7e-05,17.34481]
[1778783261846,38.63,81852.64,0.0,0.86749,7e-05,17.33748]
[1778783266880,38.63,81851.7,0.0,0.86743,7e-05,17.34281]
[1778783271916,38.63,81850.37,0.0,0.86734,7e-05,17.35038]
[1778783276951,38.63,81848.94,0.0,0.86725,7e-05,17.35856]
[1778783281987,38.63,81848.95,0.0,0.86725,7e-05,17.35825]
[1778783282993,38.63,81856.64,0.0,0.86778,7e-05,17.31228]
[1778783284001,38.63,81861.58,0.0,0.86812,7e-05,17.28265]
[1778783289035,38.63,81862.41,0.0,0.86818,7e-05,17.27753]
[1778783294070,38.63,81867.45,0.0,0.86853,7e-05,17.24694]
[1778783299106,38.63,81868.83,0.0,0.86863,7e-05,17.23828]
[1778783304140,38.63,81880.61,0.0,0.86943,7e-05,17.16759]
[1778783305861,38.63,81879.54,0.0,0.86936,7e-05,17.174]
[1778783311191,38.63,81875.45,0.0,0.8691,7e-05,17.19464]
[1778783316224,38.63,81872.85,0.0,0.86893,7e-05,17.21006]
[1778783321260,38.63,81863.11,0.0,0.86827,7e-05,17.26802]
[1778783322266,38.63,81851.67,0.0,0.86748,7e-05,17.3364]
[1778783323273,38.63,81851.75,0.0,0.86749,7e-05,17.33589]
[1778783326001,38.63,81844.59,0.0,0.86701,7e-05,17.37776]
[1778783327304,38.62,81845.91,0.0,0.86711,7e-05,17.36902]
[1778783332338,38.62,81845.1,0.0,0.86707,7e-05,17.37239]
[1778783337374,38.62,81846.06,0.0,0.86714,7e-05,17.36562]
[1778783342408,38.62,81845.16,0.0,0.86709,7e-05,17.37013]
[1778783346142,38.62,81856.15,0.0,0.86786,7e-05,17.30352]
[1778783348450,38.61,81859.3,0.0,0.86809,7e-05,17.28312]
[1778783350474,38.61,81851.19,0.0,0.86755,7e-05,17.32979]
[1778783351478,38.61,81848.42,0.0,0.86737,7e-05,17.34619]
[1778783356513,38.61,81845.9,0.0,0.8672,7e-05,17.36049]
[1778783361551,38.61,81842.93,0.0,0.867,7e-05,17.37746]
[1778783362556,38.61,81837.03,0.0,0.8666,7e-05,17.4127]
[1778783364570,38.61,81834.92,0.0,0.86646,7e-05,17.42514]
[1778783369604,38.61,81819.28,0.0,0.86538,7e-05,17.51817]
[1778783370612,38.61,81816.23,0.0,0.86517,7e-05,17.5365]
[1778783374641,38.61,81823.47,0.0,0.86569,7e-05,17.48968]
[1778783380683,38.61,81825.39,0.0,0.86581,7e-05,17.47888]
[1778783385720,38.61,81827.16,0.0,0.86593,7e-05,17.46892]
[1778783390756,38.61,81828.5,0.0,0.86601,7e-05,17.46158]
[1778783395789,38.61,81826.58,0.0,0.86587,7e-05,17.47368]
[1778783400832,38.61,81826.26,0.0,0.86585,7e-05,17.47615]
[1778783405995,38.61,81827.67,0.0,0.86594,7e-05,17.46824]
[1778783411034,38.61,81816.99,0.0,0.86519,7e-05,17.53272]
[1778783413047,38.61,81816.63,0.0,0.86516,7e-05,17.53517]
[1778783417074,38.62,81807.78,0.0,0.86454,7e-05,17.58841]
[1778783418082,38.62,81797.1,0.0,0.86379,7e-05,17.65278]
[1778783419088,38.62,81791.15,0.0,0.86338,7e-05,17.68845]
[1778783420095,38.62,81788.62,0.0,0.8632,7e-05,17.70369]
[1778783422114,38.62,81786.16,0.0,0.86302,7e-05,17.71849]
[1778783427146,38.62,81783.71,0.0,0.86285,7e-05,17.73305]
[1778783432180,38.62,81782.53,0.0,0.8628,7e-05,17.73619]
[1778783437215,38.62,81783.61,0.0,0.86287,7e-05,17.72957]
[1778783439229,38.62,81797.81,0.0,0.86387,7e-05,17.64444]
[1778783440236,38.62,81801.08,0.0,0.8641,7e-05,17.62493]
[1778783447293,38.62,81808.82,0.0,0.86463,7e-05,17.5795]
[1778783449310,38.62,81814.55,0.0,0.86502,7e-05,17.54536]
[1778783452331,38.62,81819.71,0.0,0.86538,7e-05,17.51509]
[1778783457366,38.62,81818.25,0.0,0.86526,7e-05,17.52512]
[1778783458373,38.62,81811.54,0.0,0.86479,7e-05,17.56554]
[1778783459380,38.62,81811.92,0.0,0.86481,7e-05,17.56345]
[1778783464415,38.62,81820.29,0.0,0.86538,7e-05,17.51465]
[1778783465423,38.62,81827.28,0.0,0.86587,7e-05,17.47282]
[1778783466996,38.63,81834.85,0.0,0.86639,7e-05,17.42786]
[1778783467440,38.63,81834.85,0.0,0.86638,7e-05,17.42852]
[1778783472472,38.63,81834.43,0.0,0.86634,7e-05,17.43207]
[1778783477510,38.63,81834.99,0.0,0.86636,7e-05,17.43018]
[1778783478515,38.63,81832.52,0.0,0.86619,7e-05,17.44542]
[1778783482546,38.63,81824.09,0.0,0.86559,7e-05,17.4966]
[1778783483552,38.63,81816.03,0.0,0.86503,7e-05,17.54498]
[1778783485564,38.63,81809.6,0.0,0.86458,7e-05,17.58359]
[1778783490600,38.63,81805.15,0.0,0.86427,7e-05,17.61072]
[1778783494628,38.64,81797.81,0.0,0.86377,7e-05,17.65128]
[1778783497209,38.64,81791.79,0.0,0.86335,7e-05,17.68741]
[1778783499663,38.64,81789.97,0.0,0.86322,7e-05,17.69825]
[1778783504700,38.64,81792.09,0.0,0.86337,7e-05,17.68544]
[1778783509735,38.63,81789.01,0.0,0.86316,7e-05,17.70378]
[1778783517350,38.63,81791.04,0.0,0.8633,7e-05,17.6915]
[1778783520811,38.63,81799.66,0.0,0.86391,7e-05,17.63986]
[1778783522826,38.63,81793.61,0.0,0.86348,7e-05,17.67623]
[1778783523837,38.63,81782.69,0.0,0.86271,7e-05,17.74169]
[1778783524841,38.63,81778.41,0.0,0.86241,7e-05,17.76726]
[1778783528868,38.63,81789.16,0.0,0.86318,7e-05,17.70236]
[1778783529876,38.63,81797.96,0.0,0.86379,7e-05,17.64965]
[1778783534909,38.63,81801.03,0.0,0.864,7e-05,17.63157]
[1778783535916,38.63,81794.33,0.0,0.86353,7e-05,17.67178]
[1778783536923,38.63,81794.27,0.0,0.86353,7e-05,17.67215]
[1778783541959,38.63,81793.56,0.0,0.86348,7e-05,17.6765]
[1778783546994,38.64,81795.76,0.0,0.86363,7e-05,17.66348]
[1778783552028,38.64,81796.11,0.0,0.86368,7e-05,17.65787]
[1778783557064,38.64,81794.19,0.0,0.86354,7e-05,17.66954]
[1778783560087,38.64,81787.13,0.0,0.86304,7e-05,17.71192]
[1778783562099,38.64,81787.2,0.0,0.86305,7e-05,17.71147]
[1778783567138,38.64,81792.41,0.0,0.86342,7e-05,17.68012]
[1778783572175,38.64,81787.56,0.0,0.86308,7e-05,17.70907]
[1778783575196,38.64,81778.78,0.0,0.86246,7e-05,17.76153]
[1778783578217,38.63,81773.29,0.0,0.86208,7e-05,17.79403]
[1778783583257,38.63,81774.66,0.0,0.86219,7e-05,17.78483]
[1778783588301,38.63,81773.02,0.0,0.86208,7e-05,17.79379]
[1778783593331,38.63,81769.55,0.0,0.86184,7e-05,17.81369]
[1778783598366,38.63,81767.76,0.0,0.86173,7e-05,17.82343]
[1778783603402,38.63,81769.7,0.0,0.86188,7e-05,17.81087]
[1778783608438,38.62,81762.63,0.0,0.86139,7e-05,17.85241]
[1778783609444,38.62,81748.71,0.0,0.8604,7e-05,17.93596]
[1778783610450,38.62,81746.82,0.0,0.86026,7e-05,17.94749]
[1778783614478,38.63,81738.93,0.0,0.85971,7e-05,17.99177]
[1778783619514,38.63,81737.04,0.0,0.85957,7e-05,18.00371]
[1778783624551,38.63,81734.87,0.0,0.85941,7e-05,18.01752]
[1778783625566,38.63,81729.43,0.0,0.85902,7e-05,18.0502]
[1778783629584,38.63,81734.72,0.0,0.85939,7e-05,18.01883]
[1778783631598,38.63,81741.5,0.0,0.85987,7e-05,17.97836]
[1778783633616,38.63,81746.79,0.0,0.86025,7e-05,17.94696]
[1778783634620,38.63,81752.59,0.0,0.86066,7e-05,17.91236]
[1778783639783,38.63,81752.62,0.0,0.86065,7e-05,17.9132]
[1778783640688,38.63,81640.52,0.0,0.85251,7e-05,18.5873]
[1778783641700,38.63,81552.49,0.0,0.84589,8e-05,19.11794]
[1778783643766,38.62,81554.13,0.0,0.84607,8e-05,19.1038]
[1778783644749,38.62,81562.23,0.0,0.84669,8e-05,19.05476]
[1778783645759,38.62,81572.94,0.0,0.8475,8e-05,18.9902]
[1778783646763,38.62,81571.74,0.0,0.84742,8e-05,18.9971]
[1778783648281,38.62,81563.24,0.0,0.84677,8e-05,19.04806]
[1778783650792,38.62,81555.39,0.0,0.84618,8e-05,19.09501]
[1778783651799,38.62,81547.65,0.0,0.84559,8e-05,19.14144]
[1778783652805,38.62,81545.55,0.0,0.84544,8e-05,19.15381]
[1778783658351,38.62,81533.38,0.0,0.84453,8e-05,19.22538]
[1778783663882,38.61,81536.61,0.0,0.84479,8e-05,19.20459]
[1778783666903,38.61,81550.22,0.0,0.84584,8e-05,19.12159]
[1778783668431,38.61,81551.94,0.0,0.84598,8e-05,19.11083]
[1778783670931,38.61,81544.99,0.0,0.84545,8e-05,19.15239]
[1778783671938,38.61,81525.84,0.0,0.84401,8e-05,19.2639]
[1778783672951,38.61,81523.59,0.0,0.84384,8e-05,19.27707]
[1778783674960,38.61,81515.7,0.0,0.84324,8e-05,19.32419]
[1778783675967,38.61,81511.41,0.0,0.84291,8e-05,19.34998]
[1778783678501,38.61,81510.17,0.0,0.84281,8e-05,19.35707]
[1778783683015,38.61,81523.59,0.0,0.84386,8e-05,19.27562]
[1778783684024,38.61,81530.88,0.0,0.84442,8e-05,19.23141]
[1778783685033,38.61,81530.93,0.0,0.84443,8e-05,19.23102]
[1778783688571,38.6,81517.11,0.0,0.84338,8e-05,19.31308]
[1778783694099,38.6,81518.18,0.0,0.84348,8e-05,19.30474]
[1778783699134,38.6,81514.88,0.0,0.84324,8e-05,19.32383]
[1778783701158,38.6,81522.72,0.0,0.84385,8e-05,19.27618]
[1778783702152,38.6,81531.71,0.0,0.84454,8e-05,19.22179]
[1778783703160,38.6,81538.68,0.0,0.84508,8e-05,19.17963]
[1778783704166,38.6,81541.75,0.0,0.84531,8e-05,19.16106]
[1778783705173,38.6,81542.46,0.0,0.84537,8e-05,19.15677]
[1778783710210,38.6,81549.84,0.0,0.84593,8e-05,19.11241]
[1778783712228,38.6,81556.01,0.0,0.8464,8e-05,19.07519]
[1778783715244,38.6,81548.98,0.0,0.84586,8e-05,19.11791]
[1778783716252,38.6,81539.48,0.0,0.84513,8e-05,19.17553]
[1778783717260,38.6,81536.4,0.0,0.84489,8e-05,19.19416]
[1778783722294,38.6,81537.15,0.0,0.84495,8e-05,19.1897]
[1778783727330,38.6,81536.81,0.0,0.84492,8e-05,19.19176]
[1778783732371,38.6,81534.58,0.0,0.84478,8e-05,19.20081]
[1778783735386,38.6,81542.15,0.0,0.84537,8e-05,19.1545]
[1778783740421,38.59,81545.81,0.0,0.84566,8e-05,19.13167]
[1778783743442,38.59,81549.44,0.0,0.84595,8e-05,19.10922]
[1778783746464,38.59,81552.06,0.0,0.84615,8e-05,19.09303]
[1778783751498,38.59,81556.02,0.0,0.84646,8e-05,19.06852]
[1778783755527,38.59,81550.39,0.0,0.84604,8e-05,19.10183]
[1778783758548,38.59,81539.23,0.0,0.84519,8e-05,19.16857]
[1778783760561,38.59,81538.44,0.0,0.84514,8e-05,19.1728]
[1778783765598,38.58,81539.79,0.0,0.84526,8e-05,19.1635]
[1778783770634,38.58,81534.77,0.0,0.84488,8e-05,19.19274]
[1778783775672,38.58,81537.06,0.0,0.84508,8e-05,19.17756]
[1778783780707,38.58,81529.15,0.0,0.84448,8e-05,19.22438]
[1778783783728,38.58,81527.29,0.0,0.84435,8e-05,19.23475]
[1778783789284,38.57,81528.59,0.0,0.84447,8e-05,19.22503]
[1778783794805,38.57,81526.01,0.0,0.84431,8e-05,19.23533]
[1778783799840,38.57,81526.27,0.0,0.84435,8e-05,19.23215]
[1778783804875,38.56,81523.69,0.0,0.84417,8e-05,19.24606]
[1778783809910,38.56,81519.05,0.0,0.84384,8e-05,19.27232]
[1778783812932,38.56,81516.54,0.0,0.84366,8e-05,19.28629]
[1778783815953,38.55,81510.22,0.0,0.84319,8e-05,19.32322]
[1778783816959,38.55,81508.34,0.0,0.84304,8e-05,19.33428]
[1778783817966,38.55,81513.59,0.0,0.84345,8e-05,19.30227]
[1778783820987,38.55,81508.36,0.0,0.84306,8e-05,19.33303]
[1778783825019,38.55,81502.57,0.0,0.84263,8e-05,19.36655]
[1778783829567,38.54,81494.64,0.0,0.84204,8e-05,19.41245]
[1778783835097,38.54,81494.51,0.0,0.84205,8e-05,19.41105]
[1778783840122,38.53,81496.24,0.0,0.84226,8e-05,19.39467]
[1778783845157,38.52,81499.28,0.0,0.84252,8e-05,19.37429]
[1778783849707,38.51,81516.15,0.0,0.8439,8e-05,19.26669]
[1778783851199,38.51,81518.09,0.0,0.84408,8e-05,19.25097]
[1778783853214,38.5,81523.29,0.0,0.84453,8e-05,19.21484]
[1778783856234,38.49,81526.68,0.0,0.84485,8e-05,19.18954]
[1778783861270,38.49,81528.12,0.0,0.84499,8e-05,19.17899]
[1778783866305,38.49,81528.6,0.0,0.84505,8e-05,19.17434]
[1778783871344,38.47,81537.01,0.0,0.84576,8e-05,19.11785]
[1778783874361,38.47,81544.25,0.0,0.84632,8e-05,19.07321]
[1778783876376,38.47,81550.85,0.0,0.84684,8e-05,19.03205]
[1778783879396,38.47,81556.1,0.0,0.84726,8e-05,18.99929]
[1778783884432,38.47,81563.17,0.0,0.84781,8e-05,18.95511]
[1778783888458,38.46,81557.14,0.0,0.84736,8e-05,18.99075]
[1778783893497,38.46,81558.74,0.0,0.8475,8e-05,18.97979]
[1778783895513,38.46,81540.52,0.0,0.84611,8e-05,19.0897]
[1778783896520,38.46,81536.28,0.0,0.84579,8e-05,19.11501]
[1778783901557,38.46,81531.68,0.0,0.84546,8e-05,19.14088]
[1778783906589,38.45,81526.64,0.0,0.8451,8e-05,19.16929]
[1778783911624,38.45,81528.79,0.0,0.84531,8e-05,19.15052]
[1778783916659,38.44,81527.17,0.0,0.84521,8e-05,19.15835]
[1778783921694,38.44,81527.09,0.0,0.84523,8e-05,19.15683]
[1778783926736,38.43,81528.38,0.0,0.84536,8e-05,19.14705]
[1778783931766,38.43,81530.03,0.0,0.84551,8e-05,19.13509]
[1778783936799,38.43,81527.95,0.0,0.84537,8e-05,19.14581]
[1778783941834,38.42,81527.7,0.0,0.84537,8e-05,19.14543]
[1778783946869,38.42,81531.66,0.0,0.8457,8e-05,19.11959]
[1778783951911,38.42,81530.44,0.0,0.84563,8e-05,19.12529]
[1778783952914,38.42,81519.7,0.0,0.8448,8e-05,19.19004]
[1778783953925,38.41,81518.78,0.0,0.84474,8e-05,19.19518]
[1778783954934,38.41,81511.21,0.0,0.84416,8e-05,19.24063]
[1778783955939,38.41,81510.46,0.0,0.84411,8e-05,19.24467]
[1778783957967,38.41,81516.31,0.0,0.84457,8e-05,19.20818]
[1778783960488,38.41,81526.26,0.0,0.84536,8e-05,19.14646]
[1778783961989,38.41,81525.61,0.0,0.84531,8e-05,19.15]
[1778783967028,38.4,81534.92,0.0,0.84606,8e-05,19.0911]
[1778783968033,38.4,81569.13,0.0,0.84867,8e-05,18.88333]
[1778783973070,38.4,81570.77,0.0,0.84883,8e-05,18.86855]
[1778783978105,38.4,81569.83,0.0,0.84877,8e-05,18.87301]
[1778783983140,38.39,81567.98,0.0,0.84865,8e-05,18.88318]
[1778783988175,38.39,81567.12,0.0,0.84859,8e-05,18.88745]
[1778783990699,38.39,81551.36,0.0,0.8474,8e-05,18.9826]
[1778783993211,38.39,81548.99,0.0,0.84722,8e-05,18.99674]
[1778783998246,38.39,81549.69,0.0,0.84728,8e-05,18.99181]
[1778784003285,38.39,81550.36,0.0,0.84734,8e-05,18.987]
[1778784008319,38.39,81550.83,0.0,0.84739,8e-05,18.98338]
[1778784010839,38.39,81546.13,0.0,0.84704,8e-05,19.01119]
[1778784012345,38.39,81539.65,0.0,0.84654,8e-05,19.0505]
[1778784013360,38.39,81537.56,0.0,0.84638,8e-05,19.06292]
[1778784018388,38.38,81534.43,0.0,0.84616,8e-05,19.08043]
[1778784020909,38.38,81529.18,0.0,0.84578,8e-05,19.11094]
[1778784024432,38.38,81523.0,0.0,0.84531,8e-05,19.14763]
[1778784026446,38.38,81519.52,0.0,0.84505,8e-05,19.16785]
[1778784031481,38.37,81522.22,0.0,0.84531,8e-05,19.14557]
[1778784034502,38.37,81516.45,0.0,0.84488,8e-05,19.17919]
[1778784036521,38.37,81512.66,0.0,0.8446,8e-05,19.20112]
[1778784039538,38.37,81498.18,0.0,0.84349,8e-05,19.28827]
[1778784040546,38.36,81496.54,0.0,0.84336,8e-05,19.29801]
[1778784044575,38.36,81490.23,0.0,0.84288,8e-05,19.3356]
[1778784047595,38.36,81483.74,0.0,0.84239,8e-05,19.37398]
[1778784052630,38.36,81480.17,0.0,0.84213,8e-05,19.39417]
[1778784053637,38.36,81485.98,0.0,0.84258,8e-05,19.35861]
[1778784055654,38.36,81488.52,0.0,0.84279,8e-05,19.3427]
[1778784060688,38.35,81486.64,0.0,0.84266,8e-05,19.35293]
[1778784065725,38.35,81489.86,0.0,0.84292,8e-05,19.33214]
[1778784070760,38.35,81492.34,0.0,0.84313,8e-05,19.31593]
[1778784075791,38.35,81489.88,0.0,0.84296,8e-05,19.32875]
[1778784080826,38.34,81488.54,0.0,0.84288,8e-05,19.33546]
[1778784085861,38.34,81490.99,0.0,0.84308,8e-05,19.31938]
[1778784090897,38.34,81491.34,0.0,0.84313,8e-05,19.31602]
[1778784095931,38.33,81490.35,0.0,0.84309,8e-05,19.31702]
[1778784100965,38.33,81487.7,0.0,0.8429,8e-05,19.33179]
[1778784104996,38.33,81481.7,0.0,0.84244,8e-05,19.36704]
[1778784107011,38.33,81478.48,0.0,0.8422,8e-05,19.38588]
[1778784110034,38.33,81472.66,0.0,0.84176,8e-05,19.42003]
[1778784115066,38.32,81472.33,0.0,0.84176,8e-05,19.41995]
[1778784120102,38.32,81475.46,0.0,0.84203,8e-05,19.39893]
[1778784123122,38.31,81482.79,0.0,0.84262,8e-05,19.35326]
[1778784124129,38.31,81487.84,0.0,0.84302,8e-05,19.32226]
[1778784129167,38.31,81491.11,0.0,0.8433,8e-05,19.30025]
[1778784134198,38.31,81492.14,0.0,0.8434,8e-05,19.29204]
[1778784137220,38.3,81504.19,0.0,0.84435,8e-05,19.21788]
[1778784138227,38.3,81508.3,0.0,0.84467,8e-05,19.19254]
[1778784141768,38.3,81513.58,0.0,0.84509,8e-05,19.15926]
[1778784148301,38.3,81517.18,0.0,0.84539,8e-05,19.13593]
[1778784153333,38.3,81518.8,0.0,0.84555,8e-05,19.12118]
[1778784158374,38.29,81527.46,0.0,0.84623,8e-05,19.06741]
[1778784160384,38.29,81530.56,0.0,0.84648,8e-05,19.04826]
[1778784165417,38.29,81528.7,0.0,0.84634,8e-05,19.0589]
[1778784170453,38.29,81527.28,0.0,0.84624,8e-05,19.06686]
[1778784171978,38.29,81520.9,0.0,0.84575,8e-05,19.10539]
[1778784175487,38.29,81522.17,0.0,0.84586,8e-05,19.09709]
[1778784180522,38.29,81525.2,0.0,0.8461,8e-05,19.07769]
[1778784185562,38.28,81527.84,0.0,0.84632,8e-05,19.06068]
[1778784190594,38.28,81521.46,0.0,0.84584,8e-05,19.09829]
[1778784194623,38.28,81516.81,0.0,0.8455,8e-05,19.12465]
[1778784196637,38.28,81525.5,0.0,0.84619,8e-05,19.07081]
[1778784202188,38.27,81522.99,0.0,0.84602,8e-05,19.08359]
[1778784207717,38.27,81520.55,0.0,0.84587,8e-05,19.096]
[1778784212749,38.26,81516.62,0.0,0.84561,8e-05,19.11421]
[1778784218791,38.26,81514.05,0.0,0.84544,8e-05,19.12752]
[1778784223826,38.25,81513.42,0.0,0.84541,8e-05,19.12946]
[1778784228861,38.25,81513.03,0.0,0.84541,8e-05,19.12999]
[1778784233896,38.25,81515.43,0.0,0.84561,8e-05,19.11356]
[1778784238932,38.24,81517.32,0.0,0.84578,8e-05,19.10026]
[1778784243968,38.24,81517.93,0.0,0.84585,8e-05,19.09477]
[1778784249003,38.24,81521.69,0.0,0.84616,8e-05,19.0701]
[1778784254037,38.23,81521.28,0.0,0.84615,8e-05,19.07089]
[1778784259073,38.23,81524.88,0.0,0.84645,8e-05,19.04725]
[1778784264108,38.23,81522.23,0.0,0.84627,8e-05,19.06168]
[1778784269142,38.22,81523.41,0.0,0.84638,8e-05,19.05272]
[1778784272165,38.22,81516.9,0.0,0.84591,8e-05,19.08755]
[1778784277198,38.22,81514.89,0.0,0.84578,8e-05,19.0978]
[1778784278205,38.22,81521.14,0.0,0.84627,8e-05,19.05929]
[1778784279212,38.21,81528.42,0.0,0.84683,8e-05,19.01456]
[1778784280219,38.21,81530.11,0.0,0.84697,8e-05,19.00396]
[1778784285256,38.21,81525.47,0.0,0.84663,8e-05,19.03093]
[1778784289282,38.21,81519.17,0.0,0.84615,8e-05,19.06821]
[1778784294317,38.21,81514.75,0.0,0.84583,8e-05,19.09361]
[1778784295323,38.21,81509.39,0.0,0.84542,8e-05,19.12597]
[1778784297338,38.2,81506.45,0.0,0.8452,8e-05,19.14316]
[1778784302901,38.2,81517.06,0.0,0.84605,8e-05,19.07617]
[1778784308415,38.2,81518.67,0.0,0.8462,8e-05,19.06466]
[1778784313450,38.19,81518.99,0.0,0.84624,8e-05,19.06102]
[1778784318485,38.19,81518.95,0.0,0.84626,8e-05,19.05947]
[1778784323521,38.19,81522.09,0.0,0.84652,8e-05,19.03853]
[1778784328555,38.18,81524.68,0.0,0.84674,8e-05,19.02101]
[1778784330576,38.18,81518.21,0.0,0.84625,8e-05,19.0598]
[1778784331584,38.18,81519.39,0.0,0.84637,8e-05,19.04847]
[1778784335609,38.18,81525.11,0.0,0.84683,8e-05,19.01209]
[1778784340643,38.17,81525.47,0.0,0.84688,8e-05,19.00817]
[1778784345677,38.17,81526.0,0.0,0.84694,8e-05,19.00322]
[1778784348698,38.17,81516.71,0.0,0.84624,8e-05,19.05905]
[1778784353734,38.17,81514.46,0.0,0.84608,8e-05,19.07176]
[1778784357762,38.16,81514.23,0.0,0.84607,8e-05,19.0725]
[1778784360783,38.16,81505.87,0.0,0.84542,8e-05,19.12306]
[1778784364810,38.16,81504.17,0.0,0.8453,8e-05,19.13257]
[1778784367832,38.16,81512.45,0.0,0.84595,8e-05,19.08138]
[1778784369845,38.16,81510.68,0.0,0.84582,8e-05,19.09183]
[1778784371860,38.16,81504.35,0.0,0.84533,8e-05,19.13015]
[1778784373394,38.16,81503.35,0.0,0.84526,8e-05,19.13583]
[1778784376897,38.16,81509.83,0.0,0.84577,8e-05,19.09542]
[1778784381939,38.16,81512.24,0.0,0.84597,8e-05,19.07984]
[1778784382937,38.15,81523.5,0.0,0.84684,8e-05,19.01092]
[1778784383946,38.15,81526.77,0.0,0.84709,8e-05,18.99088]
[1778784385958,38.15,81534.6,0.0,0.8477,8e-05,18.94256]
[1778784386965,38.15,81538.24,0.0,0.84798,8e-05,18.92013]
[1778784392017,38.15,81535.06,0.0,0.84777,8e-05,18.93498]
[1778784394014,38.15,81543.9,0.0,0.84846,8e-05,18.88049]
[1778784398042,38.15,81545.35,0.0,0.84858,8e-05,18.87042]
[1778784401063,38.15,81555.02,0.0,0.84933,8e-05,18.81055]
[1778784403077,38.15,81558.38,0.0,0.84959,8e-05,18.78961]
[1778784408114,38.14,81559.31,0.0,0.84967,8e-05,18.78295]
[1778784413148,38.14,81561.29,0.0,0.84984,8e-05,18.76991]
[1778784418183,38.14,81558.97,0.0,0.84967,8e-05,18.78321]
[1778784423218,38.14,81557.08,0.0,0.84954,8e-05,18.79394]
[1778784428253,38.14,81554.75,0.0,0.84937,8e-05,18.80731]
[1778784433814,38.14,81552.66,0.0,0.84922,8e-05,18.8192]
[1778784439331,38.13,81548.19,0.0,0.84889,8e-05,18.84548]
[1778784440337,38.13,81541.26,0.0,0.84836,8e-05,18.88762]
[1778784441344,38.13,81536.4,0.0,0.84799,8e-05,18.91707]
[1778784443360,38.13,81536.26,0.0,0.84799,8e-05,18.91735]
[1778784448394,38.13,81539.25,0.0,0.84824,8e-05,18.89761]
[1778784453429,38.13,81545.71,0.0,0.84877,8e-05,18.85285]
[1778784458469,38.12,81549.53,0.0,0.84908,8e-05,18.82819]
[1778784460478,38.12,81557.18,0.0,0.84967,8e-05,18.78097]
[1778784461490,38.12,81556.73,0.0,0.84964,8e-05,18.78353]
[1778784466524,38.12,81557.82,0.0,0.84973,8e-05,18.77592]
[1778784471560,38.12,81558.11,0.0,0.84976,8e-05,18.7733]
[1778784476594,38.12,81555.52,0.0,0.84958,8e-05,18.78841]
[1778784481632,38.12,81555.56,0.0,0.84959,8e-05,18.78749]
[1778784486670,38.11,81551.25,0.0,0.84927,8e-05,18.81316]
[1778784489685,38.11,81541.41,0.0,0.84851,8e-05,18.87324]
[1778784490693,38.11,81529.0,0.0,0.84756,8e-05,18.94905]
[1778784495729,38.11,81522.09,0.0,0.84704,8e-05,18.9906]
[1778784496734,38.11,81504.16,0.0,0.84566,8e-05,19.09989]
[1778784498749,38.11,81495.97,0.0,0.84502,8e-05,19.14964]
[1778784504310,38.11,81508.01,0.0,0.84597,8e-05,19.07494]
[1778784509828,38.11,81506.56,0.0,0.84588,8e-05,19.08226]
[1778784511840,38.1,81500.31,0.0,0.84542,8e-05,19.11614]
[1778784514380,38.1,81494.68,0.0,0.84499,8e-05,19.14996]
[1778784517882,38.1,81489.25,0.0,0.84458,8e-05,19.1827]
[1778784519897,38.1,81483.16,0.0,0.84411,8e-05,19.21956]
[1778784524931,38.1,81478.36,0.0,0.84375,8e-05,19.24766]
[1778784528961,38.1,81490.03,0.0,0.84467,8e-05,19.17523]
[1778784529966,38.1,81506.11,0.0,0.84592,8e-05,19.07665]
[1778784535002,38.09,81509.66,0.0,0.84621,8e-05,19.05365]
[1778784540037,38.09,81511.35,0.0,0.84636,8e-05,19.04214]
[1778784543058,38.09,81518.57,0.0,0.84692,8e-05,18.99745]
[1778784545072,38.09,81522.05,0.0,0.84719,8e-05,18.97596]
[1778784549104,38.09,81527.81,0.0,0.84765,8e-05,18.93947]
[1778784554136,38.08,81528.35,0.0,0.84771,8e-05,18.93476]
[1778784559170,38.08,81554.87,0.0,0.84976,8e-05,18.77087]
[1778784560178,38.08,81560.93,0.0,0.85023,8e-05,18.7335]
[1778784561186,38.08,81561.21,0.0,0.85025,8e-05,18.73152]
[1778784562191,38.08,81567.93,0.0,0.85077,8e-05,18.69018]
[1778784563198,38.08,81573.83,0.0,0.85122,8e-05,18.6539]
[1778784565213,38.08,81574.2,0.0,0.85125,8e-05,18.65136]
[1778784570259,38.08,81575.27,0.0,0.85134,8e-05,18.64414]
[1778784575297,38.08,81573.9,0.0,0.85126,8e-05,18.64821]
[1778784580331,38.05,81569.59,0.0,0.85108,8e-05,18.66278]
[1778784584360,38.05,81564.53,0.0,0.85072,8e-05,18.69118]
[1778784589397,38.05,81562.66,0.0,0.85059,8e-05,18.70197]
[1778784590402,38.05,81553.94,0.0,0.84993,8e-05,18.75522]
[1778784591413,38.05,81550.36,0.0,0.84966,8e-05,18.7767]
[1778784596444,38.04,81541.86,0.0,0.84902,8e-05,18.8281]
[1778784600472,38.05,81535.19,0.0,0.8485,8e-05,18.8693]
[1778784601479,38.05,81535.06,0.0,0.84849,8e-05,18.87022]
[1778784603499,38.05,81526.53,0.0,0.84783,8e-05,18.92248]
[1778784608547,38.05,81528.04,0.0,0.84795,8e-05,18.91315]
[1778784609543,38.05,81514.88,0.0,0.84694,8e-05,18.9937]
[1778784610550,38.05,81510.78,0.0,0.84662,8e-05,19.01856]
[1778784613566,38.04,81505.2,0.0,0.8462,8e-05,19.05219]
[1778784614573,38.04,81497.74,0.0,0.84562,8e-05,19.09763]
[1778784619609,38.04,81496.07,0.0,0.84551,8e-05,19.10656]
[1778784624644,38.04,81494.89,0.0,0.84543,8e-05,19.11248]
[1778784629680,38.04,81496.87,0.0,0.8456,8e-05,19.09905]
[1778784632702,38.03,81501.69,0.0,0.84601,8e-05,19.06517]
[1778784636728,38.03,81496.58,0.0,0.84562,8e-05,19.09559]
[1778784641763,38.03,81496.59,0.0,0.84563,8e-05,19.09439]
[1778784646802,38.03,81493.29,0.0,0.84539,8e-05,19.11337]
[1778784650827,38.03,81488.18,0.0,0.845,8e-05,19.1443]
[1778784655861,38.03,81489.79,0.0,0.84513,8e-05,19.13405]
[1778784660896,38.03,81489.71,0.0,0.84513,8e-05,19.13403]
[1778784663917,38.02,81474.73,0.0,0.84396,8e-05,19.22539]
[1778784668953,38.02,81470.08,0.0,0.84361,8e-05,19.25334]
[1778784673989,38.02,81470.76,0.0,0.84368,8e-05,19.24782]
[1778784675518,38.02,81480.79,0.0,0.84447,8e-05,19.18599]
[1778784681039,38.02,81482.4,0.0,0.8446,8e-05,19.1752]
[1778784686080,38.02,81482.52,0.0,0.84462,8e-05,19.17356]
[1778784691113,38.01,81485.42,0.0,0.84488,8e-05,19.15118]
[1778784696148,38.01,81487.62,0.0,0.84507,8e-05,19.13681]
[1778784702190,38.01,81485.72,0.0,0.84493,8e-05,19.14742]
[1778784707243,38.01,81484.27,0.0,0.84483,8e-05,19.15545]
[1778784712286,38.01,81477.55,0.0,0.84431,8e-05,19.19578]
[1778784713292,38.01,81474.28,0.0,0.84406,8e-05,19.21561]
[1778784718327,38.0,81470.55,0.0,0.84378,8e-05,19.23724]
[1778784721349,38.0,81465.34,0.0,0.84338,8e-05,19.2684]
[1778784726383,38.0,81467.75,0.0,0.84359,8e-05,19.25225]
[1778784727390,38.0,81473.43,0.0,0.84404,8e-05,19.21718]
[1778784728399,38.0,81494.87,0.0,0.84572,8e-05,19.08531]
[1778784729404,38.0,81510.8,0.0,0.84696,8e-05,18.98739]
[1778784730411,38.0,81512.94,0.0,0.84712,8e-05,18.97416]
[1778784735447,38.0,81513.99,0.0,0.84721,8e-05,18.9673]
[1778784740488,38.0,81510.65,0.0,0.84695,8e-05,18.98748]
[1778784746017,38.0,81510.66,0.0,0.84696,8e-05,18.9868]
[1778784752572,37.99,81508.79,0.0,0.84686,8e-05,18.99321]
[1778784757605,37.99,81511.02,0.0,0.84705,8e-05,18.97801]
[1778784762642,37.99,81511.52,0.0,0.84709,8e-05,18.97452]
[1778784767678,37.99,81511.89,0.0,0.84712,8e-05,18.9721]
[1778784772711,37.99,81520.36,0.0,0.84778,8e-05,18.91966]
[1778784777746,37.99,81523.0,0.0,0.848,8e-05,18.90252]
[1778784781773,37.98,81520.77,0.0,0.84784,8e-05,18.91539]
[1778784782784,37.98,81515.15,0.0,0.8474,8e-05,18.9498]
[1778784785806,37.98,81508.47,0.0,0.84689,8e-05,18.99049]
[1778784786810,37.98,81494.99,0.0,0.84585,8e-05,19.07294]
[1778784788826,37.98,81486.29,0.0,0.84517,8e-05,19.12575]
[1778784790837,37.98,81480.76,0.0,0.84475,8e-05,19.15897]
[1778784796371,37.98,81478.53,0.0,0.8446,8e-05,19.17093]
[1778784801915,37.97,81480.64,0.0,0.84479,8e-05,19.15585]
[1778784806441,37.96,81506.61,0.0,0.84688,8e-05,18.99094]
[1778784806949,37.96,81506.61,0.0,0.84688,8e-05,18.99056]
[1778784807956,37.96,81512.27,0.0,0.84733,8e-05,18.95549]
[1778784811018,37.96,81473.28,0.0,0.84432,8e-05,19.19037]
[1778784811995,37.96,81425.14,0.0,0.84052,8e-05,19.48536]
[1778784813000,37.96,81406.34,0.0,0.83902,8e-05,19.60025]
[1778784815013,37.96,81400.89,0.0,0.83859,8e-05,19.63297]
[1778784818034,37.95,81407.67,0.0,0.83916,8e-05,19.5899]
[1778784820048,37.95,81417.81,0.0,0.83998,8e-05,19.52673]
[1778784825083,37.95,81421.99,0.0,0.84034,8e-05,19.49938]
[1778784828106,37.94,81414.75,0.0,0.83978,8e-05,19.54212]
[1778784833143,37.94,81415.91,0.0,0.8399,8e-05,19.53274]
[1778784838177,37.93,81411.91,0.0,0.83961,8e-05,19.55488]
[1778784840191,37.93,81417.16,0.0,0.84004,8e-05,19.52221]
[1778784841203,37.93,81410.79,0.0,0.83954,8e-05,19.56046]
[1778784844220,37.93,81418.74,0.0,0.84019,8e-05,19.51034]
[1778784849254,37.93,81421.12,0.0,0.8404,8e-05,19.49418]
[1778784852278,37.92,81429.54,0.0,0.84109,8e-05,19.44116]
[1778784856800,37.92,81438.65,0.0,0.84184,8e-05,19.38309]
[1778784862345,37.92,81437.84,0.0,0.84179,8e-05,19.38633]
[1778784867381,37.91,81441.61,0.0,0.84212,8e-05,19.36063]
[1778784872421,37.91,81442.63,0.0,0.84225,8e-05,19.34865]
[1778784877451,37.9,81442.08,0.0,0.84223,8e-05,19.35051]
[1778784882487,37.9,81441.54,0.0,0.84221,8e-05,19.35191]
[1778784887520,37.89,81442.72,0.0,0.84233,8e-05,19.34234]
[1778784891548,37.89,81437.37,0.0,0.84193,8e-05,19.37366]
[1778784895576,37.89,81430.83,0.0,0.84142,8e-05,19.41234]
[1778784901619,37.88,81429.12,0.0,0.84131,8e-05,19.42097]
[1778784906658,37.88,81431.18,0.0,0.8415,8e-05,19.40666]
[1778784910698,37.88,81436.77,0.0,0.84195,8e-05,19.37146]
[1778784911699,37.88,81457.89,0.0,0.84364,8e-05,19.24009]
[1778784915719,37.87,81464.79,0.0,0.8442,8e-05,19.1964]
[1778784920755,37.87,81466.23,0.0,0.84434,8e-05,19.18527]
[1778784925790,37.87,81465.66,0.0,0.84432,8e-05,19.18703]
[1778784930825,37.86,81466.56,0.0,0.8444,8e-05,19.18016]
[1778784933846,37.86,81477.06,0.0,0.84527,8e-05,19.1102]
[1778784938881,37.86,81478.57,0.0,0.84541,8e-05,19.09874]
[1778784942910,37.85,81485.17,0.0,0.84594,8e-05,19.05717]
[1778784943916,37.85,81486.44,0.0,0.84605,8e-05,19.04861]
[1778784946937,37.85,81492.85,0.0,0.84656,8e-05,19.00801]
[1778784947946,37.85,81499.25,0.0,0.84707,8e-05,18.96819]
[1778784952985,37.85,81500.76,0.0,0.8472,8e-05,18.95722]
[1778784958021,37.84,81507.12,0.0,0.84772,8e-05,18.91608]
[1778784963056,37.84,81508.05,0.0,0.84781,8e-05,18.90859]
[1778784967590,37.84,81500.92,0.0,0.84728,8e-05,18.95141]
[1778784973127,37.83,81503.27,0.0,0.84748,8e-05,18.93529]
[1778784978163,37.83,81507.06,0.0,0.84778,8e-05,18.91123]
[1778784983200,37.83,81510.78,0.0,0.84808,8e-05,18.88698]
[1778784985213,37.83,81521.95,0.0,0.84895,8e-05,18.81765]
[1778784990248,37.83,81522.32,0.0,0.849,8e-05,18.81424]
[1778784995283,37.82,81521.51,0.0,0.84898,8e-05,18.8134]
[1778785000318,37.82,81521.6,0.0,0.84901,8e-05,18.81097]
[1778785003340,37.82,81529.57,0.0,0.84964,8e-05,18.76045]
[1778785004347,37.81,81532.23,0.0,0.84985,8e-05,18.74365]
[1778785009381,37.81,81530.49,0.0,0.84974,8e-05,18.75249]
[1778785015422,37.81,81528.22,0.0,0.84959,8e-05,18.76405]
[1778785019453,37.8,81533.4,0.0,0.85001,8e-05,18.73105]
[1778785024489,37.8,81533.96,0.0,0.85007,8e-05,18.72565]
[1778785029524,37.8,81532.49,0.0,0.84998,8e-05,18.73301]
[1778785035568,37.79,81537.11,0.0,0.85035,8e-05,18.7031]
[1778785038088,37.79,81547.73,0.0,0.85117,8e-05,18.63681]
[1778785039605,37.79,81546.72,0.0,0.8511,8e-05,18.64259]
[1778785041611,37.79,81553.02,0.0,0.85159,8e-05,18.60339]
[1778785042619,37.79,81570.24,0.0,0.8529,8e-05,18.49689]
[1778785043631,37.79,81572.47,0.0,0.85307,8e-05,18.48291]
[1778785045639,37.79,81580.54,0.0,0.85369,8e-05,18.43277]
[1778785047653,37.79,81581.65,0.0,0.85377,8e-05,18.42565]
[1778785048661,37.79,81601.32,0.0,0.85526,7e-05,18.30415]
[1778785049673,37.79,81606.2,0.0,0.85563,7e-05,18.2739]
[1778785052688,37.79,81607.08,0.0,0.85572,7e-05,18.26427]
[1778785057723,37.79,81605.22,0.0,0.85559,7e-05,18.27497]
[1778785062759,37.78,81604.76,0.0,0.85557,7e-05,18.27688]
[1778785067795,37.78,81605.88,0.0,0.85566,7e-05,18.26939]
[1778785072845,37.78,81609.91,0.0,0.85597,7e-05,18.24387]
[1778785077864,37.78,81607.52,0.0,0.8558,7e-05,18.25785]
[1778785079887,37.78,81599.94,0.0,0.85523,7e-05,18.3044]
[1778785080888,37.78,81592.29,0.0,0.85466,8e-05,18.35133]
[1778785081895,37.78,81593.0,0.0,0.85471,8e-05,18.34693]
[1778785086930,37.77,81592.62,0.0,0.85471,8e-05,18.34662]
[1778785091965,37.77,81588.38,0.0,0.8544,8e-05,18.37201]
[1778785096999,37.77,81579.92,0.0,0.85378,8e-05,18.42287]
[1778785100022,37.77,81573.4,0.0,0.85329,8e-05,18.46255]
[1778785103042,37.77,81571.9,0.0,0.85319,8e-05,18.47136]
[1778785108077,37.76,81572.95,0.0,0.85329,8e-05,18.46313]
[1778785113112,37.76,81563.49,0.0,0.85262,8e-05,18.51534]
[1778785114119,37.76,81563.39,0.0,0.85262,8e-05,18.51568]
[1778785119154,37.76,81560.77,0.0,0.85243,8e-05,18.53037]
[1778785124190,37.75,81558.29,0.0,0.85227,8e-05,18.54386]
[1778785129224,37.75,81555.46,0.0,0.85207,8e-05,18.55953]
[1778785134259,37.75,81557.96,0.0,0.85229,8e-05,18.54224]
[1778785139294,37.74,81561.62,0.0,0.85259,8e-05,18.51779]
[1778785144329,37.74,81557.03,0.0,0.85227,8e-05,18.54327]
[1778785146343,37.74,81551.69,0.0,0.85187,8e-05,18.57542]
[1778785148898,37.73,81546.37,0.0,0.85148,8e-05,18.60694]
[1778785154403,37.73,81548.85,0.0,0.8517,8e-05,18.58911]
[1778785157426,37.73,81557.71,0.0,0.85239,8e-05,18.53335]
[1778785160441,37.72,81563.48,0.0,0.85284,8e-05,18.49662]
[1778785165477,37.72,81565.49,0.0,0.85303,8e-05,18.48107]
[1778785170512,37.71,81568.43,0.0,0.85329,8e-05,18.45977]
[1778785175546,37.71,81570.14,0.0,0.85348,8e-05,18.44239]
[1778785179108,37.7,81556.97,0.0,0.8525,8e-05,18.52198]
[1778785184617,37.7,81553.86,0.0,0.8523,8e-05,18.53842]
[1778785189653,37.69,81552.37,0.0,0.85222,8e-05,18.54458]
[1778785194685,37.69,81551.27,0.0,0.85216,8e-05,18.54938]
[1778785199723,37.68,81546.54,0.0,0.85182,8e-05,18.57652]
[1778785204755,37.68,81550.81,0.0,0.85218,8e-05,18.54785]
[1778785207778,37.68,81545.46,0.0,0.85178,8e-05,18.57963]
[1778785209322,37.68,81528.76,0.0,0.85051,8e-05,18.68252]
[1778785209791,37.68,81528.76,0.0,0.85051,8e-05,18.68206]
[1778785210799,37.67,81526.8,0.0,0.85037,8e-05,18.69367]
[1778785215835,37.67,81532.64,0.0,0.85085,8e-05,18.65503]
[1778785220870,37.66,81534.4,0.0,0.85101,8e-05,18.64186]
[1778785225904,37.66,81535.9,0.0,0.85115,8e-05,18.63047]
[1778785230941,37.66,81534.27,0.0,0.85105,8e-05,18.63845]
[1778785235973,37.65,81534.92,0.0,0.85115,8e-05,18.62864]
[1778785241009,37.65,81530.51,0.0,0.85083,8e-05,18.654]
[1778785247052,37.64,81533.18,0.0,0.85107,8e-05,18.63526]
[1778785249067,37.64,81541.31,0.0,0.8517,8e-05,18.58408]
[1778785250073,37.64,81544.77,0.0,0.85197,8e-05,18.56223]
[1778785255108,37.64,81541.46,0.0,0.85174,8e-05,18.58054]
[1778785258130,37.63,81536.35,0.0,0.85137,8e-05,18.61061]
[1778785264171,37.63,81536.04,0.0,0.85138,8e-05,18.60937]
[1778785269208,37.62,81533.73,0.0,0.85124,8e-05,18.62107]
[1778785273241,37.62,81553.35,0.0,0.85276,8e-05,18.4979]
[1778785274244,37.62,81578.81,0.0,0.85469,8e-05,18.33986]
[1778785275252,37.62,81598.77,0.0,0.8562,7e-05,18.21595]
[1778785276259,37.62,81604.52,0.0,0.85663,7e-05,18.18016]
[1778785279280,37.62,81611.95,0.0,0.8572,7e-05,18.13326]
[1778785281294,37.61,81617.6,0.0,0.85763,7e-05,18.09731]
[1778785283308,37.61,81622.73,0.0,0.85803,7e-05,18.06466]
[1778785286330,37.61,81628.07,0.0,0.85844,7e-05,18.03031]
[1778785289351,37.61,81633.57,0.0,0.85886,7e-05,17.99507]
[1778785294385,37.6,81634.44,0.0,0.85897,7e-05,17.98401]
[1778785295392,37.6,81641.74,0.0,0.85951,7e-05,17.93854]
[1778785296399,37.6,81646.53,0.0,0.85987,7e-05,17.90865]
[1778785297406,37.6,81640.86,0.0,0.85946,7e-05,17.94317]
[1778785299421,37.6,81636.65,0.0,0.85915,7e-05,17.96856]
[1778785304455,37.6,81636.55,0.0,0.85917,7e-05,17.96747]
[1778785310051,37.59,81635.14,0.0,0.85909,7e-05,17.97408]
[1778785313522,37.59,81628.75,0.0,0.85863,7e-05,18.01249]
[1778785314526,37.59,81613.42,0.0,0.85749,7e-05,18.10686]
[1778785315532,37.59,81613.18,0.0,0.85748,7e-05,18.10784]
[1778785320121,37.59,81619.95,0.0,0.85801,7e-05,18.06355]
[1778785322588,37.58,81632.45,0.0,0.85895,7e-05,17.98499]
[1778785325604,37.58,81638.11,0.0,0.85938,7e-05,17.94931]
[1778785328626,37.58,81645.15,0.0,0.85991,7e-05,17.90448]
[1778785331645,37.58,81650.22,0.0,0.86031,7e-05,17.87154]
[1778785334671,37.57,81640.45,0.0,0.8596,7e-05,17.93076]
[1778785338704,37.57,81631.77,0.0,0.85898,7e-05,17.98253]
[1778785343744,37.57,81630.41,0.0,0.85891,7e-05,17.98859]
[1778785344748,37.57,81619.23,0.0,0.85808,7e-05,18.05722]
[1778785347770,37.56,81614.12,0.0,0.85772,7e-05,18.08721]
[1778785352804,37.56,81614.83,0.0,0.85783,7e-05,18.07629]
[1778785356832,37.55,81621.55,0.0,0.85835,7e-05,18.03266]
[1778785357838,37.55,81633.34,0.0,0.85923,7e-05,17.95932]
[1778785360404,37.55,81644.74,0.0,0.86009,7e-05,17.88769]
[1778785365895,37.55,81652.59,0.0,0.86069,7e-05,17.83722]
[1778785366902,37.55,81654.71,0.0,0.86085,7e-05,17.82363]
[1778785371937,37.54,81654.21,0.0,0.86083,7e-05,17.8254]
[1778785376972,37.54,81654.08,0.0,0.86083,7e-05,17.82513]
[1778785379997,37.54,81668.25,0.0,0.86188,7e-05,17.7364]
[1778785381004,37.54,81668.15,0.0,0.86188,7e-05,17.73646]
[1778785383017,37.54,81661.19,0.0,0.86138,7e-05,17.77836]
[1778785386038,37.53,81655.26,0.0,0.86097,7e-05,17.81316]
[1778785391073,37.53,81657.53,0.0,0.86117,7e-05,17.79583]
[1778785394096,37.52,81650.85,0.0,0.8607,7e-05,17.83562]
[1778785395103,37.52,81649.88,0.0,0.86064,7e-05,17.84113]
[1778785400138,37.52,81652.36,0.0,0.86085,7e-05,17.82332]
[1778785402151,37.52,81647.12,0.0,0.86047,7e-05,17.85477]
[1778785403158,37.52,81635.64,0.0,0.85963,7e-05,17.92554]
[1778785404165,37.52,81635.07,0.0,0.85959,7e-05,17.92868]
[1778785409203,37.51,81634.58,0.0,0.85959,7e-05,17.92901]
[1778785414237,37.51,81633.94,0.0,0.85959,7e-05,17.9265]
[1778785419273,37.5,81635.37,0.0,0.85972,7e-05,17.91561]
[1778785424308,37.5,81636.4,0.0,0.85982,7e-05,17.90717]
[1778785429343,37.49,81636.07,0.0,0.85982,7e-05,17.90712]
[1778785434378,37.49,81637.19,0.0,0.85993,7e-05,17.89806]
[1778785439413,37.49,81646.84,0.0,0.86066,7e-05,17.83619]
[1778785441428,37.48,81652.13,0.0,0.86106,7e-05,17.80275]
[1778785443442,37.48,81658.03,0.0,0.86151,7e-05,17.76516]
[1778785444449,37.48,81666.35,0.0,0.86212,7e-05,17.71318]
[1778785445455,37.48,81666.86,0.0,0.86216,7e-05,17.70962]
[1778785449483,37.48,81657.9,0.0,0.86153,7e-05,17.76347]
[1778785450494,37.48,81657.36,0.0,0.86149,7e-05,17.76635]
[1778785456558,37.47,81657.77,0.0,0.86155,7e-05,17.76096]
[1778785461599,37.47,81659.41,0.0,0.8617,7e-05,17.74847]
[1778785466629,37.46,81661.02,0.0,0.86184,7e-05,17.73617]
[1778785472671,37.46,81661.41,0.0,0.86193,7e-05,17.72715]
[1778785477706,37.45,81663.41,0.0,0.8621,7e-05,17.71245]
[1778785481277,37.45,81649.64,0.0,0.86111,7e-05,17.79638]
[1778785484757,37.45,81645.29,0.0,0.8608,7e-05,17.82201]
[1778785489794,37.45,81637.67,0.0,0.86026,7e-05,17.86744]
[1778785494828,37.44,81634.04,0.0,0.86002,7e-05,17.88791]
[1778785498855,37.44,81626.43,0.0,0.85947,7e-05,17.9334]
[1778785503890,37.43,81622.96,0.0,0.85924,7e-05,17.9526]
[1778785506912,37.43,81629.81,0.0,0.85976,7e-05,17.90886]
[1778785508928,37.43,81636.02,0.0,0.86023,7e-05,17.86961]
[1778785513962,37.43,81648.13,0.0,0.86114,7e-05,17.79299]
[1778785518998,37.42,81652.6,0.0,0.86149,7e-05,17.76347]
[1778785524033,37.42,81650.75,0.0,0.86138,7e-05,17.77302]
[1778785529067,37.42,81651.41,0.0,0.86144,7e-05,17.76787]
[1778785534103,37.42,81667.42,0.0,0.86265,7e-05,17.66358]
[1778785535108,37.42,81669.78,0.0,0.86282,7e-05,17.64873]
[1778785540143,37.41,81667.27,0.0,0.86265,7e-05,17.66329]
[1778785545187,37.41,81656.43,0.0,0.86187,7e-05,17.72959]
[1778785546193,37.41,81656.19,0.0,0.86185,7e-05,17.73083]
[1778785551228,37.41,81653.86,0.0,0.8617,7e-05,17.74394]
[1778785556263,37.41,81653.82,0.0,0.86171,7e-05,17.74271]
[1778785561297,37.4,81655.27,0.0,0.86184,7e-05,17.7323]
[1778785564319,37.4,81661.39,0.0,0.86229,7e-05,17.69345]
[1778785566333,37.4,81662.66,0.0,0.86239,7e-05,17.68508]
[1778785571368,37.4,81664.62,0.0,0.86255,7e-05,17.67172]
[1778785575395,37.4,81652.83,0.0,0.86169,7e-05,17.74407]
[1778785576403,37.4,81649.34,0.0,0.86144,7e-05,17.76558]
[1778785577409,37.4,81642.86,0.0,0.86096,7e-05,17.80563]
[1778785578418,37.4,81641.94,0.0,0.8609,7e-05,17.81111]
[1778785580431,37.4,81635.66,0.0,0.86044,7e-05,17.84961]
[1778785585467,37.39,81634.11,0.0,0.86034,7e-05,17.8579]
[1778785590503,37.39,81633.77,0.0,0.86033,7e-05,17.85881]
[1778785592515,37.39,81639.6,0.0,0.86079,7e-05,17.81842]
[1778785594529,37.39,81642.22,0.0,0.86099,7e-05,17.80181]
[1778785599565,37.39,81656.7,0.0,0.86206,7e-05,17.7109]
[1778785600571,37.39,81660.19,0.0,0.86232,7e-05,17.68902]
[1778785603592,37.39,81659.71,0.0,0.86229,7e-05,17.69147]
[1778785608628,37.38,81655.15,0.0,0.86197,7e-05,17.71887]
[1778785613671,37.38,81653.79,0.0,0.86187,7e-05,17.72737]
[1778785617694,37.39,81648.29,0.0,0.86146,7e-05,17.7616]
[1778785622726,37.39,81644.15,0.0,0.86116,7e-05,17.78724]
[1778785623734,37.38,81639.11,0.0,0.86079,7e-05,17.81851]
[1778785625749,37.38,81634.19,0.0,0.86043,7e-05,17.84891]
[1778785628770,37.38,81633.31,0.0,0.86037,7e-05,17.85399]
[1778785633806,37.38,81632.64,0.0,0.86032,7e-05,17.8574]
[1778785638857,37.38,81633.3,0.0,0.86038,7e-05,17.85247]
[1778785643895,37.38,81633.64,0.0,0.86042,7e-05,17.84945]
[1778785645909,37.38,81628.24,0.0,0.86002,7e-05,17.88259]
[1778785650944,37.38,81629.21,0.0,0.86011,7e-05,17.87508]
[1778785654973,37.37,81623.83,0.0,0.85975,7e-05,17.90369]
[1778785660012,37.37,81623.13,0.0,0.85971,7e-05,17.9065]
[1778785665042,37.37,81621.2,0.0,0.85959,7e-05,17.91693]
[1778785667057,37.37,81612.46,0.0,0.85895,7e-05,17.97056]
[1778785671089,37.36,81607.87,0.0,0.85862,7e-05,17.99737]
[1778785672625,37.36,81601.14,0.0,0.85813,7e-05,18.03879]
[1778785673100,37.36,81601.14,0.0,0.85813,7e-05,18.03828]
[1778785678134,37.36,81602.56,0.0,0.85827,7e-05,18.02683]
[1778785683169,37.35,81598.63,0.0,0.85801,7e-05,18.04858]
[1778785686190,37.35,81590.28,0.0,0.8574,8e-05,18.09894]
[1778785690222,37.35,81583.54,0.0,0.85691,8e-05,18.13906]
[1778785692766,37.34,81577.48,0.0,0.85647,8e-05,18.1758]
[1778785695255,37.34,81571.29,0.0,0.85602,8e-05,18.21279]
[1778785699282,37.34,81578.11,0.0,0.85656,8e-05,18.16824]
[1778785700289,37.34,81596.0,0.0,0.85791,7e-05,18.05629]
[1778785701295,37.33,81600.53,0.0,0.85825,7e-05,18.02773]
[1778785702838,37.33,81590.27,0.0,0.85749,8e-05,18.09132]
[1778785704316,37.33,81588.96,0.0,0.8574,8e-05,18.09877]
[1778785709351,37.33,81594.42,0.0,0.85783,8e-05,18.06271]
[1778785712373,37.33,81602.12,0.0,0.85845,7e-05,18.00966]
[1778785714387,37.33,81605.51,0.0,0.85871,7e-05,17.98779]
[1778785719422,37.32,81608.31,0.0,0.85894,7e-05,17.96867]
[1778785724458,37.32,81612.39,0.0,0.85926,7e-05,17.94156]
[1778785729495,37.32,81616.54,0.0,0.85959,7e-05,17.91389]
[1778785734530,37.31,81620.31,0.0,0.85989,7e-05,17.88857]
[1778785737551,37.31,81626.0,0.0,0.86033,7e-05,17.85212]
[1778785742586,37.31,81625.96,0.0,0.86034,7e-05,17.85089]
[1778785747621,37.3,81626.42,0.0,0.86039,7e-05,17.84653]
[1778785752656,37.3,81627.11,0.0,0.86046,7e-05,17.84074]
[1778785754670,37.3,81632.53,0.0,0.86087,7e-05,17.80644]
[1778785758699,37.3,81626.8,0.0,0.86046,7e-05,17.84108]
[1778785760713,37.3,81616.78,0.0,0.85972,7e-05,17.90287]
[1778785761719,37.3,81611.27,0.0,0.85931,7e-05,17.93682]
[1778785766755,37.29,81610.48,0.0,0.85928,7e-05,17.93971]
[1778785770784,37.29,81602.58,0.0,0.85871,7e-05,17.9873]
[1778785773803,37.29,81597.15,0.0,0.85834,7e-05,18.016]
[1778785778840,37.28,81592.49,0.0,0.85801,8e-05,18.04309]
[1778785783875,37.28,81587.33,0.0,0.85765,8e-05,18.07292]
[1778785789918,37.28,81578.87,0.0,0.85704,8e-05,18.12398]
[1778785794955,37.27,81573.62,0.0,0.85666,8e-05,18.15509]
[1778785798982,37.27,81580.59,0.0,0.8572,8e-05,18.10997]
[1778785799988,37.27,81580.2,0.0,0.85718,8e-05,18.11195]
[1778785805032,37.27,81577.91,0.0,0.85703,8e-05,18.12403]
[1778785813611,37.26,81576.23,0.0,0.85695,8e-05,18.13048]
[1778785816107,37.26,81582.1,0.0,0.85741,8e-05,18.09294]
[1778785817112,37.25,81587.59,0.0,0.85783,8e-05,18.05793]
[1778785822148,37.25,81585.7,0.0,0.85771,8e-05,18.06798]
[1778785827188,37.25,81588.75,0.0,0.85795,8e-05,18.04794]
[1778785832221,37.25,81586.92,0.0,0.85784,8e-05,18.05474]
[1778785837255,37.25,81586.81,0.0,0.85784,8e-05,18.05471]
[1778785842308,37.25,81588.45,0.0,0.85797,8e-05,18.04378]
[1778785847328,37.24,81587.34,0.0,0.8579,8e-05,18.04992]
[1778785852362,37.24,81588.74,0.0,0.85802,8e-05,18.04036]
[1778785856395,37.24,81583.44,0.0,0.85763,8e-05,18.07264]
[1778785859411,37.24,81579.9,0.0,0.85737,8e-05,18.09399]
[1778785863961,37.24,81587.22,0.0,0.85793,8e-05,18.04714]
[1778785867470,37.24,81591.56,0.0,0.85827,8e-05,18.01914]
[1778785872502,37.23,81591.42,0.0,0.85827,8e-05,18.01897]
[1778785877537,37.23,81591.66,0.0,0.8583,8e-05,18.01643]
[1778785882572,37.23,81590.71,0.0,0.85824,8e-05,18.02131]
[1778785887607,37.23,81589.55,0.0,0.85817,8e-05,18.02744]
[1778785890630,37.23,81597.77,0.0,0.85879,7e-05,17.97543]
[1778785895664,37.22,81599.93,0.0,0.85899,7e-05,17.95736]
[1778785898684,37.22,81604.01,0.0,0.8593,7e-05,17.93151]
[1778785903719,37.22,81601.1,0.0,0.85908,7e-05,17.94911]
[1778785908755,37.22,81599.89,0.0,0.85901,7e-05,17.95538]
[1778785913790,37.22,81599.08,0.0,0.85897,7e-05,17.95871]
[1778785918825,37.21,81597.59,0.0,0.85888,7e-05,17.96634]
[1778785923860,37.21,81597.06,0.0,0.85886,7e-05,17.96799]
[1778785926880,37.21,81589.91,0.0,0.85833,8e-05,18.01167]
[1778785927888,37.21,81592.01,0.0,0.85849,8e-05,17.99817]
[1778785931915,37.21,81586.9,0.0,0.85813,8e-05,18.02861]
[1778785934937,37.2,81569.77,0.0,0.85685,8e-05,18.13473]
[1778785935945,37.2,81566.89,0.0,0.85663,8e-05,18.15244]
[1778785940987,37.2,81571.68,0.0,0.85701,8e-05,18.12099]
[1778785942999,37.2,81589.5,0.0,0.85836,8e-05,18.00881]
[1778785944009,37.2,81593.66,0.0,0.85868,8e-05,17.98245]
[1778785949041,37.2,81591.32,0.0,0.85852,8e-05,17.99545]
[1778785953070,37.19,81584.81,0.0,0.85807,8e-05,18.0311]
[1778785954076,37.19,81574.62,0.0,0.85731,8e-05,18.09445]
[1778785955083,37.19,81575.25,0.0,0.85736,8e-05,18.09007]
[1778785961125,37.19,81576.55,0.0,0.85749,8e-05,18.07941]
[1778785966160,37.18,81577.98,0.0,0.85762,8e-05,18.0685]
[1778785968174,37.18,81570.72,0.0,0.85708,8e-05,18.11316]
[1778785973210,37.18,81569.27,0.0,0.85699,8e-05,18.12013]
[1778785978245,37.17,81567.32,0.0,0.85688,8e-05,18.12986]
[1778785983277,37.17,81564.74,0.0,0.8567,8e-05,18.14402]
[1778785988315,37.17,81562.62,0.0,0.85657,8e-05,18.15532]
[1778785993350,37.16,81562.08,0.0,0.85655,8e-05,18.15679]
[1778785998385,37.16,81561.1,0.0,0.85649,8e-05,18.16107]
[1778786003424,37.16,81559.12,0.0,0.85637,8e-05,18.17162]
[1778786004945,37.15,81546.36,0.0,0.8554,8e-05,18.2511]
[1778786010474,37.15,81550.11,0.0,0.85572,8e-05,18.22473]
[1778786015029,37.15,81531.54,0.0,0.85434,8e-05,18.33578]
[1778786017531,37.15,81537.32,0.0,0.85479,8e-05,18.29933]
[1778786022565,37.14,81538.1,0.0,0.85487,8e-05,18.29235]
[1778786027600,37.14,81537.38,0.0,0.85484,8e-05,18.2947]
[1778786032636,37.13,81539.56,0.0,0.85503,8e-05,18.27876]
[1778786037671,37.13,81538.77,0.0,0.85499,8e-05,18.28231]
[1778786042704,37.13,81537.03,0.0,0.85487,8e-05,18.29225]
[1778786045240,37.13,81544.06,0.0,0.85542,8e-05,18.24739]
[1778786050764,37.13,81541.71,0.0,0.85525,8e-05,18.26087]
[1778786052779,37.12,81535.6,0.0,0.85479,8e-05,18.29871]
[1778786053785,37.12,81527.62,0.0,0.85418,8e-05,18.34853]
[1778786055310,37.12,81523.72,0.0,0.85388,8e-05,18.37269]
[1778786060837,37.12,81516.41,0.0,0.85334,8e-05,18.41653]
[1778786064866,37.12,81512.15,0.0,0.85303,8e-05,18.4417]
[1778786066881,37.11,81505.18,0.0,0.8525,8e-05,18.48458]
[1778786069902,37.11,81500.02,0.0,0.85212,8e-05,18.51558]
[1778786072926,37.11,81516.52,0.0,0.85344,8e-05,18.40684]
[1778786073930,37.11,81519.64,0.0,0.85368,8e-05,18.38688]
[1778786075944,37.11,81510.03,0.0,0.85295,8e-05,18.44652]
[1778786076951,37.11,81508.49,0.0,0.85283,8e-05,18.45578]
[1778786081987,37.1,81505.63,0.0,0.85264,8e-05,18.47159]
[1778786089035,37.1,81501.87,0.0,0.85239,8e-05,18.49204]
[1778786094070,37.09,81501.52,0.0,0.85239,8e-05,18.49197]
[1778786099105,37.09,81496.04,0.0,0.85199,8e-05,18.52414]
[1778786102126,37.09,81489.84,0.0,0.85152,8e-05,18.56174]
[1778786103133,37.08,81479.09,0.0,0.85069,8e-05,18.62879]
[1778786104143,37.08,81478.55,0.0,0.85065,8e-05,18.63157]
[1778786109175,37.08,81474.85,0.0,0.8504,8e-05,18.65201]
[1778786114210,37.07,81473.79,0.0,0.85034,8e-05,18.65611]
[1778786119246,37.07,81470.38,0.0,0.85011,8e-05,18.67488]
[1778786124280,37.06,81471.66,0.0,0.85024,8e-05,18.66401]
[1778786128308,37.06,81478.0,0.0,0.85077,8e-05,18.62188]
[1778786133344,37.05,81481.26,0.0,0.85108,8e-05,18.59458]
[1778786138378,37.05,81480.51,0.0,0.85106,8e-05,18.59643]
[1778786141450,37.04,81471.46,0.0,0.85038,8e-05,18.65101]
[1778786142416,37.04,81460.59,0.0,0.84953,8e-05,18.71885]
[1778786143425,37.04,81452.66,0.0,0.84891,8e-05,18.76877]
[1778786144432,37.03,81453.26,0.0,0.84903,8e-05,18.75862]
[1778786147452,37.0,81462.03,0.0,0.84988,8e-05,18.69033]
[1778786149466,37.0,81467.92,0.0,0.85036,8e-05,18.65202]
[1778786152487,37.0,81462.64,0.0,0.84996,8e-05,18.68384]
[1778786154500,37.0,81460.34,0.0,0.84979,8e-05,18.6971]
[1778786159537,36.99,81462.43,0.0,0.85,8e-05,18.68033]
[1778786162558,36.99,81469.72,0.0,0.8506,8e-05,18.63227]
[1778786166097,36.98,81472.81,0.0,0.85087,8e-05,18.61023]
[1778786169607,36.98,81477.97,0.0,0.8513,8e-05,18.57587]
[1778786171622,36.98,81483.98,0.0,0.85178,8e-05,18.53682]
[1778786173635,36.97,81487.31,0.0,0.85205,8e-05,18.51479]
[1778786177665,36.97,81476.04,0.0,0.8512,8e-05,18.58378]
[1778786178670,36.97,81474.78,0.0,0.85111,8e-05,18.59111]
[1778786184712,36.96,81474.4,0.0,0.85112,8e-05,18.58969]
[1778786186246,36.96,81467.25,0.0,0.85058,8e-05,18.63353]
[1778786187734,36.96,81463.14,0.0,0.85026,8e-05,18.65896]
[1778786192768,36.95,81467.43,0.0,0.85065,8e-05,18.62557]
[1778786197803,36.95,81464.91,0.0,0.85048,8e-05,18.63898]
[1778786202861,36.94,81468.0,0.0,0.85076,8e-05,18.61652]
[1778786207896,36.94,81465.91,0.0,0.85063,8e-05,18.62667]
[1778786212933,36.93,81465.99,0.0,0.85067,8e-05,18.62361]
[1778786217966,36.93,81468.21,0.0,0.85087,8e-05,18.60713]
[1778786223001,36.92,81465.52,0.0,0.85069,8e-05,18.62169]
[1778786228036,36.92,81466.72,0.0,0.85081,8e-05,18.6117]
[1778786233071,36.91,81467.21,0.0,0.85089,8e-05,18.60522]
[1778786238106,36.91,81468.35,0.0,0.85102,8e-05,18.59473]
[1778786243141,36.9,81470.72,0.0,0.85125,8e-05,18.5766]
[1778786249185,36.89,81471.06,0.0,0.85132,8e-05,18.57085]
[1778786254218,36.89,81470.31,0.0,0.85132,8e-05,18.56895]
[1778786259253,36.88,81474.69,0.0,0.85169,8e-05,18.53844]
[1778786260260,36.88,81486.89,0.0,0.85265,8e-05,18.46082]
[1778786261268,36.88,81488.51,0.0,0.85278,8e-05,18.45017]
[1778786266302,36.88,81489.83,0.0,0.85291,8e-05,18.43985]
[1778786271337,36.87,81489.93,0.0,0.85294,8e-05,18.4372]
[1778786276372,36.87,81487.23,0.0,0.85276,8e-05,18.45217]
[1778786281407,36.86,81487.0,0.0,0.85276,8e-05,18.45148]
[1778786284434,36.86,81492.82,0.0,0.85323,8e-05,18.41335]
[1778786285436,36.86,81502.87,0.0,0.85402,8e-05,18.34944]
[1778786286444,36.86,81522.65,0.0,0.85555,8e-05,18.22416]
[1778786287450,36.86,81529.62,0.0,0.85609,8e-05,18.17996]
[1778786288458,36.86,81534.2,0.0,0.85644,8e-05,18.15047]
[1778786289464,36.86,81540.86,0.0,0.85696,8e-05,18.1081]
[1778786290472,36.86,81544.05,0.0,0.8572,8e-05,18.0877]
[1778786292487,36.86,81556.1,0.0,0.85813,8e-05,18.0112]
[1778786293493,36.86,81559.92,0.0,0.85842,8e-05,17.98676]
[1778786295516,36.86,81578.15,0.0,0.85981,8e-05,17.87118]
[1778786296514,36.86,81587.42,0.0,0.8605,8e-05,17.81259]
[1778786297520,36.86,81599.84,0.0,0.86144,7e-05,17.73424]
[1778786298540,36.86,81594.35,0.0,0.86102,7e-05,17.76886]
[1778786299534,36.85,81584.3,0.0,0.86027,8e-05,17.83194]
[1778786300543,36.85,81579.4,0.0,0.85991,8e-05,17.86277]
[1778786302556,36.85,81572.75,0.0,0.85941,8e-05,17.90447]
[1778786306583,36.85,81580.6,0.0,0.86001,8e-05,17.85441]
[1778786308597,36.85,81583.72,0.0,0.86025,8e-05,17.83414]
[1778786310611,36.85,81574.98,0.0,0.85959,8e-05,17.88875]
[1778786311618,36.85,81562.21,0.0,0.85866,8e-05,17.96525]
[1778786312625,36.85,81554.3,0.0,0.85806,8e-05,18.01499]
[1778786313632,36.85,81557.17,0.0,0.85828,8e-05,17.99661]
[1778786318667,36.85,81560.75,0.0,0.85856,8e-05,17.97294]
[1778786323702,36.85,81560.01,0.0,0.85852,8e-05,17.97667]
[1778786328737,36.84,81560.3,0.0,0.85855,8e-05,17.97394]
[1778786332769,36.84,81547.89,0.0,0.85761,8e-05,18.05154]
[1778786333776,36.84,81546.69,0.0,0.85753,8e-05,18.05883]
[1778786337315,36.84,81577.48,0.0,0.85988,8e-05,17.86319]
[1778786337812,36.84,81576.6,0.0,0.85981,8e-05,17.86893]
[1778786338821,36.84,81582.58,0.0,0.86025,8e-05,17.83144]
[1778786340830,36.84,81589.91,0.0,0.8608,8e-05,17.78545]
[1778786342844,36.84,81582.93,0.0,0.86028,8e-05,17.82945]
[1778786344860,36.84,81577.06,0.0,0.85984,8e-05,17.86643]
[1778786349894,36.84,81571.85,0.0,0.85945,8e-05,17.89859]
[1778786350903,36.84,81562.3,0.0,0.85873,8e-05,17.95872]
[1778786355935,36.84,81560.59,0.0,0.85861,8e-05,17.96873]
[1778786360971,36.84,81561.08,0.0,0.85866,8e-05,17.96479]
[1778786366006,36.84,81561.4,0.0,0.85869,8e-05,17.96251]
[1778786372049,36.84,81563.97,0.0,0.85885,8e-05,17.94707]
[1778786374069,36.85,81582.44,0.0,0.86023,8e-05,17.83164]
[1778786376077,36.86,81571.37,0.0,0.85933,8e-05,17.90702]
[1778786377596,36.86,81569.32,0.0,0.85917,8e-05,17.92078]
[1778786383126,36.87,81573.31,0.0,0.85942,8e-05,17.89979]
[1778786385153,36.87,81564.99,0.0,0.85877,8e-05,17.95399]
[1778786386155,36.87,81559.8,0.0,0.85837,8e-05,17.98753]
[1778786387668,36.87,81556.79,0.0,0.85812,8e-05,18.00801]
[1778786393202,36.88,81556.86,0.0,0.85809,8e-05,18.01117]
[1778786395218,36.88,81563.82,0.0,0.8586,8e-05,17.96873]
[1778786396223,36.88,81567.0,0.0,0.85883,8e-05,17.94947]
[1778786401258,36.89,81563.99,0.0,0.85856,8e-05,17.97244]
[1778786406295,36.9,81563.48,0.0,0.85847,8e-05,17.97953]
[1778786407301,36.9,81579.76,0.0,0.85969,8e-05,17.87773]
[1778786408308,36.9,81581.95,0.0,0.85985,8e-05,17.86486]
[1778786413364,36.93,81579.25,0.0,0.85949,8e-05,17.89476]
[1778786415357,36.94,81566.17,0.0,0.8584,8e-05,17.98652]
[1778786417379,36.95,81563.99,0.0,0.85822,8e-05,18.00174]
[1778786422406,36.95,81566.18,0.0,0.85833,8e-05,17.99241]
[1778786427948,36.96,81563.95,0.0,0.85812,8e-05,18.0101]
[1778786433485,36.99,81563.91,0.0,0.85794,8e-05,18.02363]
[1778786438519,37.05,81563.97,0.0,0.85756,8e-05,18.0562]
[1778786442547,37.08,81569.2,0.0,0.8578,8e-05,18.03693]
[1778786443553,37.08,81574.8,0.0,0.85821,8e-05,18.0025]
[1778786445568,37.08,81567.37,0.0,0.85764,8e-05,18.05042]
[1778786450602,37.09,81565.6,0.0,0.85747,8e-05,18.06455]
[1778786456645,37.09,81562.66,0.0,0.8572,8e-05,18.08643]
[1778786461689,37.1,81564.74,0.0,0.85733,8e-05,18.07631]
[1778786463696,37.11,81572.57,0.0,0.85784,8e-05,18.03429]
[1778786464704,37.11,81563.16,0.0,0.85712,8e-05,18.09383]
[1778786467723,37.12,81553.5,0.0,0.85637,8e-05,18.1559]
[1778786468730,37.12,81545.87,0.0,0.85578,8e-05,18.20415]
[1778786473766,37.12,81543.76,0.0,0.8556,8e-05,18.2193]
[1778786478800,37.12,81541.77,0.0,0.85542,8e-05,18.23363]
[1778786483845,37.13,81548.18,0.0,0.85589,8e-05,18.19525]
[1778786488869,37.13,81550.68,0.0,0.85606,8e-05,18.1818]
[1778786493906,37.14,81552.28,0.0,0.85617,8e-05,18.17032]
[1778786498940,37.14,81556.38,0.0,0.85646,8e-05,18.14674]
[1778786499947,37.14,81551.16,0.0,0.85606,8e-05,18.1799]
[1778786504986,37.14,81547.67,0.0,0.85577,8e-05,18.20385]
[1778786510021,37.15,81547.63,0.0,0.85574,8e-05,18.20616]
[1778786515052,37.15,81550.06,0.0,0.8559,8e-05,18.19309]
[1778786517066,37.15,81558.74,0.0,0.85655,8e-05,18.13966]
[1778786522101,37.16,81549.4,0.0,0.85581,8e-05,18.20052]
[1778786527136,37.16,81552.4,0.0,0.85602,8e-05,18.18382]
[1778786532171,37.17,81549.06,0.0,0.85574,8e-05,18.20689]
[1778786535193,37.17,81540.77,0.0,0.85509,8e-05,18.2599]
[1778786537206,37.17,81546.0,0.0,0.85548,8e-05,18.22784]
[1778786538731,37.17,81551.28,0.0,0.85587,8e-05,18.19558]
[1778786545262,37.18,81552.53,0.0,0.85594,8e-05,18.19018]
[1778786550297,37.18,81550.97,0.0,0.8558,8e-05,18.20192]
[1778786555337,37.18,81550.65,0.0,0.85578,8e-05,18.20207]
[1778786558869,37.19,81556.63,0.0,0.85621,8e-05,18.16617]
[1778786564397,37.19,81559.43,0.0,0.8564,8e-05,18.15078]
[1778786569430,37.19,81560.35,0.0,0.85645,8e-05,18.14715]
[1778786574465,37.2,81560.09,0.0,0.8564,8e-05,18.15084]
[1778786579500,37.2,81561.75,0.0,0.8565,8e-05,18.14253]
[1778786584535,37.21,81558.39,0.0,0.85623,8e-05,18.1655]
[1778786589572,37.21,81556.17,0.0,0.85603,8e-05,18.18159]
[1778786590580,37.21,81546.0,0.0,0.85525,8e-05,18.24547]
[1778786595613,37.21,81546.45,0.0,0.85527,8e-05,18.24392]
[1778786600653,37.22,81547.65,0.0,0.85535,8e-05,18.23788]
[1778786605688,37.22,81543.3,0.0,0.855,8e-05,18.26644]
[1778786611731,37.22,81544.02,0.0,0.85506,8e-05,18.25984]
[1778786614752,37.22,81538.81,0.0,0.85465,8e-05,18.29323]
[1778786615761,37.22,81533.25,0.0,0.85422,8e-05,18.32821]
[1778786620794,37.22,81527.72,0.0,0.85379,8e-05,18.36367]
[1778786625829,37.23,81528.74,0.0,0.85386,8e-05,18.35811]
[1778786630864,37.23,81529.36,0.0,0.85389,8e-05,18.3551]
[1778786635933,37.23,81530.06,0.0,0.85394,8e-05,18.35162]
[1778786640970,37.23,81528.85,0.0,0.85383,8e-05,18.35987]
[1778786641977,37.23,81517.38,0.0,0.85295,8e-05,18.4317]
[1778786647017,37.23,81520.02,0.0,0.85315,8e-05,18.41555]
[1778786649030,37.23,81506.89,0.0,0.85214,8e-05,18.49774]
[1778786652052,37.23,81515.73,0.0,0.85282,8e-05,18.44235]
[1778786657086,37.23,81518.7,0.0,0.85305,8e-05,18.42379]
[1778786661117,37.23,81503.14,0.0,0.85185,8e-05,18.52063]
[1778786662125,37.23,81492.65,0.0,0.85104,8e-05,18.58613]
[1778786667162,37.23,81487.92,0.0,0.85068,8e-05,18.61483]
[1778786672196,37.23,81486.72,0.0,0.85062,8e-05,18.61755]
[1778786673203,37.23,81480.77,0.0,0.85016,8e-05,18.65454]
[1778786674210,37.23,81474.0,0.0,0.84964,8e-05,18.69662]
[1778786679725,37.22,81467.46,0.0,0.84915,8e-05,18.73543]
[1778786682266,37.22,81461.09,0.0,0.84866,8e-05,18.77447]
[1778786684280,37.22,81451.21,0.0,0.84789,8e-05,18.83537]
[1778786689797,37.21,81440.47,0.0,0.84707,8e-05,18.90025]
[1778786695359,37.21,81422.86,0.0,0.84568,8e-05,19.00974]
[1778786697371,37.21,81417.12,0.0,0.84523,8e-05,19.04497]
[1778786702409,37.21,81410.36,0.0,0.84471,8e-05,19.08534]
[1778786707456,37.2,81403.74,0.0,0.84421,8e-05,19.12444]
[1778786709945,37.2,81388.07,0.0,0.84296,8e-05,19.22155]
[1778786711485,37.2,81384.93,0.0,0.84271,8e-05,19.24099]
[1778786716521,37.2,81384.75,0.0,0.84272,8e-05,19.24067]
[1778786720016,37.19,81370.83,0.0,0.8416,8e-05,19.32673]
[1778786721556,37.19,81371.93,0.0,0.8417,8e-05,19.31952]
[1778786724579,37.19,81377.88,0.0,0.84219,8e-05,19.28133]
[1778786726593,37.19,81387.9,0.0,0.84301,8e-05,19.21804]
[1778786728608,37.19,81396.55,0.0,0.84371,8e-05,19.16316]
[1778786730087,37.19,81411.99,0.0,0.84496,8e-05,19.06546]
[1778786733644,37.18,81404.64,0.0,0.84441,8e-05,19.10668]
[1778786738679,37.18,81408.08,0.0,0.84471,8e-05,19.08296]
[1778786740156,37.18,81418.75,0.0,0.84558,8e-05,19.01532]
[1778786742707,37.18,81429.3,0.0,0.84643,8e-05,18.94859]
[1778786743715,37.18,81427.79,0.0,0.84631,8e-05,18.95785]
[1778786746741,37.18,81432.91,0.0,0.84673,8e-05,18.92491]
[1778786750763,37.17,81428.2,0.0,0.84636,8e-05,18.95353]
[1778786755804,37.17,81427.35,0.0,0.84631,8e-05,18.9576]
[1778786760833,37.17,81429.01,0.0,0.84646,8e-05,18.94591]
[1778786763855,37.17,81434.18,0.0,0.84688,8e-05,18.91273]
[1778786768890,37.17,81438.09,0.0,0.8472,8e-05,18.88727]
[1778786773926,37.16,81436.58,0.0,0.84709,8e-05,18.89579]
[1778786775940,37.16,81429.4,0.0,0.84653,8e-05,18.94026]
[1778786780975,37.16,81425.84,0.0,0.84626,8e-05,18.96159]
[1778786786013,37.16,81422.05,0.0,0.84596,8e-05,18.98458]
[1778786791045,37.16,81424.31,0.0,0.84618,8e-05,18.96585]
[1778786792052,37.16,81417.39,0.0,0.84563,8e-05,19.00907]
[1778786797088,37.16,81415.76,0.0,0.84551,8e-05,19.01814]
[1778786802122,37.15,81415.54,0.0,0.84551,8e-05,19.01817]
[1778786805144,37.15,81421.81,0.0,0.84603,8e-05,18.9776]
[1778786809171,37.15,81427.13,0.0,0.84647,8e-05,18.94293]
[1778786814207,37.15,81416.43,0.0,0.84563,8e-05,19.00887]
[1778786819241,37.14,81415.88,0.0,0.84559,8e-05,19.01142]
[1778786821266,37.14,81422.11,0.0,0.8461,8e-05,18.97158]
[1778786823269,37.14,81413.76,0.0,0.84544,8e-05,19.0237]
[1778786828306,37.14,81416.0,0.0,0.84564,8e-05,19.00792]
[1778786830802,37.14,81391.2,0.0,0.84365,8e-05,19.16298]
[1778786832336,37.14,81349.71,0.0,0.84029,8e-05,19.42297]
[1778786833342,37.13,81324.62,0.0,0.83823,8e-05,19.57999]
[1778786835356,37.13,81331.78,0.0,0.83882,8e-05,19.53465]
[1778786836364,37.13,81330.55,0.0,0.83873,8e-05,19.542]
[1778786841399,37.13,81330.65,0.0,0.83876,8e-05,19.53956]
[1778786843413,37.13,81304.45,0.0,0.83661,8e-05,19.70267]
[1778786844420,37.13,81291.81,0.0,0.83555,8e-05,19.78195]
[1778786845426,37.13,81293.92,0.0,0.83573,8e-05,19.76843]
[1778786850951,37.12,81308.56,0.0,0.83702,8e-05,19.6715]
[1778786853482,37.11,81315.05,0.0,0.83759,8e-05,19.62635]
[1778786854489,37.11,81320.35,0.0,0.83803,8e-05,19.5928]
[1778786855497,37.11,81330.62,0.0,0.83888,8e-05,19.5281]
[1778786856504,37.11,81336.2,0.0,0.83934,8e-05,19.49274]
[1778786858517,37.11,81342.52,0.0,0.83987,8e-05,19.45235]
[1778786862547,37.11,81349.97,0.0,0.8405,8e-05,19.4039]
[1778786864559,37.11,81353.34,0.0,0.84079,8e-05,19.38203]
[1778786869594,37.1,81355.06,0.0,0.84095,8e-05,19.36963]
[1778786874629,37.1,81354.14,0.0,0.84089,8e-05,19.3738]
[1778786879665,37.1,81350.79,0.0,0.84064,8e-05,19.39322]
[1778786884703,37.09,81345.67,0.0,0.84025,8e-05,19.42329]
[1778786889766,37.09,81344.74,0.0,0.84019,8e-05,19.42731]
[1778786891233,37.09,81332.33,0.0,0.83918,8e-05,19.50492]
[1778786891786,37.09,81332.33,0.0,0.83918,8e-05,19.50445]
[1778786892793,37.09,81341.68,0.0,0.83996,8e-05,19.44521]
[1778786893800,37.09,81343.15,0.0,0.84008,8e-05,19.43557]
[1778786898835,37.08,81341.14,0.0,0.83994,8e-05,19.44632]
[1778786901304,37.08,81334.8,0.0,0.83943,8e-05,19.4854]
[1778786902865,37.08,81333.86,0.0,0.83936,8e-05,19.4905]
[1778786907904,37.07,81328.15,0.0,0.83892,8e-05,19.52409]
[1778786912934,37.07,81323.96,0.0,0.83863,8e-05,19.54435]
[1778786916962,37.07,81317.39,0.0,0.83809,8e-05,19.58494]
[1778786919982,37.07,81314.3,0.0,0.83784,8e-05,19.60396]
[1778786924013,37.07,81317.08,0.0,0.83808,8e-05,19.58599]
[1778786929046,37.07,81314.98,0.0,0.83791,8e-05,19.59876]
[1778786934081,37.06,81320.83,0.0,0.8384,8e-05,19.56158]
[1778786935089,37.06,81323.34,0.0,0.83861,8e-05,19.54578]
[1778786939117,37.06,81312.29,0.0,0.8377,8e-05,19.61513]
[1778786940123,37.06,81306.42,0.0,0.83721,8e-05,19.65193]
[1778786942137,37.06,81304.91,0.0,0.83709,8e-05,19.66114]
[1778786945159,37.06,81313.05,0.0,0.83777,8e-05,19.60954]
[1778786946166,37.06,81324.46,0.0,0.83872,8e-05,19.53737]
[1778786951201,37.06,81317.55,0.0,0.83815,8e-05,19.58053]
[1778786952209,37.06,81314.81,0.0,0.83793,8e-05,19.59763]
[1778786957245,37.06,81314.75,0.0,0.83793,8e-05,19.59731]
[1778786962279,37.06,81310.41,0.0,0.83758,8e-05,19.62386]
[1778786967317,37.06,81309.33,0.0,0.8375,8e-05,19.6297]
[1778786971346,37.05,81303.13,0.0,0.83702,8e-05,19.66418]
[1778786976380,37.05,81302.43,0.0,0.83697,8e-05,19.66744]
[1778786979401,37.05,81311.83,0.0,0.83776,8e-05,19.60763]
[1778786980413,37.05,81313.96,0.0,0.83794,8e-05,19.59406]
[1778786985444,37.05,81312.29,0.0,0.83781,8e-05,19.60378]
[1778786990478,37.05,81311.57,0.0,0.83776,8e-05,19.60769]
[1778786995513,37.05,81309.39,0.0,0.83759,8e-05,19.62086]
[1778787000549,37.05,81300.77,0.0,0.83688,8e-05,19.67455]
[1778787002016,37.04,81301.77,0.0,0.83697,8e-05,19.66793]
[1778787005584,37.04,81307.35,0.0,0.83744,8e-05,19.63243]
[1778787010619,37.04,81304.76,0.0,0.83723,8e-05,19.64819]
[1778787015654,37.04,81306.9,0.0,0.83741,8e-05,19.63429]
[1778787020689,37.04,81304.18,0.0,0.83719,8e-05,19.65098]
[1778787022158,37.04,81292.96,0.0,0.83625,8e-05,19.72153]
[1778787022703,37.04,81292.96,0.0,0.83626,8e-05,19.72126]
[1778787023718,37.04,81287.49,0.0,0.8358,8e-05,19.75565]
[1778787025726,37.04,81284.46,0.0,0.83555,8e-05,19.77418]
[1778787026736,37.04,81291.44,0.0,0.83614,8e-05,19.73003]
[1778787027740,37.04,81296.62,0.0,0.83658,8e-05,19.69724]
[1778787032779,37.04,81301.48,0.0,0.83702,8e-05,19.66179]
[1778787037814,37.03,81305.39,0.0,0.83735,8e-05,19.63642]
[1778787042856,37.03,81306.38,0.0,0.83744,8e-05,19.62951]
[1778787047887,37.03,81303.56,0.0,0.83722,8e-05,19.64661]
[1778787052922,37.03,81303.38,0.0,0.83721,8e-05,19.64712]
[1778787057957,37.03,81305.44,0.0,0.83739,8e-05,19.63358]
[1778787058964,37.03,81314.35,0.0,0.83813,8e-05,19.57742]
[1778787059971,37.03,81315.66,0.0,0.83824,8e-05,19.56916]
[1778787064003,37.03,81322.54,0.0,0.83881,8e-05,19.5258]
[1778787065013,37.03,81331.77,0.0,0.83957,8e-05,19.46763]
[1778787066013,37.03,81334.02,0.0,0.83976,8e-05,19.45347]
[1778787068030,37.03,81339.83,0.0,0.84024,8e-05,19.41671]
[1778787071052,37.03,81345.24,0.0,0.84069,8e-05,19.38188]
[1778787074074,37.03,81352.59,0.0,0.8413,8e-05,19.33496]
[1778787079104,37.02,81345.54,0.0,0.84074,8e-05,19.37846]
[1778787082582,37.02,81350.69,0.0,0.84117,8e-05,19.34531]
[1778787088168,37.02,81357.21,0.0,0.84172,8e-05,19.30287]
[1778787090181,37.02,81364.87,0.0,0.84235,8e-05,19.2542]
[1778787095216,37.02,81363.89,0.0,0.8423,8e-05,19.25574]
[1778787100252,37.02,81362.57,0.0,0.84221,8e-05,19.26319]
[1778787102265,37.02,81369.13,0.0,0.84274,8e-05,19.22157]
[1778787105288,37.01,81361.6,0.0,0.84213,8e-05,19.26868]
[1778787109319,37.01,81360.88,0.0,0.84208,8e-05,19.27254]
[1778787114353,37.01,81364.3,0.0,0.84237,8e-05,19.25019]
[1778787119388,37.01,81363.77,0.0,0.84235,8e-05,19.25186]
[1778787124423,37.0,81362.96,0.0,0.84231,8e-05,19.25504]
[1778787129458,37.0,81370.84,0.0,0.84297,8e-05,19.20348]
[1778787131483,37.0,81377.17,0.0,0.84349,8e-05,19.16327]
[1778787132497,37.0,81382.64,0.0,0.84395,8e-05,19.12764]
[1778787134495,37.0,81398.27,0.0,0.84522,8e-05,19.02846]
[1778787139530,36.99,81404.07,0.0,0.8457,8e-05,18.99074]
[1778787141547,36.99,81411.07,0.0,0.84626,8e-05,18.9463]
[1778787143558,36.99,81418.73,0.0,0.84691,8e-05,18.89552]
[1778787147586,36.99,81424.12,0.0,0.84735,8e-05,18.86013]
[1778787152621,36.99,81425.52,0.0,0.84749,8e-05,18.84738]
[1778787157659,36.99,81423.91,0.0,0.84737,8e-05,18.8573]
[1778787163159,36.99,81424.45,0.0,0.84741,8e-05,18.85365]
[1778787168734,36.98,81426.21,0.0,0.84756,8e-05,18.84234]
[1778787173771,36.98,81425.61,0.0,0.84751,8e-05,18.84598]
[1778787175785,36.99,81432.29,0.0,0.84804,8e-05,18.80425]
[1778787180819,36.99,81433.75,0.0,0.84811,8e-05,18.79825]
[1778787183300,36.99,81424.69,0.0,0.84739,8e-05,18.8554]
[1778787186862,36.99,81416.35,0.0,0.84673,8e-05,18.90783]
[1778787191897,36.99,81422.97,0.0,0.84726,8e-05,18.86557]
[1778787196933,36.99,81422.47,0.0,0.84723,8e-05,18.86848]
[1778787199954,36.99,81416.85,0.0,0.84678,8e-05,18.90362]
[1778787204989,36.99,81414.59,0.0,0.84661,8e-05,18.91717]
[1778787210031,36.99,81418.93,0.0,0.84696,8e-05,18.88925]
[1778787216069,36.99,81419.98,0.0,0.84708,8e-05,18.87836]
[1778787218084,36.99,81425.09,0.0,0.84748,8e-05,18.846]
[1778787220098,36.99,81430.22,0.0,0.84789,8e-05,18.81359]
[1778787223585,36.99,81433.92,0.0,0.84819,8e-05,18.79035]
[1778787227146,36.99,81433.99,0.0,0.84819,8e-05,18.78998]
[1778787229160,36.99,81434.74,0.0,0.84825,8e-05,18.78531]
[1778787233657,36.99,81428.99,0.0,0.84779,8e-05,18.82169]
[1778787237216,36.99,81427.29,0.0,0.84766,8e-05,18.83232]
[1778787242252,36.99,81427.71,0.0,0.84769,8e-05,18.82944]
[1778787247287,36.98,81424.6,0.0,0.84745,8e-05,18.84882]
[1778787252322,36.98,81435.87,0.0,0.84835,8e-05,18.77749]
[1778787253330,36.98,81440.28,0.0,0.8487,8e-05,18.74957]
[1778787255343,36.98,81446.41,0.0,0.84919,8e-05,18.71081]
[1778787261387,36.98,81441.26,0.0,0.84878,8e-05,18.74295]
[1778787266420,36.98,81439.61,0.0,0.84865,8e-05,18.75359]
[1778787268434,36.98,81432.42,0.0,0.84808,8e-05,18.7991]
[1778787273469,36.98,81428.92,0.0,0.84782,8e-05,18.81759]
[1778787278504,36.98,81433.59,0.0,0.84819,8e-05,18.78837]
[1778787280519,36.99,81440.7,0.0,0.84875,8e-05,18.74375]
[1778787285553,36.99,81438.85,0.0,0.8486,8e-05,18.75599]
[1778787290588,36.99,81440.01,0.0,0.84869,8e-05,18.74843]
[1778787295623,36.99,81440.43,0.0,0.84872,8e-05,18.74575]
[1778787300658,36.99,81437.04,0.0,0.84845,8e-05,18.76752]
[1778787305694,36.99,81439.64,0.0,0.84865,8e-05,18.75162]
[1778787307708,36.99,81429.11,0.0,0.84781,8e-05,18.81824]
[1778787309722,36.99,81422.59,0.0,0.84729,8e-05,18.85939]
[1778787314757,36.99,81419.63,0.0,0.84706,8e-05,18.87799]
[1778787318796,36.99,81410.96,0.0,0.84636,8e-05,18.93257]
[1778787319797,36.99,81397.94,0.0,0.84532,8e-05,19.01456]
[1778787321815,36.99,81390.81,0.0,0.84474,8e-05,19.05949]
[1778787323829,36.99,81381.29,0.0,0.84398,8e-05,19.11932]
[1778787324839,36.99,81380.19,0.0,0.84389,8e-05,19.12608]
[1778787326852,36.98,81372.43,0.0,0.84329,8e-05,19.17268]
[1778787327859,36.98,81370.57,0.0,0.84314,8e-05,19.18413]
[1778787329871,36.97,81377.06,0.0,0.84373,8e-05,19.13815]
[1778787334906,36.97,81377.23,0.0,0.84379,8e-05,19.13186]
[1778787339944,36.97,81374.64,0.0,0.84358,8e-05,19.14761]
[1778787341957,36.97,81367.79,0.0,0.84303,8e-05,19.19065]
[1778787345984,36.97,81361.12,0.0,0.84249,8e-05,19.23216]
[1778787346992,36.96,81358.7,0.0,0.84231,8e-05,19.24665]
[1778787349006,36.96,81350.25,0.0,0.84162,8e-05,19.29956]
[1778787350013,36.96,81346.28,0.0,0.8413,8e-05,19.32441]
[1778787351020,36.96,81344.29,0.0,0.84114,8e-05,19.33649]
[1778787357061,36.96,81344.13,0.0,0.84114,8e-05,19.33599]
[1778787362097,36.96,81343.6,0.0,0.84112,8e-05,19.33804]
[1778787363113,36.96,81336.99,0.0,0.84057,8e-05,19.37974]
[1778787364582,36.96,81320.09,0.0,0.83919,8e-05,19.48563]
[1778787365118,36.95,81320.09,0.0,0.83919,8e-05,19.48518]
[1778787370154,36.95,81324.99,0.0,0.83963,8e-05,19.45209]
[1778787375190,36.95,81325.93,0.0,0.83973,8e-05,19.4442]
[1778787377203,36.94,81331.89,0.0,0.84023,8e-05,19.40588]
[1778787382240,36.94,81330.88,0.0,0.84017,8e-05,19.41069]
[1778787387275,36.94,81328.56,0.0,0.83999,8e-05,19.42381]
[1778787390299,36.94,81333.89,0.0,0.84044,8e-05,19.38934]
[1778787392312,36.94,81339.29,0.0,0.84092,8e-05,19.35085]
[1778787395333,36.93,81344.29,0.0,0.84134,8e-05,19.31877]
[1778787400368,36.93,81342.02,0.0,0.84116,8e-05,19.3323]
[1778787402382,36.93,81336.21,0.0,0.84069,8e-05,19.36861]
[1778787406411,36.93,81340.12,0.0,0.84102,8e-05,19.34298]
[1778787407417,36.93,81345.53,0.0,0.84147,8e-05,19.30861]
[1778787410438,36.93,81347.14,0.0,0.84161,8e-05,19.29792]
[1778787415475,36.93,81347.75,0.0,0.84167,8e-05,19.29299]
[1778787420510,36.92,81346.59,0.0,0.84159,8e-05,19.29924]
[1778787422523,36.92,81339.07,0.0,0.84098,8e-05,19.34625]
[1778787427558,36.92,81335.77,0.0,0.84072,8e-05,19.36594]
[1778787431586,36.92,81330.31,0.0,0.84028,8e-05,19.39937]
[1778787433601,36.92,81332.14,0.0,0.84044,8e-05,19.38716]
[1778787434609,36.92,81342.81,0.0,0.84132,8e-05,19.31947]
[1778787435615,36.92,81342.81,0.0,0.84133,8e-05,19.31927]
[1778787440650,36.91,81340.74,0.0,0.84117,8e-05,19.3312]
[1778787445684,36.91,81342.15,0.0,0.8413,8e-05,19.32124]
[1778787450719,36.91,81342.24,0.0,0.84132,8e-05,19.31964]
[1778787452733,36.91,81337.05,0.0,0.84092,8e-05,19.34824]
[1778787456761,36.91,81331.62,0.0,0.84049,8e-05,19.38153]
[1778787461796,36.9,81329.43,0.0,0.84033,8e-05,19.39393]
[1778787466832,36.9,81330.68,0.0,0.84045,8e-05,19.38455]
[1778787471867,36.9,81327.45,0.0,0.8402,8e-05,19.40346]
[1778787476902,36.9,81328.37,0.0,0.84029,8e-05,19.39613]
[1778787481936,36.89,81329.88,0.0,0.84044,8e-05,19.38512]
[1778787486972,36.89,81338.75,0.0,0.84118,8e-05,19.32772]
[1778787488988,36.89,81341.25,0.0,0.8414,8e-05,19.31153]
[1778787493013,36.89,81346.26,0.0,0.84182,8e-05,19.2791]
[1778787494020,36.89,81353.33,0.0,0.8424,8e-05,19.23425]
[1778787495033,36.89,81355.52,0.0,0.84258,8e-05,19.22032]
[1778787501069,36.89,81354.61,0.0,0.84251,8e-05,19.22566]
[1778787504100,36.89,81346.1,0.0,0.84181,8e-05,19.27922]
[1778787505097,36.89,81339.56,0.0,0.84128,8e-05,19.32043]
[1778787506104,36.89,81339.75,0.0,0.8413,8e-05,19.31902]
[1778787511139,36.88,81343.12,0.0,0.84161,8e-05,19.29295]
[1778787516179,36.88,81341.23,0.0,0.84147,8e-05,19.30377]
[1778787521210,36.88,81340.66,0.0,0.84143,8e-05,19.30637]
[1778787526246,36.88,81337.45,0.0,0.84118,8e-05,19.3256]
[1778787528258,36.88,81344.14,0.0,0.84174,8e-05,19.28287]
[1778787533293,36.87,81341.76,0.0,0.84156,8e-05,19.29696]
[1778787537321,36.87,81347.09,0.0,0.842,8e-05,19.26252]
[1778787542356,36.87,81347.56,0.0,0.84205,8e-05,19.25883]
[1778787547395,36.87,81344.79,0.0,0.84183,8e-05,19.27561]
[1778787552426,36.87,81346.12,0.0,0.84195,8e-05,19.26641]
[1778787557462,36.87,81345.44,0.0,0.8419,8e-05,19.26998]
[1778787562495,36.87,81332.2,0.0,0.84082,8e-05,19.35307]
[1778787563502,36.87,81331.64,0.0,0.84078,8e-05,19.35642]
[1778787568538,36.86,81329.87,0.0,0.84065,8e-05,19.36637]
[1778787576078,36.86,81329.58,0.0,0.84067,8e-05,19.36277]
[1778787579615,36.86,81348.94,0.0,0.84227,8e-05,19.23934]
[1778787580622,36.86,81358.32,0.0,0.84304,8e-05,19.1799]
[1778787581629,36.86,81359.31,0.0,0.84312,8e-05,19.17364]
[1778787586664,36.86,81357.3,0.0,0.84296,8e-05,19.18626]
[1778787591699,36.86,81354.9,0.0,0.84277,8e-05,19.20069]
[1778787593715,36.86,81349.28,0.0,0.84232,8e-05,19.23592]
[1778787597745,36.85,81355.86,0.0,0.84286,8e-05,19.19393]
[1778787600764,36.85,81350.06,0.0,0.84238,8e-05,19.23078]
[1778787602778,36.85,81347.68,0.0,0.84219,8e-05,19.24581]
[1778787604792,36.85,81354.57,0.0,0.84275,8e-05,19.20215]
[1778787609827,36.85,81356.62,0.0,0.84293,8e-05,19.18838]
[1778787612849,36.85,81363.36,0.0,0.84349,8e-05,19.14509]
[1778787614862,36.85,81369.28,0.0,0.84397,8e-05,19.10773]
[1778787616877,36.85,81373.84,0.0,0.84434,8e-05,19.0791]
[1778787619900,36.85,81366.67,0.0,0.84375,8e-05,19.12453]
[1778787620904,36.85,81359.26,0.0,0.84315,8e-05,19.17133]
[1778787621911,36.85,81359.34,0.0,0.84316,8e-05,19.17059]
[1778787623926,36.85,81366.04,0.0,0.84371,8e-05,19.12773]
[1778787624933,36.85,81371.73,0.0,0.84418,8e-05,19.09143]
[1778787626946,36.85,81373.76,0.0,0.84435,8e-05,19.07815]
[1778787631981,36.85,81376.2,0.0,0.84458,8e-05,19.05791]
[1778787637021,36.85,81374.71,0.0,0.84447,8e-05,19.06645]
[1778787643065,36.84,81375.19,0.0,0.84453,8e-05,19.06226]
[1778787648100,36.84,81377.36,0.0,0.84471,8e-05,19.04754]
[1778787653134,36.84,81377.7,0.0,0.84475,8e-05,19.04451]
[1778787658169,36.84,81376.61,0.0,0.84468,8e-05,19.0505]
[1778787663205,36.84,81377.33,0.0,0.84475,8e-05,19.04492]
[1778787668239,36.83,81375.97,0.0,0.84465,8e-05,19.05244]
[1778787673274,36.83,81373.49,0.0,0.84446,8e-05,19.06692]
[1778787678311,36.83,81373.51,0.0,0.84448,8e-05,19.06558]
[1778787681332,36.83,81358.4,0.0,0.84326,8e-05,19.16055]
[1778787682338,36.83,81351.69,0.0,0.84271,8e-05,19.20311]
[1778787683345,36.83,81357.61,0.0,0.84319,8e-05,19.16564]
[1778787688381,36.83,81357.17,0.0,0.84316,8e-05,19.16852]
[1778787691405,36.83,81367.75,0.0,0.84405,8e-05,19.09738]
[1778787694433,36.83,81379.36,0.0,0.845,8e-05,19.02286]
[1778787696924,36.82,81385.56,0.0,0.84551,8e-05,18.98315]
[1778787702483,36.82,81381.35,0.0,0.84518,8e-05,19.00848]
[1778787704497,36.82,81386.93,0.0,0.84564,8e-05,18.97276]
[1778787706995,36.82,81381.47,0.0,0.8452,8e-05,19.00723]
[1778787712553,36.82,81380.44,0.0,0.84512,8e-05,19.01386]
[1778787715575,36.82,81387.37,0.0,0.84568,8e-05,18.96979]
[1778787717608,36.82,81388.72,0.0,0.84579,8e-05,18.96099]
[1778787722628,36.82,81385.45,0.0,0.84553,8e-05,18.98109]
[1778787730685,36.82,81385.42,0.0,0.84554,8e-05,18.98039]
[1778787735719,36.82,81390.66,0.0,0.84597,8e-05,18.94666]
[1778787737207,36.82,81391.68,0.0,0.84605,8e-05,18.94015]
[1778787741761,36.82,81399.58,0.0,0.84669,8e-05,18.88986]
[1778787747279,36.82,81399.53,0.0,0.84669,8e-05,18.89016]
[1778787754853,36.82,81401.5,0.0,0.84687,8e-05,18.87379]
[1778787760894,36.82,81401.1,0.0,0.84684,8e-05,18.87631]
[1778787767418,36.82,81399.39,0.0,0.8467,8e-05,18.88716]
[1778787772978,36.82,81397.64,0.0,0.84656,8e-05,18.89823]
[1778787778013,36.82,81396.93,0.0,0.84651,8e-05,18.90262]
[1778787784055,36.82,81396.06,0.0,0.84644,8e-05,18.90794]
[1778787791104,36.81,81395.58,0.0,0.84641,8e-05,18.91057]
[1778787796140,36.81,81395.83,0.0,0.84643,8e-05,18.90865]
[1778787799162,36.81,81380.41,0.0,0.84519,8e-05,19.0062]
[1778787800168,36.81,81378.39,0.0,0.84502,8e-05,19.01885]
[1778787804196,36.81,81384.18,0.0,0.8455,8e-05,18.98151]
[1778787806210,36.81,81387.61,0.0,0.84578,8e-05,18.95958]
[1778787811248,36.81,81384.0,0.0,0.84552,8e-05,18.97829]
[1778787814268,36.81,81376.05,0.0,0.84488,8e-05,19.02832]
[1778787815276,36.81,81375.43,0.0,0.84483,8e-05,19.03206]
[1778787818298,36.81,81380.82,0.0,0.84527,8e-05,18.99739]
[1778787823333,36.81,81384.64,0.0,0.84559,8e-05,18.97259]
[1778787828367,36.81,81384.98,0.0,0.84562,8e-05,18.96999]
[1778787835415,36.81,81385.74,0.0,0.84569,8e-05,18.96459]
[1778787842465,36.8,81386.16,0.0,0.84573,8e-05,18.96137]
[1778787844479,36.8,81392.63,0.0,0.84626,8e-05,18.92017]
[1778787847981,36.8,81398.0,0.0,0.84669,8e-05,18.88593]
[1778787855555,36.8,81397.6,0.0,0.84666,8e-05,18.88804]
[1778787862607,36.8,81398.66,0.0,0.84675,8e-05,18.88095]
[1778787868126,36.8,81401.35,0.0,0.84697,8e-05,18.86371]
[1778787873683,36.8,81401.22,0.0,0.84699,8e-05,18.86071]
[1778787878199,36.8,81419.46,0.0,0.84845,8e-05,18.74535]
[1778787880762,36.8,81421.38,0.0,0.84859,8e-05,18.73358]
[1778787885798,36.8,81420.92,0.0,0.84855,8e-05,18.73745]
[1778787890835,36.81,81424.74,0.0,0.84884,8e-05,18.7138]
[1778787896876,36.81,81428.13,0.0,0.84911,8e-05,18.69281]
[1778787900904,36.81,81417.18,0.0,0.84823,8e-05,18.76251]
[1778787901912,36.81,81411.57,0.0,0.84778,8e-05,18.79803]
[1778787906946,36.81,81409.04,0.0,0.84758,8e-05,18.81369]
[1778787911981,36.81,81404.51,0.0,0.84723,8e-05,18.84197]
[1778787918479,36.8,81400.78,0.0,0.84693,8e-05,18.865]
[1778787924065,36.8,81398.84,0.0,0.84678,8e-05,18.87678]
[1778787929100,36.8,81397.47,0.0,0.84668,8e-05,18.88517]
[1778787938618,36.8,81397.17,0.0,0.84668,8e-05,18.88259]
[1778787944207,36.8,81395.33,0.0,0.84654,8e-05,18.89365]
[1778787951256,36.8,81395.68,0.0,0.84659,8e-05,18.89036]
[1778787959312,36.8,81395.78,0.0,0.84661,8e-05,18.88832]
[1778787964347,36.79,81395.42,0.0,0.84659,8e-05,18.8896]
[1778787969384,36.79,81392.06,0.0,0.84634,8e-05,18.90976]
[1778787974422,36.79,81391.06,0.0,0.84627,8e-05,18.91489]
[1778787980462,36.79,81390.51,0.0,0.84624,8e-05,18.91691]
[1778787985498,36.78,81391.0,0.0,0.8463,8e-05,18.91275]
[1778787990532,36.78,81391.66,0.0,0.84637,8e-05,18.90736]
[1778787995567,36.78,81397.85,0.0,0.8469,8e-05,18.86317]
[1778787997581,36.78,81403.49,0.0,0.84736,8e-05,18.82706]
[1778788002618,36.78,81401.11,0.0,0.84718,8e-05,18.84152]
[1778788007651,36.78,81400.95,0.0,0.84717,8e-05,18.84191]
[1778788012688,36.78,81399.53,0.0,0.84706,8e-05,18.85046]
[1778788019185,36.77,81398.24,0.0,0.84697,8e-05,18.85808]
[1778788024773,36.77,81397.77,0.0,0.84693,8e-05,18.86067]
[1778788029808,36.77,81397.19,0.0,0.84689,8e-05,18.86412]
[1778788034842,36.77,81400.48,0.0,0.84715,8e-05,18.84313]
[1778788039877,36.77,81398.81,0.0,0.84702,8e-05,18.85375]
[1778788044914,36.77,81388.37,0.0,0.84618,8e-05,18.92002]
[1778788045923,36.77,81370.91,0.0,0.84476,8e-05,19.03075]
[1778788046928,36.77,81369.08,0.0,0.84461,8e-05,19.04232]
[1778788049398,36.77,81374.17,0.0,0.84503,8e-05,19.01021]
[1778788054984,36.77,81376.65,0.0,0.84525,8e-05,18.9906]
[1778788063051,36.77,81380.45,0.0,0.84557,8e-05,18.96607]
[1778788065064,36.77,81385.87,0.0,0.84601,8e-05,18.93158]
[1778788070094,36.77,81386.34,0.0,0.84605,8e-05,18.92845]
[1778788079609,36.77,81386.48,0.0,0.84606,8e-05,18.92714]
[1778788086206,36.77,81388.17,0.0,0.8462,8e-05,18.91599]
[1778788091242,36.77,81388.42,0.0,0.84623,8e-05,18.91406]
[1778788096275,36.77,81386.56,0.0,0.84608,8e-05,18.92548]
[1778788098291,36.77,81382.4,0.0,0.84575,8e-05,18.95164]
[1778788101321,36.77,81370.01,0.0,0.84475,8e-05,19.02986]
[1778788102323,36.77,81352.55,0.0,0.84332,8e-05,19.14066]
[1778788103327,36.77,81355.44,0.0,0.84356,8e-05,19.12218]
[1778788104334,36.77,81365.32,0.0,0.84437,8e-05,19.05936]
[1778788108362,36.77,81367.9,0.0,0.84459,8e-05,19.04247]
[1778788114404,36.76,81369.71,0.0,0.84477,8e-05,19.02585]
[1778788115411,36.76,81378.51,0.0,0.84549,8e-05,18.96977]
[1778788116420,36.76,81387.68,0.0,0.84624,8e-05,18.91142]
[1778788117425,36.76,81390.46,0.0,0.84646,8e-05,18.8937]
[1778788123467,36.76,81395.26,0.0,0.84685,8e-05,18.86302]
[1778788128502,36.76,81397.12,0.0,0.847,8e-05,18.85108]
[1778788133537,36.76,81396.15,0.0,0.84693,8e-05,18.85713]
[1778788138573,36.76,81391.55,0.0,0.84656,8e-05,18.88609]
[1778788143607,36.76,81391.13,0.0,0.84653,8e-05,18.88831]
[1778788147635,36.76,81386.09,0.0,0.84613,8e-05,18.91993]
[1778788150658,36.76,81380.89,0.0,0.84571,8e-05,18.9525]
[1778788155693,36.76,81379.01,0.0,0.84557,8e-05,18.96363]
[1778788157707,36.76,81373.45,0.0,0.84512,8e-05,18.99858]
[1778788162740,36.75,81373.57,0.0,0.84514,8e-05,18.99678]
[1778788167775,36.75,81375.22,0.0,0.84529,8e-05,18.98538]
[1778788172810,36.75,81375.35,0.0,0.84533,8e-05,18.97991]
[1778788177845,36.75,81371.3,0.0,0.84502,8e-05,19.00466]
[1778788178858,36.75,81381.11,0.0,0.84582,8e-05,18.94215]
[1778788180314,36.75,81382.31,0.0,0.84592,8e-05,18.93429]
[1778788185904,36.75,81379.75,0.0,0.84572,8e-05,18.94992]
[1778788190938,36.75,81379.9,0.0,0.84574,8e-05,18.94822]
[1778788195973,36.74,81377.71,0.0,0.84557,8e-05,18.96145]
[1778788201008,36.74,81376.32,0.0,0.84546,8e-05,18.96955]
[1778788202016,36.74,81367.01,0.0,0.84471,8e-05,19.02867]
[1778788203026,36.74,81361.37,0.0,0.84425,8e-05,19.06426]
[1778788205038,36.74,81378.39,0.0,0.84564,8e-05,18.95552]
[1778788206046,36.74,81383.68,0.0,0.84607,8e-05,18.92184]
[1778788211084,36.74,81383.66,0.0,0.84607,8e-05,18.9217]
[1778788216120,36.74,81385.41,0.0,0.84622,8e-05,18.91031]
[1778788221155,36.74,81386.33,0.0,0.8463,8e-05,18.90431]
[1778788226189,36.74,81391.22,0.0,0.84669,8e-05,18.87305]
[1778788231226,36.74,81389.07,0.0,0.84654,8e-05,18.88282]
[1778788232232,36.74,81383.09,0.0,0.84606,8e-05,18.92074]
[1778788236259,36.74,81381.93,0.0,0.84597,8e-05,18.9277]
[1778788238273,36.74,81375.99,0.0,0.84549,8e-05,18.96521]
[1778788243308,36.74,81375.08,0.0,0.84543,8e-05,18.9702]
[1778788248343,36.73,81375.51,0.0,0.84547,8e-05,18.96672]
[1778788253384,36.73,81376.02,0.0,0.84552,8e-05,18.9628]
[1778788258413,36.73,81375.37,0.0,0.84548,8e-05,18.96626]
[1778788262441,36.73,81367.66,0.0,0.84486,8e-05,19.01471]
[1778788263450,36.73,81368.24,0.0,0.84491,8e-05,19.01083]
[1778788268500,36.73,81372.4,0.0,0.84526,8e-05,18.98357]
[1778788269492,36.73,81365.93,0.0,0.84473,8e-05,19.02452]
[1778788270498,36.73,81364.88,0.0,0.84465,8e-05,19.03099]
[1778788275533,36.73,81361.18,0.0,0.84436,8e-05,19.05339]
[1778788279561,36.72,81353.6,0.0,0.84375,8e-05,19.10066]
[1778788281577,36.72,81351.85,0.0,0.84362,8e-05,19.11125]
[1778788286611,36.72,81350.48,0.0,0.84352,8e-05,19.11851]
[1778788291645,36.72,81349.86,0.0,0.84351,8e-05,19.11722]
[1778788294666,36.72,81340.84,0.0,0.84278,8e-05,19.17361]
[1778788295672,36.72,81336.11,0.0,0.8424,8e-05,19.20329]
[1778788298694,36.71,81334.98,0.0,0.84232,8e-05,19.20918]
[1778788303729,36.71,81336.54,0.0,0.84248,8e-05,19.19711]
[1778788308765,36.7,81339.75,0.0,0.84277,8e-05,19.17465]
[1778788313800,36.7,81342.67,0.0,0.84303,8e-05,19.15403]
[1778788318835,36.7,81342.56,0.0,0.84305,8e-05,19.15266]
[1778788323872,36.69,81342.17,0.0,0.84304,8e-05,19.15304]
[1778788329042,36.69,81347.71,0.0,0.84352,8e-05,19.1163]
[1778788329921,36.69,81352.56,0.0,0.84392,8e-05,19.08515]
[1778788332940,36.69,81357.8,0.0,0.84436,8e-05,19.05122]
[1778788337975,36.69,81358.25,0.0,0.8444,8e-05,19.04744]
[1778788342001,36.69,81370.98,0.0,0.84544,8e-05,18.96637]
[1778788343009,36.69,81377.88,0.0,0.846,8e-05,18.92234]
[1778788344015,36.69,81380.07,0.0,0.84618,8e-05,18.90834]
[1778788348044,36.68,81387.65,0.0,0.8468,8e-05,18.85991]
[1778788351523,36.68,81393.0,0.0,0.84726,8e-05,18.82189]
[1778788353080,36.68,81396.54,0.0,0.84754,8e-05,18.79942]
[1778788357107,36.68,81407.78,0.0,0.84845,8e-05,18.72751]
[1778788358121,36.68,81405.83,0.0,0.84829,8e-05,18.73985]
[1778788363149,36.68,81401.84,0.0,0.84798,8e-05,18.76505]
[1778788368184,36.68,81400.03,0.0,0.84783,8e-05,18.77632]
[1778788373219,36.68,81393.1,0.0,0.84728,8e-05,18.82003]
[1778788379262,36.68,81391.64,0.0,0.84716,8e-05,18.82972]
[1778788380272,36.68,81398.63,0.0,0.84772,8e-05,18.78533]
[1778788381739,36.68,81402.79,0.0,0.84805,8e-05,18.75879]
[1778788388329,36.68,81402.03,0.0,0.84798,8e-05,18.76435]
[1778788393363,36.69,81408.52,0.0,0.8485,8e-05,18.72383]
[1778788398399,36.69,81411.67,0.0,0.84874,8e-05,18.70438]
[1778788403433,36.69,81413.89,0.0,0.84892,8e-05,18.69057]
[1778788405447,36.69,81402.17,0.0,0.84797,8e-05,18.76523]
[1778788406454,36.69,81400.16,0.0,0.84781,8e-05,18.77799]
[1778788411944,36.69,81398.91,0.0,0.84773,8e-05,18.78255]
[1778788417532,36.69,81397.02,0.0,0.84758,8e-05,18.79462]
[1778788422568,36.69,81400.34,0.0,0.84784,8e-05,18.77423]
[1778788427602,36.69,81401.07,0.0,0.84789,8e-05,18.77026]
[1778788432637,36.69,81403.99,0.0,0.84811,8e-05,18.75234]
[1778788436722,36.69,81421.15,0.0,0.84948,8e-05,18.64362]
[1778788437682,36.69,81436.01,0.0,0.85067,8e-05,18.54915]
[1778788438694,36.69,81444.06,0.0,0.8513,8e-05,18.4984]
[1778788443717,36.7,81440.66,0.0,0.85101,8e-05,18.52138]
[1778788448762,36.7,81440.58,0.0,0.85099,8e-05,18.52306]
[1778788451780,36.7,81427.45,0.0,0.84994,8e-05,18.60699]
[1778788452787,36.7,81418.5,0.0,0.84923,8e-05,18.66394]
[1778788455807,36.7,81412.08,0.0,0.84871,8e-05,18.70483]
[1778788460842,36.7,81411.54,0.0,0.84867,8e-05,18.70837]
[1778788465877,36.7,81408.83,0.0,0.84845,8e-05,18.72571]
[1778788468898,36.7,81416.59,0.0,0.84907,8e-05,18.67656]
[1778788473936,36.7,81422.11,0.0,0.84953,8e-05,18.63839]
[1778788478969,36.7,81426.6,0.0,0.84987,8e-05,18.61093]
[1778788480983,36.7,81432.16,0.0,0.85031,8e-05,18.57612]
[1778788481992,36.7,81437.93,0.0,0.85077,8e-05,18.53955]
[1778788487025,36.71,81438.19,0.0,0.85077,8e-05,18.53945]
[1778788492061,36.71,81440.2,0.0,0.85091,8e-05,18.52821]
[1778788498103,36.71,81439.94,0.0,0.85087,8e-05,18.53155]
[1778788502145,36.72,81413.77,0.0,0.84877,8e-05,18.69875]
[1778788503145,36.72,81401.09,0.0,0.84775,8e-05,18.77926]
[1778788505162,36.72,81391.11,0.0,0.84695,8e-05,18.84286]
[1778788510197,36.72,81385.51,0.0,0.84649,8e-05,18.87894]
[1778788515231,36.72,81383.66,0.0,0.84634,8e-05,18.89066]
[1778788520266,36.72,81380.95,0.0,0.84612,8e-05,18.90771]
[1778788525301,36.72,81375.44,0.0,0.84568,8e-05,18.9425]
[1778788531344,36.72,81376.63,0.0,0.8458,8e-05,18.93078]
[1778788536378,36.71,81384.5,0.0,0.84645,8e-05,18.88045]
[1778788538392,36.71,81387.47,0.0,0.84669,8e-05,18.86152]
[1778788543427,36.71,81386.37,0.0,0.8466,8e-05,18.8683]
[1778788548462,36.71,81387.04,0.0,0.84666,8e-05,18.86337]
[1778788553498,36.71,81384.38,0.0,0.84645,8e-05,18.88006]
[1778788556521,36.71,81378.72,0.0,0.84599,8e-05,18.91589]
[1778788561554,36.71,81377.96,0.0,0.84594,8e-05,18.92033]
[1778788564577,36.71,81390.08,0.0,0.84692,8e-05,18.84301]
[1778788565585,36.71,81395.19,0.0,0.84733,8e-05,18.81056]
[1778788567598,36.71,81399.11,0.0,0.84765,8e-05,18.7857]
[1778788570622,36.71,81393.64,0.0,0.8472,8e-05,18.82068]
[1778788571629,36.71,81393.58,0.0,0.8472,8e-05,18.8211]
[1778788576664,36.71,81392.41,0.0,0.8471,8e-05,18.82869]
[1778788580692,36.71,81384.04,0.0,0.84643,8e-05,18.88193]
[1778788581698,36.71,81383.6,0.0,0.84639,8e-05,18.88487]
[1778788586734,36.71,81380.25,0.0,0.84612,8e-05,18.90618]
[1778788590763,36.71,81372.1,0.0,0.84546,8e-05,18.95763]
[1778788591769,36.71,81372.62,0.0,0.84553,8e-05,18.95042]
[1778788597811,36.71,81372.33,0.0,0.84551,8e-05,18.95143]
[1778788603292,36.71,81373.32,0.0,0.8456,8e-05,18.94429]
[1778788608888,36.71,81376.66,0.0,0.84588,8e-05,18.92256]
[1778788610902,36.71,81388.4,0.0,0.84683,8e-05,18.8478]
[1778788616947,36.71,81382.88,0.0,0.84639,8e-05,18.88263]
[1778788619968,36.71,81390.38,0.0,0.847,8e-05,18.83455]
[1778788625004,36.7,81390.46,0.0,0.84702,8e-05,18.83345]
[1778788630039,36.7,81389.81,0.0,0.84697,8e-05,18.83682]
[1778788633060,36.7,81383.31,0.0,0.84645,8e-05,18.87798]
[1778788638094,36.7,81382.67,0.0,0.8464,8e-05,18.88198]
[1778788643130,36.7,81386.43,0.0,0.8467,8e-05,18.85814]
[1778788648164,36.7,81387.94,0.0,0.84682,8e-05,18.84875]
[1778788653199,36.7,81390.11,0.0,0.84702,8e-05,18.83101]
[1778788658235,36.7,81392.51,0.0,0.84722,8e-05,18.8158]
[1778788662262,36.7,81388.83,0.0,0.84692,8e-05,18.83872]
[1778788667297,36.7,81387.77,0.0,0.84685,8e-05,18.84456]
[1778788672332,36.7,81386.47,0.0,0.84675,8e-05,18.85227]
[1778788677367,36.7,81384.21,0.0,0.84657,8e-05,18.86644]
[1778788682402,36.7,81382.94,0.0,0.84647,8e-05,18.87432]
[1778788687443,36.7,81379.26,0.0,0.84617,8e-05,18.89752]
[1778788692480,36.7,81379.88,0.0,0.84623,8e-05,18.89335]
[1778788697513,36.7,81378.05,0.0,0.84608,8e-05,18.90475]
[1778788702548,36.7,81376.04,0.0,0.84592,8e-05,18.91729]
[1778788707583,36.7,81375.71,0.0,0.8459,8e-05,18.91911]
[1778788712618,36.7,81374.69,0.0,0.84584,8e-05,18.92154]
[1778788717653,36.69,81375.58,0.0,0.84592,8e-05,18.91563]
[1778788722690,36.69,81374.94,0.0,0.84587,8e-05,18.91947]
[1778788727725,36.69,81372.31,0.0,0.84566,8e-05,18.93593]
[1778788728734,36.69,81364.69,0.0,0.84504,8e-05,18.98432]
[1778788729739,36.69,81364.51,0.0,0.84503,8e-05,18.98533]
[1778788731754,36.69,81358.56,0.0,0.84454,8e-05,19.02287]
[1778788736792,36.69,81362.69,0.0,0.84489,8e-05,18.9958]
[1778788741826,36.69,81362.36,0.0,0.84488,8e-05,18.99706]
[1778788746863,36.69,81370.62,0.0,0.84556,8e-05,18.94363]
[1778788747868,36.69,81374.87,0.0,0.84591,8e-05,18.91649]
[1778788752902,36.69,81370.05,0.0,0.84552,8e-05,18.94675]
[1778788755929,36.69,81380.09,0.0,0.84634,8e-05,18.88263]
[1778788756935,36.69,81382.2,0.0,0.84651,8e-05,18.86902]
[1778788760963,36.69,81375.83,0.0,0.84599,8e-05,18.90951]
[1778788764421,36.69,81372.86,0.0,0.84576,8e-05,18.92819]
[1778788770028,36.69,81365.99,0.0,0.8452,8e-05,18.97155]
[1778788775062,36.68,81368.5,0.0,0.84544,8e-05,18.95115]
[1778788779091,36.68,81377.28,0.0,0.84615,8e-05,18.89509]
[1778788781107,36.68,81384.47,0.0,0.84673,8e-05,18.84942]
[1778788786140,36.68,81395.19,0.0,0.84761,8e-05,18.7804]
[1778788787149,36.68,81402.91,0.0,0.84823,8e-05,18.73107]
[1778788789161,36.68,81408.0,0.0,0.84865,8e-05,18.69828]
[1778788791175,36.68,81414.94,0.0,0.84921,8e-05,18.65382]
[1778788796214,36.68,81390.86,0.0,0.84728,8e-05,18.80661]
[1778788800238,36.68,81397.01,0.0,0.84777,8e-05,18.76759]
[1778788802255,36.68,81408.04,0.0,0.84866,8e-05,18.69757]
[1778788803263,36.68,81415.23,0.0,0.84923,8e-05,18.65186]
[1778788808311,36.68,81416.61,0.0,0.84934,8e-05,18.64321]
[1778788812409,36.68,81422.59,0.0,0.84982,8e-05,18.60537]
[1778788817444,36.68,81421.01,0.0,0.84969,8e-05,18.61519]
[1778788819460,36.68,81411.18,0.0,0.84891,8e-05,18.67729]
[1778788824497,36.68,81410.38,0.0,0.84885,8e-05,18.68207]
[1778788829529,36.68,81409.64,0.0,0.8488,8e-05,18.68588]
[1778788834565,36.67,81409.91,0.0,0.84886,8e-05,18.6794]
[1778788837586,36.67,81418.17,0.0,0.84953,8e-05,18.6263]
[1778788838594,36.67,81419.59,0.0,0.84964,8e-05,18.61716]
[1778788843628,36.67,81419.39,0.0,0.84963,8e-05,18.61804]
[1778788848664,36.67,81418.22,0.0,0.84954,8e-05,18.62513]
[1778788853699,36.67,81414.9,0.0,0.84928,8e-05,18.6459]
[1778788858734,36.67,81414.78,0.0,0.84928,8e-05,18.6462]
[1778788861761,36.67,81430.3,0.0,0.85052,8e-05,18.54726]
[1778788862771,36.67,81447.34,0.0,0.85187,8e-05,18.43877]
[1778788863778,36.67,81444.48,0.0,0.85164,8e-05,18.45713]
[1778788866803,36.67,81438.51,0.0,0.85117,8e-05,18.49547]
[1778788871835,36.67,81436.36,0.0,0.85099,8e-05,18.50944]
[1778788872844,36.67,81445.94,0.0,0.85175,8e-05,18.44867]
[1778788873849,36.67,81445.25,0.0,0.85169,8e-05,18.45321]
[1778788875205,36.67,81439.11,0.0,0.8512,8e-05,18.4924]
[1778788876870,36.67,81438.98,0.0,0.85119,8e-05,18.49341]
[1778788881905,36.67,81438.33,0.0,0.85114,8e-05,18.49793]
[1778788887946,36.67,81440.75,0.0,0.85132,8e-05,18.48296]
[1778788892984,36.68,81441.93,0.0,0.85143,8e-05,18.47205]
[1778788900033,36.68,81443.02,0.0,0.85151,8e-05,18.46561]
[1778788905415,36.68,81444.5,0.0,0.85163,8e-05,18.45654]
[1778788911110,36.68,81445.19,0.0,0.85168,8e-05,18.45256]
[1778788917151,36.68,81446.01,0.0,0.85174,8e-05,18.44774]
[1778788922188,36.68,81449.78,0.0,0.85203,8e-05,18.42419]
[1778788927222,36.68,81453.47,0.0,0.85232,8e-05,18.4013]
[1778788932257,36.68,81454.34,0.0,0.85238,8e-05,18.39637]
[1778788937293,36.68,81454.73,0.0,0.8524,8e-05,18.39459]
[1778788942328,36.68,81453.79,0.0,0.85232,8e-05,18.40127]
[1778788947363,36.69,81454.99,0.0,0.8524,8e-05,18.39433]
[1778788952398,36.69,81455.75,0.0,0.85248,8e-05,18.38638]
[1778788957440,36.69,81455.45,0.0,0.85245,8e-05,18.38842]
[1778788963476,36.69,81453.41,0.0,0.8523,8e-05,18.40066]
[1778788968512,36.68,81455.98,0.0,0.85252,8e-05,18.38286]
[1778788971533,36.68,81461.97,0.0,0.853,8e-05,18.34395]
[1778788976569,36.68,81461.02,0.0,0.85294,8e-05,18.34875]
[1778788979596,36.68,81455.16,0.0,0.85249,8e-05,18.38521]
[1778788983624,36.67,81461.85,0.0,0.85303,8e-05,18.34148]
[1778788985638,36.67,81468.65,0.0,0.85357,8e-05,18.29759]
[1778788990672,36.67,81471.0,0.0,0.85377,8e-05,18.28188]
[1778788995713,36.67,81472.05,0.0,0.85386,8e-05,18.27395]
[1778789000742,36.67,81472.21,0.0,0.85389,8e-05,18.27183]
[1778789005787,36.67,81474.8,0.0,0.85411,8e-05,18.25434]
[1778789010815,36.66,81478.65,0.0,0.85442,8e-05,18.22893]
[1778789016188,36.66,81474.89,0.0,0.85416,8e-05,18.24827]
[1778789021891,36.66,81479.77,0.0,0.85454,8e-05,18.21678]
[1778789026927,36.66,81479.8,0.0,0.85455,8e-05,18.21622]
[1778789031961,36.66,81479.15,0.0,0.8545,8e-05,18.21997]
[1778789038009,36.66,81480.02,0.0,0.85458,8e-05,18.21395]
[1778789043044,36.66,81480.11,0.0,0.85459,8e-05,18.21308]
[1778789048089,36.66,81479.49,0.0,0.85454,8e-05,18.21675]
[1778789049090,36.66,81488.73,0.0,0.85526,8e-05,18.15802]
[1778789050095,36.66,81495.96,0.0,0.85584,8e-05,18.11049]
[1778789052108,36.65,81502.06,0.0,0.85632,8e-05,18.07145]
[1778789053115,36.65,81507.56,0.0,0.85675,8e-05,18.03643]
[1778789056468,36.65,81525.1,0.0,0.8581,8e-05,17.92464]
[1778789057144,36.65,81525.1,0.0,0.85811,8e-05,17.92449]
[1778789059157,36.65,81517.36,0.0,0.85751,8e-05,17.97328]
[1778789064191,36.65,81516.16,0.0,0.85744,8e-05,17.97969]
[1778789069234,36.65,81521.62,0.0,0.85787,8e-05,17.94379]
[1778789074269,36.65,81524.15,0.0,0.8581,8e-05,17.92299]
[1778789079304,36.64,81528.97,0.0,0.85848,8e-05,17.89139]
[1778789084339,36.64,81533.5,0.0,0.85884,8e-05,17.86195]
[1778789090381,36.64,81533.4,0.0,0.85884,8e-05,17.86176]
[1778789091390,36.64,81525.84,0.0,0.85826,8e-05,17.90954]
[1778789093402,36.64,81518.48,0.0,0.8577,8e-05,17.95575]
[1778789098437,36.64,81517.4,0.0,0.85762,8e-05,17.96229]
[1778789103473,36.64,81518.04,0.0,0.85768,8e-05,17.95736]
[1778789113545,36.63,81518.53,0.0,0.85775,8e-05,17.95179]
[1778789116890,36.63,81523.65,0.0,0.85815,8e-05,17.91858]
[1778789118579,36.63,81530.42,0.0,0.85867,8e-05,17.87527]
[1778789123615,36.63,81523.3,0.0,0.85813,8e-05,17.9198]
[1778789128648,36.63,81519.88,0.0,0.85788,8e-05,17.94048]
[1778789133684,36.63,81518.44,0.0,0.85781,8e-05,17.9447]
[1778789134694,36.63,81526.0,0.0,0.85839,8e-05,17.89652]
[1778789138720,36.63,81520.58,0.0,0.85798,8e-05,17.93028]
[1778789144761,36.62,81520.0,0.0,0.85795,8e-05,17.93285]
[1778789146791,36.62,81489.38,0.0,0.85559,8e-05,18.1273]
[1778789147784,36.62,81459.5,0.0,0.85325,8e-05,18.3172]
[1778789148791,36.62,81451.33,0.0,0.85261,8e-05,18.3689]
[1778789153826,36.62,81463.26,0.0,0.85357,8e-05,18.29143]
[1778789158861,36.62,81460.89,0.0,0.8534,8e-05,18.30523]
[1778789163899,36.61,81466.74,0.0,0.85387,8e-05,18.26687]
[1778789168934,36.61,81460.68,0.0,0.85341,8e-05,18.30441]
[1778789172961,36.61,81466.34,0.0,0.85386,8e-05,18.26745]
[1778789173968,36.61,81469.62,0.0,0.85412,8e-05,18.2464]
[1778789179000,36.61,81475.33,0.0,0.85458,8e-05,18.20893]
[1778789184045,36.61,81475.23,0.0,0.85459,8e-05,18.20795]
[1778789189087,36.6,81473.85,0.0,0.8545,8e-05,18.21518]
[1778789194122,36.6,81474.72,0.0,0.85461,8e-05,18.20426]
[1778789199165,36.6,81481.49,0.0,0.85516,8e-05,18.16001]
[1778789200170,36.6,81511.28,0.0,0.85747,8e-05,17.97017]
[1778789201177,36.6,81528.13,0.0,0.85877,8e-05,17.86276]
[1778789202184,36.6,81532.3,0.0,0.85909,8e-05,17.83613]
[1778789207543,36.59,81532.73,0.0,0.85913,8e-05,17.8327]
[1778789213262,36.59,81537.01,0.0,0.85947,8e-05,17.8049]
[1778789218296,36.59,81538.42,0.0,0.85958,8e-05,17.79561]
[1778789222326,36.59,81546.66,0.0,0.86021,8e-05,17.74313]
[1778789225346,36.59,81551.05,0.0,0.86054,8e-05,17.7154]
[1778789230382,36.59,81553.51,0.0,0.86073,8e-05,17.69955]
[1778789235416,36.59,81558.25,0.0,0.8611,8e-05,17.66901]
[1778789240452,36.59,81556.64,0.0,0.86098,8e-05,17.6788]
[1778789245490,36.59,81557.62,0.0,0.86106,8e-05,17.67227]
[1778789250528,36.59,81558.77,0.0,0.86115,8e-05,17.6645]
[1778789255562,36.59,81560.75,0.0,0.86133,8e-05,17.64777]
[1778789257897,36.59,81553.06,0.0,0.86075,8e-05,17.69639]
[1778789258586,36.59,81552.64,0.0,0.86071,8e-05,17.6992]
[1778789259591,36.59,81538.02,0.0,0.8596,8e-05,17.79209]
[1778789260597,36.59,81532.92,0.0,0.85921,8e-05,17.82446]
[1778789266639,36.59,81533.17,0.0,0.85923,8e-05,17.82258]
[1778789271676,36.59,81533.15,0.0,0.85923,8e-05,17.82245]
[1778789274695,36.59,81544.43,0.0,0.86009,8e-05,17.75074]
[1778789279732,36.59,81540.59,0.0,0.8598,8e-05,17.77516]
[1778789284768,36.59,81541.76,0.0,0.85989,8e-05,17.76771]
[1778789289804,36.59,81540.82,0.0,0.85982,8e-05,17.77366]
[1778789290811,36.59,81535.57,0.0,0.85942,8e-05,17.80696]
[1778789293832,36.59,81541.98,0.0,0.85991,8e-05,17.76611]
[1778789298867,36.59,81541.52,0.0,0.85988,8e-05,17.76897]
[1778789303902,36.59,81540.33,0.0,0.85979,8e-05,17.77644]
[1778789308939,36.59,81540.2,0.0,0.85978,8e-05,17.77709]
[1778789313973,36.59,81540.0,0.0,0.85979,8e-05,17.77436]
[1778789320018,36.59,81537.3,0.0,0.85959,8e-05,17.79102]
[1778789325053,36.58,81535.49,0.0,0.85946,8e-05,17.80199]
[1778789327074,36.58,81524.27,0.0,0.8586,8e-05,17.87299]
[1778789328075,36.58,81513.41,0.0,0.85777,8e-05,17.94177]
[1778789333110,36.58,81515.81,0.0,0.85797,8e-05,17.92507]
[1778789334118,36.58,81523.27,0.0,0.85855,8e-05,17.87735]
[1778789335123,36.58,81528.3,0.0,0.85894,8e-05,17.84518]
[1778789340159,36.58,81528.82,0.0,0.85898,8e-05,17.84108]
[1778789345194,36.58,81529.83,0.0,0.85907,8e-05,17.83393]
[1778789350228,36.58,81529.26,0.0,0.85904,8e-05,17.8368]
[1778789354259,36.57,81522.44,0.0,0.85852,8e-05,17.87957]
[1778789355266,36.57,81515.09,0.0,0.85796,8e-05,17.92611]
[1778789356271,36.57,81514.22,0.0,0.85789,8e-05,17.93142]
[1778789361307,36.57,81512.68,0.0,0.85779,8e-05,17.94008]
[1778789367355,36.57,81511.87,0.0,0.85774,8e-05,17.94395]
[1778789372389,36.57,81510.76,0.0,0.85769,8e-05,17.9461]
[1778789375413,36.57,81498.66,0.0,0.85676,8e-05,18.02252]
[1778789376417,36.57,81493.07,0.0,0.85633,8e-05,18.05781]
[1778789381453,36.56,81495.64,0.0,0.85655,8e-05,18.03997]
[1778789382460,36.56,81504.48,0.0,0.85724,8e-05,17.98348]
[1778789387496,36.56,81503.29,0.0,0.85715,8e-05,17.99018]
[1778789392532,36.56,81502.56,0.0,0.85711,8e-05,17.99399]
[1778789397565,36.56,81501.18,0.0,0.85701,8e-05,18.002]
[1778789402601,36.56,81500.93,0.0,0.857,8e-05,18.00288]
[1778789405622,36.56,81507.23,0.0,0.85749,8e-05,17.96242]
[1778789407636,36.56,81513.05,0.0,0.85794,8e-05,17.92529]
[1778789412671,36.56,81516.91,0.0,0.85824,8e-05,17.90057]
[1778789417707,36.55,81518.3,0.0,0.85835,8e-05,17.89155]
[1778789419045,36.55,81510.44,0.0,0.85774,8e-05,17.94154]
[1778789419720,36.55,81510.44,0.0,0.85774,8e-05,17.94141]
[1778789424755,36.55,81506.38,0.0,0.85744,8e-05,17.96672]
[1778789429792,36.55,81509.33,0.0,0.85767,8e-05,17.94716]
[1778789434825,36.55,81509.22,0.0,0.85769,8e-05,17.94357]
[1778789439861,36.55,81506.97,0.0,0.85753,8e-05,17.9574]
[1778789444896,36.55,81503.93,0.0,0.8573,8e-05,17.97616]
[1778789449934,36.55,81502.74,0.0,0.85721,8e-05,17.98306]
[1778789454966,36.55,81503.97,0.0,0.85732,8e-05,17.97458]
[1778789460003,36.55,81512.28,0.0,0.85797,8e-05,17.92118]
[1778789465037,36.55,81513.73,0.0,0.85808,8e-05,17.91181]
[1778789470071,36.55,81511.39,0.0,0.8579,8e-05,17.92649]
[1778789475107,36.54,81510.74,0.0,0.85785,8e-05,17.93042]
[1778789480142,36.54,81512.01,0.0,0.85795,8e-05,17.92215]
[1778789487192,36.54,81512.11,0.0,0.85796,8e-05,17.92127]
[1778789492226,36.54,81516.15,0.0,0.8583,8e-05,17.89164]
[1778789497261,36.54,81515.96,0.0,0.85829,8e-05,17.8928]
[1778789502297,36.54,81510.3,0.0,0.85785,8e-05,17.9287]
[1778789507332,36.54,81510.32,0.0,0.85785,8e-05,17.92839]
[1778789512375,36.54,81511.25,0.0,0.85793,8e-05,17.92232]
[1778789513380,36.54,81499.1,0.0,0.85699,8e-05,17.99967]
[1778789514387,36.54,81495.06,0.0,0.85668,8e-05,18.02527]
[1778789516404,36.54,81491.73,0.0,0.85642,8e-05,18.04611]
[1778789521438,36.54,81493.95,0.0,0.85661,8e-05,18.03089]
[1778789526473,36.54,81490.56,0.0,0.85636,8e-05,18.05135]
[1778789531508,36.53,81493.77,0.0,0.85663,8e-05,18.0293]
[1778789536546,36.53,81494.51,0.0,0.8567,8e-05,18.02319]
[1778789541581,36.53,81496.34,0.0,0.85686,8e-05,18.01014]
[1778789546619,36.53,81497.42,0.0,0.85695,8e-05,18.00241]
[1778789547623,36.53,81484.29,0.0,0.85594,8e-05,18.08524]
[1778789550644,36.53,81479.4,0.0,0.85556,8e-05,18.11618]
[1778789555679,36.52,81477.05,0.0,0.85541,8e-05,18.12683]
[1778789560714,36.52,81474.47,0.0,0.85521,8e-05,18.14312]
[1778789564742,36.53,81463.22,0.0,0.85432,8e-05,18.21532]
[1778789570108,36.53,81453.59,0.0,0.85356,8e-05,18.27698]
[1778789575820,36.52,81441.48,0.0,0.85262,8e-05,18.35342]
[1778789580854,36.52,81439.29,0.0,0.85246,8e-05,18.36593]
[1778789586897,36.52,81439.7,0.0,0.8525,8e-05,18.36242]
[1778789592939,36.52,81437.42,0.0,0.85232,8e-05,18.37686]
[1778789597974,36.52,81433.45,0.0,0.85201,8e-05,18.40215]
[1778789603010,36.52,81433.28,0.0,0.85201,8e-05,18.40205]
[1778789608045,36.51,81431.78,0.0,0.8519,8e-05,18.41048]
[1778789612073,36.51,81431.74,0.0,0.85194,8e-05,18.4061]
[1778789613080,36.51,81432.12,0.0,0.85197,8e-05,18.40348]
[1778789618117,36.51,81430.74,0.0,0.85187,8e-05,18.41131]
[1778789623150,36.51,81419.85,0.0,0.85101,8e-05,18.47983]
[1778789624164,36.51,81413.53,0.0,0.85051,8e-05,18.51988]
[1778789629192,36.51,81412.84,0.0,0.85048,8e-05,18.52263]
[1778789634228,36.5,81411.93,0.0,0.85043,8e-05,18.52683]
[1778789640269,36.5,81411.52,0.0,0.85042,8e-05,18.52747]
[1778789646313,36.49,81410.95,0.0,0.8504,8e-05,18.52909]
[1778789651348,36.49,81409.65,0.0,0.85031,8e-05,18.53567]
[1778789656382,36.49,81386.83,0.0,0.8485,8e-05,18.67988]
[1778789657389,36.49,81371.16,0.0,0.84723,8e-05,18.77985]
[1778789662424,36.49,81364.46,0.0,0.8467,8e-05,18.82138]
[1778789664438,36.48,81358.77,0.0,0.84628,8e-05,18.85404]
[1778789669477,36.46,81357.56,0.0,0.84632,8e-05,18.85084]
[1778789673505,36.45,81351.69,0.0,0.84588,8e-05,18.88335]
[1778789674517,36.45,81348.96,0.0,0.84566,8e-05,18.90046]
[1778789678553,36.45,81343.72,0.0,0.84525,8e-05,18.93245]
[1778789680894,36.45,81337.96,0.0,0.84478,8e-05,18.96863]
[1778789686617,36.44,81336.17,0.0,0.84467,8e-05,18.9777]
[1778789687620,36.44,81330.15,0.0,0.84418,8e-05,19.01576]
[1778789688628,36.44,81328.18,0.0,0.84402,8e-05,19.02784]
[1778789690965,36.44,81324.48,0.0,0.84374,8e-05,19.04981]
[1778789696686,36.43,81318.13,0.0,0.84324,8e-05,19.08797]
[1778789701051,36.43,81302.31,0.0,0.84194,8e-05,19.18786]
[1778789702727,36.43,81293.91,0.0,0.84125,8e-05,19.24133]
[1778789703741,36.43,81299.04,0.0,0.84168,8e-05,19.20806]
[1778789704741,36.43,81308.18,0.0,0.84245,8e-05,19.14913]
[1778789705748,36.43,81311.09,0.0,0.84269,8e-05,19.13019]
[1778789706763,36.43,81326.14,0.0,0.84395,8e-05,19.03289]
[1778789707763,36.43,81331.73,0.0,0.84441,8e-05,18.99707]
[1778789712797,36.42,81331.84,0.0,0.84446,8e-05,18.99304]
[1778789717833,36.42,81334.22,0.0,0.84469,8e-05,18.97498]
[1778789719847,36.41,81346.46,0.0,0.84571,8e-05,18.89551]
[1778789721192,36.41,81358.93,0.0,0.84674,8e-05,18.81521]
[1778789723876,36.41,81353.51,0.0,0.84631,8e-05,18.84886]
[1778789728910,36.41,81353.89,0.0,0.84636,8e-05,18.84434]
[1778789733945,36.4,81354.1,0.0,0.84643,8e-05,18.83728]
[1778789738980,36.4,81350.08,0.0,0.84612,8e-05,18.86106]
[1778789741336,36.4,81356.13,0.0,0.84663,8e-05,18.8215]
[1778789745029,36.39,81363.7,0.0,0.84726,8e-05,18.77158]
[1778789750061,36.39,81366.06,0.0,0.84747,8e-05,18.75494]
[1778789753081,36.39,81360.87,0.0,0.84706,8e-05,18.78721]
[1778789756106,36.39,81354.73,0.0,0.84658,8e-05,18.82546]
[1778789761473,36.38,81349.21,0.0,0.84615,8e-05,18.85878]
[1778789765171,36.38,81363.81,0.0,0.84736,8e-05,18.76365]
[1778789770204,36.38,81361.3,0.0,0.84718,8e-05,18.77813]
[1778789773229,36.38,81369.49,0.0,0.84785,8e-05,18.72467]
[1778789774235,36.38,81376.47,0.0,0.84842,8e-05,18.67968]
[1778789776247,36.37,81381.97,0.0,0.84887,8e-05,18.64406]
[1778789781613,36.37,81382.82,0.0,0.84895,8e-05,18.63784]
[1778789783295,36.37,81377.46,0.0,0.84852,8e-05,18.67192]
[1778789788330,36.37,81381.88,0.0,0.84889,8e-05,18.64274]
[1778789794371,36.37,81380.13,0.0,0.84878,8e-05,18.64942]
[1778789799407,36.37,81378.21,0.0,0.84863,8e-05,18.66106]
[1778789801421,36.37,81371.61,0.0,0.8481,8e-05,18.70305]
[1778789803439,36.37,81348.02,0.0,0.84618,8e-05,18.85427]
[1778789804444,36.37,81324.38,0.0,0.84423,8e-05,19.00603]
[1778789809480,36.37,81321.07,0.0,0.84397,8e-05,19.02654]
[1778789814515,36.36,81320.05,0.0,0.84391,8e-05,19.03131]
[1778789817538,36.36,81314.91,0.0,0.84349,8e-05,19.06363]
[1778789822572,36.36,81311.9,0.0,0.84326,8e-05,19.08154]
[1778789826600,36.36,81303.8,0.0,0.8426,8e-05,19.13229]
[1778789829621,36.35,81312.66,0.0,0.84335,8e-05,19.0743]
[1778789830628,36.35,81316.29,0.0,0.84365,8e-05,19.0507]
[1778789835664,36.35,81317.66,0.0,0.84378,8e-05,19.04065]
[1778789838688,36.35,81328.08,0.0,0.84466,8e-05,18.97283]
[1778789839691,36.35,81328.71,0.0,0.84471,8e-05,18.9685]
[1778789844726,36.35,81325.65,0.0,0.84448,8e-05,18.98672]
[1778789849761,36.34,81320.04,0.0,0.84403,8e-05,19.02126]
[1778789852118,36.34,81304.23,0.0,0.84275,8e-05,19.11839]
[1778789853791,36.34,81303.0,0.0,0.84265,8e-05,19.12587]
[1778789856811,36.34,81297.4,0.0,0.8422,8e-05,19.16095]
[1778789862187,36.34,81299.71,0.0,0.84241,8e-05,19.1441]
[1778789866882,36.33,81294.38,0.0,0.84199,8e-05,19.17696]
[1778789872257,36.33,81292.58,0.0,0.84186,8e-05,19.18653]
[1778789877960,36.33,81290.58,0.0,0.84171,8e-05,19.19789]
[1778789882994,36.32,81288.62,0.0,0.84157,8e-05,19.20911]
[1778789887027,36.32,81294.66,0.0,0.84208,8e-05,19.1693]
[1778789892397,36.32,81304.32,0.0,0.84291,8e-05,19.10592]
[1778789898100,36.32,81306.62,0.0,0.84311,8e-05,19.09026]
[1778789903135,36.32,81307.26,0.0,0.84317,8e-05,19.08525]
[1778789908170,36.31,81307.74,0.0,0.84322,8e-05,19.08123]
[1778789912536,36.31,81300.93,0.0,0.84269,8e-05,19.12018]
[1778789918240,36.31,81305.33,0.0,0.84308,8e-05,19.09038]
[1778789923276,36.31,81307.4,0.0,0.84327,8e-05,19.07584]
[1778789928310,36.3,81309.67,0.0,0.84347,8e-05,19.05999]
[1778789931331,36.3,81314.7,0.0,0.8439,8e-05,19.02696]
[1778789939388,36.3,81313.93,0.0,0.84385,8e-05,19.03026]
[1778789945429,36.3,81314.79,0.0,0.84394,8e-05,19.02356]
[1778789950464,36.29,81313.9,0.0,0.84388,8e-05,19.02832]
[1778789955499,36.29,81309.68,0.0,0.84354,8e-05,19.0543]
[1778789959529,36.29,81303.55,0.0,0.84304,8e-05,19.09274]
[1778789964564,36.29,81301.18,0.0,0.84287,8e-05,19.10649]
[1778789969600,36.28,81301.88,0.0,0.84294,8e-05,19.10054]
[1778789974634,36.28,81296.34,0.0,0.84252,8e-05,19.13101]
[1778789980677,36.28,81297.24,0.0,0.84262,8e-05,19.12343]
[1778789985711,36.28,81298.32,0.0,0.84273,8e-05,19.11503]
[1778789990747,36.27,81293.11,0.0,0.84231,8e-05,19.14709]
[1778789995783,36.27,81293.28,0.0,0.84235,8e-05,19.14419]
[1778790000816,36.27,81294.05,0.0,0.84243,8e-05,19.13741]
[1778790005850,36.26,81298.26,0.0,0.84281,8e-05,19.10848]
[1778790010886,36.26,81301.07,0.0,0.84306,8e-05,19.08871]
[1778790015924,36.26,81302.24,0.0,0.84318,8e-05,19.07953]
[1778790019949,36.25,81295.74,0.0,0.84266,8e-05,19.12]
[1778790021965,36.25,81290.26,0.0,0.84221,8e-05,19.1546]
[1778790022972,36.25,81281.36,0.0,0.84146,8e-05,19.21157]
[1778790023980,36.25,81277.22,0.0,0.84112,8e-05,19.23813]
[1778790025993,36.25,81266.9,0.0,0.84025,8e-05,19.30428]
[1778790027000,36.25,81263.78,0.0,0.83999,8e-05,19.32415]
[1778790028043,36.25,81253.25,0.0,0.8391,8e-05,19.39169]
[1778790029024,36.25,81244.58,0.0,0.83837,9e-05,19.44716]
[1778790030028,36.25,81239.53,0.0,0.83794,9e-05,19.47927]
[1778790035060,36.24,81241.12,0.0,0.83813,9e-05,19.46315]
[1778790040095,36.24,81239.32,0.0,0.838,9e-05,19.47264]
[1778790045174,36.24,81238.66,0.0,0.83797,9e-05,19.47482]
[1778790047148,36.23,81224.66,0.0,0.83678,9e-05,19.56441]
[1778790048154,36.23,81231.63,0.0,0.83738,9e-05,19.51927]
[1778790049163,36.23,81234.83,0.0,0.83766,9e-05,19.49845]
[1778790050172,36.23,81240.93,0.0,0.83819,9e-05,19.45879]
[1778790051175,36.23,81246.4,0.0,0.83866,9e-05,19.42323]
[1778790056211,36.23,81252.5,0.0,0.83919,8e-05,19.38247]
[1778790058225,36.23,81257.18,0.0,0.8396,8e-05,19.35182]
[1778790063604,36.23,81268.01,0.0,0.84053,8e-05,19.28096]
[1778790064267,36.23,81268.01,0.0,0.84053,8e-05,19.28083]
[1778790069306,36.22,81251.78,0.0,0.83916,8e-05,19.38472]
[1778790070313,36.22,81247.53,0.0,0.8388,9e-05,19.41187]
[1778790072327,36.22,81257.27,0.0,0.83964,8e-05,19.34864]
[1778790073674,36.22,81262.0,0.0,0.84004,8e-05,19.31798]
[1778790076356,36.22,81263.37,0.0,0.84016,8e-05,19.3087]
[1778790081390,36.22,81262.78,0.0,0.84012,8e-05,19.31189]
[1778790086439,36.22,81262.52,0.0,0.8401,8e-05,19.31299]
[1778790088443,36.22,81255.62,0.0,0.83952,8e-05,19.35722]
[1778790090457,36.22,81250.62,0.0,0.8391,8e-05,19.38908]
[1778790092473,36.22,81243.46,0.0,0.83852,9e-05,19.43101]
[1778790093815,36.22,81241.31,0.0,0.83835,9e-05,19.44438]
[1778790099521,36.21,81237.74,0.0,0.83806,9e-05,19.46607]
[1778790103884,36.21,81230.89,0.0,0.83749,9e-05,19.50867]
[1778790109592,36.21,81231.36,0.0,0.83756,9e-05,19.50384]
[1778790112612,36.21,81241.57,0.0,0.83844,9e-05,19.43709]
[1778790113955,36.2,81243.23,0.0,0.83859,9e-05,19.42589]
[1778790119662,36.2,81245.33,0.0,0.83878,9e-05,19.41118]
[1778790124696,36.2,81244.64,0.0,0.83874,9e-05,19.41447]
[1778790129731,36.2,81245.21,0.0,0.8388,9e-05,19.4096]
[1778790130738,36.2,81257.77,0.0,0.83987,8e-05,19.32824]
[1778790131748,36.2,81266.03,0.0,0.84057,8e-05,19.27489]
[1778790136780,36.2,81264.69,0.0,0.84046,8e-05,19.28311]
[1778790141816,36.19,81264.26,0.0,0.84043,8e-05,19.28538]
[1778790146851,36.19,81264.78,0.0,0.84048,8e-05,19.28181]
[1778790151885,36.19,81261.75,0.0,0.84025,8e-05,19.29738]
[1778790156920,36.19,81263.29,0.0,0.84039,8e-05,19.28682]
[1778790161957,36.19,81261.57,0.0,0.84026,8e-05,19.29692]
[1778790166993,36.19,81265.28,0.0,0.84058,8e-05,19.27202]
[1778790172026,36.19,81266.99,0.0,0.84074,8e-05,19.26006]
[1778790175046,36.19,81260.35,0.0,0.84018,8e-05,19.30246]
[1778790180081,36.19,81260.29,0.0,0.84018,8e-05,19.30245]
[1778790183105,36.19,81244.0,0.0,0.8388,9e-05,19.40726]
[1778790184109,36.18,81238.7,0.0,0.83835,9e-05,19.44124]
[1778790187133,36.18,81237.73,0.0,0.83828,9e-05,19.44676]
[1778790188141,36.18,81227.97,0.0,0.83745,9e-05,19.50941]
[1778790189146,36.18,81226.71,0.0,0.83735,9e-05,19.51719]
[1778790194182,36.18,81226.95,0.0,0.83739,9e-05,19.51389]
[1778790197205,36.18,81235.79,0.0,0.83815,9e-05,19.4562]
[1778790198216,36.18,81218.82,0.0,0.8367,9e-05,19.56523]
[1778790199222,36.18,81205.22,0.0,0.83553,9e-05,19.65286]
[1778790200234,36.18,81207.2,0.0,0.83571,9e-05,19.63959]
[1778790201233,36.17,81213.72,0.0,0.83628,9e-05,19.59709]
[1778790202240,36.17,81215.51,0.0,0.83644,9e-05,19.58513]
[1778790204259,36.17,81220.68,0.0,0.83689,9e-05,19.55101]
[1778790206268,36.17,81227.64,0.0,0.8375,9e-05,19.50546]
[1778790209290,36.17,81234.68,0.0,0.83811,9e-05,19.45918]
[1778790210297,36.17,81239.95,0.0,0.83856,9e-05,19.42495]
[1778790212311,36.17,81245.9,0.0,0.8391,9e-05,19.38243]
[1778790217346,36.17,81245.84,0.0,0.8391,9e-05,19.38207]
[1778790222382,36.16,81247.77,0.0,0.83928,9e-05,19.36886]
[1778790227417,36.16,81248.24,0.0,0.83933,9e-05,19.36507]
[1778790228423,36.16,81257.76,0.0,0.84014,8e-05,19.30346]
[1778790229431,36.16,81260.98,0.0,0.84041,8e-05,19.28257]
[1778790231444,36.16,81266.37,0.0,0.84087,8e-05,19.24723]
[1778790236479,36.16,81257.82,0.0,0.84019,8e-05,19.29914]
[1778790237486,36.15,81253.19,0.0,0.8398,8e-05,19.32889]
[1778790242528,36.15,81258.99,0.0,0.8403,8e-05,19.29062]
[1778790245544,36.15,81260.65,0.0,0.84045,8e-05,19.27963]
[1778790247557,36.15,81271.03,0.0,0.84133,8e-05,19.21225]
[1778790248566,36.15,81273.85,0.0,0.84157,8e-05,19.19385]
[1778790252592,36.15,81265.6,0.0,0.84088,8e-05,19.24645]
[1778790253598,36.15,81264.68,0.0,0.84081,8e-05,19.25214]
[1778790258633,36.15,81265.7,0.0,0.84091,8e-05,19.24396]
[1778790261654,36.14,81254.74,0.0,0.84,8e-05,19.31341]
[1778790262662,36.14,81251.81,0.0,0.83976,8e-05,19.33202]
[1778790265034,36.14,81247.26,0.0,0.83938,9e-05,19.36037]
[1778790270717,36.14,81247.66,0.0,0.83943,9e-05,19.35682]
[1778790271725,36.14,81242.19,0.0,0.83899,9e-05,19.38818]
[1778790275104,36.14,81251.88,0.0,0.83982,8e-05,19.32481]
[1778790278772,36.14,81258.69,0.0,0.84041,8e-05,19.28043]
[1778790279780,36.14,81268.95,0.0,0.84128,8e-05,19.21391]
[1778790280787,36.14,81273.92,0.0,0.8417,8e-05,19.18165]
[1778790285822,36.13,81272.41,0.0,0.84158,8e-05,19.19084]
[1778790291864,36.14,81272.41,0.0,0.84158,8e-05,19.19101]
[1778790296900,36.13,81275.55,0.0,0.84184,8e-05,19.17049]
[1778790298915,36.13,81283.65,0.0,0.84253,8e-05,19.11796]
[1778790302942,36.13,81284.93,0.0,0.84264,8e-05,19.1094]
[1778790307981,36.13,81279.71,0.0,0.84221,8e-05,19.14262]
[1778790313022,36.13,81282.05,0.0,0.84242,8e-05,19.126]
[1778790317043,36.13,81276.19,0.0,0.84194,8e-05,19.16292]
[1778790322078,36.13,81278.31,0.0,0.84214,8e-05,19.14792]
[1778790323086,36.13,81271.81,0.0,0.84159,8e-05,19.18982]
[1778790326106,36.12,81263.86,0.0,0.84092,8e-05,19.24078]
[1778790332148,36.12,81261.69,0.0,0.84078,8e-05,19.25003]
[1778790337183,36.12,81258.37,0.0,0.84052,8e-05,19.26979]
[1778790345241,36.11,81257.52,0.0,0.84048,8e-05,19.2725]
[1778790350275,36.11,81255.85,0.0,0.84036,8e-05,19.28154]
[1778790355310,36.11,81253.75,0.0,0.84021,8e-05,19.29331]
[1778790360346,36.1,81247.34,0.0,0.83968,9e-05,19.33294]
[1778790363371,36.1,81239.43,0.0,0.83903,9e-05,19.38283]
[1778790365398,36.1,81235.94,0.0,0.83873,9e-05,19.40496]
[1778790370415,36.1,81235.44,0.0,0.8387,9e-05,19.40745]
[1778790373441,36.1,81225.8,0.0,0.83788,9e-05,19.46927]
[1778790374445,36.1,81224.74,0.0,0.83779,9e-05,19.47587]
[1778790379479,36.09,81225.98,0.0,0.83792,9e-05,19.46653]
[1778790384514,36.09,81226.92,0.0,0.83801,9e-05,19.45914]
[1778790389550,36.09,81227.46,0.0,0.83808,9e-05,19.45441]
[1778790394584,36.09,81229.05,0.0,0.83825,9e-05,19.43917]
[1778790399623,36.08,81225.85,0.0,0.83799,9e-05,19.45858]
[1778790404655,36.08,81228.11,0.0,0.83821,9e-05,19.44253]
[1778790409690,36.08,81224.92,0.0,0.83795,9e-05,19.46166]
[1778790414744,36.08,81229.27,0.0,0.83834,9e-05,19.43195]
[1778790416090,36.08,81243.63,0.0,0.83957,9e-05,19.33877]
[1778790416758,36.07,81243.63,0.0,0.83958,9e-05,19.33859]
[1778790421792,36.07,81243.42,0.0,0.83957,9e-05,19.33907]
[1778790424814,36.07,81238.4,0.0,0.83915,9e-05,19.37099]
[1778790429850,36.07,81243.98,0.0,0.83964,9e-05,19.33385]
[1778790431864,36.07,81240.71,0.0,0.83936,9e-05,19.35472]
[1778790432871,36.07,81234.8,0.0,0.83886,9e-05,19.39278]
[1778790433878,36.07,81233.72,0.0,0.83877,9e-05,19.39953]
[1778790438914,36.07,81230.2,0.0,0.83849,9e-05,19.42108]
[1778790443948,36.06,81221.59,0.0,0.83777,9e-05,19.47536]
[1778790444955,36.06,81214.62,0.0,0.83717,9e-05,19.52013]
[1778790446302,36.06,81212.39,0.0,0.83699,9e-05,19.53379]
[1778790447976,36.06,81218.02,0.0,0.83748,9e-05,19.49699]
[1778790449990,36.06,81212.9,0.0,0.83705,9e-05,19.52942]
[1778790456372,36.05,81212.96,0.0,0.83711,9e-05,19.52272]
[1778790462075,36.05,81217.19,0.0,0.83749,9e-05,19.49389]
[1778790467113,36.05,81215.76,0.0,0.83738,9e-05,19.50177]
[1778790472147,36.05,81216.65,0.0,0.83748,9e-05,19.49465]
[1778790477185,36.04,81213.06,0.0,0.83719,9e-05,19.51657]
[1778790480202,36.04,81223.39,0.0,0.83808,9e-05,19.44891]
[1778790481214,36.04,81228.33,0.0,0.83851,9e-05,19.41675]
[1778790483227,36.04,81241.18,0.0,0.83961,9e-05,19.33321]
[1778790484233,36.04,81243.52,0.0,0.83981,9e-05,19.31795]
[1778790489267,36.04,81247.68,0.0,0.84017,9e-05,19.2909]
[1778790494301,36.04,81249.73,0.0,0.84034,8e-05,19.27747]
[1778790499335,36.04,81249.81,0.0,0.84035,8e-05,19.27704]
[1778790504372,36.04,81252.44,0.0,0.84057,8e-05,19.26015]
[1778790509407,36.04,81253.06,0.0,0.84062,8e-05,19.25644]
[1778790514442,36.04,81251.81,0.0,0.84053,8e-05,19.26103]
[1778790519477,36.04,81250.21,0.0,0.8404,8e-05,19.2716]
[1778790524512,36.04,81240.22,0.0,0.83954,9e-05,19.33639]
[1778790525520,36.04,81237.47,0.0,0.83931,9e-05,19.35414]
[1778790528546,36.04,81232.71,0.0,0.83891,9e-05,19.38464]
[1778790532568,36.04,81238.46,0.0,0.83941,9e-05,19.34684]
[1778790537604,36.04,81238.77,0.0,0.83944,9e-05,19.34432]
[1778790542638,36.04,81248.2,0.0,0.84025,9e-05,19.28275]
[1778790543646,36.04,81251.61,0.0,0.84054,8e-05,19.26065]
[1778790548680,36.04,81251.47,0.0,0.84053,8e-05,19.26162]
[1778790553715,36.04,81250.02,0.0,0.8404,8e-05,19.27109]
[1778790557076,36.04,81243.39,0.0,0.83984,9e-05,19.31404]
[1778790559757,36.04,81241.79,0.0,0.8397,9e-05,19.32428]
[1778790564792,36.04,81240.37,0.0,0.83959,9e-05,19.33313]
[1778790569827,36.04,81239.82,0.0,0.83954,9e-05,19.33634]
[1778790574866,36.04,81238.94,0.0,0.8395,9e-05,19.33794]
[1778790579904,36.04,81238.14,0.0,0.83943,9e-05,19.34281]
[1778790584938,36.03,81237.49,0.0,0.83938,9e-05,19.34671]
[1778790587288,36.03,81242.67,0.0,0.83982,9e-05,19.31304]
[1778790588966,36.03,81249.45,0.0,0.8404,8e-05,19.26905]
[1778790589979,36.03,81250.04,0.0,0.84045,8e-05,19.26527]
[1778790595014,36.04,81248.76,0.0,0.84034,9e-05,19.27379]
[1778790600044,36.04,81248.5,0.0,0.84032,9e-05,19.27562]
[1778790602069,36.04,81255.46,0.0,0.84091,8e-05,19.23053]
[1778790604072,36.04,81248.72,0.0,0.84033,9e-05,19.2743]
[1778790605079,36.04,81247.88,0.0,0.84026,9e-05,19.27974]
[1778790610119,36.04,81245.95,0.0,0.8401,9e-05,19.29216]
[1778790614148,36.04,81255.79,0.0,0.84093,8e-05,19.22839]
[1778790615155,36.04,81258.25,0.0,0.84114,8e-05,19.21252]
[1778790617503,36.04,81261.8,0.0,0.84144,8e-05,19.18985]
[1778790623212,36.04,81267.08,0.0,0.84188,8e-05,19.15626]
[1778790627573,36.04,81274.22,0.0,0.84248,8e-05,19.10999]
[1778790632275,36.04,81268.27,0.0,0.842,8e-05,19.14476]
[1778790637643,36.04,81262.74,0.0,0.84154,8e-05,19.18026]
[1778790643353,36.04,81260.22,0.0,0.84133,8e-05,19.19617]
[1778790647716,36.04,81252.92,0.0,0.84072,8e-05,19.24311]
[1778790653427,36.04,81250.88,0.0,0.84054,8e-05,19.25662]
[1778790658457,36.04,81250.54,0.0,0.84051,8e-05,19.25904]
[1778790663497,36.04,81251.23,0.0,0.84056,8e-05,19.25478]
[1778790666517,36.04,81235.69,0.0,0.83924,9e-05,19.35544]
[1778790671549,36.04,81237.32,0.0,0.83938,9e-05,19.34442]
[1778790676583,36.03,81237.83,0.0,0.83943,9e-05,19.34065]
[1778790681619,36.03,81239.24,0.0,0.83956,9e-05,19.33103]
[1778790683632,36.03,81233.26,0.0,0.83905,9e-05,19.36956]
[1778790684640,36.03,81231.75,0.0,0.83893,9e-05,19.37918]
[1778790689677,36.03,81232.41,0.0,0.83899,9e-05,19.37397]
[1778790694711,36.03,81230.38,0.0,0.83886,9e-05,19.38223]
[1778790699744,36.03,81229.78,0.0,0.83882,9e-05,19.38507]
[1778790704781,36.02,81230.24,0.0,0.83887,9e-05,19.38104]
[1778790709814,36.02,81229.68,0.0,0.83884,9e-05,19.38355]
[1778790712835,36.02,81237.17,0.0,0.83949,9e-05,19.33439]
[1778790718205,36.02,81240.27,0.0,0.83976,9e-05,19.31354]
[1778790723913,36.02,81240.5,0.0,0.83979,9e-05,19.31124]
[1778790729954,36.02,81239.59,0.0,0.83972,9e-05,19.31635]
[1778790734989,36.02,81238.61,0.0,0.83965,9e-05,19.32205]
[1778790740025,36.01,81240.64,0.0,0.83983,9e-05,19.30833]
[1778790745060,36.01,81243.82,0.0,0.84011,9e-05,19.28729]
[1778790747073,36.01,81247.72,0.0,0.84044,9e-05,19.26192]
[1778790752108,36.01,81247.23,0.0,0.84042,9e-05,19.26119]
[1778790757145,36.01,81245.35,0.0,0.84026,9e-05,19.27326]
[1778790762178,36.01,81245.72,0.0,0.8403,9e-05,19.27071]
[1778790767213,36.01,81245.71,0.0,0.8403,9e-05,19.27065]
[1778790774270,36.01,81245.78,0.0,0.84031,9e-05,19.27003]
[1778790776276,36.01,81267.97,0.0,0.84219,8e-05,19.12617]
[1778790777283,36.01,81274.36,0.0,0.84273,8e-05,19.08451]
[1778790778625,36.01,81264.49,0.0,0.8419,8e-05,19.14816]
[1778790780305,36.01,81258.59,0.0,0.8414,8e-05,19.18618]
[1778790781313,36.01,81250.17,0.0,0.84069,8e-05,19.24069]
[1778790782319,36.01,81246.47,0.0,0.84037,9e-05,19.26469]
[1778790787353,36.01,81246.17,0.0,0.84035,9e-05,19.26665]
[1778790792388,36.01,81246.69,0.0,0.84039,9e-05,19.2633]
[1778790793395,36.01,81252.83,0.0,0.84091,8e-05,19.2235]
[1778790795409,36.01,81253.22,0.0,0.84095,8e-05,19.22109]
[1778790798772,36.01,81246.06,0.0,0.84034,9e-05,19.26764]
[1778790802458,36.01,81245.49,0.0,0.84029,9e-05,19.2713]
[1778790804472,36.01,81246.1,0.0,0.84034,9e-05,19.26732]
[1778790809507,36.01,81245.18,0.0,0.84026,9e-05,19.27319]
[1778790814542,36.01,81246.16,0.0,0.84037,9e-05,19.26293]
[1778790819577,36.01,81245.97,0.0,0.84036,9e-05,19.26406]
[1778790822600,36.01,81233.93,0.0,0.83933,9e-05,19.34196]
[1778790826626,36.01,81229.7,0.0,0.83898,9e-05,19.36869]
[1778790831662,36.01,81230.9,0.0,0.83909,9e-05,19.35999]
[1778790836698,36.0,81230.5,0.0,0.83907,9e-05,19.36156]
[1778790841731,36.0,81231.71,0.0,0.83919,9e-05,19.3527]
[1778790846766,36.0,81225.8,0.0,0.8387,9e-05,19.38993]
[1778790848786,36.0,81221.09,0.0,0.8383,9e-05,19.41993]
[1778790851812,36.0,81215.51,0.0,0.83783,9e-05,19.45526]
[1778790857844,35.99,81214.64,0.0,0.83778,9e-05,19.4592]
[1778790864894,35.99,81216.34,0.0,0.83795,9e-05,19.4464]
[1778790869929,35.99,81216.41,0.0,0.83797,9e-05,19.44481]
[1778790871945,35.99,81210.32,0.0,0.83747,9e-05,19.48003]
[1778790873958,35.99,81205.25,0.0,0.83704,9e-05,19.51234]
[1778790878993,35.98,81207.51,0.0,0.83726,9e-05,19.49619]
[1778790884029,35.98,81213.51,0.0,0.83779,9e-05,19.45595]
[1778790886043,35.98,81217.54,0.0,0.83814,9e-05,19.42942]
[1778790891078,35.98,81217.54,0.0,0.83815,9e-05,19.42853]
[1778790896113,35.98,81217.83,0.0,0.83819,9e-05,19.42575]
[1778790901148,35.98,81218.18,0.0,0.83823,9e-05,19.42264]
[1778790906183,35.97,81212.48,0.0,0.83775,9e-05,19.45893]
[1778790909543,35.97,81205.71,0.0,0.83717,9e-05,19.50254]
[1778790913232,35.97,81206.02,0.0,0.8372,9e-05,19.49993]
[1778790918267,35.97,81206.0,0.0,0.83721,9e-05,19.49927]
[1778790923305,35.97,81205.09,0.0,0.83713,9e-05,19.50517]
[1778790926326,35.97,81212.03,0.0,0.83774,9e-05,19.4599]
[1778790927333,35.97,81215.96,0.0,0.83808,9e-05,19.43424]
[1778790932369,35.97,81216.34,0.0,0.83814,9e-05,19.42739]
[1778790937406,35.97,81217.03,0.0,0.83821,9e-05,19.42229]
[1778790943447,35.97,81216.96,0.0,0.83821,9e-05,19.42173]
[1778790946468,35.96,81211.77,0.0,0.83778,9e-05,19.45478]
[1778790951503,35.96,81208.87,0.0,0.83754,9e-05,19.47232]
[1778790956538,35.96,81209.98,0.0,0.83765,9e-05,19.46385]
[1778790961573,35.96,81207.42,0.0,0.83745,9e-05,19.4792]
[1778790966608,35.95,81209.76,0.0,0.83767,9e-05,19.46279]
[1778790971644,35.95,81208.11,0.0,0.83754,9e-05,19.47228]
[1778790976681,35.95,81209.59,0.0,0.83769,9e-05,19.46121]
[1778790981714,35.95,81208.69,0.0,0.83762,9e-05,19.46588]
[1778790986749,35.94,81209.07,0.0,0.83767,9e-05,19.46258]
[1778790991798,35.94,81206.3,0.0,0.83747,9e-05,19.47544]
[1778790993807,35.94,81197.65,0.0,0.83673,9e-05,19.53103]
[1778790998838,35.94,81201.4,0.0,0.83707,9e-05,19.50533]
[1778791002866,35.94,81194.94,0.0,0.83652,9e-05,19.54618]
[1778791007901,35.93,81194.71,0.0,0.83652,9e-05,19.54615]
[1778791012936,35.93,81196.22,0.0,0.83667,9e-05,19.53487]
[1778791017970,35.93,81196.96,0.0,0.83676,9e-05,19.52857]
[1778791023006,35.92,81196.24,0.0,0.83671,9e-05,19.53172]
[1778791028042,35.92,81191.71,0.0,0.83634,9e-05,19.55978]
[1778791033077,35.92,81189.46,0.0,0.83615,9e-05,19.57368]
[1778791038112,35.92,81187.77,0.0,0.83602,9e-05,19.58392]
[1778791043148,35.92,81182.25,0.0,0.83555,9e-05,19.61896]
[1778791048186,35.92,81179.76,0.0,0.83534,9e-05,19.63427]
[1778791053220,35.91,81176.6,0.0,0.8351,9e-05,19.65018]
[1778791058255,35.91,81175.77,0.0,0.83504,9e-05,19.65479]
[1778791063292,35.91,81174.08,0.0,0.8349,9e-05,19.66503]
[1778791068325,35.91,81173.13,0.0,0.83482,9e-05,19.6705]
[1778791073360,35.91,81172.38,0.0,0.83477,9e-05,19.67468]
[1778791078396,35.91,81169.79,0.0,0.83455,9e-05,19.6907]
[1778791083431,35.9,81169.35,0.0,0.83453,9e-05,19.69216]
[1778791088466,35.9,81167.37,0.0,0.83437,9e-05,19.7039]
[1778791093501,35.9,81167.04,0.0,0.83435,9e-05,19.70527]
[1778791098536,35.9,81166.93,0.0,0.83435,9e-05,19.70525]
[1778791103572,35.9,81168.74,0.0,0.83452,9e-05,19.6928]
[1778791106592,35.9,81178.76,0.0,0.8354,9e-05,19.62736]
[1778791107600,35.9,81183.57,0.0,0.83582,9e-05,19.59595]
[1778791112634,35.89,81186.16,0.0,0.83608,9e-05,19.57466]
[1778791117669,35.89,81187.52,0.0,0.83621,9e-05,19.56489]
[1778791122704,35.89,81192.03,0.0,0.83661,9e-05,19.53462]
[1778791127739,35.89,81194.01,0.0,0.8368,9e-05,19.52072]
[1778791131122,35.89,81190.97,0.0,0.83655,9e-05,19.53957]
[1778791136804,35.89,81191.65,0.0,0.83661,9e-05,19.53448]
[1778791139824,35.88,81186.24,0.0,0.83615,9e-05,19.56928]
[1778791144858,35.88,81188.28,0.0,0.83634,9e-05,19.5553]
[1778791149894,35.88,81184.69,0.0,0.83604,9e-05,19.57768]
[1778791154928,35.88,81181.76,0.0,0.83579,9e-05,19.59592]
[1778791159964,35.88,81179.9,0.0,0.83564,9e-05,19.6072]
[1778791165015,35.88,81166.84,0.0,0.83451,9e-05,19.69142]
[1778791166016,35.88,81145.61,0.0,0.83264,9e-05,19.82911]
[1778791171051,35.87,81143.54,0.0,0.8325,9e-05,19.83752]
[1778791176117,35.87,81139.16,0.0,0.83213,9e-05,19.86472]
[1778791181151,35.87,81135.77,0.0,0.83185,9e-05,19.88556]
[1778791186194,35.87,81132.93,0.0,0.83161,9e-05,19.90285]
[1778791191222,35.86,81133.0,0.0,0.83163,9e-05,19.90131]
[1778791196258,35.86,81130.95,0.0,0.83146,9e-05,19.91358]
[1778791201296,35.86,81132.59,0.0,0.83162,9e-05,19.90198]
[1778791204313,35.86,81138.49,0.0,0.83215,9e-05,19.86319]
[1778791209350,35.86,81138.63,0.0,0.83217,9e-05,19.86173]
[1778791215391,35.86,81137.37,0.0,0.83207,9e-05,19.86922]
[1778791218414,35.86,81131.96,0.0,0.83159,9e-05,19.90399]
[1778791223450,35.85,81130.04,0.0,0.83143,9e-05,19.91567]
[1778791230496,35.85,81130.32,0.0,0.83147,9e-05,19.9128]
[1778791235534,35.85,81130.04,0.0,0.83148,9e-05,19.91014]
[1778791241899,35.85,81134.04,0.0,0.83184,9e-05,19.88334]
[1778791247615,35.85,81136.79,0.0,0.8321,9e-05,19.86469]
[1778791253657,35.85,81139.84,0.0,0.83238,9e-05,19.84412]
[1778791258692,35.85,81142.43,0.0,0.83261,9e-05,19.82668]
[1778791263730,35.84,81143.7,0.0,0.83273,9e-05,19.81783]
[1778791267756,35.84,81154.27,0.0,0.83367,9e-05,19.74867]
[1778791268762,35.84,81154.96,0.0,0.83373,9e-05,19.74414]
[1778791272109,35.84,81163.29,0.0,0.83447,9e-05,19.68983]
[1778791277826,35.84,81163.57,0.0,0.83449,9e-05,19.68815]
[1778791279846,35.84,81171.55,0.0,0.83519,9e-05,19.63609]
[1778791280848,35.84,81171.24,0.0,0.83516,9e-05,19.6382]
[1778791282178,35.84,81163.1,0.0,0.83445,9e-05,19.69129]
[1778791283869,35.84,81163.47,0.0,0.83448,9e-05,19.68891]
[1778791289912,35.84,81163.51,0.0,0.83448,9e-05,19.68878]
[1778791294946,35.84,81167.68,0.0,0.83487,9e-05,19.65811]
[1778791299981,35.84,81165.64,0.0,0.83468,9e-05,19.67167]
[1778791305017,35.84,81161.16,0.0,0.83429,9e-05,19.70087]
[1778791311059,35.84,81162.19,0.0,0.83438,9e-05,19.69419]
[1778791316093,35.84,81162.27,0.0,0.83439,9e-05,19.6937]
[1778791321127,35.84,81160.94,0.0,0.83427,9e-05,19.7023]
[1778791326163,35.84,81162.17,0.0,0.83438,9e-05,19.69428]
[1778791331198,35.84,81162.96,0.0,0.83445,9e-05,19.68917]
[1778791337240,35.84,81163.55,0.0,0.8345,9e-05,19.68536]
[1778791342280,35.84,81166.72,0.0,0.83477,9e-05,19.6649]
[1778791344294,35.85,81172.14,0.0,0.83525,9e-05,19.62974]
[1778791346308,35.85,81165.34,0.0,0.83465,9e-05,19.67413]
[1778791349329,35.85,81161.73,0.0,0.83433,9e-05,19.69766]
[1778791354365,35.85,81163.08,0.0,0.83448,9e-05,19.68509]
[1778791356378,35.85,81168.11,0.0,0.83492,9e-05,19.65243]
[1778791361413,35.85,81167.66,0.0,0.83487,9e-05,19.6556]
[1778791366448,35.85,81167.07,0.0,0.83482,9e-05,19.65965]
[1778791372492,35.85,81167.18,0.0,0.83482,9e-05,19.65917]
[1778791377527,35.85,81167.15,0.0,0.83482,9e-05,19.65954]
[1778791379542,35.85,81188.9,0.0,0.83672,9e-05,19.5181]
[1778791380549,35.85,81194.78,0.0,0.83722,9e-05,19.48002]
[1778791385583,35.85,81196.74,0.0,0.83738,9e-05,19.46841]
[1778791390618,35.85,81198.16,0.0,0.83751,9e-05,19.45874]
[1778791395654,35.85,81198.08,0.0,0.83751,9e-05,19.45846]
[1778791401699,35.85,81197.38,0.0,0.83746,9e-05,19.46232]
[1778791406731,35.85,81197.36,0.0,0.83746,9e-05,19.46247]
[1778791411766,35.85,81202.57,0.0,0.83793,9e-05,19.42484]
[1778791413093,35.85,81207.66,0.0,0.83837,9e-05,19.39149]
[1778791418824,35.84,81206.5,0.0,0.83829,9e-05,19.39789]
[1778791423857,35.84,81207.87,0.0,0.83842,9e-05,19.38797]
[1778791428892,35.84,81205.21,0.0,0.8382,9e-05,19.40427]
[1778791433927,35.84,81205.67,0.0,0.83826,9e-05,19.40012]
[1778791438962,35.84,81206.12,0.0,0.83831,9e-05,19.39604]
[1778791441984,35.83,81211.91,0.0,0.83882,9e-05,19.35767]
[1778791443319,35.83,81225.21,0.0,0.83997,9e-05,19.27072]
[1778791445011,35.83,81227.13,0.0,0.84013,9e-05,19.25816]
[1778791450041,35.83,81228.62,0.0,0.84026,9e-05,19.2484]
[1778791455074,35.83,81229.75,0.0,0.84035,9e-05,19.24122]
[1778791456081,35.83,81224.45,0.0,0.8399,9e-05,19.27582]
[1778791461118,35.83,81225.45,0.0,0.83998,9e-05,19.26948]
[1778791465145,35.83,81215.81,0.0,0.83915,9e-05,19.3325]
[1778791467160,35.83,81213.02,0.0,0.83891,9e-05,19.35063]
[1778791470180,35.83,81224.01,0.0,0.83986,9e-05,19.27895]
[1778791471194,35.83,81224.42,0.0,0.83991,9e-05,19.27264]
[1778791476225,35.84,81222.95,0.0,0.83978,9e-05,19.28256]
[1778791481259,35.84,81221.0,0.0,0.83961,9e-05,19.29561]
[1778791486295,35.84,81218.89,0.0,0.83943,9e-05,19.30971]
[1778791491329,35.84,81214.95,0.0,0.83908,9e-05,19.33565]
[1778791496365,35.84,81214.86,0.0,0.83907,9e-05,19.33653]
[1778791501400,35.84,81213.95,0.0,0.83899,9e-05,19.34277]
[1778791506438,35.84,81213.64,0.0,0.83896,9e-05,19.34513]
[1778791513812,35.84,81213.03,0.0,0.8389,9e-05,19.3496]
[1778791520535,35.84,81211.96,0.0,0.8388,9e-05,19.35709]
[1778791527584,35.84,81211.01,0.0,0.83871,9e-05,19.36379]
[1778791532620,35.84,81210.57,0.0,0.83869,9e-05,19.36325]
[1778791537655,35.84,81210.51,0.0,0.83868,9e-05,19.36403]
[1778791538665,35.84,81219.15,0.0,0.83943,9e-05,19.30781]
[1778791539670,35.84,81223.1,0.0,0.83976,9e-05,19.28221]
[1778791540678,35.84,81231.99,0.0,0.84052,9e-05,19.22445]
[1778791541686,35.84,81233.73,0.0,0.84067,9e-05,19.21334]
[1778791544021,35.85,81241.05,0.0,0.84129,9e-05,19.16612]
[1778791545712,35.85,81234.77,0.0,0.84075,9e-05,19.2076]
[1778791546719,35.85,81233.71,0.0,0.84065,9e-05,19.21473]
[1778791551754,35.85,81237.75,0.0,0.84099,9e-05,19.18896]
[1778791556789,35.85,81239.04,0.0,0.84109,9e-05,19.18164]
[1778791562831,35.85,81239.48,0.0,0.84111,9e-05,19.17993]
[1778791567867,35.85,81239.73,0.0,0.84112,9e-05,19.1792]
[1778791570888,35.85,81245.45,0.0,0.8416,9e-05,19.14244]
[1778791572902,35.86,81245.92,0.0,0.84164,9e-05,19.13974]
[1778791577937,35.86,81245.63,0.0,0.84161,9e-05,19.14206]
[1778791584305,35.86,81245.26,0.0,0.84157,9e-05,19.14459]
[1778791589014,35.86,81253.32,0.0,0.84226,8e-05,19.09231]
[1778791590022,35.86,81254.47,0.0,0.84235,8e-05,19.0848]
[1778791595056,35.86,81254.19,0.0,0.84236,8e-05,19.08268]
[1778791600091,35.86,81258.67,0.0,0.84274,8e-05,19.05318]
[1778791602106,35.86,81266.78,0.0,0.84343,8e-05,19.00028]
[1778791603115,35.86,81272.36,0.0,0.8439,8e-05,18.96394]
[1778791604445,35.86,81274.48,0.0,0.84408,8e-05,18.95019]
[1778791609164,35.86,81291.71,0.0,0.84552,8e-05,18.83807]
[1778791610185,35.86,81297.24,0.0,0.84598,8e-05,18.80204]
[1778791611176,35.86,81299.92,0.0,0.8462,8e-05,18.78484]
[1778791616212,35.86,81296.43,0.0,0.84591,8e-05,18.80764]
[1778791621245,35.86,81298.47,0.0,0.84608,8e-05,18.79439]
[1778791624613,35.86,81303.79,0.0,0.84652,8e-05,18.75979]
[1778791627288,35.86,81305.11,0.0,0.84663,8e-05,18.75139]
[1778791631315,35.86,81312.2,0.0,0.84722,8e-05,18.70539]
[1778791632327,35.86,81313.12,0.0,0.8473,8e-05,18.69938]
[1778791634683,35.86,81308.04,0.0,0.84687,8e-05,18.73244]
[1778791638369,35.86,81303.63,0.0,0.84651,8e-05,18.76096]
[1778791640377,35.86,81311.78,0.0,0.84719,8e-05,18.70777]
[1778791641385,35.86,81305.93,0.0,0.8467,8e-05,18.74588]
[1778791644752,35.86,81303.24,0.0,0.84648,8e-05,18.76325]
[1778791650448,35.86,81301.33,0.0,0.84633,8e-05,18.77531]
[1778791655483,35.86,81300.73,0.0,0.8463,8e-05,18.77507]
[1778791661525,35.85,81300.92,0.0,0.84632,8e-05,18.7734]
[1778791663539,35.85,81295.0,0.0,0.84583,8e-05,18.81182]
[1778791664550,35.85,81282.6,0.0,0.84479,8e-05,18.89249]
[1778791665553,35.85,81272.32,0.0,0.84393,8e-05,18.95923]
[1778791666561,35.85,81270.41,0.0,0.84377,8e-05,18.97139]
[1778791668574,35.85,81267.87,0.0,0.84357,8e-05,18.98729]
[1778791674964,35.85,81268.07,0.0,0.84362,8e-05,18.98358]
[1778791683680,35.84,81271.35,0.0,0.84392,8e-05,18.9596]
[1778791688717,35.84,81273.94,0.0,0.84416,8e-05,18.94127]
[1778791693750,35.84,81289.75,0.0,0.84551,8e-05,18.83687]
[1778791694757,35.84,81288.72,0.0,0.84542,8e-05,18.84343]
[1778791696770,35.84,81296.08,0.0,0.84604,8e-05,18.79514]
[1778791697778,35.84,81303.84,0.0,0.84669,8e-05,18.74446]
[1778791698786,35.84,81303.2,0.0,0.84664,8e-05,18.7486]
[1778791703823,35.84,81301.08,0.0,0.84646,8e-05,18.76225]
[1778791707853,35.84,81296.01,0.0,0.84604,8e-05,18.7951]
[1778791712887,35.83,81294.9,0.0,0.84598,8e-05,18.79819]
[1778791717922,35.83,81293.0,0.0,0.84582,8e-05,18.81018]
[1778791720943,35.83,81287.85,0.0,0.8454,8e-05,18.84338]
[1778791725316,35.83,81282.49,0.0,0.84496,8e-05,18.8775]
[1778791731013,35.83,81283.12,0.0,0.84502,8e-05,18.87228]
[1778791736048,35.83,81283.56,0.0,0.84507,8e-05,18.86854]
[1778791739068,35.83,81296.48,0.0,0.84616,8e-05,18.78392]
[1778791744105,35.83,81299.01,0.0,0.84637,8e-05,18.76725]
[1778791749140,35.83,81297.69,0.0,0.84626,8e-05,18.77576]
[1778791754174,35.83,81296.94,0.0,0.8462,8e-05,18.78051]
[1778791759209,35.83,81303.3,0.0,0.84673,8e-05,18.73892]
[1778791765598,35.83,81301.3,0.0,0.84657,8e-05,18.75207]
[1778791771294,35.83,81302.63,0.0,0.8467,8e-05,18.73958]
[1778791776329,35.83,81301.21,0.0,0.84658,8e-05,18.74876]
[1778791781364,35.83,81300.8,0.0,0.84655,8e-05,18.75128]
[1778791787407,35.83,81300.8,0.0,0.84655,8e-05,18.75109]
[1778791792443,35.82,81299.73,0.0,0.84647,8e-05,18.75785]
[1778791798488,35.82,81300.11,0.0,0.8465,8e-05,18.75509]
[1778791803521,35.82,81307.67,0.0,0.84713,8e-05,18.70558]
[1778791805878,35.82,81315.56,0.0,0.84779,8e-05,18.65416]
[1778791811578,35.82,81315.9,0.0,0.84782,8e-05,18.65194]
[1778791816613,35.82,81316.78,0.0,0.84789,8e-05,18.64634]
[1778791821653,35.82,81317.38,0.0,0.84794,8e-05,18.64267]
[1778791826683,35.83,81324.11,0.0,0.84849,8e-05,18.59916]
[1778791831726,35.83,81324.11,0.0,0.8485,8e-05,18.59608]
[1778791833733,35.83,81336.74,0.0,0.84954,8e-05,18.51392]
[1778791834739,35.83,81337.82,0.0,0.84963,8e-05,18.50678]
[1778791839774,35.83,81340.23,0.0,0.84984,8e-05,18.49065]
[1778791844810,35.83,81342.47,0.0,0.85002,8e-05,18.47569]
[1778791850851,35.82,81341.87,0.0,0.84998,8e-05,18.4794]
[1778791855887,35.83,81337.95,0.0,0.84965,8e-05,18.50579]
[1778791860926,35.83,81336.37,0.0,0.84951,8e-05,18.51669]
[1778791865963,35.83,81336.97,0.0,0.84954,8e-05,18.51385]
[1778791870999,35.83,81334.84,0.0,0.84936,8e-05,18.52876]
[1778791873010,35.83,81340.78,0.0,0.84984,8e-05,18.49049]
[1778791878046,35.83,81342.83,0.0,0.84999,8e-05,18.47838]
[1778791881068,35.84,81343.88,0.0,0.85007,8e-05,18.47242]
[1778791886442,35.84,81340.23,0.0,0.84975,8e-05,18.49797]
[1778791892147,35.84,81339.88,0.0,0.84972,8e-05,18.49828]
[1778791897182,35.85,81339.8,0.0,0.84969,8e-05,18.50036]
[1778791901209,35.85,81350.79,0.0,0.85058,8e-05,18.42971]
[1778791902216,35.85,81371.53,0.0,0.85227,8e-05,18.29489]
[1778791903224,35.85,81376.33,0.0,0.85265,8e-05,18.26446]
[1778791904230,35.85,81382.26,0.0,0.85313,8e-05,18.22611]
[1778791906586,35.85,81377.19,0.0,0.85271,8e-05,18.26001]
[1778791912286,35.86,81377.69,0.0,0.85272,8e-05,18.2592]
[1778791917322,35.86,81377.61,0.0,0.85269,8e-05,18.26174]
[1778791922356,35.86,81376.83,0.0,0.8526,8e-05,18.26869]
[1778791926737,35.87,81383.75,0.0,0.85315,8e-05,18.22494]
[1778791928400,35.87,81387.13,0.0,0.85342,8e-05,18.2033]
[1778791931429,35.87,81389.54,0.0,0.8536,8e-05,18.18834]
[1778791933442,35.87,81396.14,0.0,0.85413,8e-05,18.14593]
[1778791935455,35.87,81405.3,0.0,0.85486,8e-05,18.08696]
[1778791936812,35.87,81407.32,0.0,0.85501,8e-05,18.07419]
[1778791943511,35.87,81405.96,0.0,0.85488,8e-05,18.0847]
[1778791948546,35.88,81408.58,0.0,0.85508,8e-05,18.0686]
[1778791953581,35.88,81411.6,0.0,0.85534,8e-05,18.04607]
[1778791958616,35.88,81415.7,0.0,0.85566,8e-05,18.02034]
[1778791963651,35.88,81416.74,0.0,0.85573,8e-05,18.01461]
[1778791967022,35.88,81410.48,0.0,0.85522,8e-05,18.05588]
[1778791972714,35.88,81412.84,0.0,0.8554,8e-05,18.04145]
[1778791977751,35.88,81415.16,0.0,0.85557,8e-05,18.02716]
[1778791982785,35.89,81419.49,0.0,0.85591,8e-05,17.99988]
[1778791985806,35.89,81430.67,0.0,0.85679,8e-05,17.92781]
[1778791986814,35.89,81428.69,0.0,0.85663,8e-05,17.94091]
[1778791993862,35.89,81427.73,0.0,0.85654,8e-05,17.94871]
[1778791998897,35.89,81427.69,0.0,0.85652,8e-05,17.95003]
[1778792003934,35.89,81425.76,0.0,0.85636,8e-05,17.96357]
[1778792008967,35.9,81426.31,0.0,0.85639,8e-05,17.96102]
[1778792010982,35.9,81420.53,0.0,0.85592,8e-05,17.99899]
[1778792012997,35.9,81415.81,0.0,0.85556,8e-05,18.02618]
[1778792018033,35.9,81416.78,0.0,0.85563,8e-05,18.02052]
[1778792020047,35.9,81426.1,0.0,0.85637,8e-05,17.96028]
[1778792021052,35.9,81425.93,0.0,0.85636,8e-05,17.9616]
[1778792026088,35.9,81427.16,0.0,0.85644,8e-05,17.9547]
[1778792031123,35.9,81426.4,0.0,0.85637,8e-05,17.96076]
[1778792034144,35.9,81420.38,0.0,0.85588,8e-05,18.00045]
[1778792035151,35.9,81415.06,0.0,0.85546,8e-05,18.03515]
[1778792037167,35.91,81411.78,0.0,0.85519,8e-05,18.05665]
[1778792042204,35.91,81409.13,0.0,0.85497,8e-05,18.07502]
[1778792047236,35.91,81409.58,0.0,0.85499,8e-05,18.07335]
[1778792052270,35.91,81407.16,0.0,0.85478,8e-05,18.0903]
[1778792057658,35.91,81405.45,0.0,0.85464,8e-05,18.10157]
[1778792060326,35.91,81396.93,0.0,0.85395,8e-05,18.15714]
[1778792061333,35.91,81390.91,0.0,0.85346,8e-05,18.19653]
[1778792063347,35.91,81382.47,0.0,0.85278,8e-05,18.2515]
[1778792067729,35.91,81375.25,0.0,0.8522,8e-05,18.29846]
[1778792069391,35.91,81372.05,0.0,0.85194,8e-05,18.31916]
[1778792074425,35.91,81368.42,0.0,0.85167,8e-05,18.33849]
[1778792080467,35.91,81368.53,0.0,0.85169,8e-05,18.33723]
[1778792085502,35.91,81368.0,0.0,0.85165,8e-05,18.34028]
[1778792090539,35.91,81364.3,0.0,0.85135,8e-05,18.3638]
[1778792096580,35.91,81363.35,0.0,0.85129,8e-05,18.36922]
[1778792101614,35.91,81357.54,0.0,0.85082,8e-05,18.40639]
[1778792102621,35.91,81353.33,0.0,0.85048,8e-05,18.4336]
[1778792108009,35.91,81354.04,0.0,0.85055,8e-05,18.42802]
[1778792113698,35.9,81355.28,0.0,0.85066,8e-05,18.41888]
[1778792119741,35.9,81350.77,0.0,0.8503,8e-05,18.44761]
[1778792124777,35.9,81350.26,0.0,0.85025,8e-05,18.45119]
[1778792130819,35.9,81353.19,0.0,0.85049,8e-05,18.43261]
[1778792135853,35.9,81351.31,0.0,0.85035,8e-05,18.44151]
[1778792140888,35.91,81350.97,0.0,0.85032,8e-05,18.44418]
[1778792146931,35.91,81351.92,0.0,0.85039,8e-05,18.43865]
[1778792153978,35.91,81351.9,0.0,0.85038,8e-05,18.43957]
[1778792159014,35.91,81347.94,0.0,0.85005,8e-05,18.46581]
[1778792164049,35.91,81349.6,0.0,0.85018,8e-05,18.45546]
[1778792169088,35.91,81347.83,0.0,0.85003,8e-05,18.46743]
[1778792174119,35.91,81349.71,0.0,0.85018,8e-05,18.45566]
[1778792179155,35.91,81348.18,0.0,0.85004,8e-05,18.46606]
[1778792184191,35.91,81345.36,0.0,0.84981,8e-05,18.4848]
[1778792185197,35.91,81356.34,0.0,0.85071,8e-05,18.41348]
[1778792186204,35.91,81361.29,0.0,0.85111,8e-05,18.38146]
[1778792191239,35.92,81363.92,0.0,0.85133,8e-05,18.36157]
[1778792196274,35.92,81366.15,0.0,0.8515,8e-05,18.34825]
[1778792201310,35.92,81366.87,0.0,0.85155,8e-05,18.34484]
[1778792203323,35.92,81356.69,0.0,0.85071,8e-05,18.41152]
[1778792204330,35.92,81351.1,0.0,0.85025,8e-05,18.44802]
[1778792206345,35.92,81349.34,0.0,0.8501,8e-05,18.45968]
[1778792211379,35.92,81352.38,0.0,0.85035,8e-05,18.44049]
[1778792217421,35.92,81353.85,0.0,0.85046,8e-05,18.43164]
[1778792222459,35.92,81355.26,0.0,0.85056,8e-05,18.42309]
[1778792227501,35.93,81348.55,0.0,0.85001,8e-05,18.46695]
[1778792233540,35.93,81351.1,0.0,0.85021,8e-05,18.45139]
[1778792238934,35.93,81352.35,0.0,0.8503,8e-05,18.4445]
[1778792244614,35.93,81353.17,0.0,0.85035,8e-05,18.44064]
[1778792249649,35.93,81354.59,0.0,0.85045,8e-05,18.43265]
[1778792255691,35.94,81351.61,0.0,0.85021,8e-05,18.44955]
[1778792260726,35.94,81348.53,0.0,0.84995,8e-05,18.47058]
[1778792265762,35.94,81345.59,0.0,0.84969,8e-05,18.49064]
[1778792273817,35.94,81344.38,0.0,0.84958,8e-05,18.5]
[1778792279213,35.94,81344.93,0.0,0.84961,8e-05,18.49718]
[1778792284894,35.95,81345.72,0.0,0.84967,8e-05,18.49233]
[1778792289930,35.95,81348.5,0.0,0.8499,8e-05,18.47433]
[1778792294965,35.95,81346.54,0.0,0.84974,8e-05,18.48722]
[1778792301006,35.95,81344.21,0.0,0.84954,8e-05,18.50245]
[1778792307050,35.94,81344.19,0.0,0.84956,8e-05,18.50147]
[1778792316114,35.94,81343.99,0.0,0.84958,8e-05,18.49727]
[1778792321149,35.94,81346.97,0.0,0.84984,8e-05,18.47706]
[1778792326183,35.94,81346.24,0.0,0.84979,8e-05,18.48102]
[1778792331218,35.94,81348.1,0.0,0.84995,8e-05,18.4682]
[1778792333232,35.94,81355.2,0.0,0.85053,8e-05,18.42184]
[1778792338267,35.94,81357.7,0.0,0.85074,8e-05,18.40522]
[1778792343302,35.93,81360.34,0.0,0.85096,8e-05,18.38764]
[1778792348337,35.93,81360.95,0.0,0.85102,8e-05,18.38313]
[1778792357402,35.93,81359.47,0.0,0.85091,8e-05,18.39184]
[1778792362436,35.93,81356.68,0.0,0.85069,8e-05,18.40946]
[1778792367472,35.93,81355.93,0.0,0.85063,8e-05,18.41376]
[1778792372511,35.93,81350.03,0.0,0.85018,8e-05,18.44766]
[1778792377545,35.93,81354.77,0.0,0.85058,8e-05,18.41594]
[1778792382579,35.93,81358.75,0.0,0.85092,8e-05,18.38946]
[1778792387614,35.92,81355.03,0.0,0.85062,8e-05,18.41308]
[1778792392654,35.92,81355.01,0.0,0.85063,8e-05,18.4125]
[1778792397686,35.92,81368.31,0.0,0.85171,8e-05,18.32564]
[1778792400072,35.92,81380.07,0.0,0.85267,8e-05,18.24929]
[1778792402757,35.92,81417.44,0.0,0.85567,8e-05,18.00669]
[1778792403747,35.92,81425.0,0.0,0.85627,8e-05,17.9581]
[1778792405761,35.92,81436.96,0.0,0.85721,8e-05,17.88079]
[1778792406771,35.93,81441.68,0.0,0.85758,8e-05,17.85096]
[1778792411804,35.93,81438.64,0.0,0.85731,8e-05,17.87269]
[1778792416839,35.93,81433.43,0.0,0.85688,8e-05,17.9084]
[1778792420235,35.93,81424.49,0.0,0.85616,8e-05,17.96671]
[1778792421874,35.93,81421.79,0.0,0.85595,8e-05,17.98431]
[1778792427916,35.93,81422.64,0.0,0.85602,8e-05,17.97893]
[1778792434965,35.93,81427.93,0.0,0.85646,8e-05,17.94098]
[1778792435972,35.93,81417.94,0.0,0.85566,8e-05,18.00581]
[1778792437986,35.93,81418.16,0.0,0.85568,8e-05,18.00426]
[1778792444029,35.93,81421.76,0.0,0.85597,8e-05,17.98056]
[1778792449065,35.93,81419.85,0.0,0.85582,8e-05,17.9926]
[1778792454099,35.93,81409.72,0.0,0.85502,8e-05,18.05786]
[1778792455105,35.93,81409.46,0.0,0.855,8e-05,18.05937]
[1778792460517,35.93,81410.47,0.0,0.85509,8e-05,18.05184]
[1778792466185,35.93,81412.26,0.0,0.85525,8e-05,18.03907]
[1778792469204,35.93,81420.35,0.0,0.8559,8e-05,17.98601]
[1778792470589,35.93,81422.37,0.0,0.85607,8e-05,17.97278]
[1778792477259,35.92,81422.2,0.0,0.85606,8e-05,17.97309]
[1778792480659,35.92,81411.36,0.0,0.8552,8e-05,18.04308]
[1778792482295,35.92,81407.24,0.0,0.85487,8e-05,18.0697]
[1778792484308,35.92,81399.48,0.0,0.85425,8e-05,18.12]
[1778792486324,35.92,81396.83,0.0,0.85404,8e-05,18.137]
[1778792489343,35.92,81391.08,0.0,0.85358,8e-05,18.17397]
[1778792492367,35.92,81385.9,0.0,0.85319,8e-05,18.20335]
[1778792495384,35.92,81380.68,0.0,0.85278,8e-05,18.23669]
[1778792500802,35.92,81378.92,0.0,0.85264,8e-05,18.24799]
[1778792508479,35.92,81374.95,0.0,0.85231,8e-05,18.27385]
[1778792514518,35.92,81372.18,0.0,0.85209,8e-05,18.29178]
[1778792517540,35.92,81365.92,0.0,0.85158,8e-05,18.33237]
[1778792520943,35.92,81361.92,0.0,0.85126,8e-05,18.35804]
[1778792526602,35.92,81363.13,0.0,0.85136,8e-05,18.34969]
[1778792529624,35.92,81352.5,0.0,0.8505,8e-05,18.41856]
[1778792530631,35.92,81349.72,0.0,0.85027,8e-05,18.43649]
[1778792535666,35.92,81347.13,0.0,0.85007,8e-05,18.4524]
[1778792540754,35.91,81347.34,0.0,0.8501,8e-05,18.4501]
[1778792546753,35.91,81340.87,0.0,0.84959,8e-05,18.49086]
[1778792551163,35.91,81335.83,0.0,0.84921,8e-05,18.51852]
[1778792559848,35.9,81335.98,0.0,0.84925,8e-05,18.51512]
[1778792561233,35.9,81343.26,0.0,0.84985,8e-05,18.46756]
[1778792562865,35.9,81352.27,0.0,0.8506,8e-05,18.40864]
[1778792567900,35.9,81354.36,0.0,0.85077,8e-05,18.39455]
[1778792581373,35.9,81358.03,0.0,0.85109,8e-05,18.36966]
[1778792591443,35.9,81359.51,0.0,0.85122,8e-05,18.35926]
[1778792597105,35.9,81353.98,0.0,0.85077,8e-05,18.39476]
[1778792598112,35.9,81360.4,0.0,0.8513,8e-05,18.35293]
[1778792599119,35.9,81371.27,0.0,0.85218,8e-05,18.28201]
[1778792600126,35.9,81373.78,0.0,0.85239,8e-05,18.26576]
[1778792605162,35.9,81371.61,0.0,0.85222,8e-05,18.27938]
[1778792610196,35.9,81364.86,0.0,0.85168,8e-05,18.32249]
[1778792612210,35.9,81360.86,0.0,0.85138,8e-05,18.34427]
[1778792617245,35.89,81360.95,0.0,0.8514,8e-05,18.34239]
[1778792622280,35.89,81357.85,0.0,0.85116,8e-05,18.36145]
[1778792627316,35.89,81356.6,0.0,0.85106,8e-05,18.36939]
[1778792632350,35.89,81355.39,0.0,0.85098,8e-05,18.37636]
[1778792637385,35.89,81353.73,0.0,0.85085,8e-05,18.38606]
[1778792644434,35.88,81352.27,0.0,0.85075,8e-05,18.39402]
[1778792651863,35.88,81351.57,0.0,0.85071,8e-05,18.39704]
[1778792657526,35.88,81349.38,0.0,0.85055,8e-05,18.40998]
[1778792665582,35.87,81349.26,0.0,0.85056,8e-05,18.409]
[1778792672006,35.87,81349.3,0.0,0.85061,8e-05,18.40343]
[1778792677663,35.87,81349.3,0.0,0.85062,8e-05,18.40235]
[1778792680688,35.87,81354.5,0.0,0.85105,8e-05,18.36786]
[1778792681695,35.87,81342.18,0.0,0.85004,8e-05,18.44802]
[1778792682076,35.87,81333.24,0.0,0.84931,8e-05,18.50608]
[1778792684715,35.87,81333.24,0.0,0.84932,8e-05,18.50563]
[1778792689751,35.87,81334.94,0.0,0.84946,8e-05,18.49409]
[1778792698813,35.87,81336.14,0.0,0.84957,8e-05,18.48545]
[1778792700827,35.86,81352.07,0.0,0.85088,8e-05,18.38148]
[1778792701835,35.86,81354.02,0.0,0.85104,8e-05,18.36874]
[1778792702841,35.86,81411.07,0.0,0.85566,8e-05,17.99754]
[1778792704862,35.88,81408.88,0.0,0.85537,8e-05,18.02112]
[1778792707879,35.88,81401.36,0.0,0.85475,8e-05,18.07126]
[1778792712913,35.89,81394.42,0.0,0.85417,8e-05,18.11815]
[1778792715935,35.89,81383.27,0.0,0.85326,8e-05,18.19146]
[1778792716942,35.89,81382.15,0.0,0.85317,8e-05,18.19894]
[1778792721350,35.89,81321.6,0.0,0.84821,8e-05,18.5936]
[1778792723992,35.88,81319.75,0.0,0.84814,8e-05,18.59848]
[1778792727013,35.87,81328.3,0.0,0.8489,8e-05,18.53859]
[1778792729031,35.87,81332.89,0.0,0.84928,8e-05,18.50818]
[1778792739101,35.86,81333.29,0.0,0.84937,8e-05,18.49936]
[1778792745143,35.86,81336.94,0.0,0.84968,8e-05,18.47457]
[1778792750178,35.86,81338.39,0.0,0.84981,8e-05,18.46442]
[1778792756231,35.86,81339.53,0.0,0.84992,8e-05,18.45622]
[1778792757233,35.86,81345.87,0.0,0.85044,8e-05,18.41483]
[1778792758236,35.86,81359.67,0.0,0.85157,8e-05,18.325]
[1778792759242,35.86,81369.66,0.0,0.85238,8e-05,18.26008]
[1778792764277,35.86,81373.72,0.0,0.85271,8e-05,18.23357]
[1778792769313,35.86,81374.82,0.0,0.8528,8e-05,18.22586]
[1778792775356,35.86,81375.58,0.0,0.85287,8e-05,18.22038]
[1778792781780,35.86,81379.43,0.0,0.85319,8e-05,18.19481]
[1778792787439,35.86,81387.19,0.0,0.85382,8e-05,18.1439]
[1778792788446,35.86,81388.4,0.0,0.85392,8e-05,18.13626]
[1778792793481,35.86,81391.65,0.0,0.8542,8e-05,18.11191]
[1778792798516,35.86,81393.36,0.0,0.85433,8e-05,18.10089]
[1778792803554,35.86,81395.33,0.0,0.85449,8e-05,18.08816]
[1778792808589,35.86,81396.63,0.0,0.85459,8e-05,18.07984]
[1778792813624,35.86,81398.05,0.0,0.85471,8e-05,18.07074]
[1778792818662,35.86,81398.61,0.0,0.85475,8e-05,18.06716]
[1778792824700,35.86,81401.0,0.0,0.85494,8e-05,18.05165]
[1778792828729,35.86,81394.06,0.0,0.85438,8e-05,18.09673]
[1778792833762,35.86,81391.88,0.0,0.85421,8e-05,18.11048]
[1778792842207,35.85,81390.32,0.0,0.8541,8e-05,18.11962]
[1778792847863,35.85,81385.17,0.0,0.85369,8e-05,18.15251]
[1778792849879,35.85,81380.1,0.0,0.85329,8e-05,18.18513]
[1778792854913,35.85,81379.82,0.0,0.8533,8e-05,18.18219]
[1778792859948,35.85,81377.37,0.0,0.85311,8e-05,18.19729]
[1778792862347,35.85,81370.94,0.0,0.8526,8e-05,18.23865]
[1778792866996,35.85,81362.14,0.0,0.85189,8e-05,18.29543]
[1778792870019,35.85,81357.01,0.0,0.85147,8e-05,18.32883]
[1778792871024,35.85,81350.14,0.0,0.85091,8e-05,18.37355]
[1778792872031,35.85,81348.14,0.0,0.85074,8e-05,18.38649]
[1778792877067,35.85,81346.64,0.0,0.85063,8e-05,18.39568]
[1778792882103,35.85,81347.75,0.0,0.85072,8e-05,18.38801]
[1778792883110,35.85,81354.93,0.0,0.85131,8e-05,18.34116]
[1778792884117,35.85,81357.47,0.0,0.85152,8e-05,18.3246]
[1778792889153,35.85,81363.13,0.0,0.85198,8e-05,18.28779]
[1778792894187,35.85,81364.89,0.0,0.85212,8e-05,18.27638]
[1778792899222,35.85,81361.11,0.0,0.85182,8e-05,18.30092]
[1778792907279,35.85,81358.6,0.0,0.85161,8e-05,18.31701]
[1778792912699,35.84,81355.42,0.0,0.85138,8e-05,18.3338]
[1778792918356,35.84,81357.01,0.0,0.85151,8e-05,18.32335]
[1778792921379,35.84,81362.71,0.0,0.85198,8e-05,18.28607]
[1778792926413,35.84,81367.46,0.0,0.85238,8e-05,18.25427]
[1778792931448,35.84,81367.38,0.0,0.85238,8e-05,18.25387]
[1778792936484,35.84,81366.17,0.0,0.85229,8e-05,18.2608]
[1778792942910,35.84,81366.02,0.0,0.8523,8e-05,18.26055]
[1778792948567,35.83,81366.13,0.0,0.85232,8e-05,18.25857]
[1778792954609,35.83,81366.06,0.0,0.85233,8e-05,18.25776]
[1778792959644,35.83,81366.57,0.0,0.85238,8e-05,18.25337]
[1778792965686,35.83,81366.75,0.0,0.85241,8e-05,18.25094]
[1778792970724,35.83,81366.69,0.0,0.85242,8e-05,18.25028]
[1778792975758,35.82,81373.0,0.0,0.85297,8e-05,18.20433]
[1778792976765,35.82,81372.98,0.0,0.85297,8e-05,18.20431]
[1778792981800,35.82,81372.2,0.0,0.85292,8e-05,18.2086]
[1778792986835,35.82,81371.73,0.0,0.85289,8e-05,18.21071]
[1778792991874,35.82,81375.15,0.0,0.85318,8e-05,18.18748]
[1778792998921,35.81,81374.56,0.0,0.85318,8e-05,18.18684]
[1778793006977,35.81,81374.3,0.0,0.85318,8e-05,18.18712]
[1778793012017,35.81,81373.4,0.0,0.85312,8e-05,18.19211]
[1778793023089,35.8,81372.11,0.0,0.85304,8e-05,18.19855]
[1778793028124,35.8,81373.75,0.0,0.85318,8e-05,18.18696]
[1778793033159,35.8,81373.31,0.0,0.85318,8e-05,18.18513]
[1778793041215,35.8,81373.17,0.0,0.85319,8e-05,18.18465]
[1778793048267,35.79,81371.86,0.0,0.85309,8e-05,18.19197]
[1778793053302,35.79,81371.39,0.0,0.85307,8e-05,18.19417]
[1778793060353,35.79,81371.4,0.0,0.85308,8e-05,18.19293]
[1778793065389,35.79,81372.71,0.0,0.8532,8e-05,18.18366]
[1778793070426,35.79,81372.38,0.0,0.85318,8e-05,18.18501]
[1778793077473,35.79,81375.09,0.0,0.85341,8e-05,18.16649]
[1778793083890,35.79,81375.07,0.0,0.85341,8e-05,18.16601]
[1778793090564,35.78,81377.41,0.0,0.85361,8e-05,18.1501]
[1778793092578,35.78,81371.59,0.0,0.85317,8e-05,18.18409]
[1778793093963,35.78,81362.12,0.0,0.8524,8e-05,18.24571]
[1778793099648,35.78,81358.43,0.0,0.85211,8e-05,18.26884]
[1778793100681,35.78,81350.07,0.0,0.85142,8e-05,18.32343]
[1778793101665,35.78,81349.29,0.0,0.85136,8e-05,18.32851]
[1778793107706,35.78,81351.77,0.0,0.85157,8e-05,18.31215]
[1778793112744,35.78,81351.48,0.0,0.85154,8e-05,18.31381]
[1778793120800,35.78,81351.8,0.0,0.85158,8e-05,18.31119]
[1778793125835,35.78,81353.23,0.0,0.8517,8e-05,18.30156]
[1778793130870,35.78,81351.8,0.0,0.85158,8e-05,18.31059]
[1778793136912,35.78,81349.31,0.0,0.85139,8e-05,18.32647]
[1778793142963,35.78,81348.07,0.0,0.85129,8e-05,18.33419]
[1778793147999,35.78,81348.33,0.0,0.85131,8e-05,18.33219]
[1778793153034,35.78,81343.48,0.0,0.85094,8e-05,18.35999]
[1778793154389,35.78,81335.2,0.0,0.85026,8e-05,18.414]
[1778793155051,35.78,81335.2,0.0,0.85026,8e-05,18.41391]
[1778793160125,35.78,81336.96,0.0,0.85041,8e-05,18.40194]
[1778793161094,35.78,81330.13,0.0,0.84985,8e-05,18.44644]
[1778793162099,35.78,81331.36,0.0,0.84995,8e-05,18.43826]
[1778793167134,35.77,81331.03,0.0,0.84993,8e-05,18.43974]
[1778793172170,35.77,81334.35,0.0,0.85022,8e-05,18.41743]
[1778793177205,35.77,81335.26,0.0,0.8503,8e-05,18.41103]
[1778793182238,35.77,81335.48,0.0,0.85032,8e-05,18.40916]
[1778793187274,35.77,81335.31,0.0,0.85031,8e-05,18.40986]
[1778793191301,35.77,81341.94,0.0,0.85086,8e-05,18.36627]
[1778793193316,35.77,81344.06,0.0,0.85103,8e-05,18.35241]
[1778793197345,35.77,81349.66,0.0,0.85149,8e-05,18.31585]
[1778793199359,35.77,81351.38,0.0,0.85163,8e-05,18.30473]
[1778793204395,35.77,81352.1,0.0,0.85169,8e-05,18.30035]
[1778793208423,35.77,81347.55,0.0,0.85131,8e-05,18.33016]
[1778793213458,35.77,81350.01,0.0,0.85154,8e-05,18.31039]
[1778793218493,35.77,81350.97,0.0,0.85161,8e-05,18.30421]
[1778793223528,35.77,81351.88,0.0,0.85169,8e-05,18.29834]
[1778793228564,35.77,81345.2,0.0,0.85114,8e-05,18.34197]
[1778793230578,35.77,81342.25,0.0,0.8509,8e-05,18.36111]
[1778793232594,35.77,81331.62,0.0,0.85003,8e-05,18.43033]
[1778793233601,35.77,81331.55,0.0,0.85002,8e-05,18.43063]
[1778793239643,35.77,81328.24,0.0,0.84976,8e-05,18.45134]
[1778793242664,35.77,81320.28,0.0,0.84911,8e-05,18.5029]
[1778793250720,35.77,81318.2,0.0,0.84895,8e-05,18.51502]
[1778793255097,35.76,81310.84,0.0,0.84836,8e-05,18.56207]
[1778793260790,35.76,81311.41,0.0,0.84842,8e-05,18.5572]
[1778793265827,35.76,81307.86,0.0,0.84814,8e-05,18.57904]
[1778793268847,35.76,81304.54,0.0,0.84787,8e-05,18.6002]
[1778793273883,35.75,81302.93,0.0,0.84778,8e-05,18.60551]
[1778793278920,35.75,81300.5,0.0,0.8476,8e-05,18.61962]
[1778793283953,35.75,81293.96,0.0,0.84707,8e-05,18.66111]
[1778793288992,35.75,81294.59,0.0,0.84713,8e-05,18.65619]
[1778793294027,35.74,81298.97,0.0,0.84751,8e-05,18.62588]
[1778793297048,35.74,81302.18,0.0,0.84779,8e-05,18.60406]
[1778793302083,35.74,81298.03,0.0,0.84746,8e-05,18.62979]
[1778793307119,35.74,81296.26,0.0,0.84734,8e-05,18.63978]
[1778793312153,35.73,81295.32,0.0,0.84728,8e-05,18.64432]
[1778793318195,35.73,81291.82,0.0,0.84701,8e-05,18.6652]
[1778793319203,35.73,81298.63,0.0,0.84758,8e-05,18.62032]
[1778793320209,35.73,81301.33,0.0,0.84781,8e-05,18.60237]
[1778793325598,35.73,81299.6,0.0,0.84768,8e-05,18.61224]
[1778793331287,35.72,81297.43,0.0,0.84755,8e-05,18.62089]
[1778793336321,35.72,81293.73,0.0,0.84726,8e-05,18.64362]
[1778793341356,35.72,81294.21,0.0,0.84732,8e-05,18.63889]
[1778793345384,35.72,81302.16,0.0,0.84799,8e-05,18.58574]
[1778793347398,35.71,81304.35,0.0,0.84818,8e-05,18.57101]
[1778793352434,35.71,81308.45,0.0,0.84853,8e-05,18.54327]
[1778793357468,35.71,81312.23,0.0,0.84886,8e-05,18.51778]
[1778793362503,35.71,81315.66,0.0,0.84915,8e-05,18.4947]
[1778793367538,35.71,81317.16,0.0,0.84928,8e-05,18.48421]
[1778793372574,35.71,81321.34,0.0,0.84964,8e-05,18.45631]
[1778793377608,35.71,81324.88,0.0,0.84994,8e-05,18.43266]
[1778793382643,35.71,81330.77,0.0,0.85043,8e-05,18.3937]
[1778793387677,35.71,81333.07,0.0,0.85062,8e-05,18.37835]
[1778793392713,35.7,81327.98,0.0,0.85023,8e-05,18.40735]
[1778793393720,35.7,81322.89,0.0,0.84981,8e-05,18.44047]
[1778793396091,35.7,81317.03,0.0,0.84933,8e-05,18.47817]
[1778793400769,35.7,81306.85,0.0,0.8485,8e-05,18.54379]
[1778793401776,35.7,81306.77,0.0,0.8485,8e-05,18.54401]
[1778793406811,35.7,81303.79,0.0,0.84827,8e-05,18.56195]
[1778793410840,35.7,81298.12,0.0,0.84781,8e-05,18.59772]
[1778793416231,35.69,81291.15,0.0,0.84726,8e-05,18.64108]
[1778793421916,35.69,81291.0,0.0,0.84727,8e-05,18.64003]
[1778793426952,35.68,81289.41,0.0,0.84716,8e-05,18.64848]
[1778793431987,35.68,81286.98,0.0,0.84698,8e-05,18.6623]
[1778793437021,35.68,81287.88,0.0,0.84709,8e-05,18.65433]
[1778793442057,35.67,81287.44,0.0,0.84707,8e-05,18.65518]
[1778793447092,35.67,81286.17,0.0,0.847,8e-05,18.66102]
[1778793451120,35.66,81277.7,0.0,0.84632,8e-05,18.71167]
[1778793453135,35.66,81277.25,0.0,0.84629,8e-05,18.71428]
[1778793458168,35.66,81279.55,0.0,0.84649,8e-05,18.69859]
[1778793462196,35.66,81271.23,0.0,0.84579,8e-05,18.75285]
[1778793465217,35.66,81267.27,0.0,0.84546,8e-05,18.77842]
[1778793466582,35.66,81261.43,0.0,0.84497,8e-05,18.81654]
[1778793468238,35.66,81262.08,0.0,0.84503,8e-05,18.81189]
[1778793473275,35.66,81256.89,0.0,0.84461,8e-05,18.84476]
[1778793478308,35.66,81261.87,0.0,0.84504,8e-05,18.81077]
[1778793479315,35.66,81262.05,0.0,0.84506,8e-05,18.80936]
[1778793484350,35.65,81262.85,0.0,0.84515,8e-05,18.80292]
[1778793490393,35.65,81260.52,0.0,0.84497,8e-05,18.81661]
[1778793496435,35.65,81263.04,0.0,0.8452,8e-05,18.7983]
[1778793501469,35.64,81252.5,0.0,0.84433,8e-05,18.86587]
[1778793502476,35.64,81250.09,0.0,0.84413,8e-05,18.88128]
[1778793507511,35.64,81247.93,0.0,0.84397,9e-05,18.89347]
[1778793512546,35.64,81250.09,0.0,0.8442,8e-05,18.87361]
[1778793517581,35.63,81251.77,0.0,0.84437,8e-05,18.86075]
[1778793522617,35.63,81256.79,0.0,0.84482,8e-05,18.82606]
[1778793526646,35.63,81261.83,0.0,0.84526,8e-05,18.79176]
[1778793531682,35.62,81262.41,0.0,0.84532,8e-05,18.78655]
[1778793536717,35.62,81262.74,0.0,0.84537,8e-05,18.78305]
[1778793541751,35.62,81262.51,0.0,0.84537,8e-05,18.78325]
[1778793547148,35.62,81262.63,0.0,0.84539,8e-05,18.78117]
[1778793553836,35.61,81263.05,0.0,0.84545,8e-05,18.77662]
[1778793558870,35.61,81260.22,0.0,0.84523,8e-05,18.79387]
[1778793561891,35.61,81275.62,0.0,0.84654,8e-05,18.692]
[1778793562898,35.61,81276.65,0.0,0.84662,8e-05,18.68517]
[1778793567933,35.61,81276.18,0.0,0.84659,8e-05,18.6878]
[1778793572968,35.61,81276.15,0.0,0.84662,8e-05,18.68371]
[1778793578004,35.61,81276.17,0.0,0.84662,8e-05,18.68318]
[1778793583040,35.61,81278.69,0.0,0.84684,8e-05,18.66635]
[1778793588074,35.61,81279.03,0.0,0.84687,8e-05,18.66394]
[1778793593109,35.61,81276.52,0.0,0.84665,8e-05,18.6809]
[1778793598143,35.61,81272.58,0.0,0.84631,8e-05,18.70765]
[1778793605195,35.61,81269.4,0.0,0.84604,8e-05,18.72915]
[1778793611235,35.61,81267.8,0.0,0.8459,8e-05,18.7395]
[1778793615272,35.61,81260.47,0.0,0.84528,8e-05,18.78754]
[1778793617641,35.61,81258.67,0.0,0.84513,8e-05,18.79916]
[1778793622321,35.61,81252.58,0.0,0.84462,8e-05,18.8385]
[1778793627711,35.61,81251.83,0.0,0.84457,8e-05,18.84258]
[1778793633397,35.6,81247.87,0.0,0.84427,9e-05,18.86381]
[1778793638432,35.6,81246.6,0.0,0.84417,9e-05,18.87161]
[1778793639439,35.6,81253.04,0.0,0.84472,8e-05,18.82921]
[1778793640446,35.6,81258.47,0.0,0.84518,8e-05,18.79349]
[1778793645481,35.6,81258.82,0.0,0.84521,8e-05,18.79103]
[1778793650518,35.6,81264.09,0.0,0.84566,8e-05,18.75635]
[1778793655552,35.6,81267.69,0.0,0.84596,8e-05,18.73282]
[1778793660601,35.6,81276.82,0.0,0.84673,8e-05,18.67307]
[1778793661594,35.6,81277.43,0.0,0.84678,8e-05,18.66925]
[1778793666629,35.6,81277.37,0.0,0.84677,8e-05,18.67015]
[1778793671665,35.6,81275.78,0.0,0.84663,8e-05,18.68102]
[1778793676701,35.61,81274.94,0.0,0.84655,8e-05,18.68691]
[1778793681737,35.61,81277.51,0.0,0.84676,8e-05,18.67037]
[1778793686772,35.61,81280.28,0.0,0.84699,8e-05,18.65247]
[1778793691807,35.61,81294.76,0.0,0.84823,8e-05,18.55392]
[1778793692814,35.61,81301.64,0.0,0.8488,8e-05,18.509]
[1778793694827,35.61,81301.49,0.0,0.84878,8e-05,18.51054]
[1778793700870,35.61,81300.57,0.0,0.84868,8e-05,18.51807]
[1778793705904,35.61,81299.84,0.0,0.84862,8e-05,18.52309]
[1778793707918,35.61,81306.98,0.0,0.84922,8e-05,18.47626]
[1778793708925,35.61,81310.84,0.0,0.84954,8e-05,18.451]
[1778793713961,35.61,81310.56,0.0,0.84951,8e-05,18.4534]
[1778793718995,35.61,81309.02,0.0,0.84937,8e-05,18.46416]
[1778793724030,35.62,81308.51,0.0,0.84932,8e-05,18.46827]
[1778793730072,35.62,81308.54,0.0,0.84931,8e-05,18.46907]
[1778793735109,35.62,81308.37,0.0,0.84928,8e-05,18.47108]
[1778793743164,35.62,81308.29,0.0,0.84926,8e-05,18.47312]
[1778793748563,35.62,81310.76,0.0,0.84945,8e-05,18.45817]
[1778793754240,35.63,81311.96,0.0,0.84956,8e-05,18.44748]
[1778793758632,35.63,81321.98,0.0,0.85038,8e-05,18.3825]
[1778793761289,35.63,81324.32,0.0,0.85057,8e-05,18.36749]
[1778793766325,35.63,81325.01,0.0,0.85062,8e-05,18.36381]
[1778793771360,35.63,81324.92,0.0,0.8506,8e-05,18.36521]
[1778793777406,35.63,81325.18,0.0,0.85061,8e-05,18.36447]
[1778793782437,35.63,81325.62,0.0,0.85064,8e-05,18.36207]
[1778793785459,35.63,81306.32,0.0,0.84904,8e-05,18.48891]
[1778793786474,35.64,81302.78,0.0,0.84874,8e-05,18.51253]
[1778793791500,35.64,81303.38,0.0,0.84878,8e-05,18.50911]
[1778793796538,35.64,81304.03,0.0,0.84883,8e-05,18.5053]
[1778793801570,35.64,81304.82,0.0,0.84889,8e-05,18.50051]
[1778793806605,35.64,81305.33,0.0,0.84893,8e-05,18.49753]
[1778793811640,35.64,81306.06,0.0,0.84901,8e-05,18.48928]
[1778793816675,35.64,81306.12,0.0,0.84901,8e-05,18.48921]
[1778793821710,35.64,81305.32,0.0,0.84894,8e-05,18.49473]
[1778793826745,35.64,81304.44,0.0,0.84886,8e-05,18.50072]
[1778793831780,35.64,81303.79,0.0,0.84881,8e-05,18.50524]
[1778793836815,35.64,81303.32,0.0,0.84876,8e-05,18.50858]
[1778793843870,35.64,81303.4,0.0,0.84876,8e-05,18.50847]
[1778793848902,35.64,81302.12,0.0,0.84865,8e-05,18.51716]
[1778793853934,35.64,81301.48,0.0,0.8486,8e-05,18.52168]
[1778793858970,35.64,81302.34,0.0,0.84866,8e-05,18.51637]
[1778793865014,35.64,81302.44,0.0,0.84867,8e-05,18.51605]
[1778793870049,35.64,81308.15,0.0,0.84914,8e-05,18.47863]
[1778793875085,35.64,81309.41,0.0,0.84927,8e-05,18.46661]
[1778793880125,35.65,81311.6,0.0,0.84945,8e-05,18.45258]
[1778793883141,35.64,81302.75,0.0,0.84872,8e-05,18.51043]
[1778793889182,35.65,81301.75,0.0,0.84863,8e-05,18.5174]
[1778793894218,35.65,81302.57,0.0,0.84869,8e-05,18.51245]
[1778793899252,35.65,81303.23,0.0,0.84874,8e-05,18.50865]
[1778793904661,35.65,81311.54,0.0,0.84942,8e-05,18.45501]
[1778793911336,35.65,81309.66,0.0,0.84926,8e-05,18.46808]
[1778793916371,35.65,81306.58,0.0,0.849,8e-05,18.48807]
[1778793921406,35.65,81311.5,0.0,0.84941,8e-05,18.45557]
[1778793923420,35.65,81314.61,0.0,0.84967,8e-05,18.43541]
[1778793927451,35.65,81306.8,0.0,0.84901,8e-05,18.48736]
[1778793930469,35.65,81304.15,0.0,0.84879,8e-05,18.5048]
[1778793938527,35.65,81304.45,0.0,0.84882,8e-05,18.50041]
[1778793943561,35.66,81305.17,0.0,0.84887,8e-05,18.49664]
[1778793948597,35.66,81301.28,0.0,0.84853,8e-05,18.52312]
[1778793953638,35.66,81299.3,0.0,0.84835,8e-05,18.53719]
[1778793955651,35.66,81295.04,0.0,0.84799,8e-05,18.56538]
[1778793960682,35.66,81294.11,0.0,0.84791,8e-05,18.57202]
[1778793965085,35.66,81299.57,0.0,0.84836,8e-05,18.53675]
[1778793970751,35.66,81300.64,0.0,0.84844,8e-05,18.53069]
[1778793976793,35.67,81301.53,0.0,0.8485,8e-05,18.52586]
[1778793981829,35.67,81302.84,0.0,0.8486,8e-05,18.51815]
[1778793986864,35.67,81303.59,0.0,0.84865,8e-05,18.51413]
[1778793991900,35.67,81304.49,0.0,0.84874,8e-05,18.50536]
[1778793996935,35.67,81307.73,0.0,0.84899,8e-05,18.48515]
[1778794001970,35.67,81307.43,0.0,0.84896,8e-05,18.48821]
[1778794008013,35.68,81307.35,0.0,0.84893,8e-05,18.49004]
[1778794009021,35.68,81313.84,0.0,0.84947,8e-05,18.44777]
[1778794010028,35.68,81320.25,0.0,0.85,8e-05,18.40587]
[1778794011034,35.68,81319.85,0.0,0.84997,8e-05,18.40861]
[1778794016069,35.68,81319.23,0.0,0.84991,8e-05,18.41335]
[1778794021104,35.68,81316.28,0.0,0.84965,8e-05,18.4333]
[1778794026140,35.68,81313.15,0.0,0.84939,8e-05,18.45436]
[1778794031176,35.68,81311.71,0.0,0.84926,8e-05,18.46431]
[1778794036210,35.68,81310.02,0.0,0.84911,8e-05,18.47586]
[1778794041246,35.68,81308.82,0.0,0.84901,8e-05,18.48412]
[1778794046281,35.69,81307.44,0.0,0.84889,8e-05,18.49355]
[1778794050311,35.69,81312.98,0.0,0.84935,8e-05,18.45754]
[1778794056352,35.69,81313.42,0.0,0.8494,8e-05,18.45115]
[1778794057358,35.69,81326.77,0.0,0.85051,8e-05,18.36381]
[1778794058364,35.69,81333.65,0.0,0.85107,8e-05,18.31893]
[1778794059372,35.69,81334.38,0.0,0.85113,8e-05,18.31435]
[1778794064406,35.69,81334.87,0.0,0.85116,8e-05,18.31209]
[1778794069441,35.69,81338.79,0.0,0.85149,8e-05,18.28632]
[1778794073470,35.69,81344.31,0.0,0.85194,8e-05,18.24991]
[1778794078504,35.69,81346.74,0.0,0.85214,8e-05,18.23372]
[1778794083540,35.69,81348.33,0.0,0.85228,8e-05,18.22298]
[1778794088574,35.69,81351.85,0.0,0.85257,8e-05,18.19963]
[1778794094616,35.69,81352.45,0.0,0.85262,8e-05,18.19532]
[1778794099651,35.68,81356.3,0.0,0.85294,8e-05,18.1699]
[1778794104686,35.68,81356.4,0.0,0.85295,8e-05,18.16908]
[1778794109727,35.68,81357.75,0.0,0.85306,8e-05,18.16016]
[1778794110736,35.68,81367.77,0.0,0.85388,8e-05,18.09462]
[1778794111741,35.69,81369.12,0.0,0.85401,8e-05,18.08232]
[1778794118790,35.69,81369.71,0.0,0.85404,8e-05,18.07983]
[1778794123825,35.69,81373.22,0.0,0.85432,8e-05,18.05737]
[1778794128861,35.69,81376.42,0.0,0.85457,8e-05,18.03712]
[1778794132888,35.69,81383.36,0.0,0.85512,8e-05,17.99245]
[1778794134902,35.69,81386.77,0.0,0.85539,8e-05,17.97065]
[1778794139937,35.69,81386.77,0.0,0.85539,8e-05,17.97117]
[1778794144984,35.69,81418.73,0.0,0.85795,8e-05,17.7628]
[1778794146352,35.7,81422.04,0.0,0.85815,8e-05,17.74663]
[1778794152036,35.75,81420.2,0.0,0.85768,8e-05,17.78541]
[1778794157067,35.76,81424.02,0.0,0.85795,8e-05,17.76409]
[1778794162102,35.76,81427.65,0.0,0.85822,8e-05,17.74169]
[1778794167140,35.76,81430.75,0.0,0.85845,8e-05,17.72274]
[1778794172172,35.76,81424.36,0.0,0.85795,8e-05,17.76179]
[1778794173180,35.77,81419.53,0.0,0.85757,8e-05,17.79341]
[1778794175194,35.77,81411.48,0.0,0.85692,8e-05,17.84605]
[1778794180229,35.77,81408.92,0.0,0.85671,8e-05,17.86292]
[1778794182242,35.77,81401.31,0.0,0.8561,8e-05,17.91254]
[1778794186638,35.77,81395.36,0.0,0.85562,8e-05,17.95192]
[1778794193319,35.77,81389.93,0.0,0.85516,8e-05,17.98876]
[1778794198354,35.77,81386.47,0.0,0.85487,8e-05,18.0123]
[1778794203392,35.77,81381.84,0.0,0.85449,8e-05,18.04337]
[1778794210442,35.77,81382.21,0.0,0.85451,8e-05,18.04199]
[1778794215476,35.78,81382.94,0.0,0.85456,8e-05,18.038]
[1778794221521,35.78,81382.75,0.0,0.85453,8e-05,18.04017]
[1778794226552,35.78,81383.08,0.0,0.85455,8e-05,18.0386]
[1778794231587,35.78,81383.39,0.0,0.85459,8e-05,18.03323]
[1778794236990,35.78,81383.94,0.0,0.85463,8e-05,18.02995]
[1778794242665,35.78,81385.39,0.0,0.85475,8e-05,18.0206]
[1778794249715,35.78,81387.99,0.0,0.85496,8e-05,18.00381]
[1778794254749,35.78,81388.16,0.0,0.85497,8e-05,18.00283]
[1778794259784,35.78,81387.92,0.0,0.85495,8e-05,18.00403]
[1778794265829,35.78,81386.02,0.0,0.85482,8e-05,18.01519]
[1778794271871,35.78,81384.86,0.0,0.85474,8e-05,18.02165]
[1778794273884,35.78,81395.4,0.0,0.85559,8e-05,17.95259]
[1778794274891,35.78,81400.27,0.0,0.85598,8e-05,17.92078]
[1778794278918,35.78,81403.44,0.0,0.85624,8e-05,17.90003]
[1778794283957,35.78,81405.78,0.0,0.85642,8e-05,17.88481]
[1778794285971,35.78,81414.28,0.0,0.8571,8e-05,17.82946]
[1778794287340,35.77,81417.08,0.0,0.85733,8e-05,17.81085]
[1778794293019,35.77,81421.05,0.0,0.85768,8e-05,17.78041]
[1778794297410,35.77,81426.62,0.0,0.85813,8e-05,17.74374]
[1778794303089,35.77,81428.11,0.0,0.85825,8e-05,17.73349]
[1778794306110,35.77,81418.19,0.0,0.85747,8e-05,17.79783]
[1778794307485,35.77,81405.98,0.0,0.85649,8e-05,17.87721]
[1778794308124,35.77,81405.98,0.0,0.8565,8e-05,17.87693]
[1778794315173,35.77,81405.78,0.0,0.8565,8e-05,17.87631]
[1778794327628,35.76,81417.24,0.0,0.85746,8e-05,17.79856]
[1778794329271,35.76,81418.96,0.0,0.8576,8e-05,17.78693]
[1778794334305,35.76,81417.76,0.0,0.85751,8e-05,17.79398]
[1778794339341,35.76,81417.67,0.0,0.85751,8e-05,17.79377]
[1778794344376,35.76,81418.76,0.0,0.85761,8e-05,17.78593]
[1778794349412,35.76,81418.15,0.0,0.85756,8e-05,17.78965]
[1778794354446,35.75,81417.63,0.0,0.85755,8e-05,17.78853]
[1778794359481,35.75,81420.76,0.0,0.85781,8e-05,17.76745]
[1778794361495,35.75,81426.05,0.0,0.85824,8e-05,17.7328]
[1778794366534,35.75,81426.06,0.0,0.85824,8e-05,17.73246]
[1778794371565,35.75,81428.5,0.0,0.85844,8e-05,17.7163]
[1778794376600,35.75,81431.01,0.0,0.85864,8e-05,17.6998]
[1778794381636,35.75,81430.21,0.0,0.85857,8e-05,17.70496]
[1778794386670,35.75,81432.39,0.0,0.85875,8e-05,17.69081]
[1778794391707,35.75,81430.97,0.0,0.85863,8e-05,17.70016]
[1778794395736,35.75,81434.86,0.0,0.85894,8e-05,17.67504]
[1778794401776,35.75,81439.24,0.0,0.85928,8e-05,17.64714]
[1778794406853,35.75,81444.08,0.0,0.85965,8e-05,17.61623]
[1778794407858,35.75,81452.97,0.0,0.86035,8e-05,17.55849]
[1778794408864,35.76,81461.35,0.0,0.86101,8e-05,17.50417]
[1778794409871,35.76,81461.32,0.0,0.861,8e-05,17.50464]
[1778794414234,35.76,81466.63,0.0,0.86142,8e-05,17.46783]
[1778794420948,35.76,81468.62,0.0,0.86156,8e-05,17.45648]
[1778794425983,35.76,81464.88,0.0,0.86125,8e-05,17.48238]
[1778794431018,35.77,81462.63,0.0,0.86106,8e-05,17.49855]
[1778794437062,35.77,81461.84,0.0,0.86097,8e-05,17.50558]
[1778794440085,35.77,81456.68,0.0,0.86056,8e-05,17.54008]
[1778794441091,35.77,81450.28,0.0,0.86005,8e-05,17.58203]
[1778794443104,35.77,81449.28,0.0,0.85996,8e-05,17.58901]
[1778794444445,35.77,81443.93,0.0,0.85954,8e-05,17.62423]
[1778794450154,35.78,81445.98,0.0,0.85969,8e-05,17.61205]
[1778794455192,35.78,81443.59,0.0,0.85949,8e-05,17.62864]
[1778794460223,35.78,81439.38,0.0,0.85914,8e-05,17.65702]
[1778794465259,35.78,81436.84,0.0,0.85893,8e-05,17.67448]
[1778794470295,35.78,81433.18,0.0,0.85863,8e-05,17.69922]
[1778794476669,35.79,81430.67,0.0,0.85844,8e-05,17.7129]
[1778794482378,35.79,81428.57,0.0,0.85826,8e-05,17.72772]
[1778794487414,35.79,81424.05,0.0,0.85789,8e-05,17.75803]
[1778794494462,35.79,81422.63,0.0,0.85777,8e-05,17.76816]
[1778794499499,35.79,81419.81,0.0,0.85754,8e-05,17.78699]
[1778794504534,35.79,81421.94,0.0,0.8577,8e-05,17.77344]
[1778794509570,35.79,81423.38,0.0,0.85781,8e-05,17.76427]
[1778794514604,35.79,81424.63,0.0,0.85791,8e-05,17.75631]
[1778794518635,35.79,81419.77,0.0,0.85752,8e-05,17.78824]
[1778794522665,35.79,81412.2,0.0,0.85691,8e-05,17.83829]
[1778794523669,35.79,81411.62,0.0,0.85686,8e-05,17.84219]
[1778794528714,35.79,81407.7,0.0,0.85655,8e-05,17.86749]
[1778794533741,35.79,81408.45,0.0,0.85664,8e-05,17.85797]
[1778794539784,35.79,81406.12,0.0,0.85647,8e-05,17.87202]
[1778794541798,35.79,81416.88,0.0,0.85733,8e-05,17.80158]
[1778794542806,35.79,81420.96,0.0,0.85766,8e-05,17.77491]
[1778794547841,35.79,81426.05,0.0,0.85807,8e-05,17.74147]
[1778794552875,35.79,81426.02,0.0,0.85807,8e-05,17.74144]
[1778794557911,35.79,81426.08,0.0,0.85808,8e-05,17.74076]
[1778794562956,35.79,81425.08,0.0,0.85801,8e-05,17.74663]
[1778794567990,35.79,81424.94,0.0,0.858,8e-05,17.74726]
[1778794573027,35.79,81425.55,0.0,0.85806,8e-05,17.74251]
[1778794578063,35.78,81424.72,0.0,0.858,8e-05,17.74699]
[1778794583099,35.78,81424.08,0.0,0.85796,8e-05,17.75021]
[1778794588137,35.78,81423.86,0.0,0.85796,8e-05,17.75051]
[1778794594175,35.78,81423.43,0.0,0.85796,8e-05,17.74812]
[1778794599213,35.78,81422.89,0.0,0.85793,8e-05,17.7505]
[1778794604247,35.77,81422.09,0.0,0.85788,8e-05,17.75459]
[1778794609280,35.77,81421.78,0.0,0.85787,8e-05,17.75549]
[1778794614316,35.77,81421.77,0.0,0.85788,8e-05,17.75447]
[1778794619350,35.77,81421.76,0.0,0.85789,8e-05,17.75348]
[1778794624385,35.77,81426.26,0.0,0.85827,8e-05,17.72298]
[1778794629421,35.76,81427.12,0.0,0.85834,8e-05,17.7166]
[1778794634455,35.76,81428.37,0.0,0.85845,8e-05,17.70793]
[1778794639490,35.76,81427.09,0.0,0.85834,8e-05,17.71662]
[1778794644527,35.76,81426.42,0.0,0.85829,8e-05,17.7213]
[1778794649561,35.76,81425.94,0.0,0.85825,8e-05,17.72465]
[1778794654595,35.76,81426.31,0.0,0.8583,8e-05,17.71857]
[1778794659630,35.76,81432.46,0.0,0.85879,8e-05,17.6784]
[1778794661645,35.76,81437.66,0.0,0.8592,8e-05,17.64421]
[1778794666679,35.76,81439.11,0.0,0.85932,8e-05,17.6343]
[1778794671714,35.76,81442.12,0.0,0.85957,8e-05,17.61428]
[1778794672721,35.76,81451.84,0.0,0.86033,8e-05,17.5509]
[1778794673729,35.76,81454.2,0.0,0.86052,8e-05,17.53552]
[1778794676749,35.76,81459.96,0.0,0.86097,8e-05,17.49836]
[1778794678763,35.76,81462.69,0.0,0.86117,8e-05,17.48129]
[1778794683799,35.77,81465.52,0.0,0.86137,8e-05,17.46477]
[1778794692862,35.77,81464.05,0.0,0.86122,8e-05,17.47789]
[1778794697898,35.78,81464.73,0.0,0.86125,8e-05,17.47545]
[1778794702938,35.78,81477.59,0.0,0.86223,8e-05,17.39397]
[1778794703940,35.78,81480.76,0.0,0.86247,8e-05,17.37394]
[1778794705956,35.79,81485.25,0.0,0.86274,8e-05,17.35111]
[1778794711019,35.81,81488.5,0.0,0.86293,8e-05,17.33375]
[1778794716024,35.81,81489.03,0.0,0.86296,8e-05,17.3318]
[1778794721059,35.81,81490.7,0.0,0.86307,8e-05,17.32234]
[1778794727116,35.81,81491.39,0.0,0.8631,8e-05,17.31943]
[1778794732135,35.82,81487.93,0.0,0.86282,8e-05,17.34311]
[1778794737171,35.82,81487.97,0.0,0.86281,8e-05,17.34385]
[1778794742209,35.82,81488.4,0.0,0.86284,8e-05,17.342]
[1778794744220,35.82,81475.8,0.0,0.86185,8e-05,17.42409]
[1778794745563,35.82,81467.93,0.0,0.86123,8e-05,17.47552]
[1778794751269,35.82,81465.65,0.0,0.86104,8e-05,17.4916]
[1778794752276,35.82,81460.36,0.0,0.86062,8e-05,17.52619]
[1778794754290,35.82,81456.85,0.0,0.86034,8e-05,17.54935]
[1778794759329,35.83,81452.9,0.0,0.86002,8e-05,17.5758]
[1778794763358,35.83,81445.7,0.0,0.85945,8e-05,17.62312]
[1778794765372,35.83,81440.66,0.0,0.85905,8e-05,17.65605]
[1778794766711,35.83,81433.74,0.0,0.8585,8e-05,17.70113]
[1778794772420,35.83,81440.03,0.0,0.85902,8e-05,17.65651]
[1778794774435,35.83,81443.81,0.0,0.85932,8e-05,17.63215]
[1778794779469,35.83,81445.63,0.0,0.85946,8e-05,17.62088]
[1778794784504,35.83,81446.25,0.0,0.8595,8e-05,17.61751]
[1778794789539,35.83,81447.83,0.0,0.85962,8e-05,17.60778]
[1778794794574,35.83,81448.13,0.0,0.85963,8e-05,17.6064]
[1778794799609,35.83,81448.73,0.0,0.85967,8e-05,17.60306]
[1778794807003,35.83,81450.46,0.0,0.8598,8e-05,17.59265]
[1778794809683,35.84,81458.76,0.0,0.86045,8e-05,17.53919]
[1778794817075,35.84,81463.77,0.0,0.86084,8e-05,17.50658]
[1778794818748,35.84,81457.27,0.0,0.86033,8e-05,17.54886]
[1778794821765,35.84,81457.98,0.0,0.86038,8e-05,17.54491]
[1778794827146,35.84,81456.32,0.0,0.86024,8e-05,17.55674]
[1778794830826,35.84,81456.15,0.0,0.86021,8e-05,17.55854]
[1778794831833,35.84,81456.5,0.0,0.86026,8e-05,17.55263]
[1778794837216,35.84,81458.48,0.0,0.86041,8e-05,17.5405]
[1778794842911,35.84,81459.4,0.0,0.86047,8e-05,17.53531]
[1778794847945,35.84,81458.36,0.0,0.86039,8e-05,17.54257]
[1778794852980,35.84,81456.44,0.0,0.86023,8e-05,17.55544]
[1778794858016,35.85,81455.35,0.0,0.86014,8e-05,17.56288]
[1778794863053,35.85,81452.48,0.0,0.85991,8e-05,17.5818]
[1778794868089,35.85,81452.44,0.0,0.85991,8e-05,17.58218]
[1778794874133,35.85,81453.55,0.0,0.85999,8e-05,17.57511]
[1778794881182,35.85,81454.79,0.0,0.86009,8e-05,17.56718]
[1778794886217,35.85,81453.59,0.0,0.85999,8e-05,17.57502]
[1778794888231,35.85,81446.16,0.0,0.85941,8e-05,17.62323]
[1778794890250,35.85,81440.68,0.0,0.85898,8e-05,17.65867]
[1778794895284,35.84,81437.13,0.0,0.85873,8e-05,17.67736]
[1778794903336,35.84,81433.82,0.0,0.85848,8e-05,17.69782]
[1778794908372,35.84,81430.28,0.0,0.85821,8e-05,17.7201]
[1778794911392,35.84,81440.47,0.0,0.85902,8e-05,17.6535]
[1778794912399,35.84,81442.51,0.0,0.85918,8e-05,17.64023]
[1778794917785,35.84,81443.87,0.0,0.85929,8e-05,17.63144]
[1778794923475,35.84,81443.82,0.0,0.85928,8e-05,17.63187]
[1778794928517,35.84,81445.55,0.0,0.85942,8e-05,17.62073]
[1778794933552,35.84,81448.26,0.0,0.85963,8e-05,17.60323]
[1778794938586,35.84,81449.1,0.0,0.85969,8e-05,17.59789]
[1778794943621,35.84,81450.03,0.0,0.85977,8e-05,17.59192]
[1778794948657,35.84,81450.75,0.0,0.85982,8e-05,17.58731]
[1778794950672,35.84,81444.88,0.0,0.85936,8e-05,17.62539]
[1778794955707,35.84,81443.3,0.0,0.85926,8e-05,17.63161]
[1778794958066,35.84,81431.4,0.0,0.85832,8e-05,17.7087]
[1778794961749,35.84,81426.27,0.0,0.85792,8e-05,17.74143]
[1778794965776,35.84,81421.24,0.0,0.85753,8e-05,17.77362]
[1778794969805,35.84,81415.66,0.0,0.85709,8e-05,17.80899]
[1778794974840,35.84,81418.98,0.0,0.85737,8e-05,17.78644]
[1778794979875,35.83,81417.66,0.0,0.85728,8e-05,17.79387]
[1778794984910,35.83,81418.1,0.0,0.85733,8e-05,17.78977]
[1778794989945,35.83,81417.43,0.0,0.85729,8e-05,17.79277]
[1778794996995,35.82,81417.8,0.0,0.85735,8e-05,17.78813]
[1778795002029,35.82,81417.64,0.0,0.85735,8e-05,17.78745]
[1778795005050,35.82,81423.22,0.0,0.85781,8e-05,17.75017]
[1778795010085,35.82,81425.2,0.0,0.85799,8e-05,17.73577]
[1778795014113,35.81,81430.74,0.0,0.85846,8e-05,17.69477]
[1778795020156,35.81,81433.68,0.0,0.85872,8e-05,17.67406]
[1778795025193,35.81,81434.2,0.0,0.85877,8e-05,17.66934]
[1778795030228,35.81,81435.64,0.0,0.8589,8e-05,17.65861]
[1778795034256,35.81,81442.58,0.0,0.85946,8e-05,17.61245]
[1778795037278,35.8,81444.43,0.0,0.85962,8e-05,17.59988]
[1778795042313,35.8,81445.05,0.0,0.85967,8e-05,17.59513]
[1778795047350,35.8,81445.2,0.0,0.85969,8e-05,17.5936]
[1778795052386,35.8,81444.67,0.0,0.85965,8e-05,17.5966]
[1778795056413,35.8,81439.29,0.0,0.85923,8e-05,17.63121]
[1778795059433,35.8,81428.86,0.0,0.85841,8e-05,17.69893]
[1778795060440,35.8,81421.05,0.0,0.85779,8e-05,17.74976]
[1778795061450,35.8,81415.15,0.0,0.85732,8e-05,17.78812]
[1778795063463,35.8,81419.18,0.0,0.85764,8e-05,17.76166]
[1778795064470,35.8,81423.2,0.0,0.85796,8e-05,17.73544]
[1778795069506,35.8,81421.96,0.0,0.85787,8e-05,17.74339]
[1778795075546,35.8,81422.44,0.0,0.85793,8e-05,17.73634]
[1778795078912,35.8,81411.21,0.0,0.85703,8e-05,17.80933]
[1778795085616,35.8,81411.04,0.0,0.85703,8e-05,17.80978]
[1778795088983,35.8,81417.86,0.0,0.85758,8e-05,17.76494]
[1778795090652,35.8,81419.28,0.0,0.85769,8e-05,17.75564]
[1778795095686,35.8,81418.86,0.0,0.85766,8e-05,17.75813]
[1778795101732,35.8,81419.08,0.0,0.85768,8e-05,17.75638]
[1778795106763,35.8,81420.71,0.0,0.85782,8e-05,17.74559]
[1778795111798,35.8,81426.22,0.0,0.85825,8e-05,17.70973]
[1778795116832,35.8,81426.88,0.0,0.85831,8e-05,17.70544]
[1778795121867,35.8,81425.51,0.0,0.8582,8e-05,17.71437]
[1778795126904,35.8,81426.53,0.0,0.85828,8e-05,17.70774]
[1778795131939,35.8,81424.3,0.0,0.85813,8e-05,17.71837]
[1778795136975,35.8,81426.59,0.0,0.85831,8e-05,17.70322]
[1778795142010,35.79,81425.64,0.0,0.85824,8e-05,17.7091]
[1778795147046,35.79,81423.97,0.0,0.85811,8e-05,17.71961]
[1778795152081,35.79,81423.28,0.0,0.85806,8e-05,17.72372]
[1778795157116,35.79,81422.74,0.0,0.85802,8e-05,17.72682]
[1778795163158,35.79,81422.56,0.0,0.85801,8e-05,17.72749]
[1778795169544,35.79,81422.24,0.0,0.85799,8e-05,17.72905]
[1778795175242,35.79,81416.24,0.0,0.85752,8e-05,17.76754]
[1778795180278,35.79,81414.67,0.0,0.85741,8e-05,17.7771]
[1778795185312,35.79,81413.13,0.0,0.85729,8e-05,17.7865]
[1778795186322,35.79,81408.01,0.0,0.85688,8e-05,17.81973]
[1778795188336,35.79,81403.72,0.0,0.85654,8e-05,17.84734]
[1778795192364,35.78,81399.96,0.0,0.85627,8e-05,17.86722]
[1778795197408,35.78,81406.06,0.0,0.85678,8e-05,17.8263]
[1778795202443,35.78,81402.37,0.0,0.85649,8e-05,17.84934]
[1778795205465,35.78,81401.56,0.0,0.85644,8e-05,17.85386]
[1778795210503,35.78,81399.34,0.0,0.85628,8e-05,17.86693]
[1778795216543,35.77,81400.22,0.0,0.85637,8e-05,17.85948]
[1778795221578,35.77,81399.88,0.0,0.85636,8e-05,17.86031]
[1778795228631,35.77,81399.54,0.0,0.85635,8e-05,17.86059]
[1778795233666,35.77,81399.11,0.0,0.85633,8e-05,17.86203]
[1778795238703,35.76,81398.92,0.0,0.85633,8e-05,17.86194]
[1778795243736,35.76,81399.0,0.0,0.85636,8e-05,17.86018]
[1778795248771,35.76,81398.6,0.0,0.85634,8e-05,17.86163]
[1778795253806,35.76,81398.22,0.0,0.85634,8e-05,17.8592]
[1778795258842,35.75,81397.69,0.0,0.85631,8e-05,17.8616]
[1778795264886,35.75,81397.73,0.0,0.85633,8e-05,17.86014]
[1778795270245,35.75,81397.64,0.0,0.85634,8e-05,17.85958]
[1778795275961,35.75,81397.92,0.0,0.85637,8e-05,17.85686]
[1778795283010,35.75,81397.8,0.0,0.85638,8e-05,17.85627]
[1778795290385,35.74,81397.44,0.0,0.85636,8e-05,17.85745]
[1778795296104,35.74,81397.63,0.0,0.85639,8e-05,17.85524]
[1778795301140,35.74,81398.45,0.0,0.85646,8e-05,17.84914]
[1778795306175,35.74,81397.46,0.0,0.85639,8e-05,17.85487]
[1778795311209,35.74,81397.51,0.0,0.85643,8e-05,17.85]
[1778795316245,35.74,81397.51,0.0,0.85644,8e-05,17.84928]
[1778795321279,35.74,81397.61,0.0,0.85645,8e-05,17.84794]
[1778795326315,35.73,81397.82,0.0,0.85648,8e-05,17.84589]
[1778795329336,35.73,81391.9,0.0,0.856,8e-05,17.88436]
[1778795332357,35.73,81391.02,0.0,0.85593,8e-05,17.89026]
[1778795338400,35.73,81393.17,0.0,0.8561,8e-05,17.87646]
[1778795343436,35.73,81391.77,0.0,0.856,8e-05,17.8845]
[1778795348470,35.73,81391.68,0.0,0.85601,8e-05,17.88386]
[1778795353506,35.73,81389.32,0.0,0.85584,8e-05,17.8979]
[1778795354512,35.73,81396.63,0.0,0.85643,8e-05,17.8499]
[1778795355520,35.73,81400.51,0.0,0.85674,8e-05,17.82436]
[1778795358548,35.73,81404.47,0.0,0.85707,8e-05,17.79801]
[1778795361561,35.73,81409.5,0.0,0.85747,8e-05,17.76483]
[1778795368610,35.72,81409.54,0.0,0.8575,8e-05,17.76288]
[1778795373645,35.72,81410.52,0.0,0.8576,8e-05,17.75219]
[1778795378681,35.72,81410.73,0.0,0.85762,8e-05,17.75067]
[1778795384757,35.72,81414.31,0.0,0.85792,8e-05,17.72668]
[1778795390798,35.72,81418.29,0.0,0.85825,8e-05,17.69975]
[1778795393820,35.72,81409.83,0.0,0.85757,8e-05,17.75514]
[1778795395834,35.72,81408.31,0.0,0.85745,8e-05,17.76505]
[1778795401192,35.72,81408.7,0.0,0.85748,8e-05,17.76247]
[1778795406912,35.72,81404.7,0.0,0.85716,8e-05,17.78837]
[1778795409934,35.72,81398.9,0.0,0.8567,8e-05,17.82599]
[1778795414971,35.72,81399.14,0.0,0.85672,8e-05,17.82375]
[1778795420021,35.72,81398.66,0.0,0.85669,8e-05,17.82615]
[1778795421335,35.71,81385.61,0.0,0.85565,8e-05,17.91102]
[1778795423026,35.71,81384.6,0.0,0.85557,8e-05,17.91738]
[1778795429073,35.71,81385.16,0.0,0.85563,8e-05,17.91218]
[1778795434108,35.71,81384.24,0.0,0.8556,8e-05,17.91311]
[1778795436124,35.71,81378.39,0.0,0.85513,8e-05,17.9508]
[1778795440151,35.71,81377.06,0.0,0.85504,8e-05,17.95823]
[1778795445186,35.7,81375.84,0.0,0.85496,8e-05,17.96456]
[1778795450220,35.7,81373.34,0.0,0.85478,8e-05,17.97878]
[1778795455255,35.7,81373.54,0.0,0.85482,8e-05,17.97562]
[1778795459283,35.69,81381.55,0.0,0.85548,8e-05,17.92216]
[1778795460290,35.69,81388.84,0.0,0.85608,8e-05,17.87378]
[1778795461616,35.69,81391.21,0.0,0.85627,8e-05,17.85803]
[1778795464323,35.69,81392.39,0.0,0.85638,8e-05,17.84968]
[1778795469354,35.69,81389.71,0.0,0.85617,8e-05,17.86623]
[1778795474391,35.69,81386.22,0.0,0.8559,8e-05,17.88816]
[1778795479423,35.69,81386.36,0.0,0.85592,8e-05,17.88644]
[1778795484460,35.68,81387.47,0.0,0.85602,8e-05,17.87841]
[1778795489492,35.68,81391.9,0.0,0.85639,8e-05,17.84877]
[1778795494528,35.68,81393.27,0.0,0.85653,8e-05,17.83543]
[1778795499563,35.68,81398.16,0.0,0.85693,8e-05,17.80291]
[1778795504600,35.68,81396.47,0.0,0.8568,8e-05,17.81346]
[1778795509633,35.68,81397.27,0.0,0.85687,8e-05,17.80767]
[1778795514670,35.68,81397.74,0.0,0.85691,8e-05,17.80405]
[1778795519737,35.68,81397.54,0.0,0.8569,8e-05,17.80483]
[1778795524747,35.68,81398.14,0.0,0.85696,8e-05,17.80037]
[1778795529781,35.67,81395.92,0.0,0.85679,8e-05,17.81429]
[1778795534817,35.67,81395.86,0.0,0.85679,8e-05,17.81401]
[1778795539851,35.67,81395.99,0.0,0.85681,8e-05,17.81246]
[1778795544886,35.67,81396.1,0.0,0.85683,8e-05,17.81102]
[1778795549922,35.67,81396.32,0.0,0.85685,8e-05,17.80883]
[1778795556970,35.67,81397.99,0.0,0.85702,8e-05,17.79312]
[1778795562005,35.67,81397.59,0.0,0.857,8e-05,17.79506]
[1778795567040,35.66,81396.29,0.0,0.85692,8e-05,17.80171]
[1778795572075,35.66,81396.56,0.0,0.85696,8e-05,17.7981]
[1778795577111,35.66,81396.51,0.0,0.85698,8e-05,17.79658]
[1778795582159,35.65,81397.79,0.0,0.8571,8e-05,17.78637]
[1778795588201,35.65,81399.44,0.0,0.85726,8e-05,17.77339]
[1778795593237,35.65,81402.84,0.0,0.85755,8e-05,17.74935]
[1778795598273,35.64,81402.32,0.0,0.85753,8e-05,17.75101]
[1778795603307,35.64,81401.59,0.0,0.8575,8e-05,17.75403]
[1778795608344,35.64,81400.6,0.0,0.85744,8e-05,17.75839]
[1778795613377,35.63,81401.42,0.0,0.85755,8e-05,17.74749]
[1778795618413,35.63,81403.16,0.0,0.85771,8e-05,17.73443]
[1778795624755,35.63,81403.62,0.0,0.85777,8e-05,17.72945]
[1778795630496,35.62,81404.81,0.0,0.85789,8e-05,17.71972]
[1778795636541,35.62,81404.96,0.0,0.85792,8e-05,17.71684]
[1778795641574,35.62,81405.75,0.0,0.85801,8e-05,17.71011]
[1778795646610,35.61,81410.38,0.0,0.85839,8e-05,17.67832]
[1778795651644,35.61,81408.1,0.0,0.85823,8e-05,17.69207]
[1778795656679,35.61,81404.8,0.0,0.85797,8e-05,17.71302]
[1778795663730,35.61,81403.14,0.0,0.85783,8e-05,17.72396]
[1778795668773,35.61,81398.74,0.0,0.85749,8e-05,17.75241]
[1778795670782,35.61,81411.15,0.0,0.85848,8e-05,17.67105]
[1778795672795,35.61,81412.19,0.0,0.85858,8e-05,17.66076]
[1778795677831,35.61,81418.49,0.0,0.85909,8e-05,17.61966]
[1778795682865,35.61,81419.97,0.0,0.8592,8e-05,17.6099]
[1778795687900,35.61,81420.9,0.0,0.85927,8e-05,17.60483]
[1778795692939,35.61,81423.03,0.0,0.85942,8e-05,17.59187]
[1778795697974,35.62,81424.24,0.0,0.85951,8e-05,17.58492]
[1778795703030,35.62,81407.61,0.0,0.85817,8e-05,17.69459]
[1778795704050,35.62,81401.58,0.0,0.85769,8e-05,17.73434]
[1778795705032,35.62,81400.68,0.0,0.85761,8e-05,17.74046]
[1778795710101,35.62,81399.52,0.0,0.85751,8e-05,17.74856]
[1778795715126,35.62,81402.42,0.0,0.85775,8e-05,17.72929]
[1778795720161,35.62,81404.09,0.0,0.85789,8e-05,17.718]
[1778795725197,35.62,81402.84,0.0,0.85779,8e-05,17.72573]
[1778795730237,35.62,81401.77,0.0,0.85771,8e-05,17.73221]
[1778795735535,35.61,81401.8,0.0,0.85775,8e-05,17.72762]
[1778795741323,35.61,81403.79,0.0,0.85791,8e-05,17.71415]
[1778795746359,35.61,81402.76,0.0,0.85783,8e-05,17.72061]
[1778795751395,35.61,81401.78,0.0,0.85775,8e-05,17.72681]
[1778795758443,35.61,81397.21,0.0,0.85739,8e-05,17.75626]
[1778795763479,35.61,81396.11,0.0,0.85731,8e-05,17.76301]
[1778795768525,35.61,81391.98,0.0,0.85698,8e-05,17.78972]
[1778795770527,35.61,81383.12,0.0,0.85627,8e-05,17.8475]
[1778795771534,35.61,81379.23,0.0,0.85595,8e-05,17.87308]
[1778795779590,35.61,81378.26,0.0,0.85589,8e-05,17.87856]
[1778795784626,35.61,81377.9,0.0,0.85587,8e-05,17.8797]
[1778795791674,35.6,81377.49,0.0,0.85588,8e-05,17.87689]
[1778795796711,35.6,81376.81,0.0,0.85584,8e-05,17.88008]
[1778795801744,35.6,81378.36,0.0,0.85598,8e-05,17.86874]
[1778795806779,35.6,81378.35,0.0,0.85599,8e-05,17.86775]
[1778795811814,35.6,81377.88,0.0,0.85597,8e-05,17.86987]
[1778795816849,35.59,81377.57,0.0,0.85595,8e-05,17.871]
[1778795821884,35.59,81377.34,0.0,0.85595,8e-05,17.87166]
[1778795826168,35.59,81365.57,0.0,0.855,8e-05,17.94816]
[1778795827927,35.59,81365.27,0.0,0.85498,8e-05,17.94967]
[1778795832962,35.59,81364.75,0.0,0.85495,8e-05,17.95173]
[1778795840019,35.59,81365.95,0.0,0.85507,8e-05,17.94238]
[1778795842027,35.58,81348.14,0.0,0.85362,8e-05,18.05903]
[1778795843035,35.58,81346.5,0.0,0.85348,8e-05,18.06979]
[1778795848071,35.58,81346.21,0.0,0.85346,8e-05,18.07129]
[1778795852099,35.58,81360.03,0.0,0.85463,8e-05,17.97611]
[1778795853106,35.58,81363.38,0.0,0.8549,8e-05,17.95384]
[1778795858142,35.58,81364.83,0.0,0.85502,8e-05,17.94426]
[1778795863176,35.58,81364.1,0.0,0.85496,8e-05,17.94898]
[1778795868211,35.58,81358.44,0.0,0.8545,8e-05,17.98588]
[1778795873248,35.58,81360.37,0.0,0.85467,8e-05,17.9728]
[1778795879289,35.58,81362.15,0.0,0.85482,8e-05,17.96065]
[1778795884324,35.58,81359.07,0.0,0.85457,8e-05,17.98049]
[1778795893389,35.58,81355.67,0.0,0.8543,8e-05,18.00214]
[1778795899446,35.58,81354.09,0.0,0.85418,8e-05,18.01208]
[1778795904481,35.58,81352.29,0.0,0.85403,8e-05,18.02352]
[1778795910524,35.58,81351.27,0.0,0.85396,8e-05,18.02978]
[1778795915558,35.57,81348.97,0.0,0.8538,8e-05,18.04066]
[1778795920593,35.57,81343.64,0.0,0.85336,8e-05,18.07538]
[1778795922607,35.58,81342.28,0.0,0.85324,8e-05,18.08495]
[1778795927643,35.58,81338.34,0.0,0.8529,8e-05,18.11204]
[1778795929657,35.58,81350.01,0.0,0.85386,8e-05,18.03556]
[1778795930664,35.58,81351.56,0.0,0.85399,8e-05,18.02524]
[1778795934691,35.58,81361.76,0.0,0.85482,8e-05,17.9581]
[1778795935699,35.58,81364.16,0.0,0.85502,8e-05,17.94234]
[1778795940733,35.58,81361.39,0.0,0.8548,8e-05,17.96038]
[1778795947007,35.58,81363.19,0.0,0.85494,8e-05,17.94846]
[1778795952819,35.58,81362.82,0.0,0.85491,8e-05,17.95083]
[1778795957855,35.58,81364.81,0.0,0.85508,8e-05,17.93783]
[1778795961882,35.58,81361.14,0.0,0.85478,8e-05,17.962]
[1778795967147,35.58,81359.94,0.0,0.85468,8e-05,17.97002]
[1778795972958,35.58,81359.89,0.0,0.85469,8e-05,17.96674]
[1778795977993,35.58,81360.11,0.0,0.85471,8e-05,17.96547]
[1778795987287,35.58,81360.74,0.0,0.85476,8e-05,17.9616]
[1778795993099,35.58,81357.14,0.0,0.85446,8e-05,17.98536]
[1778795998134,35.58,81355.49,0.0,0.85433,8e-05,17.99605]
[1778796003190,35.58,81358.08,0.0,0.85454,8e-05,17.97913]
[1778796006206,35.58,81351.86,0.0,0.85402,8e-05,18.02053]
[1778796011262,35.58,81350.31,0.0,0.8539,8e-05,18.03033]
[1778796013262,35.58,81357.63,0.0,0.8545,8e-05,17.98226]
[1778796017500,35.58,81375.85,0.0,0.85598,8e-05,17.86279]
[1778796018298,35.58,81375.85,0.0,0.85598,8e-05,17.86291]
[1778796020313,35.58,81370.78,0.0,0.85556,8e-05,17.89658]
[1778796023332,35.58,81365.41,0.0,0.85512,8e-05,17.93215]
[1778796028373,35.58,81365.66,0.0,0.85514,8e-05,17.93058]
[1778796033408,35.58,81361.82,0.0,0.85485,8e-05,17.95214]
[1778796038445,35.58,81358.27,0.0,0.85455,8e-05,17.97612]
[1778796043479,35.58,81357.0,0.0,0.85444,8e-05,17.98559]
[1778796048513,35.58,81363.48,0.0,0.85496,8e-05,17.94329]
[1778796053548,35.59,81362.97,0.0,0.85492,8e-05,17.94707]
[1778796059590,35.59,81365.0,0.0,0.85508,8e-05,17.93423]
[1778796064626,35.59,81361.97,0.0,0.85483,8e-05,17.95441]
[1778796067652,35.59,81354.68,0.0,0.85423,8e-05,18.00224]
[1778796070669,35.59,81347.52,0.0,0.85364,8e-05,18.04947]
[1778796071886,35.59,81335.0,0.0,0.85261,8e-05,18.13168]
[1778796072682,35.59,81335.0,0.0,0.85261,8e-05,18.13169]
[1778796076711,35.59,81329.56,0.0,0.85217,8e-05,18.16733]
[1778796079733,35.59,81322.76,0.0,0.85161,8e-05,18.21175]
[1778796081967,35.59,81312.46,0.0,0.85076,8e-05,18.27913]
[1778796084765,35.59,81311.61,0.0,0.85069,8e-05,18.28417]
[1778796090808,35.58,81311.75,0.0,0.85072,8e-05,18.28218]
[1778796095842,35.58,81307.93,0.0,0.85043,8e-05,18.30259]
[1778796099871,35.58,81313.12,0.0,0.85087,8e-05,18.26771]
[1778796102117,35.58,81320.02,0.0,0.85145,8e-05,18.22225]
[1778796106927,35.58,81326.64,0.0,0.852,8e-05,18.17859]
[1778796107934,35.58,81331.69,0.0,0.85241,8e-05,18.1455]
[1778796112971,35.58,81331.69,0.0,0.85242,8e-05,18.14475]
[1778796118004,35.58,81332.98,0.0,0.85253,8e-05,18.13638]
[1778796122257,35.58,81342.74,0.0,0.85333,8e-05,18.07262]
[1778796125053,35.58,81344.71,0.0,0.85348,8e-05,18.06008]
[1778796130089,35.58,81337.95,0.0,0.85292,8e-05,18.10519]
[1778796131104,35.58,81334.74,0.0,0.85265,8e-05,18.12634]
[1778796136134,35.58,81338.86,0.0,0.85299,8e-05,18.09971]
[1778796141168,35.58,81339.97,0.0,0.85307,8e-05,18.09288]
[1778796146214,35.58,81343.01,0.0,0.85332,8e-05,18.07341]
[1778796147221,35.58,81355.29,0.0,0.85432,8e-05,17.99276]
[1778796148227,35.58,81350.44,0.0,0.85393,8e-05,18.02457]
[1778796149234,35.58,81343.51,0.0,0.85336,8e-05,18.0702]
[1778796150241,35.58,81341.51,0.0,0.85319,8e-05,18.08343]
[1778796154270,35.59,81338.84,0.0,0.85299,8e-05,18.09744]
[1778796155276,35.59,81332.83,0.0,0.8525,8e-05,18.13693]
[1778796156285,35.59,81332.19,0.0,0.85244,8e-05,18.1416]
[1778796162540,35.59,81323.05,0.0,0.85166,8e-05,18.2035]
[1778796168368,35.59,81326.13,0.0,0.85192,8e-05,18.18294]
[1778796171422,35.59,81331.44,0.0,0.85236,8e-05,18.14809]
[1778796176426,35.59,81349.04,0.0,0.8538,8e-05,18.03269]
[1778796177433,35.59,81348.71,0.0,0.85377,8e-05,18.03504]
[1778796182680,35.59,81348.54,0.0,0.85376,8e-05,18.03659]
[1778796186496,35.59,81354.2,0.0,0.85422,8e-05,17.99938]
[1778796191532,35.59,81353.75,0.0,0.85418,8e-05,18.00229]
[1778796196568,35.59,81349.02,0.0,0.8538,8e-05,18.0331]
[1778796201606,35.59,81350.49,0.0,0.85392,8e-05,18.02309]
[1778796203617,35.59,81344.78,0.0,0.85345,8e-05,18.06073]
[1778796208655,35.59,81348.04,0.0,0.8537,8e-05,18.04069]
[1778796213690,35.59,81350.48,0.0,0.85392,8e-05,18.02162]
[1778796218728,35.59,81350.83,0.0,0.85394,8e-05,18.02001]
[1778796220739,35.59,81344.9,0.0,0.85345,8e-05,18.05905]
[1778796227788,35.6,81343.86,0.0,0.85336,8e-05,18.06619]
[1778796233034,35.6,81343.57,0.0,0.85334,8e-05,18.06832]
[1778796238865,35.6,81344.45,0.0,0.85341,8e-05,18.06286]
[1778796240879,35.6,81349.76,0.0,0.85384,8e-05,18.0282]
[1778796243110,35.6,81343.73,0.0,0.85334,8e-05,18.06786]
[1778796248936,35.6,81345.72,0.0,0.8535,8e-05,18.05519]
[1778796253970,35.6,81347.16,0.0,0.85361,8e-05,18.04626]
[1778796256993,35.6,81354.07,0.0,0.85417,8e-05,18.00139]
[1778796260014,35.6,81359.46,0.0,0.85461,8e-05,17.96619]
[1778796265048,35.6,81357.96,0.0,0.85449,8e-05,17.97603]
[1778796268069,35.6,81352.55,0.0,0.85405,8e-05,18.01142]
[1778796270083,35.6,81344.77,0.0,0.85341,8e-05,18.06266]
[1778796275118,35.6,81342.36,0.0,0.85323,8e-05,18.07503]
[1778796280153,35.6,81342.32,0.0,0.85322,8e-05,18.07567]
[1778796285190,35.6,81341.29,0.0,0.85313,8e-05,18.08282]
[1778796289218,35.6,81349.94,0.0,0.85384,8e-05,18.02639]
[1778796290227,35.6,81355.15,0.0,0.85426,8e-05,17.9924]
[1778796293469,35.6,81357.15,0.0,0.85442,8e-05,17.9795]
[1778796299290,35.6,81358.09,0.0,0.8545,8e-05,17.97334]
[1778796302311,35.6,81364.58,0.0,0.85503,8e-05,17.93084]
[1778796307345,35.6,81368.59,0.0,0.85535,8e-05,17.90464]
[1778796312380,35.6,81373.43,0.0,0.85574,8e-05,17.87299]
[1778796313610,35.6,81378.95,0.0,0.85619,8e-05,17.83688]
[1778796315401,35.6,81377.05,0.0,0.85603,8e-05,17.84955]
[1778796317415,35.6,81382.35,0.0,0.85646,8e-05,17.81509]
[1778796319429,35.61,81381.96,0.0,0.85642,8e-05,17.81803]
[1778796324464,35.61,81381.31,0.0,0.85636,8e-05,17.82329]
[1778796326479,35.61,81389.65,0.0,0.85703,8e-05,17.76887]
[1778796327485,35.61,81391.34,0.0,0.85717,8e-05,17.75786]
[1778796329500,35.61,81385.97,0.0,0.85673,8e-05,17.79316]
[1778796334535,35.61,81389.2,0.0,0.85701,8e-05,17.76842]
[1778796339570,35.61,81390.62,0.0,0.85712,8e-05,17.75948]
[1778796341583,35.61,81395.72,0.0,0.85753,8e-05,17.72626]
[1778796345611,35.61,81390.22,0.0,0.85708,8e-05,17.76265]
[1778796350647,35.61,81389.7,0.0,0.85704,8e-05,17.76638]
[1778796353667,35.61,81384.67,0.0,0.85663,8e-05,17.79951]
[1778796355681,35.61,81382.07,0.0,0.85642,8e-05,17.81658]
[1778796361728,35.61,81383.34,0.0,0.85652,8e-05,17.80831]
[1778796363751,35.61,81394.34,0.0,0.85741,8e-05,17.73628]
[1778796364749,35.61,81403.24,0.0,0.85812,8e-05,17.67833]
[1778796369784,35.61,81407.06,0.0,0.85842,8e-05,17.654]
[1778796374820,35.61,81409.33,0.0,0.8586,8e-05,17.63934]
[1778796379857,35.61,81408.92,0.0,0.85856,8e-05,17.64268]
[1778796384891,35.62,81412.2,0.0,0.8588,8e-05,17.62258]
[1778796386906,35.62,81417.95,0.0,0.85925,8e-05,17.58559]
[1778796391939,35.62,81418.82,0.0,0.85934,8e-05,17.57668]
[1778796396974,35.62,81420.53,0.0,0.85947,8e-05,17.56573]
[1778796398988,35.62,81412.56,0.0,0.85884,8e-05,17.6181]
[1778796404268,35.62,81412.7,0.0,0.85883,8e-05,17.61831]
[1778796409060,35.62,81418.98,0.0,0.85932,8e-05,17.57823]
[1778796414338,35.62,81412.31,0.0,0.85879,8e-05,17.622]
[1778796417115,35.62,81406.46,0.0,0.85832,8e-05,17.66046]
[1778796422149,35.63,81400.87,0.0,0.85786,8e-05,17.69782]
[1778796427185,35.63,81399.48,0.0,0.85774,8e-05,17.70766]
[1778796428192,35.63,81391.34,0.0,0.85709,8e-05,17.761]
[1778796433227,35.63,81386.61,0.0,0.8567,8e-05,17.79221]
[1778796434480,35.63,81380.54,0.0,0.85621,8e-05,17.83193]
[1778796437255,35.63,81375.89,0.0,0.85584,8e-05,17.86225]
[1778796442290,35.63,81370.83,0.0,0.85543,8e-05,17.89541]
[1778796448332,35.63,81372.14,0.0,0.85553,8e-05,17.88681]
[1778796453367,35.63,81375.18,0.0,0.85581,8e-05,17.8625]
[1778796458439,35.63,81370.78,0.0,0.85546,8e-05,17.89093]
[1778796460453,35.63,81369.39,0.0,0.85534,8e-05,17.90015]
[1778796465488,35.63,81372.27,0.0,0.85557,8e-05,17.88163]
[1778796470524,35.63,81371.71,0.0,0.85552,8e-05,17.88559]
[1778796475558,35.63,81372.31,0.0,0.85557,8e-05,17.88153]
[1778796480593,35.62,81373.16,0.0,0.85565,8e-05,17.87509]
[1778796482607,35.62,81379.16,0.0,0.85614,8e-05,17.83548]
[1778796487644,35.62,81381.93,0.0,0.85638,8e-05,17.8167]
[1778796492682,35.62,81375.21,0.0,0.85584,8e-05,17.86024]
[1778796493688,35.62,81375.16,0.0,0.85583,8e-05,17.86041]
[1778796498725,35.62,81371.09,0.0,0.85551,8e-05,17.88628]
[1778796503762,35.62,81371.11,0.0,0.85553,8e-05,17.88534]
[1778796504983,35.62,81377.96,0.0,0.85608,8e-05,17.84023]
[1778796510809,35.62,81376.74,0.0,0.85599,8e-05,17.84776]
[1778796515844,35.62,81376.59,0.0,0.85601,8e-05,17.84452]
[1778796520880,35.62,81379.89,0.0,0.85628,8e-05,17.82261]
[1778796524909,35.62,81385.18,0.0,0.85671,8e-05,17.78795]
[1778796529945,35.62,81387.51,0.0,0.85689,8e-05,17.77287]
[1778796533971,35.62,81394.5,0.0,0.85745,8e-05,17.72746]
[1778796539007,35.62,81394.72,0.0,0.85746,8e-05,17.72658]
[1778796544042,35.62,81395.68,0.0,0.85753,8e-05,17.72088]
[1778796549077,35.62,81395.53,0.0,0.85751,8e-05,17.72242]
[1778796554112,35.62,81394.5,0.0,0.85742,8e-05,17.72971]
[1778796559147,35.62,81396.59,0.0,0.85758,8e-05,17.71655]
[1778796564182,35.62,81394.18,0.0,0.85739,8e-05,17.73283]
[1778796569217,35.62,81398.91,0.0,0.85776,8e-05,17.70237]
[1778796574252,35.63,81400.26,0.0,0.85788,8e-05,17.69052]
[1778796578281,35.63,81393.4,0.0,0.85732,8e-05,17.73593]
[1778796583315,35.63,81395.02,0.0,0.85745,8e-05,17.72574]
[1778796585549,35.63,81403.29,0.0,0.85811,8e-05,17.67193]
[1778796591371,35.63,81402.19,0.0,0.85801,8e-05,17.68005]
[1778796596406,35.63,81402.31,0.0,0.85801,8e-05,17.68001]
[1778796601441,35.63,81400.37,0.0,0.85785,8e-05,17.69347]
[1778796606476,35.63,81402.51,0.0,0.85801,8e-05,17.68032]
[1778796610506,35.63,81397.16,0.0,0.85757,8e-05,17.71599]
[1778796615760,35.64,81397.06,0.0,0.85755,8e-05,17.71744]
[1778796621584,35.64,81396.94,0.0,0.85753,8e-05,17.71924]
[1778796626621,35.64,81397.1,0.0,0.85753,8e-05,17.71908]
[1778796628634,35.64,81402.78,0.0,0.85799,8e-05,17.68234]
[1778796632662,35.64,81409.03,0.0,0.8585,8e-05,17.63839]
[1778796633671,35.64,81415.47,0.0,0.85902,8e-05,17.59635]
[1778796637698,35.64,81421.19,0.0,0.85947,8e-05,17.55934]
[1778796642732,35.64,81425.18,0.0,0.85978,8e-05,17.53388]
[1778796647768,35.64,81427.55,0.0,0.85996,8e-05,17.51899]
[1778796652803,35.65,81428.59,0.0,0.86003,8e-05,17.51273]
[1778796657840,35.65,81430.81,0.0,0.8602,8e-05,17.49872]
[1778796662876,35.65,81434.54,0.0,0.86049,8e-05,17.47486]
[1778796663883,35.65,81426.39,0.0,0.85985,8e-05,17.52818]
[1778796664890,35.65,81423.41,0.0,0.85961,8e-05,17.54768]
[1778796667913,35.65,81414.65,0.0,0.85891,8e-05,17.60502]
[1778796673953,35.65,81414.3,0.0,0.85888,8e-05,17.60724]
[1778796678993,35.65,81413.47,0.0,0.85882,8e-05,17.61273]
[1778796684034,35.65,81412.83,0.0,0.85875,8e-05,17.6184]
[1778796689058,35.65,81411.98,0.0,0.85866,8e-05,17.62524]
[1778796694093,35.66,81411.27,0.0,0.85862,8e-05,17.62733]
[1778796696108,35.66,81398.81,0.0,0.85761,8e-05,17.70915]
[1778796702149,35.66,81396.24,0.0,0.8574,8e-05,17.72656]
[1778796713226,35.66,81396.43,0.0,0.8574,8e-05,17.72632]
[1778796718261,35.66,81394.04,0.0,0.85721,8e-05,17.74232]
[1778796723296,35.66,81388.58,0.0,0.85677,8e-05,17.7782]
[1778796726317,35.66,81397.64,0.0,0.85749,8e-05,17.71918]
[1778796732359,35.66,81393.85,0.0,0.85718,8e-05,17.74444]
[1778796736609,35.66,81400.62,0.0,0.85772,8e-05,17.70045]
[1778796738401,35.66,81401.52,0.0,0.85779,8e-05,17.6948]
[1778796743436,35.66,81403.11,0.0,0.85793,8e-05,17.68388]
[1778796746681,35.66,81409.49,0.0,0.85844,8e-05,17.64198]
[1778796748473,35.66,81411.41,0.0,0.85859,8e-05,17.6294]
[1778796753507,35.66,81412.04,0.0,0.85867,8e-05,17.62138]
[1778796758542,35.66,81412.67,0.0,0.85872,8e-05,17.6172]
[1778796763577,35.66,81411.62,0.0,0.85863,8e-05,17.62411]
[1778796768612,35.66,81410.6,0.0,0.85855,8e-05,17.63071]
[1778796773651,35.66,81411.07,0.0,0.85859,8e-05,17.62757]
[1778796778688,35.66,81414.49,0.0,0.85887,8e-05,17.60514]
[1778796783721,35.66,81418.67,0.0,0.8592,8e-05,17.57794]
[1778796788757,35.66,81415.88,0.0,0.85897,8e-05,17.59629]
[1778796793792,35.66,81417.53,0.0,0.85911,8e-05,17.58556]
[1778796798828,35.66,81417.15,0.0,0.85907,8e-05,17.58824]
[1778796803862,35.66,81414.51,0.0,0.85886,8e-05,17.60573]
[1778796808898,35.66,81416.82,0.0,0.85904,8e-05,17.59096]
[1778796813933,35.66,81416.89,0.0,0.85906,8e-05,17.58717]
[1778796821989,35.66,81416.78,0.0,0.85904,8e-05,17.58881]
[1778796826020,35.67,81420.01,0.0,0.85929,8e-05,17.56831]
[1778796831057,35.67,81419.29,0.0,0.85923,8e-05,17.57393]
[1778796835082,35.67,81425.9,0.0,0.85974,8e-05,17.53153]
[1778796840117,35.67,81427.82,0.0,0.85988,8e-05,17.52007]
[1778796845154,35.67,81429.48,0.0,0.86,8e-05,17.5104]
[1778796850187,35.68,81431.03,0.0,0.86011,8e-05,17.50167]
[1778796855225,35.68,81431.71,0.0,0.86015,8e-05,17.49835]
[1778796859253,35.68,81437.17,0.0,0.86057,8e-05,17.46368]
[1778796865295,35.68,81437.54,0.0,0.86058,8e-05,17.46277]
[1778796870330,35.68,81440.54,0.0,0.8608,8e-05,17.44452]
[1778796875366,35.69,81437.26,0.0,0.86055,8e-05,17.46339]
[1778796880401,35.69,81438.63,0.0,0.86065,8e-05,17.4557]
[1778796884429,35.69,81447.38,0.0,0.86132,8e-05,17.39978]
[1778796888456,35.69,81452.75,0.0,0.86174,8e-05,17.36563]
[1778796891478,35.69,81461.1,0.0,0.86239,8e-05,17.31137]
[1778796896513,35.69,81463.11,0.0,0.86254,8e-05,17.29889]
[1778796901549,35.69,81462.12,0.0,0.86246,8e-05,17.30541]
[1778796906583,35.69,81462.46,0.0,0.86249,8e-05,17.30313]
[1778796911620,35.69,81460.37,0.0,0.86232,8e-05,17.31699]
[1778796916653,35.69,81461.92,0.0,0.86244,8e-05,17.30755]
[1778796920681,35.7,81448.53,0.0,0.86138,8e-05,17.39497]
[1778796923703,35.7,81440.55,0.0,0.86075,8e-05,17.44738]
[1778796927954,35.7,81431.42,0.0,0.86003,8e-05,17.50687]
[1778796928740,35.7,81431.42,0.0,0.86002,8e-05,17.50698]
[1778796933774,35.7,81427.84,0.0,0.85976,8e-05,17.5269]
[1778796938807,35.7,81428.4,0.0,0.8598,8e-05,17.52355]
[1778796944853,35.7,81426.35,0.0,0.85964,8e-05,17.53711]
[1778796950895,35.7,81426.34,0.0,0.85963,8e-05,17.53727]
[1778796956937,35.7,81426.71,0.0,0.85966,8e-05,17.53489]
[1778796961973,35.7,81428.48,0.0,0.8598,8e-05,17.52337]
[1778796967010,35.7,81428.72,0.0,0.85982,8e-05,17.52193]
[1778796973052,35.7,81428.96,0.0,0.85984,8e-05,17.52063]
[1778796976073,35.7,81420.48,0.0,0.85916,8e-05,17.57603]
[1778796977085,35.7,81410.2,0.0,0.85834,8e-05,17.64307]
[1778796978306,35.7,81408.72,0.0,0.85823,8e-05,17.6526]
[1778796985142,35.7,81410.24,0.0,0.85836,8e-05,17.64158]
[1778796991180,35.69,81411.7,0.0,0.85851,8e-05,17.62721]
[1778796996216,35.69,81412.13,0.0,0.85856,8e-05,17.62347]
[1778796998448,35.69,81393.27,0.0,0.85705,8e-05,17.74637]
[1778797004273,35.69,81395.21,0.0,0.8572,8e-05,17.73411]
[1778797010315,35.69,81392.13,0.0,0.85695,8e-05,17.75406]
[1778797015357,35.69,81395.08,0.0,0.85721,8e-05,17.7337]
[1778797020395,35.69,81395.68,0.0,0.85726,8e-05,17.72896]
[1778797022413,35.69,81390.33,0.0,0.85684,8e-05,17.7634]
[1778797027443,35.69,81390.17,0.0,0.85684,8e-05,17.7634]
[1778797032478,35.68,81391.15,0.0,0.85693,8e-05,17.75599]
[1778797035499,35.68,81397.35,0.0,0.85743,8e-05,17.71494]
[1778797038520,35.68,81403.36,0.0,0.85792,8e-05,17.67535]
[1778797043555,35.68,81402.68,0.0,0.85787,8e-05,17.67921]
[1778797048595,35.68,81404.72,0.0,0.85804,8e-05,17.66522]
[1778797053626,35.68,81404.83,0.0,0.85809,8e-05,17.6599]
[1778797058660,35.68,81408.18,0.0,0.85836,8e-05,17.63726]
[1778797063692,35.68,81410.4,0.0,0.85855,8e-05,17.62205]
[1778797067725,35.68,81404.56,0.0,0.85809,8e-05,17.65964]
[1778797072761,35.67,81392.3,0.0,0.85711,8e-05,17.73896]
[1778797077793,35.67,81388.09,0.0,0.85679,8e-05,17.76534]
[1778797082829,35.67,81388.35,0.0,0.85682,8e-05,17.76247]
[1778797087865,35.67,81385.74,0.0,0.85663,8e-05,17.77831]
[1778797089148,35.67,81374.72,0.0,0.85574,8e-05,17.85024]
[1778797091893,35.67,81370.7,0.0,0.85542,8e-05,17.87608]
[1778797095923,35.67,81376.64,0.0,0.85591,8e-05,17.8366]
[1778797096929,35.67,81388.41,0.0,0.85686,8e-05,17.75962]
[1778797101963,35.66,81384.43,0.0,0.85654,8e-05,17.78504]
[1778797106998,35.66,81385.01,0.0,0.8566,8e-05,17.78003]
[1778797112034,35.66,81387.54,0.0,0.85685,8e-05,17.75857]
[1778797117069,35.66,81386.65,0.0,0.85679,8e-05,17.76341]
[1778797122104,35.66,81383.62,0.0,0.85655,8e-05,17.78219]
[1778797127138,35.65,81382.84,0.0,0.8565,8e-05,17.78623]
[1778797132173,35.65,81383.54,0.0,0.85657,8e-05,17.78067]
[1778797137208,35.65,81382.85,0.0,0.85653,8e-05,17.78414]
[1778797142243,35.65,81383.49,0.0,0.85659,8e-05,17.77895]
[1778797147279,35.65,81381.94,0.0,0.85648,8e-05,17.78805]
[1778797152314,35.65,81383.14,0.0,0.85659,8e-05,17.77916]
[1778797158355,35.64,81384.27,0.0,0.8567,8e-05,17.77048]
[1778797163390,35.64,81388.26,0.0,0.85703,8e-05,17.74338]
[1778797168424,35.64,81383.82,0.0,0.85668,8e-05,17.77154]
[1778797173460,35.64,81385.17,0.0,0.85683,8e-05,17.75793]
[1778797178495,35.64,81385.48,0.0,0.85686,8e-05,17.75498]
[1778797183530,35.63,81385.24,0.0,0.85685,8e-05,17.75573]
[1778797186557,35.63,81371.02,0.0,0.85571,8e-05,17.84822]
[1778797187562,35.63,81368.89,0.0,0.85554,8e-05,17.86187]
[1778797192596,35.63,81371.92,0.0,0.8558,8e-05,17.84046]
[1778797197631,35.63,81372.47,0.0,0.85587,8e-05,17.83537]
[1778797202706,35.63,81372.62,0.0,0.85589,8e-05,17.83319]
[1778797205723,35.62,81373.18,0.0,0.85595,8e-05,17.82836]
[1778797207737,35.62,81373.34,0.0,0.85597,8e-05,17.82673]
[1778797212772,35.62,81375.32,0.0,0.85615,8e-05,17.81237]
[1778797218814,35.62,81375.58,0.0,0.85619,8e-05,17.8091]
[1778797224859,35.6,81376.11,0.0,0.85633,8e-05,17.79779]
[1778797230181,35.6,81376.62,0.0,0.85637,8e-05,17.79396]
[1778797235933,35.6,81376.24,0.0,0.85638,8e-05,17.79126]
[1778797240968,35.6,81376.22,0.0,0.85639,8e-05,17.79026]
[1778797245004,35.59,81388.69,0.0,0.85741,8e-05,17.70758]
[1778797250322,35.59,81391.56,0.0,0.85765,8e-05,17.68836]
[1778797256079,35.59,81392.0,0.0,0.85769,8e-05,17.68489]
[1778797261116,35.59,81392.48,0.0,0.85774,8e-05,17.68122]
[1778797266149,35.59,81390.71,0.0,0.8576,8e-05,17.69225]
[1778797271184,35.59,81389.84,0.0,0.85754,8e-05,17.69741]
[1778797276219,35.59,81387.5,0.0,0.85736,8e-05,17.71213]
[1778797281254,35.59,81390.05,0.0,0.85757,8e-05,17.69491]
[1778797286289,35.59,81390.44,0.0,0.8576,8e-05,17.69203]
[1778797294346,35.59,81387.27,0.0,0.85738,8e-05,17.70843]
[1778797298376,35.59,81380.65,0.0,0.85685,8e-05,17.75144]
[1778797303410,35.58,81382.82,0.0,0.85703,8e-05,17.73668]
[1778797308445,35.58,81386.54,0.0,0.85733,8e-05,17.71199]
[1778797313481,35.58,81390.64,0.0,0.85767,8e-05,17.68498]
[1778797320818,35.58,81391.46,0.0,0.85773,8e-05,17.6797]
[1778797326573,35.58,81392.38,0.0,0.8578,8e-05,17.67384]
[1778797331608,35.58,81393.54,0.0,0.85789,8e-05,17.66649]
[1778797336643,35.59,81395.42,0.0,0.85804,8e-05,17.65451]
[1778797342686,35.59,81397.45,0.0,0.8582,8e-05,17.64162]
[1778797347721,35.59,81400.16,0.0,0.85841,8e-05,17.6242]
[1778797353761,35.59,81402.18,0.0,0.85859,8e-05,17.60752]
[1778797358797,35.59,81399.53,0.0,0.85838,8e-05,17.62509]
[1778797359805,35.59,81392.41,0.0,0.85781,8e-05,17.67168]
[1778797364839,35.59,81391.09,0.0,0.8577,8e-05,17.68002]
[1778797369877,35.59,81391.39,0.0,0.85773,8e-05,17.67762]
[1778797374912,35.59,81390.79,0.0,0.85769,8e-05,17.68113]
[1778797379948,35.58,81389.62,0.0,0.8576,8e-05,17.68836]
[1778797384983,35.58,81386.62,0.0,0.85737,8e-05,17.70754]
[1778797391320,35.58,81383.88,0.0,0.85715,8e-05,17.72492]
[1778797400119,35.58,81382.29,0.0,0.85703,8e-05,17.73448]
[1778797411461,35.58,81381.39,0.0,0.857,8e-05,17.73552]
[1778797419249,35.58,81379.16,0.0,0.85683,8e-05,17.74942]
[1778797428312,35.58,81378.26,0.0,0.85676,8e-05,17.75453]
[1778797433346,35.58,81376.26,0.0,0.85661,8e-05,17.76719]
[1778797440396,35.57,81376.59,0.0,0.85664,8e-05,17.76438]
[1778797445429,35.57,81384.41,0.0,0.85728,8e-05,17.71273]
[1778797446437,35.57,81389.72,0.0,0.8577,8e-05,17.67791]
[1778797448451,35.57,81396.35,0.0,0.85824,8e-05,17.63451]
[1778797451742,35.57,81401.23,0.0,0.85863,8e-05,17.60263]
[1778797457514,35.57,81405.83,0.0,0.85899,8e-05,17.57276]
[1778797461812,35.57,81403.21,0.0,0.85878,8e-05,17.58997]
[1778797467584,35.57,81413.52,0.0,0.85962,8e-05,17.52138]
[1778797472620,35.57,81415.85,0.0,0.85983,8e-05,17.50236]
[1778797477656,35.57,81416.5,0.0,0.85988,8e-05,17.49795]
[1778797482692,35.57,81419.46,0.0,0.86013,8e-05,17.47799]
[1778797487727,35.57,81420.48,0.0,0.86022,8e-05,17.47044]
[1778797493769,35.57,81421.32,0.0,0.8603,8e-05,17.46374]
[1778797498818,35.57,81416.26,0.0,0.8599,8e-05,17.49618]
[1778797507874,35.56,81416.03,0.0,0.8599,8e-05,17.49599]
[1778797512909,35.56,81418.61,0.0,0.86012,8e-05,17.47791]
[1778797519957,35.56,81419.55,0.0,0.86021,8e-05,17.4706]
[1778797525999,35.56,81421.42,0.0,0.86037,8e-05,17.45754]
[1778797533074,35.56,81422.26,0.0,0.86047,8e-05,17.44745]
[1778797538106,35.56,81424.26,0.0,0.86063,8e-05,17.43394]
[1778797543141,35.56,81424.38,0.0,0.86065,8e-05,17.43282]
[1778797548176,35.55,81424.37,0.0,0.86065,8e-05,17.43262]
[1778797553211,35.55,81425.12,0.0,0.86071,8e-05,17.42751]
[1778797555228,35.55,81430.3,0.0,0.86112,8e-05,17.39364]
[1778797560260,35.56,81427.61,0.0,0.86089,8e-05,17.41261]
[1778797565295,35.56,81425.74,0.0,0.86073,8e-05,17.42595]
[1778797571340,35.56,81425.97,0.0,0.86075,8e-05,17.42455]
[1778797576372,35.56,81422.02,0.0,0.86043,8e-05,17.4507]
[1778797581408,35.56,81422.22,0.0,0.86045,8e-05,17.44947]
[1778797586442,35.56,81421.73,0.0,0.86041,8e-05,17.45227]
[1778797591477,35.56,81422.11,0.0,0.86047,8e-05,17.44539]
[1778797596512,35.56,81422.21,0.0,0.86049,8e-05,17.44404]
[1778797602805,35.55,81424.09,0.0,0.86065,8e-05,17.43077]
[1778797608595,35.55,81423.35,0.0,0.8606,8e-05,17.43469]
[1778797613631,35.55,81422.23,0.0,0.86052,8e-05,17.44142]
[1778797618666,35.55,81423.02,0.0,0.86059,8e-05,17.43579]
[1778797623701,35.55,81423.29,0.0,0.86061,8e-05,17.43366]
[1778797628738,35.55,81423.17,0.0,0.86061,8e-05,17.43415]
[1778797633772,35.55,81425.73,0.0,0.86081,8e-05,17.41715]
[1778797638807,35.55,81427.23,0.0,0.86093,8e-05,17.40729]
[1778797643841,35.55,81426.43,0.0,0.86087,8e-05,17.41246]
[1778797648875,35.55,81425.15,0.0,0.86077,8e-05,17.42067]
[1778797653912,35.55,81425.33,0.0,0.86081,8e-05,17.41544]
[1778797658947,35.55,81425.22,0.0,0.86081,8e-05,17.41592]
[1778797663982,35.55,81425.05,0.0,0.8608,8e-05,17.41684]
[1778797671032,35.55,81427.23,0.0,0.86097,8e-05,17.40249]
[1778797676070,35.55,81424.32,0.0,0.86074,8e-05,17.42178]
[1778797681105,35.55,81421.66,0.0,0.86053,8e-05,17.43916]
[1778797684127,35.55,81412.82,0.0,0.85982,8e-05,17.49736]
[1778797687149,35.55,81405.37,0.0,0.85922,8e-05,17.54644]
[1778797692181,35.55,81401.91,0.0,0.85894,8e-05,17.56909]
[1778797698225,35.55,81400.99,0.0,0.85887,8e-05,17.57497]
[1778797703260,35.55,81400.59,0.0,0.85885,8e-05,17.57636]
[1778797708294,35.55,81400.0,0.0,0.85881,8e-05,17.57991]
[1778797713329,35.54,81399.74,0.0,0.85883,8e-05,17.57644]
[1778797720378,35.54,81399.6,0.0,0.85884,8e-05,17.57507]
[1778797727427,35.54,81399.07,0.0,0.85883,8e-05,17.57619]
[1778797732462,35.53,81398.95,0.0,0.85884,8e-05,17.57527]
[1778797739511,35.53,81398.87,0.0,0.85886,8e-05,17.57339]
[1778797742532,35.53,81407.9,0.0,0.85959,8e-05,17.51374]
[1778797747567,35.52,81410.58,0.0,0.85982,8e-05,17.49501]
[1778797752604,35.52,81410.18,0.0,0.8598,8e-05,17.49641]
[1778797757639,35.52,81407.46,0.0,0.8596,8e-05,17.51311]
[1778797759657,35.52,81411.86,0.0,0.85995,8e-05,17.48391]
[1778797764689,35.52,81414.06,0.0,0.86014,8e-05,17.46883]
[1778797769724,35.52,81414.07,0.0,0.86014,8e-05,17.46818]
[1778797774759,35.52,81415.95,0.0,0.86032,8e-05,17.45152]
[1778797779794,35.52,81416.68,0.0,0.86039,8e-05,17.44626]
[1778797784828,35.52,81418.34,0.0,0.86052,8e-05,17.43494]
[1778797787849,35.51,81424.33,0.0,0.861,8e-05,17.39546]
[1778797792886,35.51,81424.2,0.0,0.861,8e-05,17.39614]
[1778797797920,35.52,81422.56,0.0,0.86086,8e-05,17.40736]
[1778797804222,35.51,81422.75,0.0,0.86088,8e-05,17.40585]
[1778797810011,35.51,81423.92,0.0,0.86097,8e-05,17.39803]
[1778797815043,35.52,81424.39,0.0,0.86101,8e-05,17.39517]
[1778797820078,35.52,81424.51,0.0,0.86101,8e-05,17.39534]
[1778797825116,35.52,81423.36,0.0,0.8609,8e-05,17.40407]
[1778797827131,35.52,81418.02,0.0,0.86047,8e-05,17.4395]
[1778797829146,35.52,81416.81,0.0,0.86037,8e-05,17.4475]
[1778797834434,35.52,81418.28,0.0,0.86051,8e-05,17.43423]
[1778797841229,35.52,81419.97,0.0,0.86065,8e-05,17.42261]
[1778797847269,35.52,81419.6,0.0,0.86063,8e-05,17.42449]
[1778797854574,35.52,81417.71,0.0,0.86049,8e-05,17.43614]
[1778797858347,35.52,81421.7,0.0,0.86081,8e-05,17.40973]
[1778797862380,35.52,81426.46,0.0,0.86119,8e-05,17.37847]
[1778797867410,35.52,81433.97,0.0,0.86178,8e-05,17.3296]
[1778797872446,35.52,81437.62,0.0,0.86206,8e-05,17.30625]
[1778797877480,35.52,81439.07,0.0,0.86217,8e-05,17.29734]
[1778797881508,35.52,81443.0,0.0,0.86247,8e-05,17.27223]
[1778797886543,35.52,81440.69,0.0,0.86228,8e-05,17.28824]
[1778797893593,35.52,81439.13,0.0,0.86217,8e-05,17.29572]
[1778797898627,35.52,81442.37,0.0,0.86241,8e-05,17.2752]
[1778797903663,35.53,81444.62,0.0,0.86258,8e-05,17.26114]
[1778797908697,35.53,81441.88,0.0,0.86236,8e-05,17.27961]
[1778797913733,35.53,81444.4,0.0,0.86255,8e-05,17.26373]
[1778797918767,35.53,81445.09,0.0,0.8626,8e-05,17.25991]
[1778797923816,35.53,81446.06,0.0,0.86268,8e-05,17.25322]
[1778797925069,35.53,81454.26,0.0,0.86332,8e-05,17.19955]
[1778797927834,35.53,81455.56,0.0,0.86343,8e-05,17.19111]
[1778797931862,35.53,81459.9,0.0,0.86376,8e-05,17.16297]
[1778797936897,35.53,81465.05,0.0,0.86416,8e-05,17.12985]
[1778797941933,35.53,81467.04,0.0,0.86431,8e-05,17.11746]
[1778797946969,35.53,81469.09,0.0,0.86446,8e-05,17.10468]
[1778797952003,35.53,81472.53,0.0,0.86474,8e-05,17.07908]
[1778797957037,35.53,81476.43,0.0,0.86504,8e-05,17.05441]
[1778797959054,35.53,81484.47,0.0,0.86566,8e-05,17.00178]
[1778797963080,35.53,81488.4,0.0,0.86597,8e-05,16.97615]
[1778797968116,35.53,81486.25,0.0,0.8658,8e-05,16.99031]
[1778797973150,35.53,81485.22,0.0,0.86572,8e-05,16.99716]
[1778797975425,35.54,81478.76,0.0,0.86521,8e-05,17.03984]
[1778797981207,35.54,81477.23,0.0,0.86508,8e-05,17.051]
[1778797986246,35.54,81476.5,0.0,0.86501,8e-05,17.05683]
[1778797992288,35.54,81476.75,0.0,0.86502,8e-05,17.05638]
[1778797997324,35.54,81483.46,0.0,0.86553,8e-05,17.01352]
[1778797999338,35.54,81484.85,0.0,0.86563,8e-05,17.00495]
[1778798001352,35.54,81490.84,0.0,0.86609,8e-05,16.96616]
[1778798004373,35.55,81496.33,0.0,0.86651,8e-05,16.93103]
[1778798005636,35.55,81495.17,0.0,0.86641,8e-05,16.93902]
[1778798011423,35.55,81495.01,0.0,0.86641,8e-05,16.93693]
[1778798016457,35.55,81493.97,0.0,0.86631,8e-05,16.94578]
[1778798021492,35.55,81495.54,0.0,0.86641,8e-05,16.93739]
[1778798024513,35.56,81490.18,0.0,0.86598,8e-05,16.97343]
[1778798029548,35.56,81487.49,0.0,0.86576,8e-05,16.9927]
[1778798034583,35.56,81484.78,0.0,0.86553,8e-05,17.01212]
[1778798039620,35.57,81483.32,0.0,0.86539,8e-05,17.02342]
[1778798043649,35.57,81471.06,0.0,0.86442,8e-05,17.10473]
[1778798046671,35.57,81468.81,0.0,0.86424,8e-05,17.12004]
[1778798051705,35.57,81470.42,0.0,0.86436,8e-05,17.1104]
[1778798056739,35.57,81471.16,0.0,0.86441,8e-05,17.10629]
[1778798061774,35.57,81471.57,0.0,0.86443,8e-05,17.1042]
[1778798066808,35.57,81473.04,0.0,0.86454,8e-05,17.09514]
[1778798068825,35.57,81479.38,0.0,0.86503,8e-05,17.05406]
[1778798073859,35.58,81477.73,0.0,0.86492,8e-05,17.06159]
[1778798078895,35.58,81476.47,0.0,0.86482,8e-05,17.07031]
[1778798079901,35.58,81469.92,0.0,0.8643,8e-05,17.11307]
[1778798084938,35.58,81470.04,0.0,0.86431,8e-05,17.11238]
[1778798090979,35.58,81470.58,0.0,0.86434,8e-05,17.10974]
[1778798096284,35.58,81473.09,0.0,0.86452,8e-05,17.09472]
[1778798102056,35.58,81472.78,0.0,0.86448,8e-05,17.09831]
[1778798108105,35.58,81470.95,0.0,0.86434,8e-05,17.11034]
[1778798113140,35.58,81472.66,0.0,0.86447,8e-05,17.09903]
[1778798118174,35.58,81473.58,0.0,0.86455,8e-05,17.09295]
[1778798122202,35.58,81479.29,0.0,0.86499,8e-05,17.05569]
[1778798127237,35.58,81479.76,0.0,0.86502,8e-05,17.05284]
[1778798132276,35.59,81478.28,0.0,0.86493,8e-05,17.0594]
[1778798137306,35.59,81478.65,0.0,0.86494,8e-05,17.05846]
[1778798142344,35.59,81475.54,0.0,0.86468,8e-05,17.08021]
[1778798147378,35.59,81472.51,0.0,0.86444,8e-05,17.10002]
[1778798152414,35.59,81472.33,0.0,0.86442,8e-05,17.10212]
[1778798157450,35.59,81474.68,0.0,0.86459,8e-05,17.08796]
[1778798163491,35.6,81476.33,0.0,0.8647,8e-05,17.07872]
[1778798169537,35.6,81476.47,0.0,0.86469,8e-05,17.07933]
[1778798172555,35.6,81476.93,0.0,0.86472,8e-05,17.07709]
[1778798174570,35.6,81477.65,0.0,0.86477,8e-05,17.0729]
[1778798179605,35.6,81476.38,0.0,0.86465,8e-05,17.08272]
[1778798184640,35.61,81476.23,0.0,0.86463,8e-05,17.08494]
[1778798189674,35.61,81473.4,0.0,0.86439,8e-05,17.10453]
[1778798194709,35.61,81473.2,0.0,0.86439,8e-05,17.10315]
[1778798196723,35.61,81465.13,0.0,0.86375,8e-05,17.15639]
[1778798201759,35.62,81459.92,0.0,0.86332,8e-05,17.1922]
[1778798206793,35.62,81459.66,0.0,0.86329,8e-05,17.19452]
[1778798214849,35.62,81458.42,0.0,0.8632,8e-05,17.20216]
[1778798218877,35.62,81464.24,0.0,0.86366,8e-05,17.16429]
[1778798223912,35.62,81464.22,0.0,0.86365,8e-05,17.16478]
[1778798228951,35.62,81463.35,0.0,0.86358,8e-05,17.17076]
[1778798233987,35.62,81464.33,0.0,0.86365,8e-05,17.16447]
[1778798239019,35.62,81463.64,0.0,0.8636,8e-05,17.16902]
[1778798244056,35.62,81464.13,0.0,0.86364,8e-05,17.16583]
[1778798246073,35.62,81456.99,0.0,0.86308,8e-05,17.21229]
[1778798250106,35.62,81451.96,0.0,0.86269,8e-05,17.24498]
[1778798254129,35.62,81460.27,0.0,0.86336,8e-05,17.18723]
[1778798255137,35.62,81470.02,0.0,0.86412,8e-05,17.12395]
[1778798260171,35.62,81473.52,0.0,0.86438,8e-05,17.10217]
[1778798265207,35.62,81474.76,0.0,0.86447,8e-05,17.0944]
[1778798270241,35.62,81473.96,0.0,0.86441,8e-05,17.09989]
[1778798272255,35.62,81468.39,0.0,0.86397,8e-05,17.13629]
[1778798277573,35.62,81469.21,0.0,0.86403,8e-05,17.131]
[1778798283333,35.62,81469.96,0.0,0.86409,8e-05,17.12618]
[1778798287644,35.62,81464.86,0.0,0.86369,8e-05,17.15941]
[1778798293406,35.62,81462.92,0.0,0.86353,8e-05,17.17335]
[1778798298439,35.62,81460.28,0.0,0.86332,8e-05,17.19071]
[1778798304486,35.62,81461.91,0.0,0.86345,8e-05,17.17966]
[1778798309520,35.62,81461.68,0.0,0.86344,8e-05,17.18079]
[1778798317858,35.62,81460.54,0.0,0.86338,8e-05,17.18372]
[1778798323662,35.62,81460.43,0.0,0.86338,8e-05,17.184]
[1778798333736,35.62,81460.62,0.0,0.8634,8e-05,17.1819]
[1778798338767,35.62,81460.76,0.0,0.86342,8e-05,17.18049]
[1778798343802,35.62,81460.54,0.0,0.86341,8e-05,17.18162]
[1778798348835,35.62,81460.15,0.0,0.86338,8e-05,17.18389]
[1778798353872,35.62,81459.67,0.0,0.86334,8e-05,17.1868]
[1778798356892,35.62,81454.64,0.0,0.86295,8e-05,17.21942]
[1778798361927,35.61,81452.33,0.0,0.86277,8e-05,17.23403]
[1778798367969,35.61,81449.17,0.0,0.86253,8e-05,17.25402]
[1778798370990,35.61,81456.31,0.0,0.8631,8e-05,17.20716]
[1778798372002,35.61,81462.69,0.0,0.86362,8e-05,17.16173]
[1778798373005,35.61,81473.37,0.0,0.86445,8e-05,17.09221]
[1778798378041,35.61,81473.61,0.0,0.86446,8e-05,17.09127]
[1778798383076,35.62,81473.67,0.0,0.86446,8e-05,17.09156]
[1778798388352,35.62,81470.54,0.0,0.86421,8e-05,17.11256]
[1778798394153,35.62,81473.07,0.0,0.8644,8e-05,17.09664]
[1778798399190,35.62,81475.63,0.0,0.8646,8e-05,17.0804]
[1778798403221,35.62,81469.98,0.0,0.86415,8e-05,17.11751]
[1778798408492,35.62,81478.32,0.0,0.8648,8e-05,17.06332]
[1778798409262,35.62,81478.32,0.0,0.8648,8e-05,17.06344]
[1778798416311,35.62,81481.08,0.0,0.865,8e-05,17.04638]
[1778798421345,35.62,81484.79,0.0,0.86528,8e-05,17.02295]
[1778798426379,35.62,81489.31,0.0,0.86562,8e-05,16.99434]
[1778798431416,35.63,81490.97,0.0,0.86576,8e-05,16.98068]
[1778798436452,35.63,81492.47,0.0,0.86587,8e-05,16.97189]
[1778798441486,35.63,81492.81,0.0,0.86588,8e-05,16.97081]
[1778798446521,35.63,81492.19,0.0,0.86582,8e-05,16.97582]
[1778798451556,35.63,81489.68,0.0,0.86562,8e-05,16.99304]
[1778798456591,35.63,81487.27,0.0,0.86542,8e-05,17.00954]
[1778798461626,35.64,81485.35,0.0,0.86526,8e-05,17.0228]
[1778798468917,35.64,81492.99,0.0,0.86584,8e-05,16.97407]
[1778798471697,35.64,81496.66,0.0,0.86612,8e-05,16.95072]
[1778798476732,35.64,81495.33,0.0,0.86601,8e-05,16.96043]
[1778798481766,35.64,81496.18,0.0,0.86606,8e-05,16.95597]
[1778798483781,35.64,81503.26,0.0,0.8666,8e-05,16.91041]
[1778798487808,35.64,81504.74,0.0,0.8667,8e-05,16.902]
[1778798492843,35.65,81508.19,0.0,0.86697,8e-05,16.87751]
[1778798497878,35.65,81508.51,0.0,0.86697,8e-05,16.87727]
[1778798502918,35.65,81507.73,0.0,0.86689,8e-05,16.88417]
[1778798507965,35.66,81506.33,0.0,0.86676,8e-05,16.89505]
[1778798513000,35.66,81506.17,0.0,0.86673,8e-05,16.89818]
[1778798518036,35.66,81505.54,0.0,0.86666,8e-05,16.90399]
[1778798523070,35.67,81505.66,0.0,0.86665,8e-05,16.9049]
[1778798528105,35.67,81505.07,0.0,0.86658,8e-05,16.9104]
[1778798533140,35.67,81504.27,0.0,0.8665,8e-05,16.91723]
[1778798539183,35.68,81503.24,0.0,0.8664,8e-05,16.92582]
[1778798544218,35.68,81500.87,0.0,0.8662,8e-05,16.94268]
[1778798549479,35.68,81501.02,0.0,0.8662,8e-05,16.94316]
[1778798555294,35.68,81501.55,0.0,0.86624,8e-05,16.93759]
[1778798557308,35.69,81496.13,0.0,0.86582,8e-05,16.97327]
[1778798562343,35.69,81496.67,0.0,0.86585,8e-05,16.97083]
[1778798567379,35.69,81503.16,0.0,0.86634,8e-05,16.92977]
[1778798572414,35.69,81508.64,0.0,0.86674,8e-05,16.89556]
[1778798577451,35.69,81506.26,0.0,0.86654,8e-05,16.91261]
[1778798582484,35.7,81502.09,0.0,0.8662,8e-05,16.94127]
[1778798587518,35.7,81502.1,0.0,0.86619,8e-05,16.94271]
[1778798592554,35.7,81502.38,0.0,0.86619,8e-05,16.94241]
[1778798596582,35.7,81496.61,0.0,0.86573,8e-05,16.98104]
[1778798601617,35.71,81493.68,0.0,0.86549,8e-05,17.00121]
[1778798606652,35.71,81493.84,0.0,0.86549,8e-05,17.00114]
[1778798611689,35.71,81494.15,0.0,0.86553,8e-05,16.99618]
[1778798614709,35.71,81489.9,0.0,0.8652,8e-05,17.02423]
[1778798619969,35.71,81487.49,0.0,0.86501,8e-05,17.04034]
[1778798626794,35.71,81489.5,0.0,0.86516,8e-05,17.02783]
[1778798631829,35.71,81490.0,0.0,0.86519,8e-05,17.02498]
[1778798636864,35.71,81491.95,0.0,0.86534,8e-05,17.01269]
[1778798641900,35.71,81492.61,0.0,0.86538,8e-05,17.00875]
[1778798648957,35.72,81492.8,0.0,0.86539,8e-05,17.00798]
[1778798653984,35.72,81493.97,0.0,0.86548,8e-05,17.00069]
[1778798659022,35.72,81492.91,0.0,0.8654,8e-05,17.00727]
[1778798660249,35.72,81484.39,0.0,0.86474,8e-05,17.06264]
[1778798666075,35.72,81484.99,0.0,0.86479,8e-05,17.05856]
[1778798673121,35.71,81484.0,0.0,0.86474,8e-05,17.06091]
[1778798678156,35.71,81483.33,0.0,0.86469,8e-05,17.06512]
[1778798685205,35.71,81483.96,0.0,0.86474,8e-05,17.06086]
[1778798688227,35.71,81491.75,0.0,0.86534,8e-05,17.0103]
[1778798693264,35.71,81488.13,0.0,0.86506,8e-05,17.03413]
[1778798698296,35.72,81487.5,0.0,0.86501,8e-05,17.03867]
[1778798703332,35.72,81486.06,0.0,0.86489,8e-05,17.04858]
[1778798708368,35.72,81479.62,0.0,0.86438,8e-05,17.09092]
[1778798713403,35.72,81478.48,0.0,0.86429,8e-05,17.09874]
[1778798718437,35.72,81477.49,0.0,0.86421,8e-05,17.10562]
[1778798723472,35.72,81475.41,0.0,0.86404,8e-05,17.11956]
[1778798728507,35.72,81475.59,0.0,0.86405,8e-05,17.11879]
[1778798733541,35.72,81475.26,0.0,0.86404,8e-05,17.11754]
[1778798740811,35.72,81474.57,0.0,0.86398,8e-05,17.12262]
[1778798746633,35.72,81473.58,0.0,0.8639,8e-05,17.12954]
[1778798753682,35.72,81473.25,0.0,0.86387,8e-05,17.13221]
[1778798758718,35.72,81475.73,0.0,0.86405,8e-05,17.1166]
[1778798763752,35.73,81475.08,0.0,0.864,8e-05,17.12131]
[1778798768788,35.73,81474.58,0.0,0.86395,8e-05,17.12503]
[1778798774830,35.73,81478.85,0.0,0.86428,8e-05,17.09784]
[1778798779864,35.73,81477.36,0.0,0.86416,8e-05,17.10806]
[1778798783897,35.73,81485.3,0.0,0.86477,8e-05,17.05692]
[1778798784902,35.73,81491.61,0.0,0.86526,8e-05,17.01587]
[1778798785908,35.73,81497.84,0.0,0.86574,8e-05,16.9754]
[1778798786915,35.73,81504.09,0.0,0.86622,8e-05,16.93487]
[1778798787922,35.73,81504.97,0.0,0.86629,8e-05,16.92924]
[1778798792957,35.73,81505.19,0.0,0.86633,8e-05,16.92368]
[1778798797992,35.73,81509.01,0.0,0.86663,8e-05,16.89814]
[1778798803042,35.73,81513.16,0.0,0.86696,8e-05,16.87062]
[1778798808066,35.73,81513.48,0.0,0.86698,8e-05,16.86886]
[1778798813101,35.73,81512.37,0.0,0.86689,8e-05,16.87622]
[1778798820151,35.73,81513.38,0.0,0.86698,8e-05,16.86873]
[1778798825186,35.72,81512.39,0.0,0.86691,8e-05,16.87455]
[1778798830220,35.72,81512.32,0.0,0.86692,8e-05,16.87436]
[1778798835255,35.72,81512.07,0.0,0.8669,8e-05,16.8753]
[1778798840290,35.72,81512.28,0.0,0.86693,8e-05,16.87312]
[1778798845326,35.72,81513.81,0.0,0.86705,8e-05,16.86251]
[1778798851377,35.72,81514.6,0.0,0.86715,8e-05,16.85272]
[1778798852382,35.72,81507.21,0.0,0.86658,8e-05,16.90044]
[1778798857417,35.72,81503.67,0.0,0.86633,8e-05,16.9222]
[1778798861445,35.71,81498.09,0.0,0.86591,8e-05,16.9574]
[1778798866480,35.71,81496.73,0.0,0.86582,8e-05,16.96477]
[1778798871516,35.71,81497.4,0.0,0.86589,8e-05,16.95903]
[1778798876555,35.71,81499.05,0.0,0.86603,8e-05,16.94705]
[1778798881587,35.7,81500.3,0.0,0.86614,8e-05,16.93773]
[1778798883600,35.7,81481.13,0.0,0.86466,8e-05,17.06191]
[1778798888635,35.7,81481.31,0.0,0.86469,8e-05,17.05982]
[1778798893671,35.7,81479.27,0.0,0.86456,8e-05,17.07003]
[1778798898705,35.68,81480.81,0.0,0.86481,8e-05,17.04896]
[1778798903741,35.66,81484.5,0.0,0.86521,8e-05,17.01483]
[1778798906763,35.66,81494.1,0.0,0.86596,8e-05,16.95193]
[1778798912026,35.66,81493.5,0.0,0.86594,8e-05,16.95151]
[1778798917839,35.66,81492.07,0.0,0.86584,8e-05,16.96016]
[1778798922874,35.66,81491.7,0.0,0.86582,8e-05,16.96202]
[1778798927908,35.65,81490.27,0.0,0.86571,8e-05,16.97077]
[1778798932943,35.65,81488.37,0.0,0.86557,8e-05,16.98252]
[1778798937978,35.65,81488.11,0.0,0.86556,8e-05,16.98358]
[1778798942238,35.65,81482.82,0.0,0.86516,8e-05,17.0175]
[1778798945049,35.65,81482.51,0.0,0.86514,8e-05,17.01903]
[1778798950063,35.65,81483.68,0.0,0.86524,8e-05,17.01053]
[1778798955098,35.65,81486.73,0.0,0.86549,8e-05,16.98989]
[1778798960136,35.65,81486.58,0.0,0.86548,8e-05,16.99011]
[1778798965167,35.64,81489.37,0.0,0.86571,8e-05,16.9712]
[1778798971212,35.64,81490.35,0.0,0.86582,8e-05,16.96019]
[1778798974230,35.64,81497.0,0.0,0.86633,8e-05,16.91658]
[1778798980274,35.64,81496.59,0.0,0.86631,8e-05,16.91885]
[1778798985307,35.64,81495.99,0.0,0.86627,8e-05,16.92236]
[1778798990342,35.64,81497.53,0.0,0.86639,8e-05,16.91196]
[1778798995377,35.64,81496.62,0.0,0.86632,8e-05,16.91751]
[1778799000412,35.64,81495.38,0.0,0.86623,8e-05,16.92517]
[1778799005450,35.64,81492.18,0.0,0.86599,8e-05,16.94545]
[1778799011494,35.64,81489.02,0.0,0.86576,8e-05,16.96511]
[1778799022571,35.63,81486.7,0.0,0.8656,8e-05,16.97841]
[1778799027606,35.63,81482.91,0.0,0.86531,8e-05,17.00218]
[1778799032641,35.63,81481.21,0.0,0.86522,8e-05,17.00851]
[1778799037676,35.63,81468.35,0.0,0.86423,8e-05,17.09123]
[1778799042712,35.63,81466.75,0.0,0.86412,8e-05,17.10025]
[1778799047747,35.62,81466.65,0.0,0.86416,8e-05,17.09713]
[1778799053015,35.6,81466.55,0.0,0.8643,8e-05,17.0851]
[1778799058824,35.57,81467.21,0.0,0.8645,8e-05,17.0672]
[1778799063090,35.57,81451.6,0.0,0.86329,8e-05,17.16818]
[1778799068910,35.57,81450.52,0.0,0.86323,8e-05,17.17321]
[1778799070910,35.57,81442.66,0.0,0.86262,8e-05,17.22385]
[1778799075946,35.56,81443.64,0.0,0.86271,8e-05,17.21612]
[1778799080981,35.56,81441.73,0.0,0.86258,8e-05,17.22686]
[1778799086018,35.56,81446.74,0.0,0.863,8e-05,17.19247]
[1778799087024,35.56,81451.98,0.0,0.86341,8e-05,17.15799]
[1778799092061,35.55,81453.06,0.0,0.86354,8e-05,17.14593]
[1778799097098,35.55,81449.36,0.0,0.86326,8e-05,17.1688]
[1778799102132,35.55,81450.24,0.0,0.86334,8e-05,17.16172]
[1778799107167,35.55,81449.26,0.0,0.86328,8e-05,17.16685]
[1778799109180,35.55,81445.18,0.0,0.86297,8e-05,17.19294]
[1778799113440,35.54,81437.25,0.0,0.86236,8e-05,17.24357]
[1778799119251,35.54,81436.14,0.0,0.8623,8e-05,17.24866]
[1778799124285,35.54,81436.47,0.0,0.86234,8e-05,17.24466]
[1778799129321,35.53,81437.86,0.0,0.86247,8e-05,17.23377]
[1778799134355,35.53,81437.78,0.0,0.86249,8e-05,17.23254]
[1778799143651,35.53,81437.81,0.0,0.86253,8e-05,17.22922]
[1778799150470,35.52,81437.8,0.0,0.86255,8e-05,17.22703]
[1778799156509,35.52,81437.65,0.0,0.86259,8e-05,17.22242]
[1778799161544,35.52,81438.42,0.0,0.86266,8e-05,17.21598]
[1778799171617,35.51,81438.23,0.0,0.86268,8e-05,17.21459]
[1778799172623,35.51,81444.49,0.0,0.86317,8e-05,17.17336]
[1778799173862,35.51,81444.77,0.0,0.8632,8e-05,17.17115]
[1778799179672,35.51,81446.28,0.0,0.86333,8e-05,17.16032]
[1778799182693,35.51,81431.31,0.0,0.86216,8e-05,17.25778]
[1778799183700,35.51,81430.52,0.0,0.8621,8e-05,17.26264]
[1778799188735,35.5,81431.61,0.0,0.8622,8e-05,17.25394]
[1778799194003,35.5,81431.62,0.0,0.86222,8e-05,17.25205]
[1778799199812,35.5,81432.67,0.0,0.86233,8e-05,17.24343]
[1778799205857,35.49,81433.04,0.0,0.86238,8e-05,17.23935]
[1778799210889,35.49,81433.62,0.0,0.86244,8e-05,17.23422]
[1778799215924,35.49,81433.1,0.0,0.86244,8e-05,17.23251]
[1778799220959,35.49,81436.37,0.0,0.86271,8e-05,17.20977]
[1778799225996,35.49,81438.62,0.0,0.8629,8e-05,17.19385]
[1778799231031,35.48,81438.42,0.0,0.8629,8e-05,17.19399]
[1778799236066,35.48,81439.5,0.0,0.863,8e-05,17.18572]
[1778799241102,35.48,81442.6,0.0,0.86325,8e-05,17.16436]
[1778799243115,35.48,81450.26,0.0,0.86386,8e-05,17.11387]
[1778799248154,35.48,81451.87,0.0,0.86399,8e-05,17.10273]
[1778799253190,35.48,81451.27,0.0,0.86395,8e-05,17.10605]
[1778799259232,35.48,81449.81,0.0,0.86385,8e-05,17.11499]
[1778799264509,35.47,81439.8,0.0,0.86306,8e-05,17.18003]
[1778799266282,35.47,81439.44,0.0,0.86304,8e-05,17.18207]
[1778799271316,35.47,81440.27,0.0,0.86314,8e-05,17.172]
[1778799278366,35.47,81439.79,0.0,0.86311,8e-05,17.17417]
[1778799283406,35.47,81439.34,0.0,0.86308,8e-05,17.17648]
[1778799288438,35.47,81439.01,0.0,0.86307,8e-05,17.17805]
[1778799290452,35.47,81427.88,0.0,0.86219,8e-05,17.25073]
[1778799291459,35.47,81424.79,0.0,0.86195,8e-05,17.27077]
[1778799296494,35.47,81427.23,0.0,0.86215,8e-05,17.25352]
[1778799301530,35.46,81428.87,0.0,0.8623,8e-05,17.24146]
[1778799306566,35.46,81430.14,0.0,0.86242,8e-05,17.23176]
[1778799312608,35.46,81429.86,0.0,0.86241,8e-05,17.23186]
[1778799318653,35.45,81431.73,0.0,0.86258,8e-05,17.21787]
[1778799323688,35.45,81435.35,0.0,0.86289,8e-05,17.19261]
[1778799331743,35.45,81435.66,0.0,0.86296,8e-05,17.18432]
[1778799336788,35.44,81436.04,0.0,0.86301,8e-05,17.18024]
[1778799341823,35.44,81436.86,0.0,0.8631,8e-05,17.17319]
[1778799346858,35.44,81436.72,0.0,0.86311,8e-05,17.1724]
[1778799351893,35.44,81436.13,0.0,0.86308,8e-05,17.17449]
[1778799357935,35.43,81436.91,0.0,0.86317,8e-05,17.16722]
[1778799362971,35.43,81436.82,0.0,0.86318,8e-05,17.16601]
[1778799368020,35.43,81441.23,0.0,0.86355,8e-05,17.13531]
[1778799373041,35.42,81441.35,0.0,0.86358,8e-05,17.13294]
[1778799374047,35.42,81428.85,0.0,0.86259,8e-05,17.21465]
[1778799375056,35.42,81426.13,0.0,0.86238,8e-05,17.23208]
[1778799380089,35.42,81427.51,0.0,0.86252,8e-05,17.22026]
[1778799385361,35.41,81424.56,0.0,0.86232,8e-05,17.23727]
[1778799391166,35.41,81423.15,0.0,0.86226,8e-05,17.23983]
[1778799404255,35.4,81422.87,0.0,0.86231,8e-05,17.23542]
[1778799409293,35.39,81426.14,0.0,0.8626,8e-05,17.21155]
[1778799414328,35.39,81424.25,0.0,0.86248,8e-05,17.22152]
[1778799419363,35.38,81425.37,0.0,0.8626,8e-05,17.21176]
[1778799423393,35.37,81412.94,0.0,0.86169,8e-05,17.28616]
[1778799429435,35.36,81415.27,0.0,0.86192,8e-05,17.26748]
[1778799435712,35.36,81416.5,0.0,0.86206,8e-05,17.25613]
[1778799442527,35.35,81417.78,0.0,0.8622,8e-05,17.24399]
[1778799445782,35.35,81418.46,0.0,0.86227,8e-05,17.23796]
[1778799447564,35.35,81418.46,0.0,0.86229,8e-05,17.23693]
[1778799450586,35.34,81410.41,0.0,0.86166,8e-05,17.28837]
[1778799455852,35.34,81409.1,0.0,0.86161,8e-05,17.29045]
[1778799461661,35.33,81405.5,0.0,0.86136,8e-05,17.31092]
[1778799466696,35.33,81406.66,0.0,0.86149,8e-05,17.30061]
[1778799472743,35.32,81409.4,0.0,0.86174,8e-05,17.27962]
[1778799477772,35.32,81410.0,0.0,0.86182,8e-05,17.27326]
[1778799479787,35.32,81403.56,0.0,0.86131,8e-05,17.31473]
[1778799480793,35.32,81402.85,0.0,0.86126,8e-05,17.31887]
[1778799486063,35.31,81403.62,0.0,0.86136,8e-05,17.31123]
[1778799488850,35.31,81408.96,0.0,0.8618,8e-05,17.27459]
[1778799493885,35.31,81408.58,0.0,0.8618,8e-05,17.27486]
[1778799498924,35.3,81408.34,0.0,0.8618,8e-05,17.27423]
[1778799503960,35.3,81410.25,0.0,0.86198,8e-05,17.25946]
[1778799508998,35.29,81412.15,0.0,0.86216,8e-05,17.24484]
[1778799514030,35.29,81414.33,0.0,0.86238,8e-05,17.22463]
[1778799519067,35.29,81414.41,0.0,0.86241,8e-05,17.22211]
[1778799524108,35.28,81415.32,0.0,0.8625,8e-05,17.21411]
[1778799529145,35.28,81414.9,0.0,0.86249,8e-05,17.21489]
[1778799533166,35.28,81420.12,0.0,0.86293,8e-05,17.17893]
[1778799538201,35.27,81421.69,0.0,0.86307,8e-05,17.1669]
[1778799543237,35.27,81419.95,0.0,0.86296,8e-05,17.17624]
[1778799548272,35.27,81420.52,0.0,0.86302,8e-05,17.1707]
[1778799556553,35.26,81420.85,0.0,0.86308,8e-05,17.16569]
[1778799565390,35.26,81421.32,0.0,0.86316,8e-05,17.15941]
[1778799570425,35.25,81425.45,0.0,0.8635,8e-05,17.13054]
[1778799576696,35.25,81427.18,0.0,0.86368,8e-05,17.11362]
[1778799583516,35.25,81426.34,0.0,0.86364,8e-05,17.11733]
[1778799588553,35.24,81426.98,0.0,0.8637,8e-05,17.1119]
[1778799592581,35.24,81432.02,0.0,0.86411,8e-05,17.0779]
[1778799597617,35.24,81434.16,0.0,0.86429,8e-05,17.0631]
[1778799602700,35.24,81405.01,0.0,0.86198,8e-05,17.255]
[1778799603667,35.24,81378.54,0.0,0.85985,8e-05,17.42972]
[1778799604682,35.24,81379.69,0.0,0.85995,8e-05,17.42191]
[1778799605685,35.24,81372.48,0.0,0.85937,8e-05,17.46948]
[1778799606923,35.24,81369.18,0.0,0.8591,8e-05,17.491]
[1778799612779,35.24,81373.84,0.0,0.85949,8e-05,17.45946]
[1778799614772,35.24,81364.27,0.0,0.85872,8e-05,17.5222]
[1778799616995,35.24,81377.84,0.0,0.85983,8e-05,17.43181]
[1778799617793,35.24,81377.84,0.0,0.85983,8e-05,17.43155]
[1778799622828,35.23,81377.38,0.0,0.85981,8e-05,17.43331]
[1778799624857,35.23,81384.43,0.0,0.86038,8e-05,17.38646]
[1778799625849,35.23,81388.75,0.0,0.86073,8e-05,17.35774]
[1778799630886,35.23,81387.41,0.0,0.86063,8e-05,17.36589]
[1778799637145,35.23,81386.1,0.0,0.86056,8e-05,17.36975]
[1778799642967,35.23,81382.44,0.0,0.86028,8e-05,17.39304]
[1778799651023,35.23,81382.7,0.0,0.86031,8e-05,17.38994]
[1778799656064,35.22,81388.22,0.0,0.86077,8e-05,17.35262]
[1778799662109,35.22,81387.31,0.0,0.8607,8e-05,17.35778]
[1778799667356,35.22,81387.4,0.0,0.86072,8e-05,17.35645]
[1778799673183,35.22,81384.46,0.0,0.86049,8e-05,17.37488]
[1778799678219,35.22,81384.91,0.0,0.86054,8e-05,17.37112]
[1778799684262,35.22,81386.11,0.0,0.86065,8e-05,17.36233]
[1778799689296,35.22,81385.31,0.0,0.86059,8e-05,17.3669]
[1778799694331,35.21,81383.78,0.0,0.8605,8e-05,17.37243]
[1778799699366,35.21,81385.41,0.0,0.86064,8e-05,17.3609]
[1778799704401,35.21,81385.41,0.0,0.86065,8e-05,17.36021]
[1778799709436,35.21,81385.61,0.0,0.86067,8e-05,17.35821]
[1778799715479,35.21,81387.81,0.0,0.86086,8e-05,17.34295]
[1778799720514,35.21,81387.86,0.0,0.86087,8e-05,17.34203]
[1778799724544,35.21,81382.32,0.0,0.86043,8e-05,17.37813]
[1778799731591,35.21,81382.94,0.0,0.86049,8e-05,17.37287]
[1778799736626,35.2,81387.15,0.0,0.86084,8e-05,17.34429]
[1778799741661,35.2,81387.4,0.0,0.86087,8e-05,17.34205]
[1778799746697,35.2,81384.33,0.0,0.86063,8e-05,17.36177]
[1778799747925,35.2,81374.17,0.0,0.85981,8e-05,17.42884]
[1778799749719,35.2,81374.17,0.0,0.85981,8e-05,17.4286]
[1778799754753,35.2,81373.99,0.0,0.85982,8e-05,17.42598]
[1778799759789,35.2,81374.82,0.0,0.85989,8e-05,17.42048]
[1778799764823,35.2,81375.17,0.0,0.85992,8e-05,17.4182]
[1778799769858,35.2,81374.46,0.0,0.85986,8e-05,17.42291]
[1778799775901,35.2,81370.37,0.0,0.85953,8e-05,17.44985]
[1778799781942,35.2,81371.49,0.0,0.85962,8e-05,17.44213]
[1778799788207,35.2,81363.17,0.0,0.85895,8e-05,17.49674]
[1778799789998,35.2,81360.65,0.0,0.85875,8e-05,17.51329]
[1778799795034,35.2,81358.04,0.0,0.85854,8e-05,17.53039]
[1778799800077,35.2,81356.95,0.0,0.85846,8e-05,17.53677]
[1778799805107,35.2,81357.83,0.0,0.85854,8e-05,17.53006]
[1778799808351,35.2,81348.1,0.0,0.85775,8e-05,17.59418]
[1778799810148,35.2,81348.85,0.0,0.85782,8e-05,17.58917]
[1778799815179,35.2,81348.83,0.0,0.85784,8e-05,17.58531]
[1778799824240,35.19,81349.75,0.0,0.85794,8e-05,17.57747]
[1778799829276,35.19,81344.78,0.0,0.85754,8e-05,17.60983]
[1778799833307,35.19,81339.68,0.0,0.85713,8e-05,17.64317]
[1778799837334,35.19,81334.51,0.0,0.85671,8e-05,17.67675]
[1778799842369,35.19,81334.04,0.0,0.85668,8e-05,17.67904]
[1778799847405,35.19,81338.59,0.0,0.85707,8e-05,17.64766]
[1778799852439,35.18,81337.16,0.0,0.85696,8e-05,17.65662]
[1778799857475,35.18,81336.5,0.0,0.85691,8e-05,17.66051]
[1778799862509,35.18,81334.56,0.0,0.85675,8e-05,17.67292]
[1778799867544,35.18,81333.17,0.0,0.85665,8e-05,17.68171]
[1778799872579,35.18,81331.49,0.0,0.85654,8e-05,17.68861]
[1778799877615,35.18,81330.74,0.0,0.85648,8e-05,17.6932]
[1778799881649,35.18,81307.02,0.0,0.85452,8e-05,17.85027]
[1778799882656,35.18,81307.92,0.0,0.8546,8e-05,17.84401]
[1778799884672,35.18,81298.35,0.0,0.85381,8e-05,17.90697]
[1778799885680,35.18,81288.72,0.0,0.85301,8e-05,17.97081]
[1778799886683,35.18,81291.41,0.0,0.85323,8e-05,17.95276]
[1778799889704,35.18,81295.71,0.0,0.8536,8e-05,17.92374]
[1778799892732,35.18,81301.69,0.0,0.8541,8e-05,17.8836]
[1778799894745,35.18,81302.18,0.0,0.85415,8e-05,17.88018]
[1778799899776,35.17,81300.46,0.0,0.85401,8e-05,17.8911]
[1778799904813,35.17,81300.52,0.0,0.85402,8e-05,17.89018]
[1778799910856,35.17,81297.68,0.0,0.85379,8e-05,17.90839]
[1778799915891,35.17,81295.25,0.0,0.8536,8e-05,17.92381]
[1778799920926,35.17,81299.41,0.0,0.85395,8e-05,17.89531]
[1778799925962,35.17,81297.55,0.0,0.85381,8e-05,17.90683]
[1778799929194,35.17,81285.58,0.0,0.85282,8e-05,17.98582]
[1778799930996,35.17,81286.04,0.0,0.85286,8e-05,17.9823]
[1778799936031,35.16,81285.21,0.0,0.85283,8e-05,17.98257]
[1778799941065,35.16,81283.93,0.0,0.85274,8e-05,17.98948]
[1778799944095,35.16,81304.34,0.0,0.85446,8e-05,17.85293]
[1778799945098,35.16,81303.54,0.0,0.8544,8e-05,17.8581]
[1778799950129,35.16,81302.11,0.0,0.85429,8e-05,17.86679]
[1778799955165,35.16,81302.75,0.0,0.85435,8e-05,17.86185]
[1778799960199,35.15,81304.09,0.0,0.85447,8e-05,17.85238]
[1778799965239,35.15,81302.66,0.0,0.85436,8e-05,17.86122]
[1778799971276,35.15,81304.31,0.0,0.8545,8e-05,17.84969]
[1778799976314,35.15,81302.89,0.0,0.85439,8e-05,17.85863]
[1778799981347,35.15,81303.11,0.0,0.85441,8e-05,17.85665]
[1778799986381,35.15,81303.06,0.0,0.85441,8e-05,17.85649]
[1778799991417,35.15,81306.13,0.0,0.8547,8e-05,17.83186]
[1778799996452,35.15,81306.99,0.0,0.85477,8e-05,17.8258]
[1778800001491,35.15,81302.65,0.0,0.85442,8e-05,17.8542]
[1778800004516,35.15,81292.67,0.0,0.85359,8e-05,17.92005]
[1778800008547,35.15,81283.16,0.0,0.8528,8e-05,17.98321]
[1778800009754,35.15,81266.92,0.0,0.85143,8e-05,18.09105]
[1778800010561,35.15,81266.92,0.0,0.85143,8e-05,18.09085]
[1778800013582,35.15,81261.15,0.0,0.85095,8e-05,18.12858]
[1778800019824,35.14,81257.84,0.0,0.85069,8e-05,18.14925]
[1778800023654,35.14,81247.12,0.0,0.84979,9e-05,18.21957]
[1778800028688,35.14,81244.64,0.0,0.8496,9e-05,18.23444]
[1778800033723,35.13,81241.88,0.0,0.84939,9e-05,18.25105]
[1778800040772,35.13,81243.32,0.0,0.84954,9e-05,18.23888]
[1778800045807,35.13,81239.66,0.0,0.84925,9e-05,18.26135]
[1778800051849,35.12,81238.64,0.0,0.84922,9e-05,18.26194]
[1778800058899,35.12,81236.03,0.0,0.84903,9e-05,18.27637]
[1778800063934,35.11,81237.37,0.0,0.84918,9e-05,18.26529]
[1778800065951,35.11,81243.87,0.0,0.84974,9e-05,18.22115]
[1778800074006,35.1,81242.98,0.0,0.8497,9e-05,18.22393]
[1778800079040,35.1,81244.27,0.0,0.84984,9e-05,18.2134]
[1778800084076,35.1,81247.08,0.0,0.8501,9e-05,18.19277]
[1778800089113,35.09,81233.38,0.0,0.84896,9e-05,18.28215]
[1778800090317,35.09,81216.06,0.0,0.84747,9e-05,18.39732]
[1778800091128,35.09,81216.06,0.0,0.84748,9e-05,18.39692]
[1778800096162,35.09,81215.55,0.0,0.84746,9e-05,18.39789]
[1778800101197,35.08,81214.26,0.0,0.84739,9e-05,18.40347]
[1778800106234,35.08,81216.95,0.0,0.84766,9e-05,18.38274]
[1778800111268,35.07,81217.48,0.0,0.84775,9e-05,18.37375]
[1778800115297,35.07,81209.11,0.0,0.84704,9e-05,18.42865]
[1778800116304,35.07,81204.9,0.0,0.84667,9e-05,18.45656]
[1778800118318,35.07,81210.81,0.0,0.84719,9e-05,18.41674]
[1778800119325,35.07,81215.85,0.0,0.84763,9e-05,18.38298]
[1778800120533,35.07,81221.64,0.0,0.84813,9e-05,18.34382]
[1778800126373,35.07,81219.43,0.0,0.84796,9e-05,18.35741]
[1778800131410,35.07,81219.7,0.0,0.84799,9e-05,18.35506]
[1778800136444,35.07,81219.78,0.0,0.848,9e-05,18.35436]
[1778800138457,35.07,81209.34,0.0,0.8471,9e-05,18.42384]
[1778800142486,35.07,81204.04,0.0,0.84665,9e-05,18.45856]
[1778800145512,35.06,81197.74,0.0,0.84611,9e-05,18.5002]
[1778800146516,35.06,81178.52,0.0,0.84444,9e-05,18.62805]
[1778800147532,35.06,81172.11,0.0,0.84388,9e-05,18.67062]
[1778800150753,35.06,81176.62,0.0,0.84428,9e-05,18.64026]
[1778800156594,35.06,81172.84,0.0,0.84397,9e-05,18.66382]
[1778800160823,35.06,81163.25,0.0,0.84315,9e-05,18.72608]
[1778800166664,35.05,81158.86,0.0,0.84278,9e-05,18.75381]
[1778800169685,35.05,81153.52,0.0,0.84232,9e-05,18.7889]
[1778800174720,35.05,81153.5,0.0,0.84235,9e-05,18.78451]
[1778800179757,35.05,81152.26,0.0,0.84225,9e-05,18.79202]
[1778800184793,35.05,81149.38,0.0,0.84201,9e-05,18.81025]
[1778800189827,35.05,81153.54,0.0,0.8424,9e-05,18.78098]
[1778800194863,35.04,81160.85,0.0,0.84305,9e-05,18.73102]
[1778800199899,35.04,81160.76,0.0,0.84306,9e-05,18.73045]
[1778800201912,35.04,81171.47,0.0,0.84401,9e-05,18.65831]
[1778800204940,35.04,81179.7,0.0,0.84474,9e-05,18.60266]
[1778800206951,35.04,81184.75,0.0,0.84518,9e-05,18.56862]
[1778800211986,35.04,81185.01,0.0,0.84521,9e-05,18.5662]
[1778800217024,35.03,81183.51,0.0,0.84509,9e-05,18.57549]
[1778800222059,35.03,81184.57,0.0,0.8452,9e-05,18.56762]
[1778800227094,35.03,81185.44,0.0,0.84528,9e-05,18.56111]
[1778800231324,35.03,81193.23,0.0,0.84599,9e-05,18.50468]
[1778800233136,35.03,81200.4,0.0,0.84661,9e-05,18.45656]
[1778800234144,35.03,81198.52,0.0,0.84645,9e-05,18.46908]
[1778800239181,35.03,81200.31,0.0,0.84661,9e-05,18.45686]
[1778800244215,35.03,81197.3,0.0,0.84635,9e-05,18.47682]
[1778800249249,35.03,81197.13,0.0,0.84634,9e-05,18.47785]
[1778800254284,35.03,81196.7,0.0,0.8463,9e-05,18.48067]
[1778800260326,35.03,81196.52,0.0,0.84629,9e-05,18.48191]
[1778800265361,35.03,81198.97,0.0,0.8465,9e-05,18.46552]
[1778800271604,35.03,81199.27,0.0,0.84652,9e-05,18.46365]
[1778800277447,35.03,81199.63,0.0,0.84655,9e-05,18.46147]
[1778800281675,35.03,81189.95,0.0,0.84571,9e-05,18.52633]
[1778800282481,35.03,81189.95,0.0,0.84571,9e-05,18.5263]
[1778800284495,35.03,81196.24,0.0,0.84626,9e-05,18.48423]
[1778800289530,35.03,81200.26,0.0,0.8466,9e-05,18.4573]
[1778800296579,35.03,81203.5,0.0,0.84691,9e-05,18.43167]
[1778800300607,35.03,81208.81,0.0,0.84737,9e-05,18.39611]
[1778800305643,35.03,81209.23,0.0,0.84741,9e-05,18.39328]
[1778800310678,35.03,81208.15,0.0,0.84731,9e-05,18.40054]
[1778800315712,35.03,81208.53,0.0,0.84734,9e-05,18.39821]
[1778800320747,35.03,81207.68,0.0,0.84727,9e-05,18.40421]
[1778800323768,35.03,81202.41,0.0,0.84681,9e-05,18.43932]
[1778800326789,35.03,81200.04,0.0,0.84661,9e-05,18.45504]
[1778800328803,35.03,81205.06,0.0,0.84704,9e-05,18.42139]
[1778800332037,35.03,81207.35,0.0,0.84725,9e-05,18.40514]
[1778800338879,35.03,81206.03,0.0,0.84715,9e-05,18.41326]
[1778800344920,35.03,81205.25,0.0,0.84709,9e-05,18.41806]
[1778800349956,35.03,81203.97,0.0,0.84697,9e-05,18.42693]
[1778800354994,35.03,81203.93,0.0,0.847,9e-05,18.42317]
[1778800358011,35.02,81209.71,0.0,0.8475,9e-05,18.38378]
[1778800363051,35.02,81213.13,0.0,0.84782,9e-05,18.35963]
[1778800368095,35.02,81216.16,0.0,0.84809,9e-05,18.33812]
[1778800373129,35.02,81218.24,0.0,0.84829,9e-05,18.32296]
[1778800378165,35.02,81219.74,0.0,0.84843,9e-05,18.31181]
[1778800381186,35.01,81214.51,0.0,0.84799,9e-05,18.34605]
[1778800386222,35.01,81210.41,0.0,0.84765,9e-05,18.37218]
[1778800391257,35.01,81207.69,0.0,0.84743,9e-05,18.3891]
[1778800396293,35.01,81210.88,0.0,0.84772,9e-05,18.36683]
[1778800401328,35.01,81211.0,0.0,0.84773,9e-05,18.3661]
[1778800404349,35.01,81216.08,0.0,0.84818,9e-05,18.33149]
[1778800410391,35.0,81215.41,0.0,0.84814,9e-05,18.33442]
[1778800415426,35.0,81214.25,0.0,0.84808,9e-05,18.33698]
[1778800422679,35.0,81214.9,0.0,0.84814,9e-05,18.33196]
[1778800428519,35.0,81215.05,0.0,0.84816,9e-05,18.33055]
[1778800433552,35.0,81215.11,0.0,0.84818,9e-05,18.32928]
[1778800442819,34.99,81215.26,0.0,0.84823,9e-05,18.32539]
[1778800448664,34.99,81216.04,0.0,0.84832,9e-05,18.31819]
[1778800455709,34.98,81216.04,0.0,0.84835,9e-05,18.3158]
[1778800460745,34.98,81216.52,0.0,0.84841,9e-05,18.31087]
[1778800465779,34.98,81214.12,0.0,0.84823,9e-05,18.32508]
[1778800470814,34.97,81214.36,0.0,0.84827,9e-05,18.32162]
[1778800475849,34.97,81217.01,0.0,0.84855,9e-05,18.29821]
[1778800480884,34.97,81214.68,0.0,0.84837,9e-05,18.31199]
[1778800487934,34.96,81213.0,0.0,0.84825,9e-05,18.32081]
[1778800493175,34.96,81217.26,0.0,0.84863,9e-05,18.29111]
[1778800499010,34.96,81218.37,0.0,0.84875,9e-05,18.28237]
[1778800504051,34.95,81221.77,0.0,0.84906,9e-05,18.25809]
[1778800509089,34.95,81226.83,0.0,0.8495,9e-05,18.22319]
[1778800514125,34.95,81224.97,0.0,0.84936,9e-05,18.23413]
[1778800520170,34.95,81220.09,0.0,0.84897,9e-05,18.26472]
[1778800525202,34.94,81224.08,0.0,0.84933,9e-05,18.23646]
[1778800530238,34.94,81227.99,0.0,0.84968,9e-05,18.2091]
[1778800535274,34.94,81228.5,0.0,0.84976,9e-05,18.20076]
[1778800540308,34.94,81227.6,0.0,0.8497,9e-05,18.20555]
[1778800541315,34.94,81233.91,0.0,0.85025,9e-05,18.16307]
[1778800542322,34.94,81236.57,0.0,0.85048,9e-05,18.14507]
[1778800547358,34.93,81236.83,0.0,0.85051,9e-05,18.14246]
[1778800552392,34.93,81231.87,0.0,0.8501,9e-05,18.17474]
[1778800558435,34.93,81233.94,0.0,0.85029,9e-05,18.15956]
[1778800563471,34.93,81236.52,0.0,0.85052,9e-05,18.14128]
[1778800568505,34.93,81236.02,0.0,0.85049,9e-05,18.14362]
[1778800569513,34.93,81227.65,0.0,0.84978,9e-05,18.19969]
[1778800570520,34.93,81226.23,0.0,0.84966,9e-05,18.20891]
[1778800578576,34.92,81223.23,0.0,0.84941,9e-05,18.22794]
[1778800582604,34.92,81217.84,0.0,0.84896,9e-05,18.26298]
[1778800589652,34.92,81215.41,0.0,0.84878,9e-05,18.2775]
[1778800594687,34.92,81210.46,0.0,0.84839,9e-05,18.30564]
[1778800600729,34.92,81208.76,0.0,0.84824,9e-05,18.31683]
[1778800606772,34.91,81205.97,0.0,0.84802,9e-05,18.33443]
[1778800614022,34.91,81212.76,0.0,0.84861,9e-05,18.28817]
[1778800615835,34.91,81218.15,0.0,0.84908,9e-05,18.25167]
[1778800620871,34.91,81222.43,0.0,0.84946,9e-05,18.22229]
[1778800625904,34.91,81222.55,0.0,0.84948,9e-05,18.22078]
[1778800630939,34.91,81226.83,0.0,0.84985,9e-05,18.19138]
[1778800634162,34.91,81232.37,0.0,0.85033,9e-05,18.15384]
[1778800640002,34.91,81233.64,0.0,0.85045,9e-05,18.14469]
[1778800642015,34.91,81226.51,0.0,0.84984,9e-05,18.19219]
[1778800647053,34.9,81230.75,0.0,0.85022,9e-05,18.16291]
[1778800652088,34.9,81233.42,0.0,0.85048,9e-05,18.14033]
[1778800657125,34.9,81236.2,0.0,0.85073,9e-05,18.12084]
[1778800662162,34.9,81237.96,0.0,0.85089,9e-05,18.10823]
[1778800667195,34.9,81238.75,0.0,0.85096,9e-05,18.10213]
[1778800672229,34.9,81237.91,0.0,0.8509,9e-05,18.10695]
[1778800674443,34.9,81232.71,0.0,0.85046,9e-05,18.14132]
[1778800680284,34.89,81230.68,0.0,0.8503,9e-05,18.15392]
[1778800687335,34.89,81230.19,0.0,0.85028,9e-05,18.1557]
[1778800689347,34.89,81225.01,0.0,0.84984,9e-05,18.19022]
[1778800694583,34.89,81223.49,0.0,0.84972,9e-05,18.19904]
[1778800700424,34.89,81223.26,0.0,0.84972,9e-05,18.19912]
[1778800705459,34.88,81222.21,0.0,0.84965,9e-05,18.20492]
[1778800710494,34.88,81222.82,0.0,0.84972,9e-05,18.19954]
[1778800717543,34.88,81222.71,0.0,0.84975,9e-05,18.19468]
[1778800722578,34.88,81222.64,0.0,0.84976,9e-05,18.19388]
[1778800727613,34.87,81218.23,0.0,0.8494,9e-05,18.22211]
[1778800732649,34.87,81218.36,0.0,0.84943,9e-05,18.21984]
[1778800738690,34.87,81216.85,0.0,0.84932,9e-05,18.22836]
[1778800743728,34.86,81215.32,0.0,0.8492,9e-05,18.23728]
[1778800748762,34.86,81213.84,0.0,0.84909,9e-05,18.2458]
[1778800753797,34.86,81214.35,0.0,0.84915,9e-05,18.24106]
[1778800758833,34.86,81213.73,0.0,0.84912,9e-05,18.24392]
[1778800763868,34.85,81213.37,0.0,0.8491,9e-05,18.24502]
[1778800768903,34.85,81210.15,0.0,0.84884,9e-05,18.26533]
[1778800773938,34.85,81210.89,0.0,0.84895,9e-05,18.25518]
[1778800779979,34.85,81210.91,0.0,0.84897,9e-05,18.25348]
[1778800785214,34.84,81211.38,0.0,0.84902,9e-05,18.24903]
[1778800791055,34.84,81211.57,0.0,0.84906,9e-05,18.24623]
[1778800797099,34.84,81211.16,0.0,0.84904,9e-05,18.24746]
[1778800803140,34.84,81212.2,0.0,0.84915,9e-05,18.23904]
[1778800810189,34.83,81212.17,0.0,0.84917,9e-05,18.23762]
[1778800815425,34.83,81211.32,0.0,0.84911,9e-05,18.24219]
[1778800822273,34.83,81210.89,0.0,0.84909,9e-05,18.24349]
[1778800827308,34.83,81210.83,0.0,0.8491,9e-05,18.24276]
[1778800834361,34.82,81210.94,0.0,0.84915,9e-05,18.23663]
[1778800840402,34.82,81210.3,0.0,0.84911,9e-05,18.23961]
[1778800845640,34.82,81209.5,0.0,0.84906,9e-05,18.24365]
[1778800851484,34.82,81209.48,0.0,0.84908,9e-05,18.24244]
[1778800856514,34.81,81209.73,0.0,0.84911,9e-05,18.23965]
[1778800861549,34.81,81212.04,0.0,0.84932,9e-05,18.2231]
[1778800866586,34.81,81209.65,0.0,0.84913,9e-05,18.23811]
[1778800871621,34.81,81209.96,0.0,0.84917,9e-05,18.23495]
[1778800878674,34.81,81210.86,0.0,0.84927,9e-05,18.22743]
[1778800885719,34.8,81210.73,0.0,0.84927,9e-05,18.22688]
[1778800890755,34.8,81210.81,0.0,0.84929,9e-05,18.22533]
[1778800895789,34.8,81210.19,0.0,0.84928,9e-05,18.22468]
[1778800901832,34.8,81209.7,0.0,0.84925,9e-05,18.22676]
[1778800906866,34.79,81207.8,0.0,0.8491,9e-05,18.23845]
[1778800913915,34.79,81206.69,0.0,0.84902,9e-05,18.24432]
[1778800920965,34.79,81207.36,0.0,0.8491,9e-05,18.23828]
[1778800926203,34.79,81205.75,0.0,0.84897,9e-05,18.24795]
[1778800935068,34.78,81206.13,0.0,0.84903,9e-05,18.24329]
[1778800939096,34.78,81197.1,0.0,0.84826,9e-05,18.30309]
[1778800941110,34.78,81187.69,0.0,0.84745,9e-05,18.36579]
[1778800946344,34.78,81186.42,0.0,0.84737,9e-05,18.37256]
[1778800952187,34.77,81186.28,0.0,0.8474,9e-05,18.36763]
[1778800957222,34.77,81189.19,0.0,0.84768,9e-05,18.34641]
[1778800960243,34.77,81180.62,0.0,0.84694,9e-05,18.40318]
[1778800961250,34.77,81169.55,0.0,0.84597,9e-05,18.47773]
[1778800962257,34.77,81168.29,0.0,0.84586,9e-05,18.48616]
[1778800967292,34.77,81170.44,0.0,0.84605,9e-05,18.47144]
[1778800972328,34.77,81172.85,0.0,0.84627,9e-05,18.455]
[1778800977362,34.77,81173.48,0.0,0.84633,9e-05,18.45052]
[1778800983404,34.77,81173.87,0.0,0.84636,9e-05,18.44753]
[1778800989446,34.77,81176.21,0.0,0.84658,9e-05,18.43134]
[1778800994486,34.76,81180.06,0.0,0.84692,9e-05,18.40509]
[1778801004559,34.76,81178.5,0.0,0.84679,9e-05,18.41476]
[1778801009595,34.76,81179.48,0.0,0.84688,9e-05,18.40775]
[1778801014629,34.76,81180.56,0.0,0.847,9e-05,18.39621]
[1778801019665,34.76,81181.8,0.0,0.84712,9e-05,18.38743]
[1778801024700,34.76,81182.22,0.0,0.84716,9e-05,18.38406]
[1778801029735,34.76,81184.67,0.0,0.84738,9e-05,18.36718]
[1778801034769,34.76,81187.41,0.0,0.84762,9e-05,18.34848]
[1778801041820,34.76,81185.07,0.0,0.84742,9e-05,18.36391]
[1778801045847,34.76,81186.51,0.0,0.84755,9e-05,18.35413]
[1778801050881,34.76,81201.05,0.0,0.84882,9e-05,18.25596]
[1778801051892,34.76,81205.09,0.0,0.84917,9e-05,18.22873]
[1778801056924,34.76,81202.98,0.0,0.84898,9e-05,18.24298]
[1778801057945,34.76,81208.81,0.0,0.84949,9e-05,18.20352]
[1778801058944,34.76,81215.36,0.0,0.85006,9e-05,18.15927]
[1778801059949,34.76,81230.56,0.0,0.85136,9e-05,18.05689]
[1778801060956,34.76,81237.89,0.0,0.85199,9e-05,18.00756]
[1778801061963,34.76,81246.16,0.0,0.85269,9e-05,17.95199]
[1778801062971,34.76,81250.56,0.0,0.85306,8e-05,17.92252]
[1778801065992,34.76,81251.61,0.0,0.85315,8e-05,17.91599]
[1778801073040,34.76,81250.08,0.0,0.85302,8e-05,17.92391]
[1778801078075,34.76,81248.21,0.0,0.85285,8e-05,17.93759]
[1778801081096,34.76,81252.37,0.0,0.8532,8e-05,17.90966]
[1778801083110,34.76,81264.77,0.0,0.85425,8e-05,17.82639]
[1778801084117,34.76,81269.35,0.0,0.85464,8e-05,17.79579]
[1778801088146,34.76,81269.5,0.0,0.85464,8e-05,17.79561]
[1778801091165,34.77,81264.18,0.0,0.85418,8e-05,17.83192]
[1778801097431,34.77,81265.43,0.0,0.85428,8e-05,17.82445]
[1778801103250,34.77,81264.11,0.0,0.85415,8e-05,17.83424]
[1778801110300,34.77,81263.13,0.0,0.85406,8e-05,17.84175]
[1778801113329,34.77,81255.53,0.0,0.85341,8e-05,17.89319]
[1778801116350,34.77,81254.83,0.0,0.85335,8e-05,17.89804]
[1778801121385,34.77,81250.78,0.0,0.85301,8e-05,17.92549]
[1778801126420,34.77,81249.57,0.0,0.8529,8e-05,17.93387]
[1778801134476,34.77,81247.11,0.0,0.85271,9e-05,17.94698]
[1778801140518,34.77,81245.23,0.0,0.85255,9e-05,17.95998]
[1778801145557,34.77,81246.0,0.0,0.85261,9e-05,17.95518]
[1778801151597,34.78,81246.83,0.0,0.85267,9e-05,17.95021]
[1778801156634,34.78,81252.13,0.0,0.85311,8e-05,17.91522]
[1778801161674,34.78,81250.55,0.0,0.85297,8e-05,17.92651]
[1778801166705,34.78,81252.22,0.0,0.85311,8e-05,17.91582]
[1778801171739,34.78,81255.52,0.0,0.85338,8e-05,17.89429]
[1778801176784,34.78,81258.2,0.0,0.8536,8e-05,17.87703]
[1778801182819,34.78,81259.32,0.0,0.85368,8e-05,17.87058]
[1778801188068,34.79,81260.58,0.0,0.85377,8e-05,17.86342]
[1778801193896,34.79,81259.97,0.0,0.85372,8e-05,17.86506]
[1778801198930,34.79,81258.68,0.0,0.8536,8e-05,17.87487]
[1778801203966,34.79,81262.16,0.0,0.85388,8e-05,17.85263]
[1778801209001,34.79,81264.7,0.0,0.85408,8e-05,17.83678]
[1778801214035,34.8,81269.2,0.0,0.85445,8e-05,17.80769]
[1778801219070,34.8,81271.21,0.0,0.8546,8e-05,17.79537]
[1778801224105,34.8,81273.35,0.0,0.85477,8e-05,17.78208]
[1778801232162,34.8,81275.23,0.0,0.85491,8e-05,17.77099]
[1778801238420,34.81,81281.19,0.0,0.85539,8e-05,17.73223]
[1778801244246,34.81,81285.44,0.0,0.85573,8e-05,17.70505]
[1778801249281,34.81,81286.46,0.0,0.85581,8e-05,17.69932]
[1778801254321,34.81,81288.73,0.0,0.85601,8e-05,17.68128]
[1778801259351,34.81,81290.04,0.0,0.85611,8e-05,17.67341]
[1778801264386,34.81,81291.35,0.0,0.8562,8e-05,17.66548]
[1778801269421,34.82,81291.86,0.0,0.85624,8e-05,17.66296]
[1778801276470,34.82,81296.07,0.0,0.85657,8e-05,17.6362]
[1778801281505,34.82,81294.74,0.0,0.85645,8e-05,17.64623]
[1778801286540,34.82,81294.79,0.0,0.85644,8e-05,17.64699]
[1778801296610,34.83,81294.26,0.0,0.85637,8e-05,17.65274]
[1778801301647,34.83,81292.77,0.0,0.85623,8e-05,17.66382]
[1778801306681,34.83,81291.8,0.0,0.85613,8e-05,17.67143]
[1778801311715,34.83,81290.32,0.0,0.85602,8e-05,17.67869]
[1778801316752,34.84,81290.32,0.0,0.85601,8e-05,17.67982]
[1778801322794,34.84,81289.5,0.0,0.85592,8e-05,17.68663]
[1778801327829,34.84,81286.87,0.0,0.85569,8e-05,17.70533]
[1778801332865,34.84,81288.87,0.0,0.85584,8e-05,17.69297]
[1778801339123,34.84,81289.17,0.0,0.85585,8e-05,17.69251]
[1778801341930,34.85,81307.58,0.0,0.85738,8e-05,17.56978]
[1778801342937,34.85,81314.17,0.0,0.85792,8e-05,17.52566]
[1778801343944,34.85,81314.43,0.0,0.85794,8e-05,17.52411]
[1778801349198,34.85,81317.82,0.0,0.85822,8e-05,17.50154]
[1778801355026,34.84,81315.25,0.0,0.85802,8e-05,17.51743]
[1778801358048,34.84,81321.46,0.0,0.85854,8e-05,17.47541]
[1778801363077,34.84,81321.17,0.0,0.85853,8e-05,17.47683]
[1778801365095,34.84,81333.15,0.0,0.85951,8e-05,17.39644]
[1778801368113,34.84,81338.34,0.0,0.85994,8e-05,17.36181]
[1778801373147,34.84,81341.9,0.0,0.86025,8e-05,17.33445]
[1778801376169,34.84,81348.42,0.0,0.86078,8e-05,17.29098]
[1778801381203,34.84,81346.51,0.0,0.86062,8e-05,17.30414]
[1778801386240,34.84,81341.11,0.0,0.86018,8e-05,17.34055]
[1778801388252,34.84,81333.95,0.0,0.85959,8e-05,17.38847]
[1778801389259,34.84,81333.01,0.0,0.85951,8e-05,17.39471]
[1778801394294,34.84,81332.77,0.0,0.8595,8e-05,17.39601]
[1778801399549,34.84,81331.91,0.0,0.85943,8e-05,17.40148]
[1778801405374,34.84,81329.23,0.0,0.85921,8e-05,17.41898]
[1778801411413,34.84,81327.39,0.0,0.85907,8e-05,17.43088]
[1778801416449,34.84,81326.07,0.0,0.85896,8e-05,17.43942]
[1778801422490,34.84,81326.13,0.0,0.85897,8e-05,17.4387]
[1778801427526,34.84,81325.66,0.0,0.85894,8e-05,17.44156]
[1778801432560,34.84,81326.47,0.0,0.85903,8e-05,17.43208]
[1778801439831,34.84,81326.45,0.0,0.85903,8e-05,17.43178]
[1778801442632,34.84,81320.22,0.0,0.85852,8e-05,17.47333]
[1778801443642,34.84,81317.99,0.0,0.85834,8e-05,17.48815]
[1778801449901,34.84,81312.81,0.0,0.85792,8e-05,17.5222]
[1778801455721,34.84,81311.42,0.0,0.8578,8e-05,17.53186]
[1778801460758,34.84,81309.2,0.0,0.85761,8e-05,17.54688]
[1778801462771,34.84,81316.18,0.0,0.85819,8e-05,17.50022]
[1778801468812,34.84,81314.15,0.0,0.85801,8e-05,17.5144]
[1778801471845,34.84,81309.25,0.0,0.85761,8e-05,17.54673]
[1778801472840,34.84,81297.97,0.0,0.85668,8e-05,17.62211]
[1778801473847,34.84,81297.83,0.0,0.85667,8e-05,17.62276]
[1778801478883,34.83,81297.11,0.0,0.85663,8e-05,17.62615]
[1778801483918,34.83,81298.76,0.0,0.85677,8e-05,17.61494]
[1778801488953,34.83,81297.64,0.0,0.85668,8e-05,17.62231]
[1778801494995,34.83,81299.91,0.0,0.85689,8e-05,17.60308]
[1778801500252,34.83,81299.61,0.0,0.85686,8e-05,17.60525]
[1778801506072,34.83,81296.07,0.0,0.85657,8e-05,17.62902]
[1778801511107,34.83,81299.92,0.0,0.85689,8e-05,17.60323]
[1778801514129,34.83,81303.38,0.0,0.85718,8e-05,17.58022]
[1778801519163,34.83,81301.13,0.0,0.85698,8e-05,17.59559]
[1778801523192,34.84,81308.15,0.0,0.85756,8e-05,17.54898]
[1778801529238,34.84,81308.05,0.0,0.85755,8e-05,17.55026]
[1778801534272,34.84,81303.93,0.0,0.85721,8e-05,17.57713]
[1778801539307,34.83,81301.41,0.0,0.85701,8e-05,17.59336]
[1778801544342,34.83,81300.94,0.0,0.85698,8e-05,17.5959]
[1778801549378,34.83,81296.52,0.0,0.85662,8e-05,17.62508]
[1778801555419,34.83,81298.34,0.0,0.85679,8e-05,17.60943]
[1778801560454,34.83,81296.77,0.0,0.85665,8e-05,17.62019]
[1778801565491,34.83,81297.74,0.0,0.85673,8e-05,17.61388]
[1778801566496,34.83,81305.16,0.0,0.85735,8e-05,17.5642]
[1778801567503,34.83,81307.84,0.0,0.85757,8e-05,17.54636]
[1778801572538,34.83,81306.24,0.0,0.85744,8e-05,17.55667]
[1778801577574,34.83,81303.16,0.0,0.8572,8e-05,17.57651]
[1778801582608,34.83,81302.53,0.0,0.85714,8e-05,17.58073]
[1778801588650,34.83,81302.7,0.0,0.85716,8e-05,17.57984]
[1778801593685,34.83,81302.18,0.0,0.85711,8e-05,17.58355]
[1778801599731,34.83,81302.35,0.0,0.85712,8e-05,17.58267]
[1778801604763,34.83,81302.89,0.0,0.85716,8e-05,17.57928]
[1778801608791,34.83,81312.75,0.0,0.85798,8e-05,17.51344]
[1778801609798,34.83,81314.55,0.0,0.85813,8e-05,17.50126]
[1778801614832,34.83,81313.19,0.0,0.85805,8e-05,17.50604]
[1778801619867,34.83,81310.2,0.0,0.8578,8e-05,17.52559]
[1778801624902,34.83,81312.16,0.0,0.85797,8e-05,17.51205]
[1778801629937,34.83,81314.1,0.0,0.85814,8e-05,17.49872]
[1778801635979,34.83,81316.5,0.0,0.85834,8e-05,17.48232]
[1778801641235,34.83,81317.92,0.0,0.85846,8e-05,17.47253]
[1778801647059,34.83,81319.07,0.0,0.85856,8e-05,17.46449]
[1778801652094,34.83,81319.89,0.0,0.85863,8e-05,17.45871]
[1778801657130,34.83,81322.36,0.0,0.85884,8e-05,17.44142]
[1778801662165,34.83,81326.94,0.0,0.85922,8e-05,17.41043]
[1778801669214,34.83,81329.63,0.0,0.85945,8e-05,17.39246]
[1778801674257,34.83,81333.7,0.0,0.85981,8e-05,17.36097]
[1778801679286,34.82,81333.21,0.0,0.85978,8e-05,17.36305]
[1778801680294,34.82,81325.23,0.0,0.85913,8e-05,17.41621]
[1778801681516,34.82,81319.07,0.0,0.85862,8e-05,17.45728]
[1778801687343,34.82,81317.09,0.0,0.85847,8e-05,17.46998]
[1778801688349,34.82,81306.3,0.0,0.85757,8e-05,17.54216]
[1778801689361,34.82,81301.46,0.0,0.85717,8e-05,17.57438]
[1778801696405,34.82,81300.87,0.0,0.85713,8e-05,17.57823]
[1778801701657,34.82,81298.08,0.0,0.8569,8e-05,17.59659]
[1778801709496,34.82,81298.94,0.0,0.85698,8e-05,17.59016]
[1778801719567,34.82,81299.89,0.0,0.85705,8e-05,17.58443]
[1778801726616,34.82,81297.44,0.0,0.85685,8e-05,17.60018]
[1778801732658,34.82,81296.18,0.0,0.85678,8e-05,17.60419]
[1778801738709,34.82,81295.33,0.0,0.85672,8e-05,17.60928]
[1778801743742,34.82,81295.09,0.0,0.8567,8e-05,17.61032]
[1778801745754,34.82,81289.62,0.0,0.85625,8e-05,17.64677]
[1778801748779,34.81,81280.01,0.0,0.85545,8e-05,17.71073]
[1778801749783,34.81,81282.03,0.0,0.85562,8e-05,17.69694]
[1778801754819,34.81,81282.83,0.0,0.8557,8e-05,17.69044]
[1778801762081,34.81,81284.34,0.0,0.85585,8e-05,17.67875]
[1778801768919,34.81,81284.66,0.0,0.85589,8e-05,17.6751]
[1778801774961,34.8,81285.52,0.0,0.85598,8e-05,17.66807]
[1778801779996,34.8,81285.35,0.0,0.85598,8e-05,17.66817]
[1778801785037,34.8,81285.71,0.0,0.85602,8e-05,17.66472]
[1778801790071,34.8,81284.02,0.0,0.85589,8e-05,17.675]
[1778801795106,34.8,81283.53,0.0,0.85588,8e-05,17.67428]
[1778801800141,34.8,81284.45,0.0,0.85596,8e-05,17.66818]
[1778801805176,34.8,81284.05,0.0,0.85592,8e-05,17.67089]
[1778801810211,34.8,81284.04,0.0,0.85592,8e-05,17.67091]
[1778801815247,34.8,81285.09,0.0,0.85601,8e-05,17.66385]
[1778801820281,34.8,81287.02,0.0,0.85617,8e-05,17.65091]
[1778801822502,34.8,81292.37,0.0,0.85662,8e-05,17.61503]
[1778801824312,34.8,81287.17,0.0,0.85618,8e-05,17.65001]
[1778801826324,34.8,81291.71,0.0,0.85656,8e-05,17.61954]
[1778801829343,34.8,81292.73,0.0,0.85664,8e-05,17.61285]
[1778801834379,34.8,81292.7,0.0,0.85664,8e-05,17.61329]
[1778801836394,34.8,81299.04,0.0,0.85717,8e-05,17.57086]
[1778801837401,34.8,81301.49,0.0,0.85737,8e-05,17.55453]
[1778801842642,34.8,81302.24,0.0,0.85743,8e-05,17.5493]
[1778801848478,34.8,81302.33,0.0,0.85744,8e-05,17.54906]
[1778801853513,34.8,81302.58,0.0,0.85749,8e-05,17.54331]
[1778801860573,34.8,81302.86,0.0,0.85752,8e-05,17.54071]
[1778801865598,34.8,81304.56,0.0,0.85766,8e-05,17.52892]
[1778801870632,34.8,81304.74,0.0,0.85769,8e-05,17.52687]
[1778801875671,34.79,81307.28,0.0,0.85791,8e-05,17.50858]
[1778801880703,34.79,81306.82,0.0,0.85789,8e-05,17.51043]
[1778801885737,34.79,81306.45,0.0,0.85787,8e-05,17.5117]
[1778801890772,34.79,81307.28,0.0,0.85796,8e-05,17.50495]
[1778801895807,34.79,81306.4,0.0,0.8579,8e-05,17.50972]
[1778801901850,34.78,81306.17,0.0,0.8579,8e-05,17.50992]
[1778801906885,34.78,81305.83,0.0,0.85788,8e-05,17.51135]
[1778801911919,34.78,81304.16,0.0,0.85776,8e-05,17.51885]
[1778801916955,34.78,81302.75,0.0,0.85765,8e-05,17.5274]
[1778801920986,34.78,81296.52,0.0,0.85714,8e-05,17.56874]
[1778801927029,34.78,81294.49,0.0,0.85698,8e-05,17.58216]
[1778801933273,34.78,81290.44,0.0,0.85664,8e-05,17.60913]
[1778801939112,34.78,81287.44,0.0,0.85639,8e-05,17.62904]
[1778801944149,34.78,81284.52,0.0,0.85615,8e-05,17.64836]
[1778801946162,34.78,81283.35,0.0,0.85606,8e-05,17.656]
[1778801947170,34.78,81277.43,0.0,0.85556,8e-05,17.69563]
[1778801948176,34.78,81272.55,0.0,0.85515,8e-05,17.72823]
[1778801950190,34.78,81272.72,0.0,0.85517,8e-05,17.72688]
[1778801959254,34.77,81274.54,0.0,0.85535,8e-05,17.7127]
[1778801962281,34.77,81269.48,0.0,0.85493,8e-05,17.74605]
[1778801963488,34.77,81267.38,0.0,0.85475,8e-05,17.76014]
[1778801967318,34.77,81263.22,0.0,0.85441,8e-05,17.7876]
[1778801972349,34.77,81259.61,0.0,0.85413,8e-05,17.80764]
[1778801977386,34.77,81257.62,0.0,0.85397,8e-05,17.8203]
[1778801980405,34.77,81252.58,0.0,0.85355,8e-05,17.85336]
[1778801987454,34.77,81251.66,0.0,0.85349,8e-05,17.85844]
[1778801989469,34.76,81243.16,0.0,0.85277,9e-05,17.91532]
[1778801994505,34.76,81240.96,0.0,0.85259,9e-05,17.92919]
[1778802000547,34.76,81241.22,0.0,0.85263,9e-05,17.92639]
[1778802002560,34.76,81230.39,0.0,0.85171,9e-05,17.99887]
[1778802003770,34.76,81229.85,0.0,0.85167,9e-05,18.00194]
[1778802011625,34.76,81229.42,0.0,0.85166,9e-05,18.00271]
[1778802016661,34.75,81228.2,0.0,0.85157,9e-05,18.00926]
[1778802021693,34.75,81228.89,0.0,0.85165,9e-05,18.00294]
[1778802026729,34.75,81228.53,0.0,0.85164,9e-05,18.00359]
[1778802031763,34.74,81224.02,0.0,0.85131,9e-05,18.02801]
[1778802036802,34.74,81220.06,0.0,0.85098,9e-05,18.05365]
[1778802037805,34.74,81213.64,0.0,0.85043,9e-05,18.0966]
[1778802042840,34.74,81213.96,0.0,0.85047,9e-05,18.09329]
[1778802047878,34.74,81213.94,0.0,0.85049,9e-05,18.09203]
[1778802052914,34.73,81215.37,0.0,0.85063,9e-05,18.08099]
[1778802057949,34.73,81216.56,0.0,0.85075,9e-05,18.07156]
[1778802062985,34.73,81216.52,0.0,0.85076,9e-05,18.07035]
[1778802068020,34.72,81217.42,0.0,0.85086,9e-05,18.06279]
[1778802073054,34.72,81213.89,0.0,0.85057,9e-05,18.08518]
[1778802078089,34.72,81215.2,0.0,0.8507,9e-05,18.07561]
[1778802083124,34.72,81220.05,0.0,0.85112,9e-05,18.0425]
[1778802084369,34.72,81225.96,0.0,0.85163,9e-05,18.00263]
[1778802087152,34.72,81225.83,0.0,0.85162,9e-05,18.00342]
[1778802094438,34.72,81225.96,0.0,0.85165,9e-05,17.99866]
[1778802100245,34.72,81224.57,0.0,0.85153,9e-05,18.00802]
[1778802105284,34.72,81224.01,0.0,0.8515,9e-05,18.0108]
[1778802109308,34.72,81213.56,0.0,0.85061,9e-05,18.08023]
[1778802110314,34.72,81208.36,0.0,0.85016,9e-05,18.11517]
[1778802115349,34.71,81209.66,0.0,0.85028,9e-05,18.10569]
[1778802120384,34.71,81209.78,0.0,0.8503,9e-05,18.10421]
[1778802125420,34.71,81208.02,0.0,0.85016,9e-05,18.1154]
[1778802128440,34.71,81201.96,0.0,0.84964,9e-05,18.15576]
[1778802133475,34.71,81199.86,0.0,0.84947,9e-05,18.169]
[1778802138511,34.71,81201.84,0.0,0.84965,9e-05,18.15485]
[1778802143546,34.71,81203.72,0.0,0.84982,9e-05,18.14146]
[1778802148582,34.71,81205.4,0.0,0.84998,9e-05,18.12949]
[1778802153615,34.7,81207.13,0.0,0.85016,9e-05,18.11343]
[1778802158651,34.7,81208.89,0.0,0.85032,9e-05,18.10107]
[1778802164929,34.7,81213.24,0.0,0.8507,9e-05,18.07111]
[1778802170736,34.7,81214.25,0.0,0.85079,9e-05,18.06391]
[1778802174999,34.7,81208.06,0.0,0.85026,9e-05,18.10518]
[1778802180808,34.7,81211.26,0.0,0.85055,9e-05,18.08296]
[1778802185845,34.7,81214.64,0.0,0.85084,9e-05,18.05972]
[1778802191885,34.7,81213.47,0.0,0.85075,9e-05,18.06722]
[1778802195141,34.7,81205.77,0.0,0.85009,9e-05,18.11891]
[1778802200948,34.7,81203.23,0.0,0.84987,9e-05,18.1356]
[1778802205986,34.7,81205.79,0.0,0.85008,9e-05,18.11907]
[1778802212026,34.7,81206.91,0.0,0.85021,9e-05,18.1075]
[1778802217061,34.7,81204.65,0.0,0.85002,9e-05,18.12213]
[1778802222098,34.69,81202.92,0.0,0.84988,9e-05,18.13295]
[1778802228139,34.69,81202.66,0.0,0.84987,9e-05,18.13347]
[1778802234181,34.69,81199.87,0.0,0.84965,9e-05,18.1512]
[1778802239215,34.69,81198.69,0.0,0.84954,9e-05,18.15933]
[1778802244250,34.69,81197.84,0.0,0.84946,9e-05,18.16557]
[1778802250292,34.69,81196.49,0.0,0.84934,9e-05,18.1754]
[1778802255561,34.69,81195.8,0.0,0.84927,9e-05,18.18066]
[1778802261371,34.7,81195.27,0.0,0.84922,9e-05,18.18467]
[1778802265631,34.7,81189.94,0.0,0.84875,9e-05,18.22098]
[1778802272446,34.7,81187.07,0.0,0.84852,9e-05,18.23692]
[1778802277482,34.7,81190.21,0.0,0.84879,9e-05,18.21608]
[1778802282516,34.7,81191.36,0.0,0.84888,9e-05,18.20876]
[1778802285772,34.7,81198.07,0.0,0.84946,9e-05,18.16385]
[1778802291579,34.7,81195.12,0.0,0.84921,9e-05,18.18351]
[1778802296614,34.7,81193.35,0.0,0.84906,9e-05,18.19485]
[1778802301651,34.7,81190.85,0.0,0.84885,9e-05,18.21092]
[1778802304673,34.7,81182.72,0.0,0.84815,9e-05,18.26569]
[1778802309706,34.7,81178.94,0.0,0.84782,9e-05,18.29117]
[1778802314741,34.7,81185.71,0.0,0.84841,9e-05,18.24559]
[1778802319778,34.7,81185.93,0.0,0.84842,9e-05,18.24442]
[1778802326055,34.7,81184.48,0.0,0.84829,9e-05,18.2546]
[1778802331862,34.7,81183.57,0.0,0.84823,9e-05,18.25722]
[1778802336897,34.7,81183.93,0.0,0.84826,9e-05,18.25509]
[1778802341932,34.7,81184.18,0.0,0.84828,9e-05,18.25375]
[1778802343946,34.7,81178.78,0.0,0.8478,9e-05,18.29028]
[1778802344954,34.7,81173.7,0.0,0.84736,9e-05,18.32456]
[1778802346195,34.7,81172.03,0.0,0.84721,9e-05,18.33575]
[1778802349988,34.7,81167.79,0.0,0.84684,9e-05,18.36473]
[1778802355025,34.7,81168.58,0.0,0.8469,9e-05,18.35989]
[1778802358050,34.7,81156.76,0.0,0.84586,9e-05,18.43982]
[1778802361074,34.7,81161.8,0.0,0.8463,9e-05,18.40583]
[1778802366353,34.7,81132.11,0.0,0.84369,9e-05,18.60513]
[1778802368138,34.7,81086.26,0.0,0.83958,9e-05,18.91398]
[1778802369149,34.7,81085.07,0.0,0.83948,9e-05,18.92142]
[1778802370146,34.7,81079.06,0.0,0.83893,9e-05,18.96192]
[1778802371151,34.7,81069.11,0.0,0.83804,9e-05,19.02828]
[1778802372165,34.7,81063.41,0.0,0.83752,9e-05,19.06645]
[1778802373173,34.7,81058.52,0.0,0.83708,9e-05,19.09915]
[1778802374177,34.69,81051.05,0.0,0.8364,9e-05,19.14916]
[1778802375185,34.69,81048.39,0.0,0.83615,9e-05,19.16693]
[1778802380220,34.69,81043.63,0.0,0.83575,9e-05,19.19664]
[1778802385254,34.67,81052.07,0.0,0.83663,9e-05,19.13179]
[1778802386261,34.67,81053.65,0.0,0.83677,9e-05,19.12103]
[1778802391306,34.67,81059.76,0.0,0.83736,9e-05,19.07553]
[1778802396342,34.67,81063.15,0.0,0.83768,9e-05,19.05243]
[1778802400370,34.67,81068.23,0.0,0.83814,9e-05,19.01821]
[1778802405404,34.67,81064.04,0.0,0.83776,9e-05,19.0466]
[1778802407418,34.67,81070.59,0.0,0.83835,9e-05,19.00239]
[1778802411446,34.67,81078.0,0.0,0.83903,9e-05,18.95257]
[1778802416700,34.67,81081.26,0.0,0.83932,9e-05,18.93099]
[1778802422537,34.67,81080.42,0.0,0.83923,9e-05,18.93714]
[1778802428579,34.68,81080.62,0.0,0.83925,9e-05,18.93619]
[1778802433615,34.68,81082.55,0.0,0.83942,9e-05,18.92346]
[1778802436842,34.68,81087.79,0.0,0.83989,9e-05,18.8883]
[1778802437644,34.68,81087.99,0.0,0.83991,9e-05,18.88694]
[1778802438651,34.68,81091.37,0.0,0.84021,9e-05,18.86424]
[1778802442680,34.68,81093.52,0.0,0.8404,9e-05,18.85031]
[1778802447718,34.68,81095.64,0.0,0.84059,9e-05,18.83637]
[1778802452750,34.68,81092.85,0.0,0.84036,9e-05,18.85115]
[1778802457785,34.68,81093.35,0.0,0.84041,9e-05,18.84751]
[1778802462820,34.68,81093.35,0.0,0.84041,9e-05,18.84726]
[1778802468865,34.68,81097.07,0.0,0.84075,9e-05,18.82225]
[1778802473897,34.68,81096.45,0.0,0.84068,9e-05,18.82741]
[1778802478933,34.68,81095.19,0.0,0.84055,9e-05,18.83682]
[1778802483967,34.68,81094.01,0.0,0.84044,9e-05,18.84565]
[1778802489002,34.68,81092.86,0.0,0.84032,9e-05,18.85418]
[1778802495046,34.69,81093.69,0.0,0.84039,9e-05,18.84954]
[1778802500084,34.69,81093.7,0.0,0.84038,9e-05,18.84962]
[1778802505119,34.69,81092.63,0.0,0.84028,9e-05,18.85719]
[1778802510156,34.69,81089.75,0.0,0.84003,9e-05,18.87642]
[1778802515190,34.69,81091.42,0.0,0.84021,9e-05,18.86088]
[1778802520225,34.69,81092.15,0.0,0.84028,9e-05,18.8556]
[1778802525264,34.68,81086.6,0.0,0.83978,9e-05,18.89267]
[1778802530306,34.68,81084.36,0.0,0.83958,9e-05,18.90777]
[1778802535338,34.68,81087.09,0.0,0.83983,9e-05,18.88894]
[1778802539365,34.68,81093.35,0.0,0.8404,9e-05,18.8467]
[1778802544400,34.68,81091.21,0.0,0.84021,9e-05,18.86077]
[1778802550442,34.68,81091.54,0.0,0.84024,9e-05,18.85806]
[1778802555477,34.68,81091.37,0.0,0.84023,9e-05,18.8588]
[1778802560512,34.68,81091.94,0.0,0.84029,9e-05,18.85479]
[1778802563536,34.68,81086.43,0.0,0.83979,9e-05,18.89173]
[1778802564540,34.68,81081.29,0.0,0.83933,9e-05,18.92627]
[1778802566553,34.68,81079.59,0.0,0.83917,9e-05,18.93781]
[1778802571588,34.68,81079.74,0.0,0.83921,9e-05,18.93315]
[1778802576629,34.68,81078.23,0.0,0.83907,9e-05,18.94364]
[1778802581661,34.68,81078.21,0.0,0.83906,9e-05,18.94387]
[1778802584682,34.68,81083.55,0.0,0.83955,9e-05,18.90747]
[1778802589718,34.68,81079.95,0.0,0.83924,9e-05,18.93104]
[1778802594753,34.68,81081.64,0.0,0.8394,9e-05,18.91884]
[1778802598779,34.68,81085.46,0.0,0.83975,9e-05,18.89253]
[1778802601801,34.68,81084.03,0.0,0.83962,9e-05,18.90218]
[1778802604830,34.68,81077.56,0.0,0.83903,9e-05,18.94596]
[1778802609860,34.68,81076.49,0.0,0.83894,9e-05,18.95303]
[1778802614893,34.67,81074.68,0.0,0.83879,9e-05,18.96426]
[1778802619928,34.67,81072.46,0.0,0.8386,9e-05,18.97839]
[1778802624963,34.67,81069.91,0.0,0.83836,9e-05,18.99555]
[1778802629998,34.67,81064.9,0.0,0.83791,9e-05,19.02925]
[1778802635033,34.67,81057.36,0.0,0.83725,9e-05,19.07598]
[1778802636042,34.67,81053.41,0.0,0.83689,9e-05,19.10238]
[1778802641075,34.67,81053.0,0.0,0.83686,9e-05,19.10452]
[1778802644096,34.67,81046.86,0.0,0.8363,9e-05,19.14544]
[1778802649132,34.67,81043.03,0.0,0.83596,9e-05,19.17036]
[1778802654166,34.67,81038.31,0.0,0.83554,9e-05,19.20114]
[1778802659201,34.66,81034.6,0.0,0.83522,9e-05,19.22484]
[1778802664242,34.66,81031.03,0.0,0.8349,9e-05,19.2475]
[1778802669273,34.66,81030.91,0.0,0.83491,9e-05,19.24676]
[1778802674309,34.65,81033.32,0.0,0.83516,9e-05,19.22899]
[1778802676327,34.65,81038.48,0.0,0.83564,9e-05,19.19367]
[1778802677330,34.65,81044.07,0.0,0.83616,9e-05,19.15579]
[1778802678540,34.65,81058.55,0.0,0.83749,9e-05,19.05778]
[1778802679343,34.65,81058.55,0.0,0.83749,9e-05,19.05751]
[1778802683372,34.65,81073.03,0.0,0.83883,9e-05,18.95878]
[1778802684379,34.65,81074.73,0.0,0.83898,9e-05,18.94717]
[1778802689413,34.65,81077.99,0.0,0.83929,9e-05,18.92453]
[1778802694448,34.65,81077.17,0.0,0.83925,9e-05,18.9251]
[1778802699483,34.64,81075.89,0.0,0.83916,9e-05,18.93193]
[1778802704518,34.64,81078.81,0.0,0.83945,9e-05,18.9104]
[1778802709554,34.64,81081.01,0.0,0.83967,9e-05,18.89373]
[1778802714588,34.63,81079.68,0.0,0.83957,9e-05,18.90092]
[1778802720634,34.63,81079.55,0.0,0.83959,9e-05,18.89959]
[1778802724662,34.63,81076.63,0.0,0.83935,9e-05,18.91779]
[1778802729696,34.62,81076.1,0.0,0.83932,9e-05,18.91945]
[1778802734730,34.62,81077.6,0.0,0.83948,9e-05,18.90767]
[1778802739765,34.61,81077.4,0.0,0.83949,9e-05,18.90717]
[1778802745807,34.61,81072.07,0.0,0.83902,9e-05,18.94169]
[1778802750843,34.61,81069.82,0.0,0.83882,9e-05,18.95635]
[1778802756887,34.61,81069.69,0.0,0.83885,9e-05,18.95201]
[1778802757892,34.61,81080.77,0.0,0.83986,9e-05,18.87691]
[1778802759116,34.61,81082.93,0.0,0.84006,9e-05,18.86218]
[1778802764942,34.61,81082.68,0.0,0.84005,9e-05,18.86323]
[1778802769976,34.61,81082.66,0.0,0.84005,9e-05,18.86277]
[1778802775015,34.61,81086.08,0.0,0.84036,9e-05,18.83976]
[1778802780050,34.6,81086.62,0.0,0.84042,9e-05,18.83569]
[1778802785088,34.6,81083.61,0.0,0.84015,9e-05,18.85563]
[1778802790124,34.6,81084.06,0.0,0.8402,9e-05,18.8521]
[1778802796165,34.6,81085.91,0.0,0.84037,9e-05,18.83913]
[1778802801205,34.6,81083.65,0.0,0.84017,9e-05,18.85398]
[1778802806235,34.6,81083.35,0.0,0.84015,9e-05,18.85558]
[1778802811271,34.6,81084.96,0.0,0.84032,9e-05,18.8405]
[1778802817313,34.6,81086.94,0.0,0.84051,9e-05,18.82684]
[1778802822347,34.6,81086.89,0.0,0.8405,9e-05,18.82697]
[1778802827382,34.6,81087.08,0.0,0.84052,9e-05,18.82549]
[1778802832419,34.6,81087.3,0.0,0.84055,9e-05,18.82383]
[1778802837454,34.6,81086.58,0.0,0.84048,9e-05,18.82852]
[1778802842489,34.6,81077.16,0.0,0.83963,9e-05,18.89191]
[1778802846517,34.6,81072.05,0.0,0.83918,9e-05,18.92586]
[1778802851552,34.59,81066.89,0.0,0.83872,9e-05,18.95993]
[1778802856587,34.59,81065.05,0.0,0.83856,9e-05,18.97149]
[1778802861622,34.59,81060.28,0.0,0.83814,9e-05,19.00284]
[1778802866658,34.59,81058.99,0.0,0.83803,9e-05,19.0106]
[1778802867665,34.59,81053.72,0.0,0.83755,9e-05,19.04625]
[1778802869890,34.59,81050.25,0.0,0.83723,9e-05,19.06964]
[1778802875723,34.59,81050.67,0.0,0.8373,9e-05,19.06272]
[1778802881764,34.59,81050.76,0.0,0.83731,9e-05,19.06188]
[1778802887806,34.59,81050.27,0.0,0.83727,9e-05,19.06496]
[1778802891836,34.59,81056.6,0.0,0.83785,9e-05,19.02206]
[1778802896869,34.59,81055.37,0.0,0.83774,9e-05,19.03023]
[1778802901905,34.59,81054.57,0.0,0.83768,9e-05,19.03461]
[1778802903918,34.58,81049.48,0.0,0.83722,9e-05,19.06858]
[1778802909960,34.58,81045.28,0.0,0.83684,9e-05,19.09621]
[1778802917009,34.58,81042.81,0.0,0.83662,9e-05,19.11268]
[1778802925065,34.58,81040.1,0.0,0.83637,9e-05,19.13076]
[1778802930310,34.58,81044.67,0.0,0.83679,9e-05,19.09975]
[1778802936145,34.58,81046.21,0.0,0.83696,9e-05,19.08517]
[1778802941179,34.58,81045.16,0.0,0.83688,9e-05,19.09129]
[1778802946214,34.58,81044.53,0.0,0.83684,9e-05,19.0943]
[1778802951249,34.57,81044.55,0.0,0.83686,9e-05,19.09287]
[1778802956285,34.57,81043.15,0.0,0.83674,9e-05,19.10107]
[1778802960521,34.57,81052.87,0.0,0.83765,9e-05,19.03426]
[1778802962328,34.57,81055.67,0.0,0.83791,9e-05,19.01521]
[1778802967364,34.57,81053.29,0.0,0.8377,9e-05,19.03032]
[1778802972398,34.57,81053.05,0.0,0.83769,9e-05,19.03151]
[1778802977442,34.57,81050.05,0.0,0.8374,9e-05,19.05244]
[1778802984482,34.57,81048.87,0.0,0.83728,9e-05,19.06125]
[1778802989517,34.57,81049.13,0.0,0.83731,9e-05,19.05949]
[1778802996566,34.57,81051.72,0.0,0.83758,9e-05,19.03772]
[1778803001603,34.57,81056.69,0.0,0.83803,9e-05,19.00393]
[1778803006639,34.57,81057.13,0.0,0.83808,9e-05,19.00049]
[1778803011673,34.57,81059.98,0.0,0.83835,9e-05,18.98071]
[1778803016708,34.57,81066.01,0.0,0.8389,9e-05,18.93946]
[1778803021743,34.57,81069.02,0.0,0.83918,9e-05,18.91873]
[1778803026778,34.56,81070.02,0.0,0.83928,9e-05,18.91154]
[1778803031814,34.56,81071.24,0.0,0.8394,9e-05,18.90285]
[1778803036848,34.56,81072.26,0.0,0.8395,9e-05,18.89545]
[1778803041883,34.56,81076.04,0.0,0.83985,9e-05,18.86942]
[1778803046918,34.56,81075.62,0.0,0.83981,9e-05,18.8718]
[1778803051962,34.56,81076.47,0.0,0.83992,9e-05,18.86172]
[1778803053975,34.56,81068.68,0.0,0.83922,9e-05,18.91421]
[1778803059010,34.56,81070.71,0.0,0.83941,9e-05,18.89967]
[1778803062038,34.56,81051.47,0.0,0.83766,9e-05,19.0294]
[1778803063045,34.56,81049.56,0.0,0.83749,9e-05,19.04201]
[1778803068082,34.56,81045.67,0.0,0.83714,9e-05,19.06763]
[1778803073116,34.55,81039.25,0.0,0.83656,9e-05,19.10987]
[1778803078153,34.55,81035.0,0.0,0.83619,9e-05,19.1371]
[1778803084195,34.55,81032.21,0.0,0.83596,9e-05,19.15426]
[1778803090237,34.54,81031.32,0.0,0.83589,9e-05,19.15877]
[1778803095273,34.54,81031.48,0.0,0.83592,9e-05,19.15661]
[1778803100308,34.54,81030.89,0.0,0.83588,9e-05,19.15962]
[1778803105344,34.54,81032.76,0.0,0.83607,9e-05,19.14605]
[1778803110381,34.54,81031.13,0.0,0.83593,9e-05,19.15622]
[1778803115415,34.53,81031.4,0.0,0.83599,9e-05,19.14964]
[1778803120450,34.53,81027.2,0.0,0.83561,9e-05,19.17712]
[1778803125486,34.53,81028.27,0.0,0.83572,9e-05,19.16894]
[1778803130520,34.53,81028.58,0.0,0.83576,9e-05,19.16601]
[1778803135555,34.53,81030.33,0.0,0.83594,9e-05,19.15334]
[1778803140590,34.53,81035.35,0.0,0.83641,9e-05,19.11855]
[1778803145625,34.52,81037.71,0.0,0.83664,9e-05,19.10201]
[1778803150662,34.52,81039.04,0.0,0.83676,9e-05,19.09254]
[1778803155696,34.52,81045.12,0.0,0.83733,9e-05,19.0508]
[1778803160730,34.52,81048.96,0.0,0.8377,9e-05,19.02384]
[1778803165776,34.52,81049.02,0.0,0.83771,9e-05,19.02271]
[1778803170801,34.52,81049.88,0.0,0.8378,9e-05,19.01583]
[1778803174829,34.52,81054.91,0.0,0.83829,9e-05,18.97794]
[1778803179864,34.52,81057.78,0.0,0.83855,9e-05,18.95875]
[1778803184908,34.52,81060.14,0.0,0.83876,9e-05,18.94335]
[1778803189944,34.52,81060.68,0.0,0.8388,9e-05,18.94003]
[1778803194979,34.52,81062.49,0.0,0.83896,9e-05,18.92832]
[1778803200028,34.52,81065.86,0.0,0.83927,9e-05,18.90565]
[1778803205101,34.52,81072.59,0.0,0.83988,9e-05,18.85989]
[1778803210118,34.52,81074.33,0.0,0.84005,9e-05,18.84724]
[1778803215151,34.52,81072.79,0.0,0.83992,9e-05,18.85673]
[1778803220187,34.52,81071.44,0.0,0.8398,9e-05,18.86622]
[1778803225222,34.52,81077.41,0.0,0.84033,9e-05,18.82648]
[1778803228241,34.52,81084.05,0.0,0.84093,9e-05,18.78206]
[1778803232271,34.52,81087.82,0.0,0.84128,9e-05,18.75344]
[1778803237305,34.52,81087.41,0.0,0.84123,9e-05,18.75757]
[1778803241333,34.53,81081.88,0.0,0.84071,9e-05,18.79593]
[1778803246370,34.53,81086.16,0.0,0.84109,9e-05,18.76746]
[1778803251403,34.53,81088.48,0.0,0.84129,9e-05,18.75252]
[1778803256440,34.53,81092.57,0.0,0.84165,9e-05,18.72574]
[1778803262680,34.53,81090.77,0.0,0.84147,9e-05,18.73954]
[1778803266510,34.54,81083.09,0.0,0.84076,9e-05,18.79292]
[1778803271545,34.54,81082.96,0.0,0.84073,9e-05,18.79491]
[1778803276580,34.54,81088.38,0.0,0.8412,9e-05,18.75975]
[1778803281615,34.54,81089.55,0.0,0.8413,9e-05,18.75223]
[1778803286651,34.54,81088.96,0.0,0.84125,9e-05,18.75632]
[1778803291685,34.54,81087.69,0.0,0.84116,9e-05,18.76091]
[1778803296721,34.54,81088.13,0.0,0.84119,9e-05,18.7587]
[1778803301756,34.55,81085.61,0.0,0.84094,9e-05,18.77751]
[1778803306791,34.55,81084.72,0.0,0.84084,9e-05,18.78516]
[1778803311826,34.55,81084.84,0.0,0.84083,9e-05,18.78588]
[1778803316861,34.56,81085.43,0.0,0.84086,9e-05,18.78345]
[1778803318877,34.56,81075.26,0.0,0.83993,9e-05,18.85297]
[1778803319887,34.56,81060.11,0.0,0.83855,9e-05,18.95551]
[1778803320892,34.56,81064.05,0.0,0.83891,9e-05,18.92893]
[1778803321898,34.56,81072.49,0.0,0.83967,9e-05,18.87194]
[1778803323106,34.56,81079.05,0.0,0.84026,9e-05,18.82801]
[1778803328956,34.56,81082.25,0.0,0.84054,9e-05,18.80772]
[1778803329963,34.56,81087.72,0.0,0.84103,9e-05,18.77085]
[1778803334997,34.56,81091.17,0.0,0.84133,9e-05,18.74812]
[1778803339025,34.56,81099.91,0.0,0.84212,9e-05,18.68952]
[1778803342046,34.56,81111.1,0.0,0.84311,9e-05,18.61451]
[1778803343254,34.57,81108.45,0.0,0.84287,9e-05,18.63275]
[1778803349096,34.57,81106.52,0.0,0.84269,9e-05,18.64618]
[1778803354130,34.57,81105.85,0.0,0.84265,9e-05,18.64716]
[1778803359166,34.57,81107.0,0.0,0.84275,9e-05,18.63986]
[1778803364200,34.57,81109.82,0.0,0.84299,9e-05,18.62137]
[1778803369235,34.57,81118.08,0.0,0.84373,9e-05,18.56609]
[1778803370242,34.57,81124.39,0.0,0.84429,9e-05,18.52356]
[1778803371249,34.57,81125.49,0.0,0.84438,9e-05,18.51636]
[1778803375278,34.57,81118.01,0.0,0.8437,9e-05,18.56809]
[1778803376284,34.57,81114.69,0.0,0.8434,9e-05,18.59078]
[1778803381321,34.57,81115.62,0.0,0.84347,9e-05,18.58535]
[1778803386356,34.58,81115.83,0.0,0.84348,9e-05,18.58479]
[1778803391391,34.58,81117.09,0.0,0.84358,9e-05,18.57713]
[1778803396426,34.58,81119.16,0.0,0.84376,9e-05,18.56404]
[1778803401462,34.58,81122.19,0.0,0.84401,9e-05,18.54446]
[1778803406496,34.58,81117.84,0.0,0.84361,9e-05,18.5749]
[1778803411531,34.59,81123.88,0.0,0.84416,9e-05,18.53123]
[1778803413546,34.59,81125.99,0.0,0.84434,9e-05,18.51751]
[1778803418580,34.59,81133.22,0.0,0.84497,9e-05,18.46968]
[1778803419588,34.59,81132.9,0.0,0.84494,9e-05,18.47201]
[1778803422609,34.59,81126.19,0.0,0.84434,9e-05,18.51792]
[1778803423821,34.59,81117.13,0.0,0.84353,9e-05,18.57935]
[1778803425629,34.59,81116.61,0.0,0.84348,9e-05,18.58306]
[1778803427643,34.59,81110.98,0.0,0.84297,9e-05,18.62128]
[1778803432678,34.59,81111.34,0.0,0.843,9e-05,18.61923]
[1778803441740,34.59,81110.87,0.0,0.84295,9e-05,18.62289]
[1778803446780,34.59,81115.65,0.0,0.84338,9e-05,18.59088]
[1778803451811,34.59,81117.42,0.0,0.84353,9e-05,18.57934]
[1778803456847,34.59,81118.15,0.0,0.84359,9e-05,18.57482]
[1778803461882,34.6,81113.26,0.0,0.84315,9e-05,18.60824]
[1778803466916,34.6,81113.51,0.0,0.84317,9e-05,18.60667]
[1778803471951,34.6,81111.52,0.0,0.84301,9e-05,18.61643]
[1778803476987,34.6,81111.75,0.0,0.84303,9e-05,18.61507]
[1778803479002,34.6,81120.09,0.0,0.84378,9e-05,18.5588]
[1778803484243,34.6,81121.56,0.0,0.8439,9e-05,18.54967]
[1778803490080,34.6,81122.51,0.0,0.84397,9e-05,18.54398]
[1778803495118,34.6,81122.45,0.0,0.84396,9e-05,18.54504]
[1778803500150,34.6,81123.81,0.0,0.84407,9e-05,18.53661]
[1778803505191,34.6,81125.69,0.0,0.84423,9e-05,18.52445]
[1778803506201,34.6,81131.83,0.0,0.84478,9e-05,18.48307]
[1778803508221,34.6,81136.77,0.0,0.84522,9e-05,18.44963]
[1778803513250,34.6,81139.43,0.0,0.84545,9e-05,18.43172]
[1778803514453,34.6,81147.4,0.0,0.84615,9e-05,18.3779]
[1778803517285,34.6,81145.79,0.0,0.84601,9e-05,18.38899]
[1778803522314,34.6,81141.7,0.0,0.84564,9e-05,18.41717]
[1778803527351,34.61,81140.49,0.0,0.84553,9e-05,18.42555]
[1778803532384,34.61,81144.56,0.0,0.84591,9e-05,18.39445]
[1778803537424,34.61,81143.41,0.0,0.84581,9e-05,18.40242]
[1778803542460,34.6,81140.54,0.0,0.84557,9e-05,18.42076]
[1778803547492,34.6,81140.97,0.0,0.84562,9e-05,18.41667]
[1778803552529,34.6,81141.12,0.0,0.84563,9e-05,18.41561]
[1778803557562,34.6,81141.12,0.0,0.84565,9e-05,18.41466]
[1778803562608,34.6,81140.05,0.0,0.84557,9e-05,18.42067]
[1778803567649,34.6,81143.67,0.0,0.8459,9e-05,18.39496]
[1778803572671,34.59,81143.25,0.0,0.84588,9e-05,18.3966]
[1778803577706,34.59,81153.73,0.0,0.84682,9e-05,18.32471]
[1778803578713,34.59,81152.91,0.0,0.84675,9e-05,18.33034]
[1778803583752,34.59,81155.77,0.0,0.84701,9e-05,18.31007]
[1778803586769,34.59,81163.71,0.0,0.84772,9e-05,18.25533]
[1778803591804,34.59,81161.16,0.0,0.84754,9e-05,18.26736]
[1778803598853,34.58,81159.59,0.0,0.84742,9e-05,18.27623]
[1778803603889,34.58,81161.56,0.0,0.84761,9e-05,18.26189]
[1778803608926,34.58,81159.8,0.0,0.84747,9e-05,18.27299]
[1778803613959,34.58,81161.61,0.0,0.84763,9e-05,18.26002]
[1778803618994,34.58,81160.97,0.0,0.84758,9e-05,18.26376]
[1778803624030,34.58,81171.75,0.0,0.84854,9e-05,18.19041]
[1778803625265,34.58,81190.81,0.0,0.8502,9e-05,18.06157]
[1778803630074,34.58,81195.03,0.0,0.85055,9e-05,18.03393]
[1778803633094,34.58,81200.78,0.0,0.85104,9e-05,17.99566]
[1778803638128,34.58,81200.85,0.0,0.85104,9e-05,17.99554]
[1778803643163,34.58,81206.24,0.0,0.85151,9e-05,17.95894]
[1778803648200,34.58,81205.92,0.0,0.85149,9e-05,17.96076]
[1778803653239,34.58,81208.23,0.0,0.85172,9e-05,17.94099]
[1778803655475,34.58,81226.09,0.0,0.85325,9e-05,17.82028]
[1778803661294,34.58,81225.74,0.0,0.85322,9e-05,17.82277]
[1778803666328,34.58,81230.18,0.0,0.8536,9e-05,17.79267]
[1778803671364,34.58,81232.19,0.0,0.85377,9e-05,17.7791]
[1778803673380,34.58,81240.97,0.0,0.85452,9e-05,17.7198]
[1778803675615,34.58,81250.24,0.0,0.85531,8e-05,17.65733]
[1778803680427,34.58,81240.78,0.0,0.8545,9e-05,17.72173]
[1778803685685,34.58,81243.45,0.0,0.85472,9e-05,17.70408]
[1778803691503,34.58,81243.88,0.0,0.85475,9e-05,17.70159]
[1778803695756,34.58,81253.51,0.0,0.85556,8e-05,17.63683]
[1778803697545,34.58,81253.41,0.0,0.85555,8e-05,17.63778]
[1778803702581,34.58,81253.87,0.0,0.85558,8e-05,17.63543]
[1778803707617,34.58,81253.87,0.0,0.85557,8e-05,17.6362]
[1778803712651,34.59,81249.03,0.0,0.85518,8e-05,17.6656]
[1778803714667,34.59,81256.75,0.0,0.85583,8e-05,17.61369]
[1778803715897,34.59,81261.79,0.0,0.85626,8e-05,17.57983]
[1778803721714,34.59,81262.82,0.0,0.85633,8e-05,17.5742]
[1778803726754,34.59,81264.58,0.0,0.85646,8e-05,17.5634]
[1778803728777,34.59,81256.57,0.0,0.85578,8e-05,17.61791]
[1778803729779,34.59,81261.51,0.0,0.8562,8e-05,17.5847]
[1778803730791,34.59,81277.77,0.0,0.85756,8e-05,17.4751]
[1778803731795,34.59,81277.05,0.0,0.8575,8e-05,17.48026]
[1778803736829,34.59,81277.04,0.0,0.85749,8e-05,17.481]
[1778803737837,34.59,81283.55,0.0,0.85803,8e-05,17.43712]
[1778803738843,34.59,81283.48,0.0,0.85802,8e-05,17.43795]
[1778803741864,34.6,81277.28,0.0,0.8575,8e-05,17.4803]
[1778803743879,34.6,81275.57,0.0,0.85735,8e-05,17.49189]
[1778803744886,34.6,81270.22,0.0,0.8569,8e-05,17.528]
[1778803745894,34.6,81268.55,0.0,0.85676,8e-05,17.53922]
[1778803750930,34.59,81269.8,0.0,0.85687,8e-05,17.53044]
[1778803756206,34.59,81274.01,0.0,0.85723,8e-05,17.50216]
[1778803762010,34.59,81274.67,0.0,0.85728,8e-05,17.49746]
[1778803767043,34.59,81276.19,0.0,0.85742,8e-05,17.48697]
[1778803772078,34.59,81278.2,0.0,0.85761,8e-05,17.46939]
[1778803776346,34.59,81283.26,0.0,0.85803,8e-05,17.43546]
[1778803783156,34.59,81284.07,0.0,0.8581,8e-05,17.43008]
[1778803788192,34.59,81284.67,0.0,0.85815,8e-05,17.4261]
[1778803794236,34.59,81284.99,0.0,0.85817,8e-05,17.42403]
[1778803800275,34.59,81284.07,0.0,0.8581,8e-05,17.43022]
[1778803805310,34.59,81284.0,0.0,0.85809,8e-05,17.43066]
[1778803812360,34.59,81284.59,0.0,0.85814,8e-05,17.4266]
[1778803817394,34.59,81285.56,0.0,0.85822,8e-05,17.42]
[1778803822430,34.59,81288.64,0.0,0.85848,8e-05,17.39926]
[1778803827469,34.59,81288.77,0.0,0.85849,8e-05,17.39847]
[1778803832505,34.59,81285.82,0.0,0.85827,8e-05,17.41457]
[1778803837538,34.59,81284.58,0.0,0.85816,8e-05,17.42302]
[1778803843581,34.59,81283.07,0.0,0.85804,8e-05,17.4333]
[1778803849623,34.59,81281.86,0.0,0.85793,8e-05,17.44156]
[1778803854658,34.6,81280.8,0.0,0.85784,8e-05,17.4488]
[1778803859693,34.6,81281.06,0.0,0.85786,8e-05,17.44712]
[1778803864727,34.6,81281.37,0.0,0.85789,8e-05,17.44522]
[1778803869764,34.6,81278.08,0.0,0.85761,8e-05,17.4675]
[1778803874798,34.6,81281.55,0.0,0.8579,8e-05,17.44422]
[1778803878825,34.6,81285.6,0.0,0.85824,8e-05,17.41718]
[1778803883859,34.6,81282.52,0.0,0.85797,8e-05,17.43852]
[1778803888896,34.6,81278.53,0.0,0.85763,8e-05,17.46587]
[1778803893931,34.6,81276.8,0.0,0.85751,8e-05,17.47404]
[1778803898966,34.6,81276.57,0.0,0.85748,8e-05,17.47593]
[1778803904001,34.6,81276.55,0.0,0.85748,8e-05,17.47645]
[1778803910043,34.6,81274.22,0.0,0.85728,8e-05,17.49261]
[1778803915079,34.6,81283.54,0.0,0.85806,8e-05,17.42957]
[1778803916086,34.6,81286.33,0.0,0.85829,8e-05,17.41065]
[1778803921120,34.6,81288.21,0.0,0.85847,8e-05,17.39655]
[1778803926156,34.59,81288.43,0.0,0.85851,8e-05,17.39331]
[1778803931191,34.59,81288.77,0.0,0.85856,8e-05,17.38919]
[1778803935219,34.59,81302.83,0.0,0.85975,8e-05,17.29296]
[1778803936226,34.59,81307.17,0.0,0.86011,8e-05,17.26372]
[1778803941262,34.59,81305.76,0.0,0.86,8e-05,17.27204]
[1778803946297,34.58,81307.71,0.0,0.86018,8e-05,17.2578]
[1778803951330,34.58,81311.54,0.0,0.86053,8e-05,17.22713]
[1778803956365,34.58,81317.13,0.0,0.86101,8e-05,17.18846]
[1778803961400,34.58,81319.96,0.0,0.86125,8e-05,17.16841]
[1778803964422,34.58,81325.05,0.0,0.86167,8e-05,17.13388]
[1778803966434,34.58,81326.41,0.0,0.86179,8e-05,17.12452]
[1778803969457,34.58,81333.35,0.0,0.86236,8e-05,17.07774]
[1778803974492,34.58,81340.44,0.0,0.86293,8e-05,17.0304]
[1778803976506,34.58,81345.97,0.0,0.86338,8e-05,16.99372]
[1778803981544,34.58,81342.82,0.0,0.86311,8e-05,17.0156]
[1778803982549,34.58,81336.65,0.0,0.86261,8e-05,17.05721]
[1778803987831,34.58,81330.71,0.0,0.8621,8e-05,17.09855]
[1778803991613,34.59,81332.72,0.0,0.86226,8e-05,17.08609]
[1778803996649,34.59,81334.81,0.0,0.86241,8e-05,17.07336]
[1778804001687,34.59,81334.12,0.0,0.86234,8e-05,17.07908]
[1778804005714,34.59,81339.43,0.0,0.86277,8e-05,17.04421]
[1778804010750,34.59,81338.79,0.0,0.8627,8e-05,17.04959]
[1778804015784,34.6,81338.0,0.0,0.86265,8e-05,17.05196]
[1778804020820,34.6,81340.63,0.0,0.86286,8e-05,17.03465]
[1778804022833,34.6,81347.22,0.0,0.8634,8e-05,16.99021]
[1778804028111,34.6,81347.27,0.0,0.86341,8e-05,16.98988]
[1778804033910,34.6,81344.44,0.0,0.86317,8e-05,17.00919]
[1778804036932,34.6,81347.6,0.0,0.86343,8e-05,16.98824]
[1778804041968,34.6,81356.41,0.0,0.86413,8e-05,16.92971]
[1778804042978,34.6,81363.79,0.0,0.86473,8e-05,16.88037]
[1778804043982,34.6,81379.08,0.0,0.86596,8e-05,16.77804]
[1778804044989,34.6,81385.9,0.0,0.8665,8e-05,16.73303]
[1778804045995,34.6,81387.99,0.0,0.86666,8e-05,16.71954]
[1778804048251,34.6,81415.53,0.0,0.86884,8e-05,16.53591]
[1778804049033,34.6,81415.53,0.0,0.86884,8e-05,16.53638]
[1778804050030,34.6,81409.55,0.0,0.86836,8e-05,16.57693]
[1778804055063,34.61,81411.49,0.0,0.86848,8e-05,16.56634]
[1778804060099,34.61,81408.74,0.0,0.86825,8e-05,16.58645]
[1778804061107,34.61,81403.14,0.0,0.8678,8e-05,16.62413]
[1778804063120,34.61,81399.71,0.0,0.86752,8e-05,16.64733]
[1778804068156,34.61,81401.9,0.0,0.86769,8e-05,16.63306]
[1778804073190,34.61,81402.16,0.0,0.86774,8e-05,16.62776]
[1778804079232,34.61,81400.87,0.0,0.86762,8e-05,16.63717]
[1778804084268,34.61,81401.25,0.0,0.86765,8e-05,16.63473]
[1778804086282,34.61,81408.1,0.0,0.8682,8e-05,16.58897]
[1778804091318,34.62,81408.27,0.0,0.8682,8e-05,16.58832]
[1778804096358,34.62,81408.81,0.0,0.86824,8e-05,16.58524]
[1778804097358,34.62,81426.86,0.0,0.86967,8e-05,16.46465]
[1778804098604,34.62,81435.6,0.0,0.87035,8e-05,16.40656]
[1778804099374,34.62,81435.6,0.0,0.87034,8e-05,16.4072]
[1778804102397,34.62,81443.25,0.0,0.87092,8e-05,16.35795]
[1778804103402,34.62,81436.09,0.0,0.87035,8e-05,16.4065]
[1778804104417,34.62,81436.0,0.0,0.87034,8e-05,16.40778]
[1778804108682,34.63,81407.92,0.0,0.8681,8e-05,16.59764]
[1778804109444,34.63,81407.92,0.0,0.86809,8e-05,16.59811]
[1778804110452,34.63,81407.14,0.0,0.86802,8e-05,16.60372]
[1778804115491,34.63,81408.13,0.0,0.86808,8e-05,16.59903]
[1778804116499,34.63,81423.61,0.0,0.8693,8e-05,16.49618]
[1778804117503,34.63,81437.32,0.0,0.87038,8e-05,16.4046]
[1778804118754,34.63,81451.75,0.0,0.8715,8e-05,16.30901]
[1778804119517,34.64,81451.75,0.0,0.87149,8e-05,16.30939]
[1778804122543,34.64,81441.17,0.0,0.87065,8e-05,16.38134]
[1778804123551,34.64,81438.9,0.0,0.87047,8e-05,16.39693]
[1778804127580,34.64,81445.74,0.0,0.87099,8e-05,16.35295]
[1778804129594,34.64,81449.77,0.0,0.87129,8e-05,16.32701]
[1778804134630,34.65,81453.15,0.0,0.87155,8e-05,16.30307]
[1778804135636,34.65,81448.03,0.0,0.87114,8e-05,16.3377]
[1778804138898,34.65,81443.92,0.0,0.8708,8e-05,16.36679]
[1778804142687,34.65,81436.64,0.0,0.87022,8e-05,16.41654]
[1778804143694,34.65,81435.21,0.0,0.8701,8e-05,16.42642]
[1778804146713,34.65,81426.77,0.0,0.86943,8e-05,16.48372]
[1778804147721,34.66,81417.67,0.0,0.86871,8e-05,16.54477]
[1778804148968,34.66,81417.14,0.0,0.86866,8e-05,16.54866]
[1778804150745,34.66,81428.5,0.0,0.86956,8e-05,16.47295]
[1778804151753,34.66,81431.97,0.0,0.86983,8e-05,16.45005]
[1778804156787,34.66,81433.38,0.0,0.86992,8e-05,16.44207]
[1778804161829,34.66,81434.97,0.0,0.87003,8e-05,16.43254]
[1778804163836,34.66,81446.99,0.0,0.87097,8e-05,16.35273]
[1778804164844,34.66,81456.11,0.0,0.87168,8e-05,16.29224]
[1778804165850,34.66,81461.27,0.0,0.87208,8e-05,16.25827]
[1778804167864,34.66,81464.17,0.0,0.87229,8e-05,16.23984]
[1778804172899,34.67,81460.5,0.0,0.87198,8e-05,16.26648]
[1778804177935,34.67,81460.57,0.0,0.87197,8e-05,16.26744]
[1778804182969,34.67,81457.51,0.0,0.87172,8e-05,16.28907]
[1778804183976,34.67,81452.18,0.0,0.8713,8e-05,16.3248]
[1778804186997,34.67,81459.4,0.0,0.87186,8e-05,16.27729]
[1778804192033,34.68,81451.21,0.0,0.87123,8e-05,16.3291]
[1778804197069,34.68,81452.34,0.0,0.87131,8e-05,16.32234]
[1778804198075,34.68,81437.31,0.0,0.87013,8e-05,16.42295]
[1778804199323,34.68,81433.05,0.0,0.86979,8e-05,16.45165]
[1778804200095,34.68,81433.05,0.0,0.86979,8e-05,16.45187]
[1778804203116,34.68,81435.07,0.0,0.86993,8e-05,16.43947]
[1778804208150,34.68,81430.91,0.0,0.86959,8e-05,16.46849]
[1778804209393,34.68,81422.13,0.0,0.8689,8e-05,16.52732]
[1778804211170,34.68,81421.33,0.0,0.86883,8e-05,16.53302]
[1778804216206,34.69,81422.66,0.0,0.86893,8e-05,16.52491]
[1778804221240,34.69,81424.31,0.0,0.86905,8e-05,16.51473]
[1778804224263,34.69,81415.26,0.0,0.86833,8e-05,16.57564]
[1778804225271,34.69,81413.67,0.0,0.8682,8e-05,16.58636]
[1778804227285,34.69,81401.86,0.0,0.86726,8e-05,16.6654]
[1778804228295,34.69,81397.86,0.0,0.86694,8e-05,16.6921]
[1778804230309,34.69,81386.39,0.0,0.86602,8e-05,16.76889]
[1778804231314,34.69,81383.82,0.0,0.86582,8e-05,16.78618]
[1778804232320,34.69,81377.33,0.0,0.86529,8e-05,16.82969]
[1778804233326,34.69,81368.43,0.0,0.86457,8e-05,16.88931]
[1778804234333,34.69,81366.15,0.0,0.86439,8e-05,16.90452]
[1778804237355,34.69,81360.05,0.0,0.86389,8e-05,16.94564]
[1778804239368,34.69,81366.23,0.0,0.86439,8e-05,16.9045]
[1778804240376,34.69,81366.39,0.0,0.8644,8e-05,16.90363]
[1778804245410,34.69,81360.3,0.0,0.8639,8e-05,16.94537]
[1778804250445,34.69,81360.98,0.0,0.86395,8e-05,16.94143]
[1778804255481,34.69,81362.62,0.0,0.8641,8e-05,16.92712]
[1778804260515,34.69,81361.0,0.0,0.86396,8e-05,16.93852]
[1778804266557,34.69,81362.24,0.0,0.86405,8e-05,16.93081]
[1778804271592,34.7,81361.96,0.0,0.86402,8e-05,16.93314]
[1778804273608,34.7,81375.99,0.0,0.86516,8e-05,16.83938]
[1778804274614,34.7,81374.55,0.0,0.86504,8e-05,16.84924]
[1778804279885,34.7,81374.18,0.0,0.865,8e-05,16.85269]
[1778804285698,34.7,81375.92,0.0,0.86512,8e-05,16.84216]
[1778804290726,34.7,81372.48,0.0,0.86483,8e-05,16.86613]
[1778804296767,34.7,81370.93,0.0,0.8647,8e-05,16.8775]
[1778804301804,34.7,81365.66,0.0,0.86426,8e-05,16.91362]
[1778804305832,34.71,81388.19,0.0,0.86607,8e-05,16.76352]
[1778804306839,34.71,81396.17,0.0,0.86671,8e-05,16.71034]
[1778804311875,34.71,81395.1,0.0,0.86663,8e-05,16.71448]
[1778804312881,34.71,81388.82,0.0,0.86613,8e-05,16.75658]
[1778804315901,34.71,81381.44,0.0,0.86554,8e-05,16.80621]
[1778804320169,34.71,81375.89,0.0,0.86508,8e-05,16.84369]
[1778804323960,34.71,81370.51,0.0,0.86465,8e-05,16.88]
[1778804328999,34.71,81371.67,0.0,0.86474,8e-05,16.87263]
[1778804334034,34.71,81373.97,0.0,0.86492,8e-05,16.85773]
[1778804336053,34.71,81360.19,0.0,0.8638,8e-05,16.95036]
[1778804340310,34.71,81355.49,0.0,0.8634,8e-05,16.98296]
[1778804344107,34.72,81360.67,0.0,0.86381,8e-05,16.94903]
[1778804349139,34.72,81364.43,0.0,0.86411,8e-05,16.92477]
[1778804354176,34.72,81365.47,0.0,0.8642,8e-05,16.91754]
[1778804359211,34.72,81367.69,0.0,0.86438,8e-05,16.90252]
[1778804364248,34.72,81366.26,0.0,0.86426,8e-05,16.91189]
[1778804369281,34.72,81368.34,0.0,0.86443,8e-05,16.89778]
[1778804378343,34.71,81367.82,0.0,0.86442,8e-05,16.89687]
[1778804379351,34.71,81376.12,0.0,0.86509,8e-05,16.84125]
[1778804380590,34.71,81378.13,0.0,0.86525,8e-05,16.82786]
[1778804386399,34.71,81374.89,0.0,0.86499,8e-05,16.84981]
[1778804390427,34.72,81381.55,0.0,0.86552,8e-05,16.80557]
[1778804391434,34.72,81382.7,0.0,0.86561,8e-05,16.79805]
[1778804395463,34.72,81390.48,0.0,0.86623,8e-05,16.74702]
[1778804396470,34.72,81391.98,0.0,0.86634,8e-05,16.73724]
[1778804401505,34.72,81392.88,0.0,0.8664,8e-05,16.73291]
[1778804406541,34.72,81390.3,0.0,0.86617,8e-05,16.75156]
[1778804409562,34.72,81380.85,0.0,0.86541,8e-05,16.81541]
[1778804415603,34.73,81377.54,0.0,0.86513,8e-05,16.83845]
[1778804420641,34.73,81379.1,0.0,0.86525,8e-05,16.82879]
[1778804422653,34.73,81372.97,0.0,0.86475,8e-05,16.87007]
[1778804425673,34.73,81363.33,0.0,0.86396,8e-05,16.93505]
[1778804430942,34.73,81361.94,0.0,0.86384,8e-05,16.9455]
[1778804436750,34.73,81362.2,0.0,0.86387,8e-05,16.94119]
[1778804441785,34.73,81362.23,0.0,0.86386,8e-05,16.94193]
[1778804446820,34.74,81362.92,0.0,0.86391,8e-05,16.93812]
[1778804452862,34.74,81363.87,0.0,0.86397,8e-05,16.93262]
[1778804457897,34.74,81359.28,0.0,0.86359,8e-05,16.96392]
[1778804462932,34.74,81358.0,0.0,0.86349,8e-05,16.97286]
[1778804468982,34.74,81355.85,0.0,0.86331,8e-05,16.98753]
[1778804474061,34.74,81351.91,0.0,0.86299,8e-05,17.01407]
[1778804475069,34.74,81346.59,0.0,0.86255,8e-05,17.04967]
[1778804478092,34.74,81340.71,0.0,0.86207,8e-05,17.08911]
[1778804483125,34.74,81338.84,0.0,0.86192,8e-05,17.10125]
[1778804488170,34.74,81339.9,0.0,0.86201,8e-05,17.09383]
[1778804493195,34.74,81341.73,0.0,0.86219,8e-05,17.07759]
[1778804498230,34.74,81341.83,0.0,0.8622,8e-05,17.07699]
[1778804503270,34.74,81341.85,0.0,0.8622,8e-05,17.07704]
[1778804507299,34.74,81323.19,0.0,0.86066,8e-05,17.20236]
[1778804509312,34.74,81328.23,0.0,0.86107,8e-05,17.16887]
[1778804514347,34.74,81330.25,0.0,0.86123,8e-05,17.15631]
[1778804519382,34.74,81331.85,0.0,0.86135,8e-05,17.14658]
[1778804521581,34.74,81338.89,0.0,0.86193,8e-05,17.09927]
[1778804523411,34.74,81342.4,0.0,0.86221,8e-05,17.07597]
[1778804525425,34.74,81344.81,0.0,0.86241,8e-05,17.05994]
[1778804527439,34.74,81354.61,0.0,0.8632,8e-05,16.99452]
[1778804528447,34.74,81356.11,0.0,0.86332,8e-05,16.98467]
[1778804533480,34.75,81357.22,0.0,0.8634,8e-05,16.97835]
[1778804537510,34.75,81364.57,0.0,0.86398,8e-05,16.93004]
[1778804538517,34.75,81365.48,0.0,0.86405,8e-05,16.92424]
[1778804543553,34.75,81363.48,0.0,0.86388,8e-05,16.93908]
[1778804548588,34.75,81366.51,0.0,0.8641,8e-05,16.92058]
[1778804553622,34.76,81361.48,0.0,0.8637,8e-05,16.95194]
[1778804554630,34.76,81354.38,0.0,0.86312,8e-05,16.99994]
[1778804559667,34.76,81356.74,0.0,0.8633,8e-05,16.98503]
[1778804562686,34.76,81362.07,0.0,0.86372,8e-05,16.95034]
[1778804567723,34.76,81365.89,0.0,0.86401,8e-05,16.92637]
[1778804572757,34.77,81365.59,0.0,0.86397,8e-05,16.92992]
[1778804577792,34.77,81363.57,0.0,0.86379,8e-05,16.94483]
[1778804582827,34.77,81362.5,0.0,0.86369,8e-05,16.9533]
[1778804587862,34.77,81365.61,0.0,0.86392,8e-05,16.93368]
[1778804588869,34.77,81370.72,0.0,0.86433,8e-05,16.8998]
[1778804592071,34.77,81382.49,0.0,0.86528,8e-05,16.82131]
[1778804597933,34.77,81384.74,0.0,0.86546,8e-05,16.80626]
[1778804603974,34.78,81384.97,0.0,0.86547,8e-05,16.80551]
[1778804609009,34.78,81384.41,0.0,0.86542,8e-05,16.80995]
[1778804612211,34.78,81391.25,0.0,0.86599,8e-05,16.76072]
[1778804616058,34.78,81397.92,0.0,0.86651,8e-05,16.71686]
[1778804621097,34.78,81403.1,0.0,0.86692,8e-05,16.6824]
[1778804626134,34.78,81407.89,0.0,0.8673,8e-05,16.6507]
[1778804631164,34.78,81406.3,0.0,0.86717,8e-05,16.6615]
[1778804637207,34.78,81407.96,0.0,0.86731,8e-05,16.65049]
[1778804642422,34.78,81410.45,0.0,0.8675,8e-05,16.6339]
[1778804649289,34.78,81416.46,0.0,0.86798,8e-05,16.59394]
[1778804652493,34.78,81423.64,0.0,0.86854,8e-05,16.54625]
[1778804658353,34.78,81424.88,0.0,0.86864,8e-05,16.53844]
[1778804663387,34.78,81423.03,0.0,0.86849,8e-05,16.55128]
[1778804665405,34.78,81418.2,0.0,0.8681,8e-05,16.58357]
[1778804671443,34.78,81418.59,0.0,0.86815,8e-05,16.57736]
[1778804677486,34.78,81418.38,0.0,0.86814,8e-05,16.57888]
[1778804682703,34.78,81419.52,0.0,0.86823,8e-05,16.57134]
[1778804688562,34.78,81419.11,0.0,0.86819,8e-05,16.57409]
[1778804695611,34.78,81417.97,0.0,0.8681,8e-05,16.58156]
[1778804700646,34.78,81418.43,0.0,0.86814,8e-05,16.57837]
[1778804705682,34.78,81417.85,0.0,0.8681,8e-05,16.58209]
[1778804711724,34.78,81418.5,0.0,0.86815,8e-05,16.57771]
[1778804716760,34.78,81419.04,0.0,0.86819,8e-05,16.57417]
[1778804720787,34.78,81412.7,0.0,0.86769,8e-05,16.61655]
[1778804721799,34.78,81399.77,0.0,0.86666,8e-05,16.70272]
[1778804722813,34.78,81388.71,0.0,0.86577,8e-05,16.77665]
[1778804723814,34.78,81383.08,0.0,0.86532,8e-05,16.81432]
[1778804724816,34.78,81391.76,0.0,0.86602,8e-05,16.7564]
[1778804725822,34.78,81392.79,0.0,0.8661,8e-05,16.74964]
[1778804730878,34.78,81406.27,0.0,0.86716,8e-05,16.66061]
[1778804732892,34.78,81411.56,0.0,0.8676,8e-05,16.62185]
[1778804737927,34.78,81412.79,0.0,0.8677,8e-05,16.61366]
[1778804742963,34.78,81416.2,0.0,0.86797,8e-05,16.59105]
[1778804749011,34.79,81415.44,0.0,0.86791,8e-05,16.59648]
[1778804755048,34.79,81414.75,0.0,0.86785,8e-05,16.60147]
[1778804757062,34.79,81408.98,0.0,0.86739,8e-05,16.63996]
[1778804762100,34.79,81408.25,0.0,0.86733,8e-05,16.64476]
[1778804763266,34.79,81398.63,0.0,0.86657,8e-05,16.70882]
[1778804765123,34.79,81391.03,0.0,0.86596,8e-05,16.75923]
[1778804768142,34.78,81378.91,0.0,0.86499,8e-05,16.83976]
[1778804773336,34.78,81374.42,0.0,0.86463,8e-05,16.86962]
[1778804779221,34.78,81374.14,0.0,0.86461,8e-05,16.87146]
[1778804784254,34.78,81374.85,0.0,0.86467,8e-05,16.867]
[1778804789288,34.79,81373.93,0.0,0.86459,8e-05,16.87325]
[1778804793477,34.78,81368.21,0.0,0.86415,8e-05,16.90756]
[1778804798351,34.78,81375.86,0.0,0.86477,8e-05,16.8563]
[1778804803547,34.78,81384.85,0.0,0.86549,8e-05,16.79635]
[1778804804395,34.78,81384.85,0.0,0.86549,8e-05,16.79643]
[1778804809430,34.79,81384.97,0.0,0.8655,8e-05,16.79587]
[1778804815474,34.78,81382.23,0.0,0.86529,8e-05,16.81314]
[1778804820512,34.78,81383.47,0.0,0.8654,8e-05,16.80441]
[1778804825549,34.78,81383.91,0.0,0.86543,8e-05,16.80199]
[1778804828573,34.78,81393.49,0.0,0.8662,8e-05,16.73781]
[1778804833758,34.78,81392.01,0.0,0.86608,8e-05,16.74739]
[1778804839649,34.78,81389.79,0.0,0.86591,8e-05,16.76168]
[1778804844689,34.78,81388.83,0.0,0.86584,8e-05,16.76758]
[1778804849722,34.78,81384.07,0.0,0.86546,8e-05,16.79876]
[1778804854757,34.78,81382.98,0.0,0.86541,8e-05,16.80131]
[1778804859792,34.78,81386.72,0.0,0.86572,8e-05,16.77553]
[1778804864827,34.78,81387.5,0.0,0.86579,8e-05,16.76967]
[1778804869862,34.77,81386.53,0.0,0.86572,8e-05,16.77549]
[1778804874897,34.77,81382.93,0.0,0.86544,8e-05,16.7987]
[1778804879932,34.77,81383.06,0.0,0.86546,8e-05,16.797]
[1778804884968,34.77,81381.95,0.0,0.86538,8e-05,16.80357]
[1778804893033,34.77,81380.56,0.0,0.86529,8e-05,16.81111]
[1778804898069,34.77,81380.99,0.0,0.86534,8e-05,16.80728]
[1778804904110,34.76,81380.78,0.0,0.86533,8e-05,16.80752]
[1778804909146,34.76,81378.09,0.0,0.86513,8e-05,16.82447]
[1778804911159,34.76,81384.16,0.0,0.86565,8e-05,16.77975]
[1778804919215,34.76,81387.2,0.0,0.8659,8e-05,16.75874]
[1778804924395,34.76,81383.63,0.0,0.86561,8e-05,16.78289]
[1778804930293,34.76,81384.51,0.0,0.86568,8e-05,16.77698]
[1778804935329,34.76,81384.8,0.0,0.86571,8e-05,16.77436]
[1778804940364,34.76,81384.32,0.0,0.86568,8e-05,16.77689]
[1778804944535,34.76,81390.3,0.0,0.86616,8e-05,16.73654]
[1778804949427,34.76,81400.19,0.0,0.86696,8e-05,16.67023]
[1778804952448,34.76,81405.22,0.0,0.86736,8e-05,16.63681]
[1778804957483,34.76,81408.7,0.0,0.86763,8e-05,16.61391]
[1778804964679,34.76,81410.67,0.0,0.86778,8e-05,16.60136]
[1778804967553,34.76,81403.31,0.0,0.86719,8e-05,16.65067]
[1778804972588,34.76,81401.37,0.0,0.86706,8e-05,16.65981]
[1778804977623,34.76,81405.88,0.0,0.86742,8e-05,16.62974]
[1778804984819,34.76,81409.58,0.0,0.86771,8e-05,16.60522]
[1778804990716,34.76,81410.19,0.0,0.86776,8e-05,16.60123]
[1778804994890,34.76,81427.18,0.0,0.8691,8e-05,16.48807]
[1778804995753,34.76,81427.18,0.0,0.8691,8e-05,16.48827]
[1778805000797,34.76,81427.67,0.0,0.86913,8e-05,16.48605]
[1778805002804,34.76,81437.26,0.0,0.86987,8e-05,16.42278]
[1778805004967,34.76,81417.98,0.0,0.86835,8e-05,16.55165]
[1778805008841,34.76,81412.13,0.0,0.86788,8e-05,16.59116]
[1778805011865,34.76,81417.37,0.0,0.86829,8e-05,16.55645]
[1778805015037,34.77,81423.8,0.0,0.8688,8e-05,16.51396]
[1778805020926,34.77,81423.41,0.0,0.86876,8e-05,16.51752]
[1778805025962,34.77,81421.38,0.0,0.86859,8e-05,16.53178]
[1778805031004,34.77,81419.53,0.0,0.86846,8e-05,16.54084]
[1778805033009,34.77,81409.42,0.0,0.86765,8e-05,16.6084]
[1778805034016,34.77,81408.19,0.0,0.86756,8e-05,16.61661]
[1778805039051,34.77,81408.01,0.0,0.86754,8e-05,16.61784]
[1778805044086,34.77,81405.14,0.0,0.86731,8e-05,16.63688]
[1778805049121,34.77,81402.03,0.0,0.86707,8e-05,16.65741]
[1778805052148,34.77,81396.2,0.0,0.86661,8e-05,16.69611]
[1778805054157,34.77,81394.74,0.0,0.86649,8e-05,16.70561]
[1778805056170,34.77,81389.73,0.0,0.8661,8e-05,16.73877]
[1778805061205,34.77,81388.94,0.0,0.86604,8e-05,16.7433]
[1778805066243,34.77,81386.19,0.0,0.86583,8e-05,16.76102]
[1778805067250,34.77,81395.06,0.0,0.86654,8e-05,16.70167]
[1778805068258,34.77,81403.29,0.0,0.86719,8e-05,16.64692]
[1778805069264,34.77,81404.32,0.0,0.86728,8e-05,16.64008]
[1778805074299,34.77,81407.75,0.0,0.86755,8e-05,16.6174]
[1778805079335,34.77,81407.3,0.0,0.86751,8e-05,16.62068]
[1778805082359,34.77,81416.12,0.0,0.86821,8e-05,16.56207]
[1778805083363,34.77,81420.45,0.0,0.86855,8e-05,16.53337]
[1778805088397,34.77,81421.3,0.0,0.8686,8e-05,16.52863]
[1778805093434,34.77,81420.88,0.0,0.86858,8e-05,16.52863]
[1778805095613,34.77,81415.33,0.0,0.86814,8e-05,16.56618]
[1778805099478,34.77,81428.28,0.0,0.86915,8e-05,16.48046]
[1778805100485,34.77,81439.41,0.0,0.87002,8e-05,16.40708]
[1778805105686,34.78,81434.36,0.0,0.8696,8e-05,16.44252]
[1778805109548,34.78,81439.7,0.0,0.87001,8e-05,16.40806]
[1778805114584,34.78,81444.92,0.0,0.8704,8e-05,16.37459]
[1778805118610,34.78,81456.71,0.0,0.87132,8e-05,16.29699]
[1778805123645,34.78,81458.6,0.0,0.87145,8e-05,16.28575]
[1778805124652,34.78,81466.24,0.0,0.87204,8e-05,16.23538]
[1778805125843,34.79,81473.3,0.0,0.87258,8e-05,16.18897]
[1778805132709,34.79,81474.16,0.0,0.87261,8e-05,16.18633]
[1778805133716,34.79,81483.25,0.0,0.87331,8e-05,16.12635]
[1778805135913,34.79,81471.63,0.0,0.87241,8e-05,16.20381]
[1778805136736,34.79,81471.63,0.0,0.8724,8e-05,16.20425]
[1778805141771,34.8,81471.23,0.0,0.87235,8e-05,16.20901]
[1778805143785,34.8,81478.74,0.0,0.87292,8e-05,16.16017]
[1778805149830,34.8,81477.13,0.0,0.87276,8e-05,16.17375]
[1778805152850,34.8,81483.24,0.0,0.87324,8e-05,16.13074]
[1778805156053,34.81,81498.11,0.0,0.87437,8e-05,16.03325]
[1778805156879,34.81,81498.11,0.0,0.87437,8e-05,16.03367]
[1778805161912,34.81,81498.88,0.0,0.8744,8e-05,16.03066]
[1778805166947,34.81,81497.57,0.0,0.87428,8e-05,16.04126]
[1778805171985,34.82,81502.37,0.0,0.87463,8e-05,16.01149]
[1778805174004,34.82,81513.84,0.0,0.87549,8e-05,15.93656]
[1778805175029,34.82,81516.02,0.0,0.87565,8e-05,15.92266]
[1778805178027,34.82,81521.89,0.0,0.87608,8e-05,15.88542]
[1778805181049,34.82,81528.19,0.0,0.87655,8e-05,15.84451]
[1778805186263,34.83,81529.88,0.0,0.87665,8e-05,15.8352]
[1778805191118,34.83,81535.34,0.0,0.87704,8e-05,15.80142]
[1778805193133,34.83,81551.12,0.0,0.87821,7e-05,15.69866]
[1778805194139,34.83,81555.85,0.0,0.87856,7e-05,15.66824]
[1778805196336,34.84,81545.97,0.0,0.8778,7e-05,15.73463]
[1778805198168,34.84,81536.92,0.0,0.87711,8e-05,15.79551]
[1778805199176,34.84,81533.89,0.0,0.87688,8e-05,15.81598]
[1778805200182,34.84,81526.85,0.0,0.87634,8e-05,15.86285]
[1778805201191,34.84,81524.55,0.0,0.87616,8e-05,15.87843]
[1778805202196,34.84,81529.59,0.0,0.87654,8e-05,15.84563]
[1778805203203,34.84,81542.59,0.0,0.87751,8e-05,15.7605]
[1778805204209,34.84,81547.38,0.0,0.87786,7e-05,15.72957]
[1778805206407,34.84,81562.81,0.0,0.879,7e-05,15.62944]
[1778805208237,34.85,81567.7,0.0,0.87935,7e-05,15.59879]
[1778805210251,34.85,81569.2,0.0,0.87945,7e-05,15.5897]
[1778805215325,34.85,81574.87,0.0,0.87988,7e-05,15.55009]
[1778805216477,34.85,81581.58,0.0,0.88037,7e-05,15.50647]
[1778805218316,34.85,81578.71,0.0,0.88015,7e-05,15.52607]
[1778805223343,34.86,81582.01,0.0,0.88037,7e-05,15.50655]
[1778805224350,34.86,81591.36,0.0,0.88105,7e-05,15.44581]
[1778805225368,34.86,81604.39,0.0,0.882,7e-05,15.36148]
[1778805226367,34.86,81622.04,0.0,0.88328,7e-05,15.24631]
[1778805227374,34.86,81622.18,0.0,0.88327,7e-05,15.24719]
[1778805232408,34.87,81621.98,0.0,0.8832,7e-05,15.25333]
[1778805234424,34.89,81615.61,0.0,0.88258,7e-05,15.30986]
[1778805236440,34.92,81622.08,0.0,0.8829,7e-05,15.28195]
[1778805241474,34.96,81620.82,0.0,0.88251,7e-05,15.31775]
[1778805242488,34.96,81631.9,0.0,0.88331,7e-05,15.24571]
[1778805243489,34.97,81630.89,0.0,0.88322,7e-05,15.25344]
[1778805248524,34.98,81637.37,0.0,0.88358,7e-05,15.22163]
[1778805252551,35.0,81622.79,0.0,0.88242,7e-05,15.32616]
[1778805256775,35.01,81604.04,0.0,0.88099,7e-05,15.45438]
[1778805262624,35.05,81603.4,0.0,0.88067,7e-05,15.48339]
[1778805267688,35.07,81608.38,0.0,0.88089,7e-05,15.46368]
[1778805270684,35.08,81614.45,0.0,0.88126,7e-05,15.43115]
[1778805272697,35.09,81620.48,0.0,0.8817,7e-05,15.39053]
[1778805277734,35.09,81619.71,0.0,0.88163,7e-05,15.39658]
[1778805279749,35.09,81608.91,0.0,0.88084,7e-05,15.46673]
[1778805280755,35.09,81576.5,0.0,0.87845,7e-05,15.67875]
[1778805282770,35.09,81570.87,0.0,0.87803,7e-05,15.71561]
[1778805286993,35.09,81552.92,0.0,0.87669,7e-05,15.83317]
[1778805287806,35.09,81552.92,0.0,0.87669,7e-05,15.83311]
[1778805292845,35.09,81556.82,0.0,0.87698,7e-05,15.8079]
[1778805297066,35.09,81565.61,0.0,0.87763,7e-05,15.75059]
[1778805299890,35.09,81571.89,0.0,0.8781,7e-05,15.70991]
[1778805301907,35.09,81577.42,0.0,0.8785,7e-05,15.67421]
[1778805307138,35.1,81571.52,0.0,0.87805,7e-05,15.71359]
[1778805312985,35.1,81570.58,0.0,0.87798,7e-05,15.72053]
[1778805317209,35.1,81575.54,0.0,0.87834,7e-05,15.68888]
[1778805323061,35.1,81573.83,0.0,0.8782,7e-05,15.7012]
[1778805329102,35.1,81575.07,0.0,0.87828,7e-05,15.69415]
[1778805331113,35.1,81590.32,0.0,0.87942,7e-05,15.59116]
[1778805334138,35.1,81598.1,0.0,0.87998,7e-05,15.54159]
[1778805339172,35.11,81601.2,0.0,0.88019,7e-05,15.5235]
[1778805341185,35.11,81594.94,0.0,0.87972,7e-05,15.56498]
[1778805346222,35.11,81598.75,0.0,0.87998,7e-05,15.54208]
[1778805347419,35.11,81604.86,0.0,0.88042,7e-05,15.50275]
[1778805349241,35.11,81607.77,0.0,0.88063,7e-05,15.48472]
[1778805354277,35.12,81609.34,0.0,0.88072,7e-05,15.47622]
[1778805359312,35.12,81609.02,0.0,0.88068,7e-05,15.47971]
[1778805360322,35.12,81602.53,0.0,0.88021,7e-05,15.52229]
[1778805361332,35.12,81594.57,0.0,0.87962,7e-05,15.57437]
[1778805366366,35.12,81591.76,0.0,0.8794,7e-05,15.59409]
[1778805367576,35.12,81597.5,0.0,0.87981,7e-05,15.55703]
[1778805370394,35.12,81592.06,0.0,0.87941,7e-05,15.59307]
[1778805375429,35.12,81589.64,0.0,0.87922,7e-05,15.60926]
[1778805376438,35.13,81597.38,0.0,0.87979,7e-05,15.55915]
[1778805377638,35.13,81598.22,0.0,0.87985,7e-05,15.55435]
[1778805382479,35.13,81593.12,0.0,0.87946,7e-05,15.58879]
[1778805387515,35.13,81587.65,0.0,0.87904,7e-05,15.6258]
[1778805388523,35.13,81586.37,0.0,0.87894,7e-05,15.63435]
[1778805393556,35.13,81593.14,0.0,0.87945,7e-05,15.58754]
[1778805397590,35.14,81585.19,0.0,0.87885,7e-05,15.64046]
[1778805402626,35.14,81586.08,0.0,0.87891,7e-05,15.63539]
[1778805407662,35.14,81584.82,0.0,0.87881,7e-05,15.64462]
[1778805412697,35.14,81590.28,0.0,0.8792,7e-05,15.60998]
[1778805417732,35.14,81594.59,0.0,0.8795,7e-05,15.58321]
[1778805422768,35.14,81590.29,0.0,0.87917,7e-05,15.61236]
[1778805427993,35.15,81579.49,0.0,0.87837,7e-05,15.68345]
[1778805433845,35.15,81578.33,0.0,0.87828,7e-05,15.6916]
[1778805439888,35.15,81577.65,0.0,0.87822,7e-05,15.69667]
[1778805444923,35.15,81574.73,0.0,0.878,7e-05,15.71617]
[1778805448133,35.15,81563.21,0.0,0.87714,7e-05,15.79136]
[1778805449959,35.15,81561.46,0.0,0.87701,7e-05,15.80267]
[1778805454993,35.15,81561.5,0.0,0.87704,7e-05,15.79834]
[1778805460027,35.15,81563.11,0.0,0.87716,7e-05,15.7876]
[1778805465064,35.15,81567.22,0.0,0.87747,7e-05,15.76069]
[1778805470105,35.15,81568.26,0.0,0.87755,7e-05,15.75389]
[1778805475144,35.15,81569.99,0.0,0.87768,7e-05,15.74262]
[1778805480181,35.15,81571.09,0.0,0.87776,7e-05,15.73542]
[1778805485213,35.15,81571.26,0.0,0.87777,7e-05,15.73419]
[1778805488420,35.15,81558.69,0.0,0.87684,7e-05,15.81592]
[1778805494281,35.14,81556.69,0.0,0.8767,7e-05,15.82785]
[1778805498490,35.14,81563.22,0.0,0.8772,7e-05,15.78452]
[1778805505357,35.14,81562.95,0.0,0.87719,7e-05,15.78521]
[1778805510392,35.14,81562.1,0.0,0.87713,7e-05,15.78987]
[1778805515427,35.14,81559.42,0.0,0.87697,7e-05,15.80252]
[1778805516434,35.14,81551.01,0.0,0.87634,7e-05,15.85715]
[1778805521476,35.14,81551.17,0.0,0.87637,7e-05,15.85488]
[1778805526511,35.13,81553.59,0.0,0.87657,7e-05,15.83731]
[1778805531547,35.13,81555.51,0.0,0.87673,7e-05,15.82339]
[1778805533560,35.13,81549.02,0.0,0.87625,7e-05,15.86521]
[1778805538770,35.13,81547.29,0.0,0.87614,8e-05,15.87443]
[1778805544639,35.12,81547.25,0.0,0.87616,8e-05,15.873]
[1778805548841,35.12,81536.62,0.0,0.87538,8e-05,15.94077]
[1778805552707,35.12,81530.97,0.0,0.87497,8e-05,15.97649]
[1778805553710,35.12,81520.16,0.0,0.87415,8e-05,16.04683]
[1778805554715,35.12,81515.18,0.0,0.87378,8e-05,16.0795]
[1778805559751,35.12,81516.19,0.0,0.87385,8e-05,16.07281]
[1778805565794,35.12,81516.18,0.0,0.87386,8e-05,16.07235]
[1778805570828,35.11,81511.88,0.0,0.87355,8e-05,16.09927]
[1778805575864,35.11,81512.99,0.0,0.87367,8e-05,16.087]
[1778805580899,35.11,81508.0,0.0,0.8733,8e-05,16.11876]
[1778805586941,35.11,81504.89,0.0,0.87307,8e-05,16.13791]
[1778805589121,35.11,81497.74,0.0,0.87253,8e-05,16.1844]
[1778805590981,35.11,81491.22,0.0,0.87204,8e-05,16.22698]
[1778805591987,35.11,81491.17,0.0,0.87204,8e-05,16.22696]
[1778805597024,35.11,81492.76,0.0,0.87216,8e-05,16.2165]
[1778805602063,35.11,81497.73,0.0,0.87254,8e-05,16.18348]
[1778805605082,35.1,81492.62,0.0,0.87216,8e-05,16.21636]
[1778805610114,35.1,81494.89,0.0,0.87234,8e-05,16.20044]
[1778805611123,35.1,81486.59,0.0,0.87171,8e-05,16.25496]
[1778805614143,35.1,81492.14,0.0,0.87213,8e-05,16.21863]
[1778805619345,35.1,81491.4,0.0,0.87208,8e-05,16.22349]
[1778805625218,35.1,81485.14,0.0,0.87161,8e-05,16.26299]
[1778805627234,35.1,81479.67,0.0,0.87119,8e-05,16.29875]
[1778805632268,35.1,81478.98,0.0,0.87117,8e-05,16.29878]
[1778805637303,35.1,81475.36,0.0,0.8709,8e-05,16.32191]
[1778805641333,35.1,81463.6,0.0,0.87,8e-05,16.39854]
[1778805644356,35.09,81457.11,0.0,0.8695,8e-05,16.44058]
[1778805649558,35.09,81450.88,0.0,0.86903,8e-05,16.47979]
[1778805652410,35.09,81446.38,0.0,0.8687,8e-05,16.50821]
[1778805657447,35.09,81445.65,0.0,0.86866,8e-05,16.51089]
[1778805662493,35.08,81446.22,0.0,0.86873,8e-05,16.50517]
[1778805664507,35.08,81438.16,0.0,0.86811,8e-05,16.55747]
[1778805665505,35.08,81429.39,0.0,0.86743,8e-05,16.61484]
[1778805669699,35.08,81422.98,0.0,0.86694,8e-05,16.65497]
[1778805671575,35.07,81419.25,0.0,0.86666,8e-05,16.67863]
[1778805673579,35.07,81398.2,0.0,0.86499,8e-05,16.81721]
[1778805674585,35.07,81388.26,0.0,0.8642,8e-05,16.88288]
[1778805677605,35.07,81375.35,0.0,0.86318,8e-05,16.96717]
[1778805682640,35.06,81374.12,0.0,0.86311,8e-05,16.97277]
[1778805686670,35.06,81358.15,0.0,0.86184,8e-05,17.07638]
[1778805687678,35.06,81353.14,0.0,0.86144,8e-05,17.10893]
[1778805689843,35.06,81329.6,0.0,0.85953,8e-05,17.26383]
[1778805690697,35.05,81329.6,0.0,0.85958,8e-05,17.26013]
[1778805693745,35.05,81336.87,0.0,0.86022,8e-05,17.20593]
[1778805694750,35.05,81315.12,0.0,0.85843,8e-05,17.35053]
[1778805695752,35.05,81311.36,0.0,0.85813,8e-05,17.37528]
[1778805696761,35.05,81323.28,0.0,0.85912,8e-05,17.29566]
[1778805697767,35.04,81326.64,0.0,0.85939,8e-05,17.27312]
[1778805702801,35.04,81337.4,0.0,0.8603,8e-05,17.20004]
[1778805703814,35.04,81326.31,0.0,0.85939,8e-05,17.27348]
[1778805704815,35.04,81312.34,0.0,0.85824,8e-05,17.36629]
[1778805705823,35.04,81302.45,0.0,0.85742,8e-05,17.43186]
[1778805706835,35.04,81304.44,0.0,0.85759,8e-05,17.41824]
[1778805707836,35.04,81313.29,0.0,0.85833,8e-05,17.35897]
[1778805708847,35.04,81335.32,0.0,0.86015,8e-05,17.21213]
[1778805709984,35.04,81333.88,0.0,0.86003,8e-05,17.22157]
[1778805712873,35.04,81323.95,0.0,0.85922,8e-05,17.28745]
[1778805713882,35.04,81323.38,0.0,0.85917,8e-05,17.29107]
[1778805715896,35.04,81310.92,0.0,0.85815,8e-05,17.3736]
[1778805716899,35.04,81316.6,0.0,0.85862,8e-05,17.3355]
[1778805718914,35.04,81317.47,0.0,0.8587,8e-05,17.32925]
[1778805720930,35.04,81311.28,0.0,0.85819,8e-05,17.37]
[1778805722941,35.03,81302.3,0.0,0.85745,8e-05,17.42923]
[1778805726983,35.03,81311.6,0.0,0.85824,8e-05,17.36587]
[1778805727994,35.03,81306.03,0.0,0.85778,8e-05,17.4027]
[1778805732023,35.03,81300.87,0.0,0.85737,8e-05,17.43599]
[1778805737058,35.03,81301.62,0.0,0.85745,8e-05,17.42896]
[1778805741087,35.02,81311.08,0.0,0.85826,8e-05,17.36405]
[1778805744107,35.02,81302.59,0.0,0.85757,8e-05,17.4193]
[1778805749143,35.02,81305.31,0.0,0.85783,8e-05,17.39887]
[1778805750264,35.01,81298.84,0.0,0.85729,8e-05,17.44152]
[1778805751156,35.01,81298.84,0.0,0.85732,8e-05,17.43714]
[1778805756192,35.01,81297.92,0.0,0.85728,8e-05,17.44071]
[1778805759214,35.01,81292.01,0.0,0.8568,8e-05,17.47905]
[1778805764249,35.0,81293.83,0.0,0.85697,8e-05,17.46551]
[1778805767269,35.0,81281.55,0.0,0.85595,8e-05,17.54646]
[1778805772304,35.0,81278.49,0.0,0.85571,8e-05,17.56535]
[1778805777342,35.0,81275.11,0.0,0.85546,8e-05,17.58545]
[1778805782377,34.99,81271.85,0.0,0.85521,8e-05,17.60494]
[1778805787418,34.99,81273.68,0.0,0.85539,8e-05,17.59089]
[1778805792466,34.98,81270.94,0.0,0.85519,8e-05,17.60682]
[1778805796478,34.98,81262.51,0.0,0.85451,8e-05,17.66049]
[1778805799498,34.98,81256.01,0.0,0.85398,8e-05,17.70206]
[1778805804534,34.97,81254.66,0.0,0.8539,8e-05,17.70851]
[1778805806547,34.97,81246.99,0.0,0.85327,9e-05,17.75775]
[1778805811583,34.96,81247.05,0.0,0.85334,8e-05,17.75085]
[1778805812591,34.96,81234.14,0.0,0.85224,9e-05,17.83658]
[1778805813597,34.96,81239.73,0.0,0.85272,9e-05,17.79889]
[1778805817629,34.96,81232.25,0.0,0.8521,9e-05,17.84761]
[1778805818633,34.96,81241.82,0.0,0.85292,9e-05,17.78332]
[1778805823669,34.95,81238.26,0.0,0.85264,9e-05,17.8056]
[1778805824676,34.95,81258.18,0.0,0.85434,8e-05,17.6718]
[1778805828711,34.95,81279.09,0.0,0.85612,8e-05,17.53003]
[1778805830852,34.95,81294.49,0.0,0.85742,8e-05,17.42644]
[1778805832738,34.95,81304.71,0.0,0.85828,8e-05,17.35772]
[1778805834752,34.95,81309.62,0.0,0.85869,8e-05,17.32466]
[1778805836767,34.95,81313.07,0.0,0.85898,8e-05,17.30146]
[1778805838783,34.95,81323.72,0.0,0.85986,8e-05,17.23009]
[1778805842811,34.94,81312.99,0.0,0.85899,8e-05,17.30049]
[1778805846837,34.94,81324.06,0.0,0.85992,8e-05,17.22534]
[1778805847843,34.94,81315.35,0.0,0.8592,8e-05,17.28311]
[1778805852878,34.94,81309.42,0.0,0.85873,8e-05,17.3215]
[1778805857916,34.94,81309.25,0.0,0.85872,8e-05,17.32211]
[1778805862949,34.94,81309.1,0.0,0.85871,8e-05,17.32271]
[1778805868994,34.94,81306.4,0.0,0.8585,8e-05,17.33937]
[1778805874030,34.93,81308.98,0.0,0.85876,8e-05,17.31653]
[1778805879062,34.93,81314.32,0.0,0.85922,8e-05,17.27964]
[1778805884097,34.93,81315.35,0.0,0.85932,8e-05,17.27112]
[1778805889131,34.92,81316.64,0.0,0.85945,8e-05,17.26087]
[1778805894167,34.92,81316.53,0.0,0.85946,8e-05,17.26028]
[1778805897189,34.92,81310.21,0.0,0.85894,8e-05,17.30193]
[1778805898195,34.92,81308.58,0.0,0.85881,8e-05,17.31249]
[1778805903229,34.92,81310.02,0.0,0.85895,8e-05,17.3012]
[1778805907257,34.91,81317.06,0.0,0.85955,8e-05,17.2526]
[1778805908265,34.91,81327.13,0.0,0.86038,8e-05,17.18538]
[1778805909271,34.91,81330.86,0.0,0.86069,8e-05,17.16016]
[1778805911418,34.91,81316.05,0.0,0.85947,8e-05,17.25873]
[1778805912292,34.91,81316.05,0.0,0.85947,8e-05,17.25869]
[1778805916319,34.91,81310.53,0.0,0.85903,8e-05,17.29478]
[1778805920348,34.91,81316.4,0.0,0.85952,8e-05,17.25464]
[1778805921488,34.91,81325.23,0.0,0.86026,8e-05,17.19516]
[1778805922362,34.91,81325.23,0.0,0.86026,8e-05,17.19498]
[1778805923369,34.91,81331.95,0.0,0.86082,8e-05,17.15]
[1778805928405,34.91,81335.88,0.0,0.86114,8e-05,17.12335]
[1778805933440,34.91,81340.6,0.0,0.86156,8e-05,17.08743]
[1778805938475,34.91,81344.85,0.0,0.86191,8e-05,17.05867]
[1778805940489,34.91,81351.9,0.0,0.86249,8e-05,17.01163]
[1778805945525,34.91,81352.03,0.0,0.8625,8e-05,17.01083]
[1778805950565,34.91,81351.93,0.0,0.86249,8e-05,17.01134]
[1778805951698,34.9,81364.22,0.0,0.86349,8e-05,16.92906]
[1778805954590,34.9,81367.59,0.0,0.86377,8e-05,16.90635]
[1778805959625,34.9,81369.76,0.0,0.86395,8e-05,16.89166]
[1778805960632,34.9,81381.92,0.0,0.86493,8e-05,16.81039]
[1778805961881,34.9,81403.28,0.0,0.86664,8e-05,16.66833]
[1778805962645,34.9,81403.28,0.0,0.86664,8e-05,16.66819]
[1778805964663,34.9,81406.57,0.0,0.8669,8e-05,16.64631]
[1778805965676,34.9,81426.52,0.0,0.86849,8e-05,16.51384]
[1778805966680,34.9,81430.57,0.0,0.8688,8e-05,16.48723]
[1778805968702,34.9,81437.45,0.0,0.86934,8e-05,16.44213]
[1778805971986,34.9,81428.19,0.0,0.86861,8e-05,16.50364]
[1778805973727,34.9,81424.6,0.0,0.86832,8e-05,16.5274]
[1778805975743,34.9,81423.3,0.0,0.86822,8e-05,16.53578]
[1778805978763,34.9,81415.42,0.0,0.86761,8e-05,16.58766]
[1778805979769,34.9,81414.09,0.0,0.8675,8e-05,16.59657]
[1778805984807,34.9,81417.24,0.0,0.86774,8e-05,16.57606]
[1778805989839,34.9,81414.08,0.0,0.86749,8e-05,16.59732]
[1778805990849,34.9,81408.66,0.0,0.86706,8e-05,16.63337]
[1778805992129,34.9,81394.1,0.0,0.86592,8e-05,16.72619]
[1778805994874,34.9,81392.64,0.0,0.86581,8e-05,16.73548]
[1778805999911,34.9,81388.08,0.0,0.86546,8e-05,16.76497]
[1778806002197,34.9,81382.65,0.0,0.86503,8e-05,16.80071]
[1778806007969,34.9,81379.28,0.0,0.86477,8e-05,16.82184]
[1778806013000,34.9,81377.47,0.0,0.86464,8e-05,16.83287]
[1778806015014,34.9,81383.66,0.0,0.86514,8e-05,16.79133]
[1778806020051,34.9,81388.01,0.0,0.8655,8e-05,16.76169]
[1778806022337,34.9,81402.7,0.0,0.86667,8e-05,16.66382]
[1778806023070,34.9,81402.7,0.0,0.86667,8e-05,16.66385]
[1778806028106,34.9,81404.91,0.0,0.86684,8e-05,16.64943]
[1778806033140,34.89,81404.11,0.0,0.86679,8e-05,16.65375]
[1778806036162,34.89,81399.02,0.0,0.86639,8e-05,16.68701]
[1778806041197,34.89,81399.43,0.0,0.86643,8e-05,16.68401]
[1778806046232,34.89,81401.73,0.0,0.86661,8e-05,16.66897]
[1778806051267,34.89,81402.12,0.0,0.86667,8e-05,16.6617]
[1778806058322,34.89,81402.24,0.0,0.8667,8e-05,16.65934]
[1778806059332,34.89,81427.01,0.0,0.86867,8e-05,16.49479]
[1778806060341,34.89,81448.04,0.0,0.87032,8e-05,16.35532]
[1778806062358,34.89,81475.21,0.0,0.87241,8e-05,16.17697]
[1778806065374,34.89,81468.61,0.0,0.8719,8e-05,16.22092]
[1778806067387,34.89,81474.26,0.0,0.87233,8e-05,16.18371]
[1778806069402,34.89,81482.6,0.0,0.87297,8e-05,16.12891]
[1778806073430,34.89,81476.68,0.0,0.87251,8e-05,16.16862]
[1778806075443,34.89,81482.6,0.0,0.87296,8e-05,16.12974]
[1778806080478,34.9,81482.91,0.0,0.87298,8e-05,16.12848]
[1778806082778,34.9,81494.3,0.0,0.87385,8e-05,16.05359]
[1778806083502,34.9,81494.3,0.0,0.87385,8e-05,16.05384]
[1778806084506,34.9,81499.45,0.0,0.87424,8e-05,16.02012]
[1778806086520,34.9,81503.78,0.0,0.87456,8e-05,15.99222]
[1778806088534,34.9,81498.31,0.0,0.87414,8e-05,16.02894]
[1778806091557,34.9,81489.0,0.0,0.87341,8e-05,16.09123]
[1778806092850,34.9,81485.62,0.0,0.87315,8e-05,16.11372]
[1778806095584,34.9,81480.43,0.0,0.87275,8e-05,16.14842]
[1778806099612,34.9,81474.0,0.0,0.87225,8e-05,16.19123]
[1778806101626,34.9,81489.0,0.0,0.8734,8e-05,16.09222]
[1778806102921,34.9,81499.97,0.0,0.87424,8e-05,16.02]
[1778806103641,34.9,81499.97,0.0,0.87424,8e-05,16.02023]
[1778806107671,34.91,81502.88,0.0,0.87445,8e-05,16.00219]
[1778806109683,34.91,81493.09,0.0,0.87369,8e-05,16.06735]
[1778806110690,34.91,81496.09,0.0,0.87392,8e-05,16.04777]
[1778806112993,34.91,81505.13,0.0,0.87463,8e-05,15.98485]
[1778806114719,34.91,81512.55,0.0,0.87519,8e-05,15.93657]
[1778806115725,34.91,81513.4,0.0,0.87525,8e-05,15.93139]
[1778806120761,34.91,81512.07,0.0,0.87513,8e-05,15.94165]
[1778806125795,34.91,81510.46,0.0,0.875,8e-05,15.95279]
[1778806131838,34.91,81509.92,0.0,0.87495,8e-05,15.95728]
[1778806133140,34.91,81503.73,0.0,0.87447,8e-05,15.99822]
[1778806134858,34.91,81498.05,0.0,0.87404,8e-05,16.03592]
[1778806138895,34.92,81491.55,0.0,0.87354,8e-05,16.079]
[1778806143929,34.92,81486.55,0.0,0.87316,8e-05,16.11188]
[1778806148966,34.91,81483.63,0.0,0.87293,8e-05,16.13083]
[1778806150984,34.91,81463.74,0.0,0.87139,8e-05,16.26244]
[1778806151993,34.92,81469.14,0.0,0.87181,8e-05,16.22687]
[1778806155010,34.92,81475.95,0.0,0.87234,8e-05,16.18205]
[1778806156021,34.92,81482.79,0.0,0.87286,8e-05,16.13687]
[1778806157023,34.92,81488.06,0.0,0.87327,8e-05,16.10223]
[1778806159037,34.92,81490.78,0.0,0.87347,8e-05,16.08489]
[1778806161051,34.92,81499.67,0.0,0.87415,8e-05,16.0265]
[1778806163356,34.92,81510.05,0.0,0.87493,8e-05,15.95873]
[1778806165080,34.92,81509.95,0.0,0.87492,8e-05,15.95989]
[1778806167093,34.92,81515.79,0.0,0.87536,8e-05,15.92144]
[1778806170116,34.92,81522.06,0.0,0.87584,8e-05,15.87993]
[1778806172128,34.92,81530.19,0.0,0.87648,8e-05,15.82255]
[1778806173427,34.92,81534.03,0.0,0.87677,8e-05,15.79735]
[1778806175149,34.92,81528.9,0.0,0.87638,8e-05,15.83117]
[1778806177163,34.92,81524.96,0.0,0.87608,8e-05,15.85706]
[1778806180189,34.92,81531.46,0.0,0.87658,8e-05,15.81416]
[1778806181195,34.92,81534.09,0.0,0.87678,8e-05,15.79686]
[1778806185222,34.92,81527.09,0.0,0.87625,8e-05,15.84291]
[1778806190257,34.92,81530.4,0.0,0.8765,8e-05,15.82093]
[1778806195296,34.92,81532.69,0.0,0.87667,8e-05,15.80578]
[1778806200327,34.92,81530.43,0.0,0.8765,8e-05,15.82059]
[1778806203656,34.92,81518.32,0.0,0.87559,8e-05,15.90014]
[1778806204357,34.92,81518.32,0.0,0.87559,8e-05,15.90003]
[1778806207381,34.92,81514.07,0.0,0.87527,8e-05,15.92743]
[1778806208385,34.92,81492.7,0.0,0.87364,8e-05,16.0685]
[1778806209391,34.92,81485.43,0.0,0.87308,8e-05,16.11648]
[1778806210399,34.92,81484.51,0.0,0.87301,8e-05,16.12285]
[1778806215433,34.92,81487.69,0.0,0.87324,8e-05,16.10248]
[1778806217448,34.92,81495.23,0.0,0.87382,8e-05,16.05328]
[1778806222483,34.92,81497.03,0.0,0.87394,8e-05,16.04238]
[1778806224497,34.92,81502.76,0.0,0.87438,8e-05,16.00513]
[1778806226511,34.92,81509.06,0.0,0.87485,8e-05,15.96421]
[1778806227518,34.92,81510.73,0.0,0.87498,8e-05,15.95328]
[1778806232553,34.92,81520.3,0.0,0.87572,8e-05,15.88726]
[1778806234568,34.93,81521.87,0.0,0.87583,8e-05,15.87732]
[1778806236584,34.93,81528.78,0.0,0.87635,8e-05,15.8325]
[1778806238598,34.93,81533.91,0.0,0.87674,8e-05,15.79874]
[1778806243633,34.93,81539.72,0.0,0.87717,8e-05,15.76056]
[1778806246655,34.93,81542.1,0.0,0.87735,8e-05,15.74514]
[1778806251691,34.93,81545.2,0.0,0.87758,7e-05,15.72498]
[1778806256722,34.93,81546.62,0.0,0.87768,7e-05,15.71586]
[1778806261766,34.93,81548.99,0.0,0.87786,7e-05,15.70032]
[1778806264079,34.93,81552.65,0.0,0.87813,7e-05,15.67697]
[1778806269817,34.93,81551.81,0.0,0.87806,7e-05,15.68279]
[1778806271836,34.93,81544.31,0.0,0.8775,7e-05,15.73202]
[1778806272837,34.93,81536.86,0.0,0.87694,8e-05,15.78093]
[1778806274150,34.93,81534.71,0.0,0.87678,8e-05,15.79524]
[1778806279888,34.93,81535.4,0.0,0.87683,8e-05,15.79078]
[1778806284922,34.93,81536.72,0.0,0.87693,8e-05,15.78175]
[1778806288950,34.93,81531.69,0.0,0.87655,8e-05,15.81464]
[1778806294292,34.93,81527.68,0.0,0.87627,8e-05,15.83737]
[1778806299031,34.93,81516.14,0.0,0.87539,8e-05,15.91405]
[1778806300036,34.93,81513.08,0.0,0.87516,8e-05,15.93431]
[1778806303056,34.93,81508.37,0.0,0.8748,8e-05,15.96557]
[1778806308091,34.93,81506.56,0.0,0.87465,8e-05,15.97805]
[1778806313126,34.93,81504.12,0.0,0.87447,8e-05,15.99354]
[1778806318165,34.93,81498.65,0.0,0.87405,8e-05,16.02961]
[1778806319167,34.93,81494.09,0.0,0.8737,8e-05,16.05975]
[1778806322199,34.93,81499.42,0.0,0.87411,8e-05,16.02478]
[1778806323202,34.93,81488.19,0.0,0.87325,8e-05,16.09881]
[1778806324508,34.93,81462.79,0.0,0.87129,8e-05,16.26657]
[1778806325214,34.93,81462.79,0.0,0.87129,8e-05,16.26662]
[1778806328234,34.93,81469.31,0.0,0.87179,8e-05,16.22357]
[1778806333268,34.93,81472.68,0.0,0.87205,8e-05,16.20144]
[1778806338311,34.93,81480.36,0.0,0.87264,8e-05,16.15091]
[1778806343347,34.93,81483.4,0.0,0.87287,8e-05,16.13116]
[1778806344651,34.93,81490.65,0.0,0.87343,8e-05,16.08341]
[1778806345361,34.93,81490.65,0.0,0.87343,8e-05,16.08369]
[1778806350400,34.93,81493.6,0.0,0.87364,8e-05,16.06499]
[1778806354722,34.93,81487.59,0.0,0.8732,8e-05,16.10092]
[1778806360471,34.94,81486.43,0.0,0.87311,8e-05,16.10945]
[1778806365506,34.94,81486.32,0.0,0.87309,8e-05,16.111]
[1778806370546,34.94,81474.79,0.0,0.87219,8e-05,16.18806]
[1778806371552,34.94,81473.69,0.0,0.8721,8e-05,16.19541]
[1778806375580,34.94,81480.37,0.0,0.87261,8e-05,16.15159]
[1778806380615,34.94,81481.98,0.0,0.87273,8e-05,16.14152]
[1778806384643,34.94,81474.07,0.0,0.87212,8e-05,16.19414]
[1778806385650,34.94,81472.82,0.0,0.87202,8e-05,16.20241]
[1778806390686,34.94,81470.11,0.0,0.87181,8e-05,16.22032]
[1778806393706,34.94,81463.07,0.0,0.87126,8e-05,16.26684]
[1778806398747,34.94,81462.52,0.0,0.87123,8e-05,16.27019]
[1778806400764,34.94,81450.43,0.0,0.87029,8e-05,16.35]
[1778806401767,34.94,81450.14,0.0,0.87026,8e-05,16.35174]
[1778806405793,34.94,81440.95,0.0,0.86955,8e-05,16.41189]
[1778806407807,34.94,81439.08,0.0,0.86941,8e-05,16.42387]
[1778806412842,34.94,81439.5,0.0,0.86948,8e-05,16.41588]
[1778806418886,34.93,81442.92,0.0,0.86977,8e-05,16.39163]
[1778806423922,34.93,81444.19,0.0,0.86988,8e-05,16.38201]
[1778806425215,34.93,81435.48,0.0,0.86921,8e-05,16.43922]
[1778806425935,34.93,81435.48,0.0,0.86921,8e-05,16.43892]
[1778806430970,34.93,81433.02,0.0,0.86904,8e-05,16.45356]
[1778806433992,34.93,81438.18,0.0,0.86945,8e-05,16.41832]
[1778806436005,34.92,81439.74,0.0,0.86958,8e-05,16.4074]
[1778806441046,34.92,81442.84,0.0,0.86984,8e-05,16.38552]
[1778806446081,34.92,81441.76,0.0,0.86977,8e-05,16.39132]
[1778806448094,34.92,81445.64,0.0,0.87008,8e-05,16.36515]
[1778806453129,34.92,81450.67,0.0,0.87049,8e-05,16.33082]
[1778806458165,34.92,81449.96,0.0,0.87044,8e-05,16.33468]
[1778806461185,34.91,81455.94,0.0,0.87091,8e-05,16.29461]
[1778806466221,34.91,81454.88,0.0,0.87084,8e-05,16.30109]
[1778806471255,34.91,81452.2,0.0,0.87066,8e-05,16.31441]
[1778806475566,34.91,81445.28,0.0,0.87012,8e-05,16.35968]
[1778806479312,34.91,81451.46,0.0,0.87061,8e-05,16.31807]
[1778806480326,34.91,81452.74,0.0,0.87071,8e-05,16.30949]
[1778806485637,34.91,81451.09,0.0,0.87059,8e-05,16.31995]
[1778806491404,34.91,81451.34,0.0,0.87062,8e-05,16.31774]
[1778806493417,34.91,81446.83,0.0,0.87027,8e-05,16.34739]
[1778806498451,34.91,81446.75,0.0,0.87027,8e-05,16.34725]
[1778806503488,34.91,81449.12,0.0,0.87046,8e-05,16.33091]
[1778806508522,34.9,81448.94,0.0,0.87045,8e-05,16.33152]
[1778806513556,34.9,81450.42,0.0,0.87058,8e-05,16.32111]
[1778806515847,34.9,81458.24,0.0,0.87119,8e-05,16.26915]
[1778806517584,34.9,81451.66,0.0,0.87068,8e-05,16.31258]
[1778806518591,34.9,81449.96,0.0,0.87055,8e-05,16.32371]
[1778806522623,34.9,81455.34,0.0,0.87097,8e-05,16.28748]
[1778806524633,34.9,81462.58,0.0,0.87154,8e-05,16.23948]
[1778806525919,34.9,81492.12,0.0,0.87382,8e-05,16.0443]
[1778806526650,34.9,81492.12,0.0,0.87381,8e-05,16.04457]
[1778806531682,34.9,81486.03,0.0,0.87336,8e-05,16.08185]
[1778806534705,34.9,81481.02,0.0,0.87297,8e-05,16.11542]
[1778806539739,34.9,81478.82,0.0,0.87281,8e-05,16.12916]
[1778806544773,34.9,81478.24,0.0,0.87277,8e-05,16.13217]
[1778806549808,34.9,81477.38,0.0,0.87272,8e-05,16.13701]
[1778806554844,34.9,81481.06,0.0,0.873,8e-05,16.11279]
[1778806560885,34.9,81479.87,0.0,0.87291,8e-05,16.11996]
[1778806565921,34.9,81481.65,0.0,0.87306,8e-05,16.10788]
[1778806570957,34.9,81479.41,0.0,0.87289,8e-05,16.12216]
[1778806575991,34.9,81475.61,0.0,0.87261,8e-05,16.14632]
[1778806581028,34.9,81468.43,0.0,0.87206,8e-05,16.19314]
[1778806586063,34.9,81465.13,0.0,0.8718,8e-05,16.21484]
[1778806591098,34.89,81460.16,0.0,0.87145,8e-05,16.24304]
[1778806593111,34.89,81453.02,0.0,0.8709,8e-05,16.29014]
[1778806598148,34.89,81446.31,0.0,0.87038,8e-05,16.33387]
[1778806599153,34.89,81443.65,0.0,0.87018,8e-05,16.35129]
[1778806604189,34.89,81434.5,0.0,0.86947,8e-05,16.41084]
[1778806605196,34.89,81428.96,0.0,0.86904,8e-05,16.4473]
[1778806611237,34.89,81428.58,0.0,0.86903,8e-05,16.44787]
[1778806616559,34.88,81430.81,0.0,0.86922,8e-05,16.43149]
[1778806622314,34.88,81432.25,0.0,0.86936,8e-05,16.42018]
[1778806623321,34.88,81424.89,0.0,0.86878,8e-05,16.46874]
[1778806624328,34.88,81419.89,0.0,0.86839,8e-05,16.50159]
[1778806625338,34.88,81419.07,0.0,0.86833,8e-05,16.50663]
[1778806630371,34.87,81422.21,0.0,0.8686,8e-05,16.4837]
[1778806635406,34.87,81425.77,0.0,0.86891,8e-05,16.45806]
[1778806640441,34.87,81435.41,0.0,0.86969,8e-05,16.39207]
[1778806643464,34.87,81438.6,0.0,0.86995,8e-05,16.37004]
[1778806648499,34.86,81441.0,0.0,0.87015,8e-05,16.35278]
[1778806653534,34.86,81441.5,0.0,0.87023,8e-05,16.34435]
[1778806659576,34.86,81437.42,0.0,0.86993,8e-05,16.36982]
[1778806664612,34.86,81436.69,0.0,0.86989,8e-05,16.37341]
[1778806669648,34.85,81432.16,0.0,0.86955,8e-05,16.40215]
[1778806674683,34.85,81430.87,0.0,0.86946,8e-05,16.40939]
[1778806678712,34.85,81423.75,0.0,0.86891,8e-05,16.45565]
[1778806679717,34.85,81423.55,0.0,0.8689,8e-05,16.45668]
[1778806684753,34.85,81424.99,0.0,0.86903,8e-05,16.44556]
[1778806688789,34.85,81434.75,0.0,0.86981,8e-05,16.37958]
[1778806689794,34.84,81436.8,0.0,0.86997,8e-05,16.36575]
[1778806693823,34.84,81442.1,0.0,0.8704,8e-05,16.32986]
[1778806700871,34.84,81444.94,0.0,0.87063,8e-05,16.31024]
[1778806707198,34.84,81444.04,0.0,0.87057,8e-05,16.31553]
[1778806712956,34.84,81444.75,0.0,0.87065,8e-05,16.30655]
[1778806715980,34.84,81454.85,0.0,0.87144,8e-05,16.23941]
[1778806716983,34.84,81455.52,0.0,0.87149,8e-05,16.235]
[1778806722018,34.84,81453.41,0.0,0.87133,8e-05,16.24916]
[1778806727054,34.84,81457.04,0.0,0.87161,8e-05,16.22532]
[1778806733096,34.84,81457.32,0.0,0.87163,8e-05,16.22368]
[1778806738130,34.84,81457.44,0.0,0.87163,8e-05,16.22308]
[1778806742158,34.84,81474.84,0.0,0.87298,8e-05,16.10809]
[1778806743165,34.84,81481.41,0.0,0.87348,8e-05,16.06485]
[1778806745179,34.84,81488.58,0.0,0.87403,8e-05,16.01767]
[1778806747193,34.84,81498.13,0.0,0.87476,8e-05,15.95498]
[1778806752228,34.84,81495.78,0.0,0.87458,8e-05,15.97088]
[1778806756256,34.84,81488.61,0.0,0.87402,8e-05,16.01845]
[1778806757264,34.84,81484.37,0.0,0.8737,8e-05,16.04645]
[1778806762299,34.84,81479.61,0.0,0.87333,8e-05,16.0781]
[1778806767620,34.84,81478.58,0.0,0.87326,8e-05,16.08438]
[1778806773376,34.84,81476.42,0.0,0.87312,8e-05,16.09433]
[1778806779417,34.84,81479.58,0.0,0.87335,8e-05,16.0744]
[1778806784453,34.85,81483.15,0.0,0.87362,8e-05,16.05173]
[1778806787761,34.85,81488.35,0.0,0.87401,8e-05,16.01796]
[1778806790494,34.85,81491.48,0.0,0.87424,8e-05,15.99798]
[1778806795529,34.85,81493.57,0.0,0.87439,8e-05,15.98561]
[1778806800569,34.85,81492.12,0.0,0.87426,8e-05,15.9967]
[1778806803593,34.85,81500.71,0.0,0.87491,8e-05,15.94083]
[1778806806611,34.86,81504.29,0.0,0.87516,8e-05,15.91842]
[1778806807901,34.86,81528.74,0.0,0.87702,8e-05,15.75732]
[1778806808625,34.86,81528.74,0.0,0.87702,8e-05,15.75764]
[1778806809632,34.86,81532.65,0.0,0.87731,8e-05,15.73205]
[1778806812654,34.86,81525.3,0.0,0.87675,8e-05,15.78063]
[1778806813660,34.86,81533.78,0.0,0.87739,8e-05,15.72485]
[1778806814668,34.86,81532.93,0.0,0.87733,8e-05,15.73055]
[1778806815674,34.86,81524.97,0.0,0.87672,8e-05,15.78302]
[1778806816681,34.86,81522.56,0.0,0.87654,8e-05,15.79891]
[1778806821719,34.86,81522.12,0.0,0.87651,8e-05,15.80186]
[1778806823732,34.86,81527.35,0.0,0.8769,8e-05,15.76744]
[1778806824740,34.86,81524.11,0.0,0.87666,8e-05,15.78883]
[1778806828043,34.86,81517.77,0.0,0.87618,8e-05,15.83069]
[1778806830827,34.86,81515.96,0.0,0.87604,8e-05,15.84256]
[1778806832797,34.86,81510.5,0.0,0.87565,8e-05,15.87463]
[1778806834810,34.86,81500.69,0.0,0.87491,8e-05,15.93915]
[1778806835818,34.86,81500.04,0.0,0.87486,8e-05,15.94327]
[1778806840852,34.86,81501.87,0.0,0.875,8e-05,15.93138]
[1778806841859,34.86,81513.12,0.0,0.87585,8e-05,15.8573]
[1778806842869,34.86,81514.93,0.0,0.87599,8e-05,15.84559]
[1778806843877,34.86,81508.96,0.0,0.87553,8e-05,15.88518]
[1778806846897,34.86,81517.81,0.0,0.87619,8e-05,15.82741]
[1778806848191,34.86,81532.03,0.0,0.87727,8e-05,15.73407]
[1778806848910,34.86,81532.03,0.0,0.87727,8e-05,15.73413]
[1778806853943,34.86,81523.24,0.0,0.8766,8e-05,15.7924]
[1778806854950,34.86,81521.81,0.0,0.87649,8e-05,15.80182]
[1778806856965,34.86,81528.73,0.0,0.87701,8e-05,15.75626]
[1778806862009,34.86,81527.58,0.0,0.87692,8e-05,15.76407]
[1778806867047,34.86,81527.27,0.0,0.8769,8e-05,15.76637]
[1778806872079,34.86,81529.32,0.0,0.87705,8e-05,15.75318]
[1778806875102,34.86,81520.33,0.0,0.87637,8e-05,15.81252]
[1778806876107,34.86,81515.56,0.0,0.87601,8e-05,15.84391]
[1778806878121,34.86,81509.4,0.0,0.87554,8e-05,15.88432]
[1778806880135,34.86,81501.41,0.0,0.87493,8e-05,15.93677]
[1778806881143,34.86,81499.24,0.0,0.87477,8e-05,15.95089]
[1778806884168,34.86,81489.95,0.0,0.87406,8e-05,16.0124]
[1778806885172,34.86,81492.32,0.0,0.87424,8e-05,15.99672]
[1778806887185,34.86,81495.69,0.0,0.8745,8e-05,15.97452]
[1778806892237,34.86,81494.75,0.0,0.87445,8e-05,15.97714]
[1778806893226,34.86,81504.8,0.0,0.87522,8e-05,15.91059]
[1778806894233,34.86,81509.45,0.0,0.87557,8e-05,15.87979]
[1778806896258,34.86,81517.62,0.0,0.87619,8e-05,15.82581]
[1778806897268,34.86,81523.34,0.0,0.87663,8e-05,15.78813]
[1778806899269,34.86,81525.7,0.0,0.8768,8e-05,15.77269]
[1778806904303,34.86,81527.76,0.0,0.87695,8e-05,15.75955]
[1778806909342,34.86,81535.15,0.0,0.87751,8e-05,15.71144]
[1778806914377,34.86,81532.56,0.0,0.8773,8e-05,15.72913]
[1778806919413,34.87,81529.64,0.0,0.87708,8e-05,15.74871]
[1778806924448,34.87,81541.67,0.0,0.87798,7e-05,15.66991]
[1778806925455,34.87,81545.22,0.0,0.87825,7e-05,15.64673]
[1778806926462,34.87,81550.84,0.0,0.87866,7e-05,15.61001]
[1778806927468,34.87,81551.78,0.0,0.87873,7e-05,15.60407]
[1778806932503,34.87,81553.48,0.0,0.87884,7e-05,15.59424]
[1778806937537,34.87,81554.34,0.0,0.87889,7e-05,15.58998]
[1778806942573,34.87,81555.9,0.0,0.87899,7e-05,15.58131]
[1778806947608,34.87,81557.92,0.0,0.87914,7e-05,15.56812]
[1778806952643,34.87,81563.05,0.0,0.87954,7e-05,15.53087]
[1778806957678,34.87,81576.17,0.0,0.88051,7e-05,15.44527]
[1778806958982,34.88,81579.13,0.0,0.88073,7e-05,15.42638]
[1778806964733,34.88,81582.31,0.0,0.88094,7e-05,15.40736]
[1778806969054,34.88,81577.17,0.0,0.88055,7e-05,15.44175]
[1778806976811,34.88,81579.33,0.0,0.8807,7e-05,15.42871]
[1778806981855,34.88,81586.04,0.0,0.88119,7e-05,15.38555]
[1778806984871,34.88,81590.39,0.0,0.8815,7e-05,15.35769]
[1778806989904,34.89,81590.54,0.0,0.8815,7e-05,15.35782]
[1778806994939,34.89,81587.45,0.0,0.88126,7e-05,15.37898]
[1778806999975,34.89,81590.46,0.0,0.88147,7e-05,15.36022]
[1778807005012,34.89,81590.85,0.0,0.88149,7e-05,15.35861]
[1778807008031,34.89,81582.96,0.0,0.88091,7e-05,15.41067]
[1778807009340,34.89,81581.78,0.0,0.88082,7e-05,15.41848]
[1778807013067,34.89,81588.7,0.0,0.88134,7e-05,15.37012]
[1778807017095,34.89,81593.4,0.0,0.88168,7e-05,15.3401]
[1778807022132,34.9,81590.92,0.0,0.88149,7e-05,15.35721]
[1778807027164,34.9,81587.32,0.0,0.88122,7e-05,15.38143]
[1778807032199,34.9,81590.49,0.0,0.88144,7e-05,15.3614]
[1778807038241,34.9,81590.81,0.0,0.88146,7e-05,15.36023]
[1778807044284,34.9,81590.89,0.0,0.88145,7e-05,15.36059]
[1778807049321,34.9,81583.54,0.0,0.8809,7e-05,15.40927]
[1778807051333,34.9,81575.17,0.0,0.88029,7e-05,15.46411]
[1778807053347,34.9,81554.67,0.0,0.87876,7e-05,15.59863]
[1778807054354,34.9,81546.5,0.0,0.87815,7e-05,15.65233]
[1778807055361,34.9,81537.4,0.0,0.87746,8e-05,15.7124]
[1778807056368,34.9,81532.5,0.0,0.87709,8e-05,15.74484]
[1778807058381,34.9,81538.08,0.0,0.87751,8e-05,15.70833]
[1778807063416,34.9,81535.7,0.0,0.87733,8e-05,15.72382]
[1778807065439,34.9,81540.96,0.0,0.87773,8e-05,15.68928]
[1778807070466,34.9,81539.55,0.0,0.87762,8e-05,15.6986]
[1778807075500,34.9,81540.76,0.0,0.87774,8e-05,15.68687]
[1778807080536,34.9,81540.05,0.0,0.87768,8e-05,15.69155]
[1778807082550,34.9,81548.36,0.0,0.8783,7e-05,15.637]
[1778807083560,34.9,81554.27,0.0,0.87874,7e-05,15.59844]
[1778807088591,34.9,81552.42,0.0,0.8786,7e-05,15.61113]
[1778807093626,34.91,81556.35,0.0,0.87888,7e-05,15.58619]
[1778807096647,34.91,81559.99,0.0,0.87915,7e-05,15.56298]
[1778807101683,34.91,81558.47,0.0,0.87902,7e-05,15.57424]
[1778807104704,34.91,81544.45,0.0,0.87796,7e-05,15.6672]
[1778807105713,34.91,81535.82,0.0,0.87731,8e-05,15.724]
[1778807106732,34.91,81538.06,0.0,0.87748,8e-05,15.70934]
[1778807111757,34.91,81531.89,0.0,0.87701,8e-05,15.75007]
[1778807116792,34.91,81528.43,0.0,0.87675,8e-05,15.77277]
[1778807121828,34.91,81525.52,0.0,0.87653,8e-05,15.7918]
[1778807126866,34.91,81520.24,0.0,0.87614,8e-05,15.82621]
[1778807130202,34.91,81515.01,0.0,0.87575,8e-05,15.86037]
[1778807132923,34.91,81515.64,0.0,0.87582,8e-05,15.85202]
[1778807133919,34.91,81522.38,0.0,0.87633,8e-05,15.80756]
[1778807134925,34.91,81522.46,0.0,0.87634,8e-05,15.80697]
[1778807137946,34.91,81527.66,0.0,0.87673,8e-05,15.77262]
[1778807142982,34.91,81526.56,0.0,0.87665,8e-05,15.77976]
[1778807148018,34.91,81526.69,0.0,0.87666,8e-05,15.77884]
[1778807153052,34.91,81527.75,0.0,0.87674,8e-05,15.77178]
[1778807155074,34.91,81519.17,0.0,0.8761,8e-05,15.82816]
[1778807157082,34.91,81517.35,0.0,0.87596,8e-05,15.83995]
[1778807162117,34.91,81517.88,0.0,0.87601,8e-05,15.83597]
[1778807166147,34.91,81524.68,0.0,0.87652,8e-05,15.79088]
[1778807171183,34.91,81527.69,0.0,0.87675,8e-05,15.77086]
[1778807172191,34.91,81541.95,0.0,0.87783,7e-05,15.67719]
[1778807173197,34.91,81544.7,0.0,0.87803,7e-05,15.65927]
[1778807178238,34.91,81538.17,0.0,0.87753,8e-05,15.7029]
[1778807180554,34.91,81534.24,0.0,0.87724,8e-05,15.72889]
[1778807183277,34.91,81525.36,0.0,0.87656,8e-05,15.7874]
[1778807185288,34.91,81517.27,0.0,0.87595,8e-05,15.84054]
[1778807186294,34.91,81512.47,0.0,0.87559,8e-05,15.87202]
[1778807189315,34.91,81510.25,0.0,0.87543,8e-05,15.88617]
[1778807193344,34.91,81503.66,0.0,0.87496,8e-05,15.92512]
[1778807194353,34.91,81502.84,0.0,0.8749,8e-05,15.9301]
[1778807196364,34.91,81497.66,0.0,0.87451,8e-05,15.964]
[1778807201400,34.91,81497.6,0.0,0.8745,8e-05,15.96415]
[1778807206434,34.91,81496.29,0.0,0.8744,8e-05,15.97273]
[1778807210764,34.9,81489.22,0.0,0.87387,8e-05,16.01869]
[1778807212476,34.9,81487.8,0.0,0.87377,8e-05,16.02731]
[1778807216506,34.9,81482.84,0.0,0.8734,8e-05,16.05909]
[1778807221539,34.9,81481.13,0.0,0.87327,8e-05,16.06976]
[1778807226581,34.9,81475.96,0.0,0.87289,8e-05,16.10303]
[1778807227584,34.9,81467.38,0.0,0.87222,8e-05,16.15974]
[1778807228591,34.9,81477.28,0.0,0.87299,8e-05,16.0943]
[1778807229612,34.9,81477.44,0.0,0.873,8e-05,16.09332]
[1778807231617,34.9,81487.2,0.0,0.87375,8e-05,16.02906]
[1778807232626,34.9,81487.14,0.0,0.87374,8e-05,16.02963]
[1778807233630,34.9,81479.89,0.0,0.87318,8e-05,16.07766]
[1778807234639,34.9,81473.08,0.0,0.87266,8e-05,16.12275]
[1778807235647,34.9,81472.43,0.0,0.8726,8e-05,16.12707]
[1778807238666,34.9,81483.26,0.0,0.87344,8e-05,16.05561]
[1778807239673,34.9,81484.45,0.0,0.87353,8e-05,16.04762]
[1778807242693,34.9,81488.95,0.0,0.87388,8e-05,16.01766]
[1778807247728,34.9,81493.04,0.0,0.8742,8e-05,15.9898]
[1778807252763,34.9,81493.91,0.0,0.8743,8e-05,15.98012]
[1778807257798,34.9,81501.89,0.0,0.87491,8e-05,15.92689]
[1778807259813,34.9,81501.85,0.0,0.87491,8e-05,15.92694]
[1778807264847,34.89,81508.38,0.0,0.87542,8e-05,15.88291]
[1778807266862,34.89,81508.65,0.0,0.87544,8e-05,15.88122]
[1778807270901,34.89,81513.68,0.0,0.87583,8e-05,15.84747]
[1778807272908,34.89,81516.56,0.0,0.87605,8e-05,15.82838]
[1778807273917,34.89,81527.29,0.0,0.87686,8e-05,15.75772]
[1778807275929,34.89,81531.06,0.0,0.87715,8e-05,15.73299]
[1778807281269,34.89,81518.31,0.0,0.87618,8e-05,15.81738]
[1778807281976,34.89,81518.31,0.0,0.87618,8e-05,15.8174]
[1778807283990,34.89,81511.6,0.0,0.87567,8e-05,15.86151]
[1778807289026,34.89,81509.17,0.0,0.87549,8e-05,15.87713]
[1778807294061,34.89,81508.61,0.0,0.87545,8e-05,15.88047]
[1778807299095,34.89,81509.11,0.0,0.87549,8e-05,15.87678]
[1778807304130,34.89,81510.67,0.0,0.87561,8e-05,15.86616]
[1778807311479,34.89,81512.95,0.0,0.87582,8e-05,15.84688]
[1778807317222,34.89,81514.67,0.0,0.87595,8e-05,15.83523]
[1778807319243,34.89,81506.86,0.0,0.87536,8e-05,15.88663]
[1778807320244,34.89,81505.38,0.0,0.87525,8e-05,15.89614]
[1778807325284,34.89,81507.15,0.0,0.87539,8e-05,15.88415]
[1778807326299,34.89,81500.29,0.0,0.87486,8e-05,15.9295]
[1778807328310,34.89,81491.91,0.0,0.87422,8e-05,15.98487]
[1778807335357,34.89,81496.55,0.0,0.87457,8e-05,15.95484]
[1778807339388,34.89,81504.33,0.0,0.87516,8e-05,15.90331]
[1778807340392,34.89,81507.94,0.0,0.87544,8e-05,15.87939]
[1778807341689,34.89,81517.9,0.0,0.8762,8e-05,15.8137]
[1778807342406,34.89,81517.9,0.0,0.8762,8e-05,15.81361]
[1778807347441,34.89,81518.57,0.0,0.87625,8e-05,15.80919]
[1778807351759,34.89,81524.17,0.0,0.87667,8e-05,15.77244]
[1778807354490,34.89,81516.09,0.0,0.87606,8e-05,15.82564]
[1778807360532,34.89,81512.23,0.0,0.87577,8e-05,15.85073]
[1778807365567,34.89,81505.92,0.0,0.8753,8e-05,15.89193]
[1778807369595,34.89,81503.28,0.0,0.8751,8e-05,15.90866]
[1778807371902,34.89,81511.45,0.0,0.87575,8e-05,15.85082]
[1778807372616,34.89,81511.45,0.0,0.87575,8e-05,15.85077]
[1778807374632,34.89,81509.67,0.0,0.87562,8e-05,15.86228]
[1778807379665,34.89,81502.99,0.0,0.87511,8e-05,15.90584]
[1778807383693,34.88,81502.46,0.0,0.87508,8e-05,15.90851]
[1778807388728,34.88,81500.62,0.0,0.87495,8e-05,15.91971]
[1778807390742,34.88,81492.84,0.0,0.87436,8e-05,15.97079]
[1778807395777,34.88,81492.12,0.0,0.8743,8e-05,15.97564]
[1778807400813,34.88,81493.79,0.0,0.87443,8e-05,15.96469]
[1778807405847,34.88,81492.06,0.0,0.8743,8e-05,15.9759]
[1778807408870,34.88,81499.92,0.0,0.8749,8e-05,15.92389]
[1778807412897,34.88,81490.89,0.0,0.87421,8e-05,15.98338]
[1778807416927,34.88,81480.54,0.0,0.87342,8e-05,16.05166]
[1778807417935,34.88,81481.33,0.0,0.87348,8e-05,16.04634]
[1778807422970,34.88,81484.64,0.0,0.87373,8e-05,16.0253]
[1778807424984,34.88,81492.88,0.0,0.87435,8e-05,15.97156]
[1778807426997,34.88,81497.05,0.0,0.87467,8e-05,15.94412]
[1778807432033,34.89,81493.28,0.0,0.8744,8e-05,15.96549]
[1778807437068,34.89,81495.46,0.0,0.87457,8e-05,15.95109]
[1778807442107,34.88,81503.23,0.0,0.87517,8e-05,15.8997]
[1778807444118,34.88,81509.81,0.0,0.87567,8e-05,15.85591]
[1778807446132,34.88,81513.13,0.0,0.87593,8e-05,15.83374]
[1778807451173,34.88,81515.54,0.0,0.87612,8e-05,15.81732]
[1778807455216,34.88,81509.75,0.0,0.87568,8e-05,15.85539]
[1778807458229,34.88,81516.83,0.0,0.87621,8e-05,15.80939]
[1778807459229,34.88,81518.42,0.0,0.87632,8e-05,15.79946]
[1778807464269,34.89,81518.51,0.0,0.87632,8e-05,15.79969]
[1778807466282,34.89,81512.78,0.0,0.87589,8e-05,15.83735]
[1778807471318,34.89,81510.37,0.0,0.8757,8e-05,15.85315]
[1778807476348,34.89,81506.28,0.0,0.87538,8e-05,15.88089]
[1778807481385,34.89,81500.43,0.0,0.87493,8e-05,15.92007]
[1778807482682,34.89,81491.72,0.0,0.87426,8e-05,15.97755]
[1778807486423,34.89,81490.21,0.0,0.87415,8e-05,15.9875]
[1778807491455,34.89,81494.35,0.0,0.87449,8e-05,15.95625]
[1778807496491,34.89,81491.63,0.0,0.87428,8e-05,15.97418]
[1778807502823,34.89,81492.34,0.0,0.87433,8e-05,15.96966]
[1778807508574,34.89,81483.48,0.0,0.87365,8e-05,16.0281]
[1778807510589,34.89,81478.38,0.0,0.87326,8e-05,16.06154]
[1778807515625,34.89,81482.14,0.0,0.87356,8e-05,16.03612]
[1778807519654,34.89,81488.08,0.0,0.87402,8e-05,15.99662]
[1778807524689,34.89,81481.9,0.0,0.87355,8e-05,16.03722]
[1778807525695,34.89,81479.61,0.0,0.87337,8e-05,16.05271]
[1778807530731,34.89,81482.32,0.0,0.87357,8e-05,16.03576]
[1778807535768,34.89,81487.47,0.0,0.87395,8e-05,16.00296]
[1778807540802,34.89,81486.47,0.0,0.87387,8e-05,16.00989]
[1778807545837,34.89,81485.99,0.0,0.87384,8e-05,16.0119]
[1778807550872,34.89,81483.83,0.0,0.87367,8e-05,16.02642]
[1778807553174,34.89,81488.82,0.0,0.87408,8e-05,15.99013]
[1778807558928,34.89,81489.07,0.0,0.87408,8e-05,15.98985]
[1778807561949,34.89,81482.96,0.0,0.87361,8e-05,16.03013]
[1778807563244,34.89,81483.13,0.0,0.87363,8e-05,16.02884]
[1778807566984,34.89,81488.49,0.0,0.87404,8e-05,15.99326]
[1778807568998,34.89,81495.55,0.0,0.87458,8e-05,15.94667]
[1778807574038,34.89,81497.75,0.0,0.87475,8e-05,15.93239]
[1778807577066,34.89,81503.99,0.0,0.87522,8e-05,15.89155]
[1778807582094,34.89,81502.17,0.0,0.87509,8e-05,15.90276]
[1778807587129,34.89,81501.2,0.0,0.87503,8e-05,15.90806]
[1778807592165,34.89,81505.15,0.0,0.87534,8e-05,15.88071]
[1778807597199,34.89,81502.99,0.0,0.87519,8e-05,15.89391]
[1778807602234,34.88,81506.93,0.0,0.8755,8e-05,15.86691]
[1778807607269,34.88,81511.52,0.0,0.87586,8e-05,15.83589]
[1778807611300,34.88,81513.04,0.0,0.87601,8e-05,15.82163]
[1778807613310,34.88,81519.22,0.0,0.87648,8e-05,15.7808]
[1778807614318,34.88,81519.38,0.0,0.87649,8e-05,15.77974]
[1778807621367,34.88,81521.28,0.0,0.87663,8e-05,15.76725]
[1778807627410,34.88,81521.52,0.0,0.87665,8e-05,15.76573]
[1778807632444,34.88,81519.49,0.0,0.8765,8e-05,15.77906]
[1778807637479,34.88,81519.56,0.0,0.8765,8e-05,15.77854]
[1778807642514,34.88,81519.48,0.0,0.8765,8e-05,15.77904]
[1778807646542,34.88,81512.65,0.0,0.87598,8e-05,15.82421]
[1778807647550,34.88,81506.57,0.0,0.87552,8e-05,15.86415]
[1778807652584,34.88,81502.9,0.0,0.87524,8e-05,15.88765]
[1778807657619,34.88,81500.79,0.0,0.87509,8e-05,15.90067]
[1778807662655,34.88,81502.97,0.0,0.87527,8e-05,15.88546]
[1778807663945,34.88,81509.65,0.0,0.87578,8e-05,15.84131]
[1778807669704,34.88,81512.69,0.0,0.87601,8e-05,15.8208]
[1778807674739,34.88,81510.51,0.0,0.87588,8e-05,15.831]
[1778807679772,34.87,81505.94,0.0,0.87554,8e-05,15.86055]
[1778807684808,34.87,81504.18,0.0,0.87541,8e-05,15.87167]
[1778807689844,34.87,81506.39,0.0,0.87558,8e-05,15.85646]
[1778807694878,34.87,81510.77,0.0,0.87592,8e-05,15.82733]
[1778807695886,34.87,81516.03,0.0,0.87632,8e-05,15.79271]
[1778807697900,34.87,81500.54,0.0,0.87514,8e-05,15.89494]
[1778807698906,34.87,81494.55,0.0,0.87468,8e-05,15.93456]
[1778807701928,34.87,81489.46,0.0,0.87429,8e-05,15.96842]
[1778807704226,34.87,81502.45,0.0,0.87528,8e-05,15.88296]
[1778807706962,34.87,81482.96,0.0,0.87379,8e-05,16.01132]
[1778807707969,34.87,81471.05,0.0,0.87287,8e-05,16.0899]
[1778807713006,34.87,81470.86,0.0,0.87285,8e-05,16.09115]
[1778807717033,34.87,81476.71,0.0,0.8733,8e-05,16.05318]
[1778807722068,34.88,81475.13,0.0,0.87317,8e-05,16.06453]
[1778807724368,34.88,81468.95,0.0,0.87269,8e-05,16.10566]
[1778807729118,34.88,81466.24,0.0,0.87247,8e-05,16.12407]
[1778807734437,34.88,81469.59,0.0,0.87275,8e-05,16.09836]
[1778807740199,34.88,81470.85,0.0,0.87284,8e-05,16.09044]
[1778807743218,34.88,81484.76,0.0,0.87391,8e-05,15.99889]
[1778807744509,34.88,81504.66,0.0,0.87543,8e-05,15.86792]
[1778807745234,34.88,81504.66,0.0,0.87543,8e-05,15.86801]
[1778807750267,34.88,81504.71,0.0,0.87543,8e-05,15.86764]
[1778807753292,34.88,81514.5,0.0,0.87618,8e-05,15.80264]
[1778807755307,34.88,81519.91,0.0,0.8766,8e-05,15.76694]
[1778807759334,34.88,81526.31,0.0,0.87708,8e-05,15.72481]
[1778807760341,34.88,81535.11,0.0,0.87774,8e-05,15.66701]
[1778807761389,34.88,81538.94,0.0,0.87803,8e-05,15.64198]
[1778807767393,34.88,81537.44,0.0,0.87791,8e-05,15.65272]
[1778807772428,34.88,81537.58,0.0,0.87791,8e-05,15.65247]
[1778807773435,34.88,81550.55,0.0,0.87888,7e-05,15.56747]
[1778807774442,34.88,81552.44,0.0,0.87902,7e-05,15.55534]
[1778807779480,34.88,81550.22,0.0,0.87884,7e-05,15.57127]
[1778807784515,34.89,81546.23,0.0,0.87852,7e-05,15.59892]
[1778807789550,34.89,81546.3,0.0,0.87851,7e-05,15.6001]
[1778807794586,34.89,81549.0,0.0,0.87872,7e-05,15.57997]
[1778807799621,34.89,81554.78,0.0,0.87913,7e-05,15.54366]
[1778807800630,34.9,81547.1,0.0,0.87855,7e-05,15.59459]
[1778807803648,34.9,81554.46,0.0,0.87909,7e-05,15.54731]
[1778807808689,34.9,81556.77,0.0,0.87924,7e-05,15.5339]
[1778807813718,34.9,81553.27,0.0,0.87897,7e-05,15.55832]
[1778807815011,34.9,81559.09,0.0,0.8794,7e-05,15.52048]
[1778807820769,34.91,81554.17,0.0,0.87901,7e-05,15.55457]
[1778807823791,34.91,81547.39,0.0,0.8785,7e-05,15.59981]
[1778807825081,34.91,81541.09,0.0,0.87802,7e-05,15.6413]
[1778807830848,34.91,81527.87,0.0,0.87702,8e-05,15.72884]
[1778807832855,34.91,81519.08,0.0,0.87636,8e-05,15.78659]
[1778807837889,34.91,81508.74,0.0,0.87557,8e-05,15.85425]
[1778807838896,34.91,81502.48,0.0,0.8751,8e-05,15.8953]
[1778807843933,34.91,81502.66,0.0,0.87512,8e-05,15.89347]
[1778807847960,34.91,81494.85,0.0,0.87453,8e-05,15.94443]
[1778807851988,34.91,81482.97,0.0,0.87364,8e-05,16.01921]
[1778807855307,34.91,81472.84,0.0,0.87285,8e-05,16.08666]
[1778807856016,34.91,81472.84,0.0,0.87285,8e-05,16.08677]
[1778807861050,34.91,81471.0,0.0,0.8727,8e-05,16.09936]
[1778807863064,34.91,81476.09,0.0,0.87309,8e-05,16.06598]
[1778807868102,34.91,81478.03,0.0,0.87324,8e-05,16.05373]
[1778807873134,34.91,81478.98,0.0,0.87332,8e-05,16.04651]
[1778807875447,34.91,81485.29,0.0,0.87381,8e-05,16.00426]
[1778807881191,34.9,81483.69,0.0,0.87372,8e-05,16.0124]
[1778807886225,34.9,81484.37,0.0,0.87379,8e-05,16.00606]
[1778807890257,34.9,81493.09,0.0,0.87448,8e-05,15.94721]
[1778807892269,34.9,81504.43,0.0,0.87535,8e-05,15.87206]
[1778807895587,34.9,81509.62,0.0,0.87575,8e-05,15.83741]
[1778807897306,34.9,81517.2,0.0,0.87632,8e-05,15.78738]
[1778807902342,34.9,81512.39,0.0,0.87596,8e-05,15.81896]
[1778807907377,34.9,81508.88,0.0,0.8757,8e-05,15.84176]
[1778807912411,34.89,81504.76,0.0,0.87541,8e-05,15.86472]
[1778807914425,34.89,81485.96,0.0,0.87397,8e-05,15.98863]
[1778807915729,34.89,81477.09,0.0,0.87329,8e-05,16.0471]
[1778807921474,34.89,81476.52,0.0,0.87325,8e-05,16.05056]
[1778807926510,34.89,81469.96,0.0,0.87275,8e-05,16.0936]
[1778807927516,34.89,81469.15,0.0,0.87269,8e-05,16.09883]
[1778807931551,34.89,81474.67,0.0,0.87312,8e-05,16.06178]
[1778807935573,34.89,81480.75,0.0,0.8736,8e-05,16.02096]
[1778807940609,34.89,81486.22,0.0,0.87402,8e-05,15.98433]
[1778807942623,34.89,81489.65,0.0,0.87429,8e-05,15.96109]
[1778807947660,34.89,81490.62,0.0,0.87438,8e-05,15.95314]
[1778807948665,34.89,81479.31,0.0,0.87352,8e-05,16.0275]
[1778807951685,34.89,81480.92,0.0,0.87365,8e-05,16.01655]
[1778807953699,34.89,81486.68,0.0,0.87409,8e-05,15.97836]
[1778807958736,34.88,81488.55,0.0,0.87425,8e-05,15.96498]
[1778807963771,34.88,81487.13,0.0,0.87414,8e-05,15.9738]
[1778807968806,34.88,81477.51,0.0,0.87341,8e-05,16.03627]
[1778807973888,34.88,81475.68,0.0,0.87329,8e-05,16.04479]
[1778807976158,34.88,81448.34,0.0,0.87117,8e-05,16.22571]
[1778807981898,34.88,81456.16,0.0,0.87179,8e-05,16.1735]
[1778807986935,34.88,81454.41,0.0,0.87165,8e-05,16.18507]
[1778807987944,34.88,81445.84,0.0,0.87098,8e-05,16.24174]
[1778807990963,34.88,81453.12,0.0,0.87155,8e-05,16.19341]
[1778807992979,34.88,81479.96,0.0,0.87363,8e-05,16.01596]
[1778807993987,34.88,81497.01,0.0,0.87494,8e-05,15.9038]
[1778807996298,34.88,81506.23,0.0,0.87563,8e-05,15.84365]
[1778808001035,34.88,81509.59,0.0,0.87589,8e-05,15.82164]
[1778808004069,34.88,81499.62,0.0,0.87513,8e-05,15.88696]
[1778808009105,34.88,81504.47,0.0,0.87551,8e-05,15.85416]
[1778808013131,34.88,81500.09,0.0,0.87518,8e-05,15.88237]
[1778808018168,34.88,81505.35,0.0,0.87559,8e-05,15.84696]
[1778808021190,34.88,81497.16,0.0,0.87497,8e-05,15.90079]
[1778808026509,34.88,81495.78,0.0,0.87486,8e-05,15.91009]
[1778808029248,34.88,81490.37,0.0,0.87445,8e-05,15.9458]
[1778808032268,34.88,81484.52,0.0,0.87402,8e-05,15.9804]
[1778808034283,34.88,81477.06,0.0,0.87345,8e-05,16.02942]
[1778808035287,34.88,81471.33,0.0,0.87301,8e-05,16.06708]
[1778808038309,34.88,81465.11,0.0,0.87254,8e-05,16.10752]
[1778808042337,34.87,81471.2,0.0,0.87302,8e-05,16.0662]
[1778808047373,34.87,81475.87,0.0,0.8734,8e-05,16.03424]
[1778808050392,34.87,81468.58,0.0,0.87283,8e-05,16.08229]
[1778808055428,34.87,81466.76,0.0,0.87269,8e-05,16.09436]
[1778808059456,34.87,81455.73,0.0,0.87184,8e-05,16.16719]
[1778808062499,34.87,81450.07,0.0,0.8714,8e-05,16.20428]
[1778808067513,34.87,81446.06,0.0,0.8711,8e-05,16.22997]
[1778808071544,34.87,81440.25,0.0,0.87065,8e-05,16.26772]
[1778808072549,34.87,81428.66,0.0,0.86975,8e-05,16.34427]
[1778808073557,34.87,81422.32,0.0,0.86925,8e-05,16.386]
[1778808078590,34.86,81422.52,0.0,0.86929,8e-05,16.38294]
[1778808083631,34.86,81417.87,0.0,0.86894,8e-05,16.41196]
[1778808088668,34.86,81415.73,0.0,0.86879,8e-05,16.42433]
[1778808091684,34.86,81399.49,0.0,0.86754,8e-05,16.5276]
[1778808092692,34.86,81399.09,0.0,0.86751,8e-05,16.53005]
[1778808097726,34.85,81401.15,0.0,0.86768,8e-05,16.51523]
[1778808099741,34.85,81406.37,0.0,0.86811,8e-05,16.47989]
[1778808100750,34.85,81413.85,0.0,0.8687,8e-05,16.42974]
[1778808101761,34.85,81411.93,0.0,0.86856,8e-05,16.44214]
[1778808102762,34.85,81417.12,0.0,0.86897,8e-05,16.40729]
[1778808107796,34.85,81418.31,0.0,0.86908,8e-05,16.39771]
[1778808112832,34.85,81423.01,0.0,0.86947,8e-05,16.36503]
[1778808117871,34.84,81421.09,0.0,0.86934,8e-05,16.37631]
[1778808120894,34.84,81427.08,0.0,0.86982,8e-05,16.33567]
[1778808125928,34.84,81421.88,0.0,0.86942,8e-05,16.36898]
[1778808127942,34.84,81424.13,0.0,0.86961,8e-05,16.35342]
[1778808129957,34.84,81425.54,0.0,0.86973,8e-05,16.34353]
[1778808134989,34.83,81425.99,0.0,0.86978,8e-05,16.33927]
[1778808137287,34.83,81415.89,0.0,0.86899,8e-05,16.40558]
[1778808139020,34.83,81416.36,0.0,0.86903,8e-05,16.40213]
[1778808141035,34.83,81421.78,0.0,0.86947,8e-05,16.36548]
[1778808146070,34.83,81422.92,0.0,0.86957,8e-05,16.35658]
[1778808150098,34.83,81415.9,0.0,0.86903,8e-05,16.40219]
[1778808151105,34.83,81415.65,0.0,0.86904,8e-05,16.39965]
[1778808154126,34.83,81420.65,0.0,0.86945,8e-05,16.36521]
[1778808159160,34.82,81419.03,0.0,0.86933,8e-05,16.37468]
[1778808163192,34.82,81435.87,0.0,0.87067,8e-05,16.26204]
[1778808164199,34.82,81442.89,0.0,0.87122,8e-05,16.21545]
[1778808169235,34.82,81440.38,0.0,0.87102,8e-05,16.23206]
[1778808171249,34.82,81434.65,0.0,0.87057,8e-05,16.26999]
[1778808175275,34.82,81425.12,0.0,0.86983,8e-05,16.33294]
[1778808180311,34.82,81427.64,0.0,0.87004,8e-05,16.31543]
[1778808183332,34.82,81418.66,0.0,0.86933,8e-05,16.37462]
[1778808188369,34.82,81417.12,0.0,0.86922,8e-05,16.38383]
[1778808193405,34.81,81415.6,0.0,0.86911,8e-05,16.39299]
[1778808198439,34.81,81416.07,0.0,0.86916,8e-05,16.38892]
[1778808203475,34.81,81411.88,0.0,0.86883,8e-05,16.41663]
[1778808208510,34.81,81411.66,0.0,0.86882,8e-05,16.41787]
[1778808213544,34.81,81412.76,0.0,0.86894,8e-05,16.40565]
[1778808215558,34.81,81420.16,0.0,0.86953,8e-05,16.35591]
[1778808220594,34.81,81418.97,0.0,0.86945,8e-05,16.36281]
[1778808225629,34.81,81417.82,0.0,0.86937,8e-05,16.36941]
[1778808230663,34.8,81421.65,0.0,0.86968,8e-05,16.34295]
[1778808234692,34.8,81434.77,0.0,0.87073,8e-05,16.25446]
[1778808239728,34.8,81438.99,0.0,0.87108,8e-05,16.22464]
[1778808241742,34.8,81445.5,0.0,0.87159,8e-05,16.18168]
[1778808245769,34.8,81438.59,0.0,0.87105,8e-05,16.22765]
[1778808249800,34.8,81443.21,0.0,0.87141,8e-05,16.19667]
[1778808250806,34.8,81454.21,0.0,0.87226,8e-05,16.12495]
[1778808255841,34.81,81457.16,0.0,0.87246,8e-05,16.10759]
[1778808260876,34.81,81457.33,0.0,0.87247,8e-05,16.10724]
[1778808265912,34.81,81456.79,0.0,0.87242,8e-05,16.1116]
[1778808269939,34.81,81451.81,0.0,0.87202,8e-05,16.14511]
[1778808274974,34.81,81454.52,0.0,0.87225,8e-05,16.1238]
[1778808280015,34.81,81458.9,0.0,0.87259,8e-05,16.09536]
[1778808284042,34.81,81443.51,0.0,0.87138,8e-05,16.19794]
[1778808285053,34.81,81448.11,0.0,0.87174,8e-05,16.16741]
[1778808287062,34.81,81442.33,0.0,0.87129,8e-05,16.2058]
[1778808292104,34.81,81438.2,0.0,0.87097,8e-05,16.23303]
[1778808297132,34.81,81439.96,0.0,0.87111,8e-05,16.22104]
[1778808302168,34.81,81441.35,0.0,0.87122,8e-05,16.21171]
[1778808307202,34.81,81438.7,0.0,0.87101,8e-05,16.22922]
[1778808310246,34.81,81419.92,0.0,0.86953,8e-05,16.35413]
[1778808311242,34.81,81406.41,0.0,0.86846,8e-05,16.44407]
[1778808312249,34.81,81408.12,0.0,0.8686,8e-05,16.43266]
[1778808313256,34.81,81416.18,0.0,0.86924,8e-05,16.37903]
[1778808314263,34.81,81416.45,0.0,0.86926,8e-05,16.37729]
[1778808316277,34.81,81421.6,0.0,0.86966,8e-05,16.3432]
[1778808320306,34.81,81430.3,0.0,0.87035,8e-05,16.28502]
[1778808321312,34.81,81435.89,0.0,0.87079,8e-05,16.24774]
[1778808326348,34.81,81434.8,0.0,0.87071,8e-05,16.25444]
[1778808331382,34.81,81435.58,0.0,0.8708,8e-05,16.24529]
[1778808336417,34.81,81437.22,0.0,0.87093,8e-05,16.23437]
[1778808341452,34.81,81436.38,0.0,0.87086,8e-05,16.23995]
[1778808343467,34.81,81447.87,0.0,0.87176,8e-05,16.16384]
[1778808346493,34.81,81459.12,0.0,0.87263,8e-05,16.08972]
[1778808348774,34.81,81465.42,0.0,0.87311,8e-05,16.04849]
[1778808351527,34.81,81464.08,0.0,0.873,8e-05,16.05809]
[1778808353540,34.81,81459.66,0.0,0.87266,8e-05,16.0877]
[1778808358844,34.81,81460.91,0.0,0.87274,8e-05,16.08018]
[1778808362607,34.82,81466.91,0.0,0.8732,8e-05,16.04107]
[1778808368915,34.82,81468.3,0.0,0.8733,8e-05,16.03281]
[1778808374687,34.82,81468.03,0.0,0.87327,8e-05,16.0355]
[1778808375706,34.82,81461.98,0.0,0.8728,8e-05,16.07563]
[1778808377710,34.82,81449.82,0.0,0.87185,8e-05,16.15679]
[1778808378985,34.82,81434.72,0.0,0.87066,8e-05,16.25713]
[1778808383750,34.82,81424.02,0.0,0.86981,8e-05,16.3288]
[1778808386775,34.82,81418.36,0.0,0.86936,8e-05,16.36653]
[1778808391806,34.82,81416.29,0.0,0.86922,8e-05,16.3765]
[1778808396841,34.82,81418.32,0.0,0.86938,8e-05,16.36313]
[1778808401877,34.82,81420.51,0.0,0.86955,8e-05,16.34898]
[1778808406912,34.82,81414.36,0.0,0.86906,8e-05,16.39027]
[1778808409203,34.82,81420.34,0.0,0.86953,8e-05,16.35066]
[1778808410939,34.82,81426.79,0.0,0.87004,8e-05,16.30813]
[1778808415974,34.83,81428.4,0.0,0.87015,8e-05,16.2985]
[1778808421015,34.83,81429.9,0.0,0.87026,8e-05,16.28958]
[1778808422020,34.83,81423.8,0.0,0.86978,8e-05,16.33024]
[1778808427055,34.83,81422.26,0.0,0.86965,8e-05,16.34106]
[1778808432092,34.83,81413.72,0.0,0.86897,8e-05,16.3983]
[1778808433097,34.83,81406.49,0.0,0.86839,8e-05,16.44637]
[1778808434105,34.83,81410.84,0.0,0.86874,8e-05,16.41737]
[1778808438132,34.83,81405.83,0.0,0.86834,8e-05,16.45051]
[1778808443168,34.83,81409.87,0.0,0.86867,8e-05,16.4234]
[1778808448202,34.83,81406.1,0.0,0.86837,8e-05,16.44829]
[1778808453238,34.83,81390.46,0.0,0.86715,8e-05,16.54821]
[1778808454248,34.83,81385.62,0.0,0.86677,8e-05,16.58027]
[1778808459281,34.83,81383.3,0.0,0.86659,8e-05,16.59486]
[1778808463311,34.83,81377.67,0.0,0.86614,8e-05,16.63241]
[1778808468344,34.83,81376.37,0.0,0.86602,8e-05,16.64175]
[1778808470357,34.83,81383.27,0.0,0.86658,8e-05,16.59547]
[1778808475396,34.83,81389.38,0.0,0.86708,8e-05,16.55393]
[1778808479699,34.82,81394.41,0.0,0.86749,8e-05,16.51977]
[1778808485463,34.82,81394.54,0.0,0.86751,8e-05,16.51834]
[1778808490502,34.82,81396.9,0.0,0.8677,8e-05,16.50214]
[1778808495539,34.82,81393.59,0.0,0.86744,8e-05,16.52372]
[1778808501581,34.82,81389.39,0.0,0.86712,8e-05,16.55109]
[1778808506618,34.82,81373.79,0.0,0.86587,8e-05,16.65437]
[1778808508629,34.82,81380.97,0.0,0.86645,8e-05,16.60612]
[1778808513665,34.82,81381.0,0.0,0.86649,8e-05,16.60121]
[1778808518700,34.82,81382.13,0.0,0.86658,8e-05,16.5939]
[1778808523734,34.82,81386.41,0.0,0.86692,8e-05,16.56572]
[1778808528769,34.82,81389.05,0.0,0.86712,8e-05,16.5486]
[1778808531790,34.82,81383.27,0.0,0.86666,8e-05,16.5875]
[1778808533804,34.82,81389.88,0.0,0.86718,8e-05,16.54383]
[1778808535818,34.82,81384.27,0.0,0.86673,8e-05,16.58152]
[1778808540853,34.82,81385.15,0.0,0.86679,8e-05,16.57636]
[1778808545889,34.82,81386.04,0.0,0.86686,8e-05,16.57094]
[1778808550923,34.82,81387.84,0.0,0.86699,8e-05,16.55963]
[1778808555958,34.82,81387.61,0.0,0.86697,8e-05,16.56181]
[1778808560994,34.83,81390.43,0.0,0.86718,8e-05,16.54368]
[1778808566028,34.83,81388.16,0.0,0.86699,8e-05,16.5596]
[1778808569049,34.83,81382.05,0.0,0.8665,8e-05,16.6007]
[1778808574085,34.83,81377.22,0.0,0.86613,8e-05,16.62934]
[1778808579125,34.83,81379.15,0.0,0.86628,8e-05,16.61676]
[1778808582145,34.83,81371.24,0.0,0.86564,8e-05,16.66959]
[1778808586175,34.83,81365.96,0.0,0.86522,8e-05,16.70457]
[1778808587181,34.83,81360.0,0.0,0.86474,8e-05,16.74421]
[1778808592217,34.83,81360.49,0.0,0.86479,8e-05,16.74026]
[1778808597251,34.83,81360.27,0.0,0.86478,8e-05,16.74112]
[1778808602289,34.83,81355.95,0.0,0.86444,8e-05,16.76909]
[1778808604301,34.82,81348.93,0.0,0.86387,8e-05,16.81555]
[1778808605307,34.82,81339.78,0.0,0.86313,8e-05,16.87639]
[1778808606319,34.82,81336.59,0.0,0.86287,8e-05,16.89742]
[1778808611349,34.82,81347.17,0.0,0.86375,8e-05,16.82553]
[1778808612357,34.82,81348.26,0.0,0.86384,8e-05,16.81813]
[1778808617392,34.82,81342.07,0.0,0.86334,8e-05,16.85883]
[1778808619406,34.82,81336.58,0.0,0.8629,8e-05,16.89516]
[1778808621420,34.82,81332.02,0.0,0.86253,8e-05,16.92515]
[1778808626455,34.82,81313.86,0.0,0.86105,8e-05,17.04562]
[1778808627462,34.82,81309.44,0.0,0.86069,8e-05,17.07452]
[1778808630483,34.81,81305.08,0.0,0.86034,8e-05,17.10275]
[1778808635533,34.81,81307.03,0.0,0.86054,8e-05,17.08472]
[1778808638554,34.81,81289.79,0.0,0.85911,8e-05,17.20011]
[1778808639563,34.81,81285.51,0.0,0.85875,8e-05,17.2287]
[1778808640568,34.81,81279.4,0.0,0.85824,8e-05,17.26952]
[1778808641575,34.81,81275.45,0.0,0.85791,8e-05,17.29581]
[1778808644598,34.81,81267.55,0.0,0.85725,8e-05,17.34818]
[1778808648624,34.81,81256.96,0.0,0.85637,8e-05,17.41851]
[1778808649632,34.81,81255.67,0.0,0.85626,8e-05,17.42709]
[1778808652652,34.81,81248.71,0.0,0.85567,8e-05,17.47349]
[1778808654678,34.81,81238.98,0.0,0.85485,9e-05,17.53852]
[1778808655678,34.8,81236.65,0.0,0.85468,9e-05,17.55203]
[1778808660715,34.8,81235.42,0.0,0.85458,9e-05,17.5599]
[1778808663739,34.8,81217.08,0.0,0.85301,9e-05,17.68274]
[1778808664744,34.8,81209.0,0.0,0.85231,9e-05,17.73703]
[1778808665755,34.8,81208.88,0.0,0.8523,9e-05,17.73776]
[1778808670790,34.8,81209.21,0.0,0.85235,9e-05,17.73438]
[1778808671792,34.8,81214.52,0.0,0.85281,9e-05,17.69846]
[1778808673806,34.8,81209.2,0.0,0.85235,9e-05,17.73385]
[1778808674813,34.8,81205.58,0.0,0.85204,9e-05,17.75794]
[1778808675820,34.8,81199.88,0.0,0.85155,9e-05,17.79599]
[1778808678843,34.8,81205.93,0.0,0.85209,9e-05,17.75445]
[1778808682871,34.79,81211.25,0.0,0.85256,9e-05,17.71765]
[1778808684890,34.79,81218.99,0.0,0.85323,9e-05,17.66523]
[1778808685894,34.79,81226.81,0.0,0.8539,9e-05,17.61255]
[1778808686898,34.79,81233.23,0.0,0.85446,9e-05,17.56912]
[1778808687906,34.79,81235.1,0.0,0.85462,9e-05,17.55632]
[1778808689919,34.79,81241.17,0.0,0.85514,9e-05,17.51512]
[1778808691230,34.79,81250.38,0.0,0.85595,8e-05,17.44924]
[1778808692947,34.79,81242.36,0.0,0.85527,9e-05,17.50289]
[1778808693948,34.79,81237.82,0.0,0.85489,9e-05,17.53324]
[1778808694956,34.79,81221.62,0.0,0.8535,9e-05,17.64213]
[1778808695962,34.79,81218.68,0.0,0.85325,9e-05,17.66179]
[1778808697983,34.79,81203.96,0.0,0.85198,9e-05,17.76048]
[1778808698985,34.79,81199.29,0.0,0.85158,9e-05,17.79162]
[1778808699994,34.79,81191.74,0.0,0.85093,9e-05,17.8422]
[1778808701340,34.79,81189.68,0.0,0.85076,9e-05,17.8558]
[1778808707047,34.79,81187.33,0.0,0.85057,9e-05,17.87027]
[1778808710069,34.78,81193.02,0.0,0.85107,9e-05,17.83124]
[1778808711406,34.78,81197.76,0.0,0.85149,9e-05,17.79913]
[1778808712082,34.78,81197.76,0.0,0.85149,9e-05,17.79897]
[1778808714096,34.78,81194.15,0.0,0.85118,9e-05,17.82283]
[1778808719131,34.78,81193.71,0.0,0.85116,9e-05,17.82465]
[1778808724167,34.78,81193.82,0.0,0.85118,9e-05,17.82265]
[1778808727190,34.78,81178.51,0.0,0.84986,9e-05,17.925]
[1778808728197,34.78,81172.4,0.0,0.84933,9e-05,17.96592]
[1778808733243,34.77,81177.01,0.0,0.84974,9e-05,17.93375]
[1778808735248,34.77,81178.59,0.0,0.84989,9e-05,17.92277]
[1778808738279,34.77,81173.51,0.0,0.84946,9e-05,17.95586]
[1778808743310,34.77,81172.46,0.0,0.84939,9e-05,17.961]
[1778808744314,34.77,81186.99,0.0,0.85066,9e-05,17.86283]
[1778808745319,34.77,81204.03,0.0,0.85214,9e-05,17.74792]
[1778808746325,34.77,81213.85,0.0,0.85299,9e-05,17.68176]
[1778808747337,34.77,81218.99,0.0,0.85343,9e-05,17.64717]
[1778808749346,34.77,81221.21,0.0,0.85362,9e-05,17.63228]
[1778808751696,34.77,81231.76,0.0,0.85455,9e-05,17.55731]
[1778808753375,34.77,81235.59,0.0,0.85488,9e-05,17.53144]
[1778808756395,34.77,81251.25,0.0,0.85622,8e-05,17.42599]
[1778808757404,34.77,81255.37,0.0,0.85656,8e-05,17.39836]
[1778808762439,34.77,81256.17,0.0,0.85663,8e-05,17.39346]
[1778808764454,34.77,81246.42,0.0,0.8558,8e-05,17.45905]
[1778808765464,34.77,81243.89,0.0,0.85558,9e-05,17.47633]
[1778808770496,34.77,81234.73,0.0,0.8548,9e-05,17.53787]
[1778808774525,34.77,81226.44,0.0,0.85409,9e-05,17.59402]
[1778808775531,34.77,81216.04,0.0,0.85319,9e-05,17.66395]
[1778808776538,34.77,81208.87,0.0,0.85258,9e-05,17.71211]
[1778808777546,34.77,81200.77,0.0,0.85188,9e-05,17.76646]
[1778808782581,34.77,81201.7,0.0,0.85197,9e-05,17.75939]
[1778808787626,34.77,81201.99,0.0,0.852,9e-05,17.75672]
[1778808789638,34.76,81196.67,0.0,0.85155,9e-05,17.79214]
[1778808793667,34.76,81187.81,0.0,0.85079,9e-05,17.8509]
[1778808794679,34.76,81195.34,0.0,0.85145,9e-05,17.79993]
[1778808795680,34.76,81194.5,0.0,0.85138,9e-05,17.80536]
[1778808800716,34.76,81193.61,0.0,0.8513,9e-05,17.81105]
[1778808805751,34.76,81198.62,0.0,0.85174,9e-05,17.77727]
[1778808810785,34.76,81199.33,0.0,0.8518,9e-05,17.77253]
[1778808814813,34.76,81210.09,0.0,0.85275,9e-05,17.69636]
[1778808815823,34.76,81212.85,0.0,0.85299,9e-05,17.67792]
[1778808817837,34.76,81206.89,0.0,0.85247,9e-05,17.71832]
[1778808818845,34.76,81203.53,0.0,0.85218,9e-05,17.74102]
[1778808823881,34.76,81205.88,0.0,0.85238,9e-05,17.72548]
[1778808828915,34.76,81203.74,0.0,0.85219,9e-05,17.74017]
[1778808831939,34.76,81198.0,0.0,0.85169,9e-05,17.77887]
[1778808836972,34.76,81199.57,0.0,0.85183,9e-05,17.76821]
[1778808842008,34.76,81190.77,0.0,0.85107,9e-05,17.8273]
[1778808844025,34.76,81186.06,0.0,0.85066,9e-05,17.85879]
[1778808847044,34.76,81191.16,0.0,0.85111,9e-05,17.82411]
[1778808848053,34.76,81190.49,0.0,0.85105,9e-05,17.82857]
[1778808852412,34.76,81182.64,0.0,0.85037,9e-05,17.88117]
[1778808854092,34.76,81188.86,0.0,0.85092,9e-05,17.83839]
[1778808856106,34.76,81190.7,0.0,0.85109,9e-05,17.82544]
[1778808858120,34.76,81184.84,0.0,0.85059,9e-05,17.86446]
[1778808859128,34.76,81182.71,0.0,0.85041,9e-05,17.87803]
[1778808864163,34.75,81186.13,0.0,0.85073,9e-05,17.85294]
[1778808869198,34.77,81189.61,0.0,0.85095,9e-05,17.83684]
[1778808872552,34.78,81199.8,0.0,0.85178,9e-05,17.77037]
[1778808874233,34.79,81208.11,0.0,0.85243,9e-05,17.71959]
[1778808875240,34.8,81209.73,0.0,0.8525,9e-05,17.71444]
[1778808880275,34.84,81219.17,0.0,0.85305,9e-05,17.67266]
[1778808881283,34.85,81218.79,0.0,0.85294,9e-05,17.68144]
[1778808882623,34.86,81230.05,0.0,0.85384,9e-05,17.61071]
[1778808885310,34.88,81235.17,0.0,0.85416,9e-05,17.58607]
[1778808887326,34.88,81240.56,0.0,0.85461,9e-05,17.55102]
[1778808889339,34.88,81245.63,0.0,0.85502,8e-05,17.51878]
[1778808894374,34.91,81248.3,0.0,0.85502,8e-05,17.51915]
[1778808899409,34.96,81251.21,0.0,0.85495,8e-05,17.52573]
[1778808901428,34.98,81258.05,0.0,0.85539,8e-05,17.4908]
[1778808902766,34.98,81265.55,0.0,0.85602,8e-05,17.44131]
[1778808908479,35.04,81254.78,0.0,0.85476,8e-05,17.54131]
[1778808912848,35.06,81246.08,0.0,0.85383,9e-05,17.61496]
[1778808913514,35.07,81245.99,0.0,0.85379,9e-05,17.61857]
[1778808914521,35.07,81240.05,0.0,0.85325,9e-05,17.6609]
[1778808919555,35.1,81242.08,0.0,0.85323,9e-05,17.66284]
[1778808922925,35.13,81234.99,0.0,0.85245,9e-05,17.72459]
[1778808923585,35.13,81234.99,0.0,0.85244,9e-05,17.7252]
[1778808924598,35.14,81240.9,0.0,0.85286,9e-05,17.69254]
[1778808926606,35.16,81253.19,0.0,0.85378,8e-05,17.62097]
[1778808927614,35.17,81259.85,0.0,0.85427,8e-05,17.58276]
[1778808929627,35.19,81252.41,0.0,0.85356,8e-05,17.63854]
[1778808934662,35.19,81246.37,0.0,0.85304,9e-05,17.67728]
[1778808939704,35.2,81252.18,0.0,0.85351,8e-05,17.64094]
[1778808940712,35.2,81258.9,0.0,0.85407,8e-05,17.59688]
[1778808945746,35.2,81258.61,0.0,0.85401,8e-05,17.60163]
[1778808948776,35.21,81252.49,0.0,0.85341,8e-05,17.64881]
[1778808951807,35.23,81259.51,0.0,0.85389,8e-05,17.61116]
[1778808956842,35.25,81263.23,0.0,0.85408,8e-05,17.59702]
[1778808959870,35.25,81276.11,0.0,0.85514,8e-05,17.51372]
[1778808960872,35.25,81282.38,0.0,0.85566,8e-05,17.47284]
[1778808961881,35.26,81293.38,0.0,0.85652,8e-05,17.40457]
[1778808962886,35.27,81295.93,0.0,0.85666,8e-05,17.39324]
[1778808967919,35.31,81299.87,0.0,0.85677,8e-05,17.3851]
[1778808969940,35.32,81308.99,0.0,0.85746,8e-05,17.33103]
[1778808970946,35.33,81311.37,0.0,0.85758,8e-05,17.32171]
[1778808975983,35.37,81309.77,0.0,0.8572,8e-05,17.35267]
[1778808981023,35.37,81310.51,0.0,0.85722,8e-05,17.35077]
[1778808983032,35.39,81323.85,0.0,0.85824,8e-05,17.26975]
[1778808984040,35.4,81323.88,0.0,0.85815,8e-05,17.2768]
[1778808987067,35.41,81330.1,0.0,0.85856,8e-05,17.24442]
[1778808989080,35.42,81335.49,0.0,0.85899,8e-05,17.2105]
[1778808990087,35.43,81343.6,0.0,0.85956,8e-05,17.16503]
[1778808991097,35.45,81347.19,0.0,0.85977,8e-05,17.14606]
[1778808993107,35.48,81356.01,0.0,0.86028,8e-05,17.1057]
[1778808995122,35.51,81359.51,0.0,0.86034,8e-05,17.10113]
[1778808997137,35.55,81343.35,0.0,0.85881,8e-05,17.22489]
[1778808998143,35.55,81354.83,0.0,0.85974,8e-05,17.1501]
[1778808999150,35.55,81357.65,0.0,0.85996,8e-05,17.13221]
[1778809004185,35.6,81355.78,0.0,0.85949,8e-05,17.17144]
[1778809008221,35.64,81377.56,0.0,0.86096,8e-05,17.05373]
[1778809009229,35.66,81380.62,0.0,0.86112,8e-05,17.04073]
[1778809014265,35.67,81380.8,0.0,0.86102,8e-05,17.04932]
[1778809019298,35.7,81383.9,0.0,0.86113,8e-05,17.04069]
[1778809023647,35.77,81389.93,0.0,0.8611,8e-05,17.04406]
[1778809029369,35.84,81390.31,0.0,0.86073,8e-05,17.07555]
[1778809032390,35.84,81402.65,0.0,0.86171,8e-05,16.99634]
[1778809033717,35.84,81406.99,0.0,0.86204,8e-05,16.969]
[1778809037426,35.84,81418.72,0.0,0.86296,8e-05,16.89422]
[1778809038432,35.84,81421.9,0.0,0.86321,8e-05,16.87412]
[1778809042461,35.85,81438.6,0.0,0.8645,8e-05,16.76807]
[1778809043787,35.86,81455.31,0.0,0.86573,8e-05,16.66748]
[1778809048503,35.9,81443.95,0.0,0.86456,8e-05,16.7639]
[1778809049510,35.92,81433.14,0.0,0.86362,8e-05,16.84121]
[1778809052531,35.92,81427.71,0.0,0.8632,8e-05,16.87414]
[1778809057567,35.92,81428.41,0.0,0.86322,8e-05,16.87243]
[1778809062600,35.95,81427.44,0.0,0.86299,8e-05,16.89162]
[1778809066630,35.95,81422.09,0.0,0.86254,8e-05,16.92836]
[1778809067638,35.95,81416.3,0.0,0.86208,8e-05,16.96627]
[1778809072672,35.96,81417.98,0.0,0.86213,8e-05,16.9621]
[1778809077709,36.01,81412.82,0.0,0.86145,8e-05,17.01812]
[1778809082744,36.01,81409.46,0.0,0.86116,8e-05,17.0418]
[1778809084072,36.01,81404.43,0.0,0.86075,8e-05,17.07469]
[1778809087779,36.01,81402.85,0.0,0.86061,8e-05,17.08636]
[1778809091806,36.02,81395.49,0.0,0.86,8e-05,17.13525]
[1778809094147,36.02,81403.4,0.0,0.86062,8e-05,17.08513]
[1778809099862,36.02,81404.84,0.0,0.86071,8e-05,17.07782]
[1778809104897,36.02,81405.69,0.0,0.86077,8e-05,17.07369]
[1778809106920,36.03,81397.75,0.0,0.86012,8e-05,17.12597]
[1778809107927,36.03,81393.16,0.0,0.85975,8e-05,17.15605]
[1778809109941,36.03,81392.41,0.0,0.85968,8e-05,17.16116]
[1778809114976,36.03,81393.28,0.0,0.85976,8e-05,17.15324]
[1778809120016,36.03,81395.9,0.0,0.85995,8e-05,17.13817]
[1778809125072,36.04,81394.02,0.0,0.85977,8e-05,17.15205]
[1778809127065,36.04,81403.43,0.0,0.86052,8e-05,17.09195]
[1778809132099,36.04,81402.61,0.0,0.86043,8e-05,17.09905]
[1778809137141,36.04,81402.06,0.0,0.86038,8e-05,17.1033]
[1778809142170,36.04,81399.43,0.0,0.86016,8e-05,17.12092]
[1778809145192,36.04,81407.97,0.0,0.86084,8e-05,17.06611]
[1778809146198,36.04,81411.24,0.0,0.8611,8e-05,17.04518]
[1778809148212,36.05,81418.38,0.0,0.86166,8e-05,16.99954]
[1778809153250,36.05,81415.09,0.0,0.86139,8e-05,17.02209]
[1778809154257,36.05,81421.37,0.0,0.86188,8e-05,16.98182]
[1778809156272,36.05,81422.46,0.0,0.86196,8e-05,16.9754]
[1778809161308,36.05,81420.05,0.0,0.86175,8e-05,16.99243]
[1778809164327,36.05,81414.47,0.0,0.8613,8e-05,17.02933]
[1778809166341,36.06,81412.62,0.0,0.86114,8e-05,17.04175]
[1778809171376,36.06,81412.03,0.0,0.86111,8e-05,17.04287]
[1778809176411,36.06,81413.32,0.0,0.8612,8e-05,17.03575]
[1778809181446,36.06,81415.3,0.0,0.86134,8e-05,17.02431]
[1778809188495,36.07,81414.0,0.0,0.86121,8e-05,17.03451]
[1778809190509,36.07,81406.41,0.0,0.8606,8e-05,17.08424]
[1778809191517,36.07,81404.92,0.0,0.86047,8e-05,17.0943]
[1778809196552,36.07,81399.92,0.0,0.86005,8e-05,17.12862]
[1778809201586,36.07,81400.09,0.0,0.86004,8e-05,17.12929]
[1778809206622,36.08,81404.35,0.0,0.86036,8e-05,17.10358]
[1778809209643,36.08,81409.29,0.0,0.86075,8e-05,17.07236]
[1778809214990,36.08,81408.81,0.0,0.8607,8e-05,17.07642]
[1778809218706,36.08,81421.2,0.0,0.86168,8e-05,16.99703]
[1778809219713,36.08,81422.17,0.0,0.86175,8e-05,16.99132]
[1778809223741,36.08,81413.8,0.0,0.86107,8e-05,17.04605]
[1778809228775,36.09,81416.11,0.0,0.86124,8e-05,17.03242]
[1778809233810,36.09,81415.14,0.0,0.86118,8e-05,17.0359]
[1778809238846,36.09,81415.72,0.0,0.86121,8e-05,17.03336]
[1778809240865,36.09,81401.31,0.0,0.86005,8e-05,17.12714]
[1778809243886,36.09,81395.07,0.0,0.85954,8e-05,17.16843]
[1778809248925,36.1,81393.68,0.0,0.85941,8e-05,17.17883]
[1778809255275,36.1,81393.18,0.0,0.85935,8e-05,17.18368]
[1778809261009,36.1,81391.89,0.0,0.85922,8e-05,17.19355]
[1778809262017,36.1,81384.23,0.0,0.8586,8e-05,17.24342]
[1778809263022,36.1,81369.27,0.0,0.85739,8e-05,17.34]
[1778809264033,36.1,81349.15,0.0,0.85575,8e-05,17.4704]
[1778809265361,36.1,81344.07,0.0,0.85533,8e-05,17.50331]
[1778809268060,36.11,81354.96,0.0,0.85622,8e-05,17.43327]
[1778809273095,36.11,81350.21,0.0,0.85582,8e-05,17.46492]
[1778809278131,36.11,81351.91,0.0,0.85595,8e-05,17.45484]
[1778809283166,36.11,81352.85,0.0,0.85601,8e-05,17.44986]
[1778809288200,36.11,81352.81,0.0,0.85599,8e-05,17.45122]
[1778809293236,36.12,81352.75,0.0,0.856,8e-05,17.44888]
[1778809298270,36.12,81346.66,0.0,0.85549,8e-05,17.48938]
[1778809301292,36.12,81332.05,0.0,0.85428,8e-05,17.58445]
[1778809302299,36.12,81330.95,0.0,0.85419,8e-05,17.59166]
[1778809303309,36.12,81340.01,0.0,0.85493,8e-05,17.5332]
[1778809304314,36.12,81342.82,0.0,0.85516,8e-05,17.51521]
[1778809309348,36.13,81344.67,0.0,0.85525,8e-05,17.50776]
[1778809314382,36.14,81345.9,0.0,0.85528,8e-05,17.50598]
[1778809320426,36.15,81347.32,0.0,0.85534,8e-05,17.50178]
[1778809325461,36.15,81349.22,0.0,0.85548,8e-05,17.49022]
[1778809330496,36.15,81349.59,0.0,0.8555,8e-05,17.48868]
[1778809335530,36.15,81349.55,0.0,0.85549,8e-05,17.48997]
[1778809340565,36.16,81351.26,0.0,0.85561,8e-05,17.47985]
[1778809345919,36.16,81349.54,0.0,0.85546,8e-05,17.49186]
[1778809351648,36.16,81349.56,0.0,0.85548,8e-05,17.48873]
[1778809356681,36.16,81351.16,0.0,0.8556,8e-05,17.47909]
[1778809361716,36.16,81352.77,0.0,0.85572,8e-05,17.46932]
[1778809363730,36.16,81365.24,0.0,0.85674,8e-05,17.38916]
[1778809364740,36.16,81365.59,0.0,0.85676,8e-05,17.38714]
[1778809368775,36.16,81374.72,0.0,0.85749,8e-05,17.3292]
[1778809371797,36.17,81375.59,0.0,0.85755,8e-05,17.32456]
[1778809376833,36.17,81376.99,0.0,0.85765,8e-05,17.31713]
[1778809378846,36.17,81380.95,0.0,0.85796,8e-05,17.29231]
[1778809383881,36.17,81379.44,0.0,0.85781,8e-05,17.30383]
[1778809388918,36.18,81380.17,0.0,0.85785,8e-05,17.30091]
[1778809394961,36.18,81382.15,0.0,0.85798,8e-05,17.29045]
[1778809399995,36.19,81379.15,0.0,0.85772,8e-05,17.31163]
[1778809405030,36.19,81379.48,0.0,0.85772,8e-05,17.31132]
[1778809410067,36.19,81380.81,0.0,0.85781,8e-05,17.30456]
[1778809415100,36.19,81386.75,0.0,0.85829,8e-05,17.26383]
[1778809416411,36.2,81392.66,0.0,0.85877,8e-05,17.22598]
[1778809422149,36.2,81389.68,0.0,0.85852,8e-05,17.2462]
[1778809427185,36.2,81388.47,0.0,0.85841,8e-05,17.25485]
[1778809432218,36.2,81389.98,0.0,0.85852,8e-05,17.24602]
[1778809434235,36.2,81383.54,0.0,0.85799,8e-05,17.28792]
[1778809439268,36.2,81389.3,0.0,0.85845,8e-05,17.25154]
[1778809444306,36.2,81384.71,0.0,0.85807,8e-05,17.28186]
[1778809446622,36.2,81381.6,0.0,0.85782,8e-05,17.30207]
[1778809452360,36.21,81380.55,0.0,0.85773,8e-05,17.3093]
[1778809457394,36.21,81383.87,0.0,0.85798,8e-05,17.2888]
[1778809462429,36.21,81383.87,0.0,0.85798,8e-05,17.28938]
[1778809466457,36.21,81377.54,0.0,0.85746,8e-05,17.33059]
[1778809469479,36.21,81375.25,0.0,0.85727,8e-05,17.3455]
[1778809474513,36.21,81374.22,0.0,0.8572,8e-05,17.34933]
[1778809479549,36.21,81372.28,0.0,0.85703,8e-05,17.36298]
[1778809482574,36.21,81366.22,0.0,0.85653,8e-05,17.40261]
[1778809483576,36.21,81358.42,0.0,0.85589,8e-05,17.45301]
[1778809484583,36.21,81348.43,0.0,0.85508,8e-05,17.51745]
[1778809485590,36.21,81349.23,0.0,0.85514,8e-05,17.51229]
[1778809488612,36.21,81355.05,0.0,0.85562,8e-05,17.47481]
[1778809489618,36.22,81359.17,0.0,0.85595,8e-05,17.44834]
[1778809494653,36.22,81357.9,0.0,0.85584,8e-05,17.45711]
[1778809499690,36.22,81360.81,0.0,0.85607,8e-05,17.43911]
[1778809507045,36.22,81363.34,0.0,0.85626,8e-05,17.42389]
[1778809512780,36.22,81363.99,0.0,0.85631,8e-05,17.4206]
[1778809517821,36.22,81359.22,0.0,0.85591,8e-05,17.45193]
[1778809519832,36.22,81353.39,0.0,0.85543,8e-05,17.48965]
[1778809521846,36.22,81348.18,0.0,0.85501,8e-05,17.52327]
[1778809523861,36.22,81338.99,0.0,0.85425,8e-05,17.58246]
[1778809524866,36.22,81331.84,0.0,0.85366,8e-05,17.62847]
[1778809525873,36.22,81331.3,0.0,0.85362,8e-05,17.63183]
[1778809530908,36.22,81330.63,0.0,0.85358,8e-05,17.63545]
[1778809532922,36.22,81334.66,0.0,0.85393,8e-05,17.60538]
[1778809534937,36.22,81343.7,0.0,0.85468,8e-05,17.54698]
[1778809535944,36.22,81342.6,0.0,0.85459,8e-05,17.55407]
[1778809540978,36.22,81341.14,0.0,0.85447,8e-05,17.56347]
[1778809546013,36.22,81338.37,0.0,0.85424,8e-05,17.5814]
[1778809551061,36.22,81315.76,0.0,0.85237,8e-05,17.72724]
[1778809552060,36.22,81310.01,0.0,0.8519,8e-05,17.76416]
[1778809553063,36.22,81304.44,0.0,0.85144,8e-05,17.79986]
[1778809558101,36.22,81305.69,0.0,0.85156,8e-05,17.79052]
[1778809562129,36.22,81313.49,0.0,0.85222,8e-05,17.73925]
[1778809563137,36.22,81313.02,0.0,0.85218,8e-05,17.74212]
[1778809564143,36.22,81305.15,0.0,0.85153,8e-05,17.79274]
[1778809565150,36.21,81305.58,0.0,0.85157,8e-05,17.78975]
[1778809569183,36.21,81300.24,0.0,0.85113,8e-05,17.82337]
[1778809574214,36.21,81304.01,0.0,0.85146,8e-05,17.79773]
[1778809576227,36.21,81307.39,0.0,0.85175,8e-05,17.77545]
[1778809581263,36.21,81303.96,0.0,0.85148,8e-05,17.79643]
[1778809586301,36.21,81300.17,0.0,0.85118,8e-05,17.81965]
[1778809587612,36.2,81289.52,0.0,0.85029,8e-05,17.888]
[1778809590327,36.2,81282.83,0.0,0.84973,8e-05,17.93115]
[1778809592343,36.2,81277.23,0.0,0.84929,8e-05,17.96347]
[1778809595363,36.2,81273.93,0.0,0.84901,8e-05,17.98471]
[1778809600413,36.2,81273.08,0.0,0.84895,8e-05,17.98948]
[1778809604444,36.2,81257.42,0.0,0.84763,8e-05,18.09021]
[1778809605450,36.2,81254.87,0.0,0.84741,8e-05,18.10651]
[1778809610485,36.2,81257.64,0.0,0.84766,8e-05,18.08767]
[1778809615520,36.2,81260.87,0.0,0.84795,8e-05,18.06591]
[1778809619548,36.2,81255.5,0.0,0.8475,8e-05,18.09991]
[1778809621561,36.2,81253.25,0.0,0.84732,8e-05,18.11398]
[1778809625593,36.19,81236.8,0.0,0.84592,9e-05,18.21949]
[1778809626604,36.19,81222.28,0.0,0.84469,9e-05,18.31275]
[1778809627608,36.19,81229.51,0.0,0.84531,9e-05,18.26554]
[1778809628617,36.19,81230.12,0.0,0.84537,9e-05,18.26116]
[1778809630628,36.19,81220.53,0.0,0.84456,9e-05,18.32222]
[1778809631635,36.19,81221.67,0.0,0.84466,9e-05,18.31435]
[1778809636680,36.18,81221.95,0.0,0.84472,9e-05,18.31011]
[1778809638684,36.18,81240.09,0.0,0.84628,9e-05,18.19197]
[1778809639691,36.18,81241.52,0.0,0.84641,9e-05,18.18242]
[1778809640698,36.18,81235.52,0.0,0.8459,9e-05,18.22088]
[1778809641706,36.18,81239.32,0.0,0.84623,9e-05,18.19596]
[1778809645734,36.18,81231.8,0.0,0.84561,9e-05,18.24323]
[1778809646751,36.18,81225.84,0.0,0.8451,9e-05,18.28134]
[1778809647748,36.18,81223.55,0.0,0.84491,9e-05,18.29568]
[1778809651776,36.16,81217.99,0.0,0.84453,9e-05,18.32202]
[1778809652783,36.16,81212.25,0.0,0.84404,9e-05,18.35902]
[1778809654797,36.16,81211.57,0.0,0.84398,9e-05,18.3631]
[1778809659837,36.16,81211.26,0.0,0.84397,9e-05,18.36432]
[1778809660845,36.16,81218.13,0.0,0.84456,9e-05,18.31974]
[1778809661852,36.16,81218.99,0.0,0.84463,9e-05,18.31408]
[1778809666888,36.16,81222.41,0.0,0.84493,9e-05,18.29163]
[1778809667896,36.16,81233.49,0.0,0.84589,9e-05,18.21955]
[1778809668903,36.16,81234.47,0.0,0.84598,9e-05,18.21287]
[1778809669910,36.16,81239.56,0.0,0.84642,9e-05,18.17963]
[1778809674946,36.16,81243.58,0.0,0.84678,9e-05,18.15224]
[1778809678973,36.15,81249.5,0.0,0.84729,9e-05,18.11305]
[1778809681996,36.15,81254.69,0.0,0.84774,8e-05,18.07889]
[1778809683004,36.15,81260.04,0.0,0.8482,8e-05,18.04413]
[1778809684008,36.15,81266.45,0.0,0.84874,8e-05,18.00256]
[1778809685016,36.15,81275.58,0.0,0.84951,8e-05,17.94346]
[1778809686023,36.15,81276.57,0.0,0.84959,8e-05,17.93706]
[1778809688339,36.15,81256.88,0.0,0.84793,8e-05,18.06436]
[1778809689055,36.15,81256.88,0.0,0.84793,8e-05,18.06428]
[1778809690059,36.15,81257.7,0.0,0.848,8e-05,18.0588]
[1778809692072,36.15,81263.49,0.0,0.8485,8e-05,18.02101]
[1778809695093,36.15,81266.14,0.0,0.84873,8e-05,18.0035]
[1778809700132,36.15,81261.88,0.0,0.84838,8e-05,18.03038]
[1778809705167,36.15,81262.88,0.0,0.84847,8e-05,18.02318]
[1778809710200,36.15,81268.03,0.0,0.84891,8e-05,17.98917]
[1778809713222,36.15,81261.16,0.0,0.84836,8e-05,18.02939]
[1778809718552,36.14,81262.06,0.0,0.84845,8e-05,18.02263]
[1778809724299,36.14,81266.1,0.0,0.8488,8e-05,17.99574]
[1778809729335,36.14,81268.75,0.0,0.84903,8e-05,17.9781]
[1778809734369,36.14,81270.26,0.0,0.84916,8e-05,17.96788]
[1778809738695,36.14,81275.75,0.0,0.84963,8e-05,17.932]
[1778809744439,36.14,81271.44,0.0,0.84927,8e-05,17.95979]
[1778809749474,36.14,81271.38,0.0,0.84927,8e-05,17.95991]
[1778809754509,36.14,81271.38,0.0,0.84927,8e-05,17.95946]
[1778809755516,36.14,81264.39,0.0,0.84868,8e-05,18.00458]
[1778809756523,36.14,81261.79,0.0,0.84846,8e-05,18.02145]
[1778809758834,36.14,81252.17,0.0,0.84765,8e-05,18.08368]
[1778809760551,36.14,81260.52,0.0,0.84836,8e-05,18.0296]
[1778809761559,36.14,81261.34,0.0,0.84843,8e-05,18.0243]
[1778809763572,36.14,81269.1,0.0,0.84909,8e-05,17.97386]
[1778809768906,36.14,81270.07,0.0,0.84917,8e-05,17.96706]
[1778809776666,36.14,81270.98,0.0,0.84928,8e-05,17.95663]
[1778809781701,36.13,81270.13,0.0,0.84922,8e-05,17.96172]
[1778809786735,36.13,81274.29,0.0,0.84957,8e-05,17.93442]
[1778809791769,36.13,81276.89,0.0,0.84979,8e-05,17.91742]
[1778809793784,36.13,81285.69,0.0,0.85053,8e-05,17.86046]
[1778809794791,36.13,81282.01,0.0,0.85022,8e-05,17.88431]
[1778809797813,36.13,81274.22,0.0,0.84957,8e-05,17.93479]
[1778809798822,36.13,81276.58,0.0,0.84977,8e-05,17.9195]
[1778809802850,36.13,81268.15,0.0,0.84906,8e-05,17.97395]
[1778809803857,36.13,81267.61,0.0,0.84901,8e-05,17.97735]
[1778809808893,36.13,81270.65,0.0,0.84928,8e-05,17.95719]
[1778809810907,36.13,81265.53,0.0,0.84885,8e-05,17.99015]
[1778809812920,36.13,81260.92,0.0,0.84845,8e-05,18.02016]
[1778809817960,36.13,81262.02,0.0,0.84854,8e-05,18.01341]
[1778809822994,36.13,81263.47,0.0,0.84866,8e-05,18.00442]
[1778809828031,36.13,81264.3,0.0,0.84872,8e-05,17.99946]
[1778809830046,36.13,81271.51,0.0,0.84933,8e-05,17.95278]
[1778809834071,36.13,81274.53,0.0,0.84962,8e-05,17.92906]
[1778809839107,36.13,81274.44,0.0,0.84961,8e-05,17.92936]
[1778809844144,36.13,81275.5,0.0,0.84971,8e-05,17.92219]
[1778809849478,36.13,81275.26,0.0,0.84969,8e-05,17.92348]
[1778809855218,36.13,81276.73,0.0,0.84982,8e-05,17.91369]
[1778809859246,36.13,81283.08,0.0,0.85035,8e-05,17.87251]
[1778809863274,36.13,81282.29,0.0,0.85028,8e-05,17.87778]
[1778809868316,36.13,81280.8,0.0,0.85015,8e-05,17.8877]
[1778809869623,36.13,81271.73,0.0,0.84939,8e-05,17.94643]
[1778809871329,36.13,81269.95,0.0,0.84924,8e-05,17.95799]
[1778809874350,36.13,81275.05,0.0,0.84967,8e-05,17.92497]
[1778809877377,36.13,81263.43,0.0,0.84869,8e-05,18.0004]
[1778809878383,36.13,81263.72,0.0,0.84871,8e-05,17.99867]
[1778809883474,36.13,81262.07,0.0,0.84857,8e-05,18.00957]
[1778809884465,36.13,81243.4,0.0,0.84698,9e-05,18.13035]
[1778809885469,36.13,81234.2,0.0,0.8462,9e-05,18.18971]
[1778809886474,36.13,81231.74,0.0,0.84599,9e-05,18.2055]
[1778809891510,36.13,81228.85,0.0,0.84578,9e-05,18.21958]
[1778809895538,36.13,81221.32,0.0,0.84514,9e-05,18.26767]
[1778809896545,36.13,81213.54,0.0,0.84447,9e-05,18.31781]
[1778809897552,36.13,81207.87,0.0,0.84399,9e-05,18.35393]
[1778809901580,36.13,81198.66,0.0,0.8432,9e-05,18.41304]
[1778809904600,36.13,81183.69,0.0,0.84191,9e-05,18.50926]
[1778809909913,36.12,81176.33,0.0,0.84128,9e-05,18.55528]
[1778809911654,36.12,81168.65,0.0,0.84061,9e-05,18.60475]
[1778809912657,36.11,81158.44,0.0,0.8398,9e-05,18.66452]
[1778809914673,36.09,81147.61,0.0,0.83895,9e-05,18.7265]
[1778809915685,36.08,81140.04,0.0,0.83835,9e-05,18.77064]
[1778809918709,36.06,81132.15,0.0,0.83782,9e-05,18.80881]
[1778809919983,36.06,81150.45,0.0,0.83945,9e-05,18.68968]
[1778809921727,36.05,81143.35,0.0,0.83883,9e-05,18.73481]
[1778809922733,36.05,81133.61,0.0,0.83798,9e-05,18.79726]
[1778809927768,36.05,81143.09,0.0,0.83886,9e-05,18.73267]
[1778809928785,36.05,81155.29,0.0,0.83994,9e-05,18.65312]
[1778809930055,36.04,81162.72,0.0,0.8406,9e-05,18.60453]
[1778809935825,36.04,81164.26,0.0,0.84077,9e-05,18.5922]
[1778809940861,36.04,81163.93,0.0,0.84076,9e-05,18.59235]
[1778809945896,36.03,81171.23,0.0,0.84143,9e-05,18.5432]
[1778809946903,36.03,81166.12,0.0,0.84098,9e-05,18.57599]
[1778809951937,36.03,81168.26,0.0,0.84122,9e-05,18.55645]
[1778809956972,36.02,81164.33,0.0,0.8409,9e-05,18.58012]
[1778809962007,36.02,81167.68,0.0,0.84121,9e-05,18.55665]
[1778809967044,36.02,81158.54,0.0,0.84043,9e-05,18.61424]
[1778809968050,36.02,81146.76,0.0,0.8394,9e-05,18.69018]
[1778809972082,36.01,81153.71,0.0,0.84003,9e-05,18.64405]
[1778809977117,36.01,81152.68,0.0,0.83996,9e-05,18.64895]
[1778809982148,36.01,81148.98,0.0,0.83966,9e-05,18.67076]
[1778809983157,36.01,81142.56,0.0,0.8391,9e-05,18.7119]
[1778809988192,36.0,81143.76,0.0,0.83923,9e-05,18.70271]
[1778809992220,36.0,81134.28,0.0,0.83839,9e-05,18.7639]
[1778809996247,36.0,81126.09,0.0,0.83767,9e-05,18.81629]
[1778810001291,36.0,81125.49,0.0,0.83764,9e-05,18.81882]
[1778810002301,36.0,81106.34,0.0,0.83593,9e-05,18.94277]
[1778810003305,36.0,81102.49,0.0,0.83559,9e-05,18.96731]
[1778810004310,35.99,81115.46,0.0,0.83681,9e-05,18.87856]
[1778810005318,35.99,81122.53,0.0,0.83745,9e-05,18.83234]
[1778810006324,35.99,81129.28,0.0,0.83805,9e-05,18.78825]
[1778810007332,35.98,81132.52,0.0,0.83835,9e-05,18.76699]
[1778810010354,35.98,81136.48,0.0,0.8387,9e-05,18.74072]
[1778810013373,35.98,81127.22,0.0,0.83791,9e-05,18.79651]
[1778810014384,35.98,81117.36,0.0,0.83704,9e-05,18.86028]
[1778810015388,35.98,81115.74,0.0,0.8369,9e-05,18.87048]
[1778810020727,35.98,81105.35,0.0,0.83599,9e-05,18.93629]
[1778810022436,35.98,81103.79,0.0,0.83585,9e-05,18.94606]
[1778810024451,35.98,81096.34,0.0,0.83519,9e-05,18.99391]
[1778810029486,35.97,81097.76,0.0,0.83537,9e-05,18.98069]
[1778810034526,35.96,81110.37,0.0,0.83653,9e-05,18.8965]
[1778810035533,35.96,81109.49,0.0,0.83646,9e-05,18.90185]
[1778810039562,35.96,81122.47,0.0,0.83764,9e-05,18.81606]
[1778810040863,35.96,81144.99,0.0,0.83964,9e-05,18.66948]
[1778810041597,35.96,81144.99,0.0,0.83965,9e-05,18.66913]
[1778810042586,35.96,81147.78,0.0,0.8399,9e-05,18.6505]
[1778810047637,35.95,81145.04,0.0,0.83969,9e-05,18.66595]
[1778810048631,35.95,81159.56,0.0,0.84097,9e-05,18.57129]
[1778810049638,35.95,81174.21,0.0,0.84226,9e-05,18.47591]
[1778810050933,35.95,81179.4,0.0,0.84271,9e-05,18.44214]
[1778810056687,35.95,81177.21,0.0,0.84252,9e-05,18.45631]
[1778810061726,35.95,81176.56,0.0,0.84247,9e-05,18.46042]
[1778810062731,35.95,81170.17,0.0,0.84191,9e-05,18.50196]
[1778810064743,35.95,81170.47,0.0,0.84194,9e-05,18.49985]
[1778810071073,35.95,81174.72,0.0,0.84234,9e-05,18.46806]
[1778810076831,35.95,81173.17,0.0,0.8422,9e-05,18.47797]
[1778810079851,35.95,81195.01,0.0,0.84411,9e-05,18.33568]
[1778810081145,35.95,81197.42,0.0,0.84432,9e-05,18.31997]
[1778810086900,35.95,81201.28,0.0,0.84466,9e-05,18.29483]
[1778810091935,35.95,81204.37,0.0,0.84492,9e-05,18.27481]
[1778810096969,35.95,81231.73,0.0,0.84728,9e-05,18.09682]
[1778810102007,35.95,81235.78,0.0,0.84763,9e-05,18.06975]
[1778810104019,35.95,81242.52,0.0,0.84821,9e-05,18.02571]
[1778810109054,35.95,81240.62,0.0,0.84805,9e-05,18.0377]
[1778810114089,35.95,81238.73,0.0,0.8479,9e-05,18.04963]
[1778810116103,35.95,81222.92,0.0,0.84654,9e-05,18.15237]
[1778810117110,35.95,81217.37,0.0,0.84606,9e-05,18.18861]
[1778810119123,35.95,81210.63,0.0,0.84548,9e-05,18.23268]
[1778810120131,35.95,81205.21,0.0,0.84501,9e-05,18.26799]
[1778810125165,35.95,81207.18,0.0,0.84518,9e-05,18.25543]
[1778810128186,35.95,81197.74,0.0,0.84436,9e-05,18.31698]
[1778810133222,35.95,81199.05,0.0,0.84451,9e-05,18.30383]
[1778810138257,35.95,81196.74,0.0,0.84432,9e-05,18.31828]
[1778810141278,35.95,81190.88,0.0,0.84381,9e-05,18.35643]
[1778810146314,35.94,81180.5,0.0,0.8429,9e-05,18.42376]
[1778810151350,35.94,81176.19,0.0,0.84253,9e-05,18.4513]
[1778810156385,35.94,81174.9,0.0,0.84243,9e-05,18.45922]
[1778810161420,35.94,81175.4,0.0,0.84248,9e-05,18.45557]
[1778810162427,35.94,81167.49,0.0,0.84179,9e-05,18.50688]
[1778810167466,35.94,81165.24,0.0,0.8416,9e-05,18.5207]
[1778810172501,35.94,81168.51,0.0,0.8419,9e-05,18.49863]
[1778810176530,35.94,81178.63,0.0,0.84279,9e-05,18.43221]
[1778810177536,35.94,81179.52,0.0,0.84287,9e-05,18.42635]
[1778810181852,35.94,81172.26,0.0,0.84224,9e-05,18.47335]
[1778810183579,35.94,81173.27,0.0,0.84233,9e-05,18.46655]
[1778810189620,35.94,81173.72,0.0,0.84238,9e-05,18.46293]
[1778810191925,35.93,81167.82,0.0,0.84189,9e-05,18.49723]
[1778810193653,35.93,81159.89,0.0,0.84119,9e-05,18.54856]
[1778810194659,35.93,81160.86,0.0,0.84128,9e-05,18.542]
[1778810198687,35.93,81166.56,0.0,0.84179,9e-05,18.50464]
[1778810199695,35.93,81172.24,0.0,0.84228,9e-05,18.46769]
[1778810203722,35.93,81176.04,0.0,0.84262,9e-05,18.44299]
[1778810208757,35.93,81176.29,0.0,0.84265,9e-05,18.44064]
[1778810213793,35.93,81178.37,0.0,0.84284,9e-05,18.42642]
[1778810218828,35.93,81186.59,0.0,0.84356,9e-05,18.37233]
[1778810220842,35.93,81191.83,0.0,0.84402,9e-05,18.33806]
[1778810222138,35.93,81184.81,0.0,0.84341,9e-05,18.38364]
[1778810223862,35.93,81183.95,0.0,0.84334,9e-05,18.38913]
[1778810228897,35.93,81182.79,0.0,0.84324,9e-05,18.39601]
[1778810233932,35.93,81182.82,0.0,0.84326,9e-05,18.39501]
[1778810238968,35.92,81182.71,0.0,0.84326,9e-05,18.39485]
[1778810244008,35.92,81186.79,0.0,0.84363,9e-05,18.36745]
[1778810245015,35.92,81164.43,0.0,0.84167,9e-05,18.51282]
[1778810246017,35.92,81154.43,0.0,0.8408,9e-05,18.57776]
[1778810247024,35.92,81150.95,0.0,0.84049,9e-05,18.60019]
[1778810252352,35.92,81155.69,0.0,0.84095,9e-05,18.56426]
[1778810256092,35.92,81161.25,0.0,0.84144,9e-05,18.5279]
[1778810261124,35.92,81158.42,0.0,0.8412,9e-05,18.54563]
[1778810262421,35.92,81152.07,0.0,0.84064,9e-05,18.58681]
[1778810268171,35.92,81150.69,0.0,0.84053,9e-05,18.59508]
[1778810273205,35.91,81150.5,0.0,0.84052,9e-05,18.59562]
[1778810278240,35.91,81147.05,0.0,0.84023,9e-05,18.6174]
[1778810282561,35.91,81124.7,0.0,0.83825,9e-05,18.76256]
[1778810283280,35.91,81124.99,0.0,0.83828,9e-05,18.76054]
[1778810288326,35.91,81128.13,0.0,0.83856,9e-05,18.73937]
[1778810290339,35.91,81120.2,0.0,0.83786,9e-05,18.79064]
[1778810294367,35.91,81130.52,0.0,0.83879,9e-05,18.72299]
[1778810299403,35.91,81130.81,0.0,0.83882,9e-05,18.72075]
[1778810301415,35.91,81136.51,0.0,0.83933,9e-05,18.68357]
[1778810305448,35.91,81141.43,0.0,0.83977,9e-05,18.65105]
[1778810310482,35.91,81148.58,0.0,0.84041,9e-05,18.604]
[1778810315518,35.91,81150.97,0.0,0.84065,9e-05,18.58429]
[1778810320553,35.9,81151.87,0.0,0.84073,9e-05,18.57827]
[1778810325589,35.9,81150.7,0.0,0.84063,9e-05,18.58565]
[1778810328610,35.9,81145.48,0.0,0.84017,9e-05,18.61938]
[1778810333646,35.9,81143.4,0.0,0.83999,9e-05,18.63253]
[1778810338682,35.9,81144.49,0.0,0.84009,9e-05,18.62512]
[1778810340693,35.9,81138.78,0.0,0.83959,9e-05,18.66233]
[1778810341701,35.9,81132.93,0.0,0.83907,9e-05,18.70049]
[1778810346737,35.9,81134.88,0.0,0.83924,9e-05,18.68802]
[1778810351771,35.9,81135.74,0.0,0.83931,9e-05,18.68272]
[1778810354793,35.9,81129.55,0.0,0.83876,9e-05,18.72316]
[1778810355799,35.9,81123.62,0.0,0.83823,9e-05,18.76175]
[1778810356806,35.9,81116.96,0.0,0.83763,9e-05,18.80504]
[1778810357812,35.9,81117.39,0.0,0.83767,9e-05,18.80214]
[1778810363124,35.9,81118.21,0.0,0.83775,9e-05,18.79629]
[1778810368891,35.9,81121.02,0.0,0.838,9e-05,18.77813]
[1778810373927,35.9,81122.29,0.0,0.83814,9e-05,18.76639]
[1778810378962,35.9,81123.53,0.0,0.83824,9e-05,18.75869]
[1778810383996,35.9,81122.78,0.0,0.83817,9e-05,18.76383]
[1778810389031,35.91,81123.23,0.0,0.83821,9e-05,18.76106]
[1778810394066,35.91,81123.66,0.0,0.83825,9e-05,18.75833]
[1778810396084,35.91,81116.56,0.0,0.83761,9e-05,18.80454]
[1778810397090,35.91,81113.77,0.0,0.83736,9e-05,18.82263]
[1778810402123,35.9,81107.67,0.0,0.83682,9e-05,18.86194]
[1778810403405,35.9,81091.85,0.0,0.8354,9e-05,18.9649]
[1778810405156,35.9,81098.18,0.0,0.83597,9e-05,18.92375]
[1778810406160,35.9,81106.51,0.0,0.83672,9e-05,18.86938]
[1778810407173,35.9,81111.34,0.0,0.83716,9e-05,18.83785]
[1778810412205,35.9,81107.91,0.0,0.83685,9e-05,18.86029]
[1778810417241,35.91,81102.82,0.0,0.83638,9e-05,18.8938]
[1778810420272,35.91,81089.49,0.0,0.83518,9e-05,18.98057]
[1778810421276,35.91,81083.98,0.0,0.83468,9e-05,19.01632]
[1778810423547,35.9,81075.96,0.0,0.83396,9e-05,19.06803]
[1778810428320,35.9,81069.78,0.0,0.8334,9e-05,19.10822]
[1778810433616,35.9,81061.88,0.0,0.83271,9e-05,19.15541]
[1778810439399,35.9,81057.81,0.0,0.83234,9e-05,19.1814]
[1778810441420,35.9,81065.09,0.0,0.83301,9e-05,19.13391]
[1778810446449,35.9,81064.13,0.0,0.83293,9e-05,19.13986]
[1778810449470,35.9,81069.64,0.0,0.83343,9e-05,19.10389]
[1778810451484,35.9,81075.77,0.0,0.83399,9e-05,19.06402]
[1778810452492,35.9,81082.87,0.0,0.83464,9e-05,19.0177]
[1778810453768,35.9,81092.27,0.0,0.83549,9e-05,18.95645]
[1778810458538,35.9,81098.18,0.0,0.83602,9e-05,18.91793]
[1778810460550,35.9,81103.39,0.0,0.83649,9e-05,18.88406]
[1778810461556,35.9,81109.31,0.0,0.83702,9e-05,18.8456]
[1778810463840,35.9,81083.23,0.0,0.83467,9e-05,19.01539]
[1778810464583,35.9,81083.23,0.0,0.83467,9e-05,19.01528]
[1778810469619,35.9,81084.27,0.0,0.83477,9e-05,19.00812]
[1778810470625,35.9,81071.85,0.0,0.83364,9e-05,19.08867]
[1778810475675,35.9,81075.13,0.0,0.83395,9e-05,19.06663]
[1778810480697,35.9,81071.92,0.0,0.83366,9e-05,19.08766]
[1778810485733,35.9,81072.13,0.0,0.83368,9e-05,19.08644]
[1778810490768,35.9,81070.03,0.0,0.83348,9e-05,19.10012]
[1778810495803,35.9,81067.79,0.0,0.83331,9e-05,19.11021]
[1778810500838,35.9,81068.76,0.0,0.83341,9e-05,19.10318]
[1778810504867,35.9,81062.1,0.0,0.8328,9e-05,19.14655]
[1778810506892,35.9,81049.23,0.0,0.83163,9e-05,19.23005]
[1778810507892,35.9,81046.2,0.0,0.83135,9e-05,19.24963]
[1778810508897,35.9,81033.76,0.0,0.83021,9e-05,19.33025]
[1778810509904,35.9,81031.94,0.0,0.83004,9e-05,19.342]
[1778810514941,35.9,81034.58,0.0,0.83029,9e-05,19.32453]
[1778810519976,35.89,81034.42,0.0,0.83028,9e-05,19.32522]
[1778810522036,35.89,81021.65,0.0,0.8291,9e-05,19.40798]
[1778810523054,35.89,80986.46,0.0,0.82583,9e-05,19.63588]
[1778810524282,35.89,81022.72,0.0,0.8292,9e-05,19.40095]
[1778810525058,35.89,81023.31,0.0,0.8293,9e-05,19.39422]
[1778810526058,35.88,81049.58,0.0,0.83178,9e-05,19.21872]
[1778810527071,35.88,81047.41,0.0,0.83157,9e-05,19.23365]
[1778810529089,35.88,81039.38,0.0,0.83084,9e-05,19.28573]
[1778810531102,35.88,81049.73,0.0,0.83179,9e-05,19.21827]
[1778810532109,35.88,81057.47,0.0,0.8325,9e-05,19.16786]
[1778810533130,35.88,81058.03,0.0,0.83255,9e-05,19.16417]
[1778810534352,35.88,81094.96,0.0,0.83591,9e-05,18.92376]
[1778810535147,35.88,81094.73,0.0,0.83589,9e-05,18.92522]
[1778810536149,35.88,81090.86,0.0,0.83554,9e-05,18.95047]
[1778810537155,35.88,81079.79,0.0,0.83453,9e-05,19.02254]
[1778810538164,35.88,81078.8,0.0,0.83444,9e-05,19.02893]
[1778810543197,35.88,81082.23,0.0,0.83476,9e-05,19.00628]
[1778810544422,35.88,81071.65,0.0,0.8338,9e-05,19.07504]
[1778810546227,35.88,81064.68,0.0,0.83317,9e-05,19.12037]
[1778810547232,35.88,81061.83,0.0,0.83291,9e-05,19.13891]
[1778810548240,35.88,81055.3,0.0,0.83231,9e-05,19.18134]
[1778810549246,35.88,81062.31,0.0,0.83295,9e-05,19.13571]
[1778810550253,35.88,81073.96,0.0,0.83401,9e-05,19.05976]
[1778810551260,35.88,81074.08,0.0,0.83405,9e-05,19.05499]
[1778810552269,35.88,81079.5,0.0,0.83454,9e-05,19.01964]
[1778810554521,35.88,81079.31,0.0,0.83453,9e-05,19.02076]
[1778810560324,35.88,81089.42,0.0,0.83545,9e-05,18.95472]
[1778810561332,35.88,81092.04,0.0,0.83568,9e-05,18.93769]
[1778810562339,35.88,81085.37,0.0,0.83508,9e-05,18.98114]
[1778810563346,35.88,81082.57,0.0,0.83483,9e-05,18.99934]
[1778810568380,35.88,81071.01,0.0,0.83378,9e-05,19.07453]
[1778810569387,35.88,81060.16,0.0,0.83279,9e-05,19.14513]
[1778810570394,35.88,81055.34,0.0,0.83235,9e-05,19.17642]
[1778810571401,35.88,81053.36,0.0,0.83217,9e-05,19.18912]
[1778810574422,35.87,81048.27,0.0,0.83171,9e-05,19.22208]
[1778810579458,35.87,81050.88,0.0,0.83195,9e-05,19.20493]
[1778810582481,35.87,81044.74,0.0,0.83138,9e-05,19.24483]
[1778810583485,35.87,81023.43,0.0,0.82942,9e-05,19.38326]
[1778810584747,35.87,81019.3,0.0,0.82904,9e-05,19.41015]
[1778810587514,35.87,81032.01,0.0,0.83021,9e-05,19.3276]
[1778810588521,35.87,81038.14,0.0,0.83077,9e-05,19.28792]
[1778810590534,35.87,81040.84,0.0,0.83102,9e-05,19.27037]
[1778810595569,35.87,81036.53,0.0,0.83063,9e-05,19.29825]
[1778810600606,35.87,81042.58,0.0,0.83119,9e-05,19.25879]
[1778810602618,35.87,81050.65,0.0,0.83193,9e-05,19.20649]
[1778810603626,35.87,81056.9,0.0,0.8325,9e-05,19.16601]
[1778810608661,35.88,81053.17,0.0,0.83215,9e-05,19.19085]
[1778810614957,35.88,81056.01,0.0,0.83242,9e-05,19.16926]
[1778810620745,35.88,81054.94,0.0,0.83231,9e-05,19.17704]
[1778810625028,35.88,81068.75,0.0,0.83356,9e-05,19.08774]
[1778810627793,35.88,81070.91,0.0,0.83376,9e-05,19.07383]
[1778810630814,35.88,81082.83,0.0,0.83484,9e-05,18.99605]
[1778810632829,35.88,81089.74,0.0,0.83547,9e-05,18.95117]
[1778810637866,35.88,81095.19,0.0,0.83595,9e-05,18.91616]
[1778810641894,35.88,81103.08,0.0,0.83666,9e-05,18.86526]
[1778810644915,35.88,81112.15,0.0,0.83747,9e-05,18.80649]
[1778810647936,35.88,81125.2,0.0,0.83863,9e-05,18.7214]
[1778810648945,35.88,81132.4,0.0,0.83928,9e-05,18.67449]
[1778810651963,35.88,81136.75,0.0,0.83966,9e-05,18.64624]
[1778810656998,35.88,81132.35,0.0,0.83927,9e-05,18.67516]
[1778810662033,35.88,81132.36,0.0,0.83927,9e-05,18.67516]
[1778810667069,35.88,81117.04,0.0,0.8379,9e-05,18.77499]
[1778810668077,35.88,81106.57,0.0,0.83696,9e-05,18.84304]
[1778810669082,35.88,81107.49,0.0,0.83705,9e-05,18.83685]
[1778810673110,35.88,81102.86,0.0,0.83666,9e-05,18.86303]
[1778810675396,35.88,81096.4,0.0,0.83607,9e-05,18.90533]
[1778810677138,35.88,81093.47,0.0,0.83581,9e-05,18.92458]
[1778810682184,35.88,81093.61,0.0,0.83582,9e-05,18.92389]
[1778810683195,35.88,81117.15,0.0,0.83793,9e-05,18.77057]
[1778810684200,35.88,81139.23,0.0,0.8399,9e-05,18.62663]
[1778810685468,35.88,81143.78,0.0,0.8403,9e-05,18.59712]
[1778810687218,35.88,81158.74,0.0,0.84162,9e-05,18.49976]
[1778810688224,35.88,81167.07,0.0,0.84235,9e-05,18.44549]
[1778810689232,35.88,81167.51,0.0,0.84239,9e-05,18.4425]
[1778810691249,35.88,81161.69,0.0,0.84188,9e-05,18.48014]
[1778810695545,35.88,81152.9,0.0,0.84112,9e-05,18.53674]
[1778810697288,35.88,81140.89,0.0,0.84006,9e-05,18.61518]
[1778810698295,35.88,81138.08,0.0,0.83981,9e-05,18.63328]
[1778810700308,35.88,81143.89,0.0,0.84032,9e-05,18.59543]
[1778810701316,35.88,81148.56,0.0,0.84073,9e-05,18.56524]
[1778810706351,35.88,81144.9,0.0,0.84041,9e-05,18.58892]
[1778810710381,35.88,81132.12,0.0,0.83928,9e-05,18.67239]
[1778810715680,35.88,81129.39,0.0,0.83903,9e-05,18.69029]
[1778810722463,35.88,81128.4,0.0,0.83894,9e-05,18.6971]
[1778810724479,35.88,81113.72,0.0,0.83763,9e-05,18.79283]
[1778810725752,35.88,81098.76,0.0,0.83628,9e-05,18.89025]
[1778810727500,35.88,81090.91,0.0,0.83558,9e-05,18.94129]
[1778810728505,35.88,81088.68,0.0,0.83537,9e-05,18.95591]
[1778810733544,35.88,81089.91,0.0,0.83551,9e-05,18.94433]
[1778810734549,35.88,81096.66,0.0,0.83611,9e-05,18.90046]
[1778810735822,35.88,81108.32,0.0,0.83716,9e-05,18.82465]
[1778810737569,35.88,81115.64,0.0,0.83781,9e-05,18.77715]
[1778810739584,35.89,81117.74,0.0,0.838,9e-05,18.76387]
[1778810744618,35.89,81115.11,0.0,0.83776,9e-05,18.78147]
[1778810747639,35.89,81123.45,0.0,0.8385,9e-05,18.72728]
[1778810748646,35.89,81122.37,0.0,0.8384,9e-05,18.73442]
[1778810749654,35.89,81114.98,0.0,0.83774,9e-05,18.78261]
[1778810750661,35.89,81114.84,0.0,0.83773,9e-05,18.78354]
[1778810755962,35.89,81106.21,0.0,0.83695,9e-05,18.83979]
[1778810756703,35.89,81106.21,0.0,0.83695,9e-05,18.84006]
[1778810761738,35.89,81103.31,0.0,0.83668,9e-05,18.85921]
[1778810763753,35.89,81097.99,0.0,0.8362,9e-05,18.89398]
[1778810766035,35.89,81078.98,0.0,0.83449,9e-05,19.01763]
[1778810766773,35.89,81078.98,0.0,0.83449,9e-05,19.01771]
[1778810769796,35.89,81073.58,0.0,0.83399,9e-05,19.05303]
[1778810771811,35.89,81056.71,0.0,0.83245,9e-05,19.16284]
[1778810772817,35.89,81063.29,0.0,0.83305,9e-05,19.12027]
[1778810777853,35.89,81061.31,0.0,0.83287,9e-05,19.13327]
[1778810782887,35.89,81062.55,0.0,0.83298,9e-05,19.12532]
[1778810787923,35.89,81051.68,0.0,0.83199,9e-05,19.19608]
[1778810788932,35.89,81050.04,0.0,0.83184,9e-05,19.20666]
[1778810789938,35.89,81036.85,0.0,0.83063,9e-05,19.29232]
[1778810794975,35.89,81028.02,0.0,0.82984,9e-05,19.3457]
[1778810800021,35.89,81028.37,0.0,0.82987,9e-05,19.34311]
[1778810804043,35.89,81056.49,0.0,0.83246,9e-05,19.16008]
[1778810805052,35.89,81058.96,0.0,0.83269,9e-05,19.14401]
[1778810810084,35.89,81055.09,0.0,0.83234,9e-05,19.1691]
[1778810815135,35.89,81055.78,0.0,0.8324,9e-05,19.16447]
[1778810818139,35.89,81046.7,0.0,0.83157,9e-05,19.22331]
[1778810822167,35.89,81040.93,0.0,0.83105,9e-05,19.26049]
[1778810823175,35.89,81038.45,0.0,0.83082,9e-05,19.27659]
[1778810828210,35.89,81040.7,0.0,0.83103,9e-05,19.26192]
[1778810830224,35.89,81049.92,0.0,0.83187,9e-05,19.20203]
[1778810834252,35.89,81036.38,0.0,0.83063,9e-05,19.29014]
[1778810835258,35.89,81034.14,0.0,0.83042,9e-05,19.30464]
[1778810838279,35.89,81033.99,0.0,0.83041,9e-05,19.30542]
[1778810842307,35.89,81027.14,0.0,0.82978,9e-05,19.34942]
[1778810844321,35.89,81020.94,0.0,0.82921,9e-05,19.38937]
[1778810847349,35.88,81026.34,0.0,0.82972,9e-05,19.35375]
[1778810848351,35.88,81034.13,0.0,0.83044,9e-05,19.30287]
[1778810850366,35.88,81039.17,0.0,0.83091,9e-05,19.27005]
[1778810851373,35.88,81044.41,0.0,0.83142,9e-05,19.23208]
[1778810853386,35.88,81042.43,0.0,0.83124,9e-05,19.24471]
[1778810854393,35.88,81051.03,0.0,0.83203,9e-05,19.1885]
[1778810855403,35.88,81053.44,0.0,0.83225,9e-05,19.17272]
[1778810856684,35.88,81058.54,0.0,0.83272,9e-05,19.1395]
[1778810859427,35.88,81061.93,0.0,0.83303,9e-05,19.11736]
[1778810862449,35.88,81054.74,0.0,0.83237,9e-05,19.16417]
[1778810865471,35.88,81042.95,0.0,0.83129,9e-05,19.24103]
[1778810866755,35.88,81033.65,0.0,0.83043,9e-05,19.3014]
[1778810868493,35.88,81033.34,0.0,0.83041,9e-05,19.30327]
[1778810871519,35.88,81018.77,0.0,0.82906,9e-05,19.39773]
[1778810872519,35.88,81015.0,0.0,0.82872,9e-05,19.42197]
[1778810873526,35.88,81008.05,0.0,0.82807,9e-05,19.46688]
[1778810874533,35.88,80996.31,0.0,0.82698,9e-05,19.54297]
[1778810875541,35.88,80992.76,0.0,0.82665,9e-05,19.56593]
[1778810880575,35.88,80988.48,0.0,0.82625,9e-05,19.59339]
[1778810884603,35.88,80996.58,0.0,0.82701,9e-05,19.54078]
[1778810885611,35.88,81001.83,0.0,0.8275,9e-05,19.50673]
[1778810888631,35.88,80995.01,0.0,0.82686,9e-05,19.55103]
[1778810889638,35.88,80989.66,0.0,0.82636,9e-05,19.58569]
[1778810894674,35.88,80995.77,0.0,0.82694,9e-05,19.5457]
[1778810896974,35.88,80988.98,0.0,0.8263,9e-05,19.58978]
[1778810898713,35.88,80986.62,0.0,0.82608,9e-05,19.6052]
[1778810903746,35.88,80984.14,0.0,0.82585,9e-05,19.6212]
[1778810908780,35.88,80988.29,0.0,0.82624,9e-05,19.59422]
[1778810913816,35.88,80988.4,0.0,0.82627,9e-05,19.58961]
[1778810918851,35.88,80988.63,0.0,0.82629,9e-05,19.58825]
[1778810922879,35.88,80997.95,0.0,0.82716,9e-05,19.52796]
[1778810924893,35.88,81003.05,0.0,0.82764,9e-05,19.49488]
[1778810930935,35.88,81001.46,0.0,0.82749,9e-05,19.50504]
[1778810935969,35.88,81002.35,0.0,0.82758,9e-05,19.49904]
[1778810941005,35.88,81002.09,0.0,0.82755,9e-05,19.50108]
[1778810945033,35.88,81014.25,0.0,0.82868,9e-05,19.42243]
[1778810946049,35.88,81012.72,0.0,0.82854,9e-05,19.43237]
[1778810951087,35.88,81014.96,0.0,0.82874,9e-05,19.41801]
[1778810952084,35.88,81024.01,0.0,0.82958,9e-05,19.35922]
[1778810953097,35.88,81033.07,0.0,0.83042,9e-05,19.30041]
[1778810954097,35.88,81038.08,0.0,0.83088,9e-05,19.26788]
[1778810957397,35.88,81043.4,0.0,0.83137,9e-05,19.23342]
[1778810961146,35.88,81034.82,0.0,0.83058,9e-05,19.28931]
[1778810965175,35.88,81034.8,0.0,0.83058,9e-05,19.28933]
[1778810967467,35.88,81020.95,0.0,0.8293,9e-05,19.37914]
[1778810968198,35.88,81020.95,0.0,0.8293,9e-05,19.37902]
[1778810970210,35.88,81002.55,0.0,0.82759,9e-05,19.49826]
[1778810971218,35.88,81005.16,0.0,0.82786,9e-05,19.47733]
[1778810974237,35.88,81005.42,0.0,0.82789,9e-05,19.47543]
[1778810976253,35.88,81014.08,0.0,0.82869,9e-05,19.41941]
[1778810981287,35.88,81015.28,0.0,0.8288,9e-05,19.41166]
[1778810986322,35.88,81012.57,0.0,0.82855,9e-05,19.42953]
[1778810991358,35.88,81017.03,0.0,0.82896,9e-05,19.40084]
[1778810996392,35.88,81017.38,0.0,0.82899,9e-05,19.39872]
[1778811000426,35.88,81012.94,0.0,0.82858,9e-05,19.42754]
[1778811002436,35.88,80995.52,0.0,0.82695,9e-05,19.54046]
[1778811003451,35.88,80984.17,0.0,0.82589,9e-05,19.61393]
[1778811004450,35.88,80983.89,0.0,0.82587,9e-05,19.61536]
[1778811008479,35.88,80975.12,0.0,0.82505,9e-05,19.67157]
[1778811009486,35.88,80968.84,0.0,0.82446,9e-05,19.71207]
[1778811011506,35.88,80964.16,0.0,0.82403,9e-05,19.74197]
[1778811016536,35.88,80963.83,0.0,0.82401,9e-05,19.74299]
[1778811021572,35.87,80960.34,0.0,0.8237,9e-05,19.76436]
[1778811025609,35.87,80955.19,0.0,0.82323,9e-05,19.7966]
[1778811026608,35.87,80942.46,0.0,0.82202,0.0001,19.87856]
[1778811027615,35.87,80940.64,0.0,0.82185,0.0001,19.88991]
[1778811030640,35.87,80927.97,0.0,0.82066,0.0001,19.97086]
[1778811031644,35.87,80923.06,0.0,0.82022,0.0001,19.99791]
[1778811035712,35.87,80900.56,0.0,0.81806,0.0001,20.14256]
[1778811036720,35.86,80907.21,0.0,0.81871,0.0001,20.09955]
[1778811038005,35.86,80904.21,0.0,0.81842,0.0001,20.1183]
[1778811042776,35.86,80897.77,0.0,0.81782,0.0001,20.15859]
[1778811048077,35.86,80902.18,0.0,0.81827,0.0001,20.12849]
[1778811049823,35.86,80894.61,0.0,0.81754,0.0001,20.177]
[1778811050830,35.86,80896.2,0.0,0.8177,0.0001,20.16648]
[1778811052848,35.85,80902.85,0.0,0.81835,0.0001,20.12311]
[1778811053854,35.85,80919.78,0.0,0.81998,0.0001,20.01376]
[1778811054860,35.85,80932.57,0.0,0.82121,0.0001,19.93095]
[1778811055865,35.85,80931.23,0.0,0.82108,0.0001,19.93964]
[1778811056872,35.85,80924.64,0.0,0.82045,0.0001,19.9822]
[1778811058146,35.85,80916.16,0.0,0.81964,0.0001,20.0368]
[1778811062919,35.85,80908.69,0.0,0.81893,0.0001,20.08456]
[1778811063929,35.85,80909.71,0.0,0.81903,0.0001,20.07783]
[1778811064935,35.85,80898.29,0.0,0.81793,0.0001,20.15128]
[1778811065946,35.85,80897.17,0.0,0.81782,0.0001,20.15827]
[1778811070975,35.85,80891.12,0.0,0.81725,0.0001,20.19603]
[1778811072990,35.85,80890.6,0.0,0.81721,0.0001,20.19879]
[1778811078301,35.84,80888.75,0.0,0.81705,0.0001,20.20948]
[1778811083061,35.84,80895.32,0.0,0.8177,0.0001,20.16636]
[1778811085086,35.84,80899.09,0.0,0.81807,0.0001,20.14156]
[1778811086083,35.84,80906.27,0.0,0.81877,0.0001,20.09506]
[1778811087093,35.84,80905.22,0.0,0.81867,0.0001,20.10149]
[1778811088371,35.84,80897.41,0.0,0.81792,0.0001,20.1516]
[1778811092124,35.84,80904.01,0.0,0.81859,0.0001,20.10432]
[1778811097158,35.84,80912.96,0.0,0.81947,0.0001,20.04581]
[1778811098441,35.84,80927.38,0.0,0.82085,0.0001,19.9527]
[1778811101187,35.84,80930.71,0.0,0.82117,0.0001,19.93117]
[1778811105215,35.84,80925.24,0.0,0.82065,0.0001,19.9666]
[1778811110250,35.84,80928.18,0.0,0.82093,0.0001,19.94747]
[1778811113271,35.84,80933.45,0.0,0.82144,0.0001,19.91309]
[1778811118587,35.83,80931.66,0.0,0.82127,0.0001,19.92421]
[1778811121327,35.83,80926.88,0.0,0.82082,0.0001,19.95499]
[1778811126362,35.83,80927.41,0.0,0.82087,0.0001,19.95158]
[1778811131403,35.83,80924.16,0.0,0.82056,0.0001,19.97246]
[1778811136433,35.83,80928.71,0.0,0.821,0.0001,19.943]
[1778811141469,35.83,80931.11,0.0,0.82122,0.0001,19.92751]
[1778811143484,35.83,80938.98,0.0,0.82197,0.0001,19.87671]
[1778811147515,35.83,80940.17,0.0,0.82209,0.0001,19.86878]
[1778811150532,35.83,80937.23,0.0,0.82181,0.0001,19.88777]
[1778811152548,35.83,80931.96,0.0,0.82133,0.0001,19.91802]
[1778811154562,35.83,80927.65,0.0,0.82092,0.0001,19.94581]
[1778811155568,35.83,80920.32,0.0,0.82022,0.0001,19.99309]
[1778811156577,35.83,80914.27,0.0,0.81964,0.0001,20.03219]
[1778811158590,35.83,80910.57,0.0,0.81928,0.0001,20.0564]
[1778811161615,35.83,80891.93,0.0,0.81747,0.0001,20.17665]
[1778811162622,35.83,80891.0,0.0,0.81739,0.0001,20.18247]
[1778811167657,35.83,80887.54,0.0,0.81706,0.0001,20.20385]
[1778811171685,35.83,80895.09,0.0,0.81781,0.0001,20.15438]
[1778811174707,35.83,80903.74,0.0,0.81866,0.0001,20.09772]
[1778811175712,35.83,80906.43,0.0,0.81892,0.0001,20.08013]
[1778811180747,35.83,80902.24,0.0,0.81853,0.0001,20.10601]
[1778811187804,35.82,80902.51,0.0,0.81858,0.0001,20.10256]
[1778811190819,35.82,80896.9,0.0,0.81805,0.0001,20.13799]
[1778811192833,35.82,80888.07,0.0,0.8172,0.0001,20.19447]
[1778811193840,35.82,80885.11,0.0,0.81692,0.0001,20.21335]
[1778811195855,35.82,80879.64,0.0,0.81639,0.0001,20.24816]
[1778811197869,35.82,80873.66,0.0,0.81581,0.0001,20.28649]
[1778811199882,35.82,80862.98,0.0,0.81477,0.0001,20.35492]
[1778811200888,35.82,80853.39,0.0,0.81384,0.0001,20.41633]
[1778811201897,35.82,80851.52,0.0,0.81366,0.0001,20.42805]
[1778811203911,35.81,80845.16,0.0,0.81303,0.0001,20.4686]
[1778811209237,35.81,80842.0,0.0,0.81274,0.0001,20.48759]
[1778811212975,35.81,80849.84,0.0,0.81355,0.0001,20.43243]
[1778811215995,35.81,80860.85,0.0,0.81464,0.0001,20.36091]
[1778811217002,35.81,80860.2,0.0,0.81458,0.0001,20.36489]
[1778811219308,35.81,80868.59,0.0,0.81541,0.0001,20.31044]
[1778811221031,35.81,80868.07,0.0,0.81536,0.0001,20.31365]
[1778811226075,35.8,80869.61,0.0,0.81552,0.0001,20.30303]
[1778811229383,35.8,80882.57,0.0,0.81679,0.0001,20.21903]
[1778811231102,35.8,80888.74,0.0,0.8174,0.0001,20.17887]
[1778811233116,35.8,80891.79,0.0,0.81771,0.0001,20.15852]
[1778811234123,35.8,80897.61,0.0,0.81827,0.0001,20.12064]
[1778811236137,35.8,80896.53,0.0,0.81818,0.0001,20.12707]
[1778811238150,35.8,80891.16,0.0,0.81766,0.0001,20.16132]
[1778811243186,35.8,80893.71,0.0,0.81792,0.0001,20.144]
[1778811248225,35.79,80895.57,0.0,0.81812,0.0001,20.131]
[1778811252248,35.79,80902.39,0.0,0.81878,0.0001,20.08658]
[1778811253256,35.79,80909.87,0.0,0.81951,0.0001,20.03787]
[1778811258291,35.79,80909.67,0.0,0.8195,0.0001,20.03842]
[1778811263327,35.79,80906.42,0.0,0.8192,0.0001,20.05878]
[1778811268361,35.79,80894.84,0.0,0.81809,0.0001,20.13305]
[1778811269666,35.79,80889.2,0.0,0.81754,0.0001,20.16931]
[1778811275410,35.79,80899.56,0.0,0.81858,0.0001,20.09792]
[1778811280445,35.78,80898.8,0.0,0.81852,0.0001,20.10193]
[1778811285480,35.78,80903.26,0.0,0.81896,0.0001,20.07213]
[1778811290516,35.78,80903.66,0.0,0.81902,0.0001,20.06855]
[1778811293542,35.78,80909.96,0.0,0.81963,0.0001,20.02732]
[1778811295550,35.78,80918.05,0.0,0.82041,0.0001,19.97477]
[1778811296557,35.78,80916.43,0.0,0.82026,0.0001,19.9852]
[1778811301593,35.78,80913.55,0.0,0.81998,0.0001,20.00352]
[1778811305622,35.78,80901.82,0.0,0.81886,0.0001,20.0791]
[1778811306636,35.78,80900.89,0.0,0.81877,0.0001,20.08496]
[1778811308642,35.78,80886.85,0.0,0.81741,0.0001,20.17544]
[1778811309950,35.78,80872.03,0.0,0.81597,0.0001,20.27089]
[1778811310663,35.77,80872.03,0.0,0.81597,0.0001,20.27068]
[1778811313677,35.77,80877.57,0.0,0.81652,0.0001,20.23434]
[1778811318718,35.77,80889.35,0.0,0.81768,0.0001,20.15746]
[1778811320028,35.77,80893.26,0.0,0.81806,0.0001,20.13213]
[1778811321741,35.77,80900.88,0.0,0.8188,0.0001,20.08265]
[1778811322748,35.77,80900.63,0.0,0.81878,0.0001,20.08422]
[1778811324766,35.77,80913.35,0.0,0.82001,0.0001,20.00177]
[1778811325792,35.77,80926.73,0.0,0.82129,0.0001,19.91512]
[1778811326791,35.77,80933.07,0.0,0.8219,0.0001,19.87409]
[1778811327803,35.77,80939.92,0.0,0.82256,0.0001,19.8296]
[1778811328803,35.77,80940.04,0.0,0.82257,0.0001,19.82877]
[1778811329809,35.77,80931.11,0.0,0.82171,0.0001,19.88676]
[1778811330817,35.77,80936.93,0.0,0.82227,0.0001,19.84912]
[1778811333836,35.77,80938.83,0.0,0.82247,0.0001,19.83326]
[1778811338871,35.77,80941.28,0.0,0.82271,0.0001,19.81712]
[1778811341896,35.77,80931.76,0.0,0.82181,0.0001,19.8781]
[1778811343910,35.77,80931.85,0.0,0.82183,0.0001,19.87689]
[1778811348950,35.77,80918.75,0.0,0.82058,0.0001,19.96126]
[1778811349963,35.77,80928.26,0.0,0.82149,0.0001,19.89964]
[1778811350973,35.77,80930.52,0.0,0.82171,0.0001,19.88502]
[1778811352986,35.77,80937.04,0.0,0.82233,0.0001,19.84265]
[1778811354998,35.77,80945.02,0.0,0.82309,0.0001,19.79069]
[1778811359028,35.76,80949.23,0.0,0.8235,0.0001,19.7628]
[1778811362050,35.76,80959.77,0.0,0.82451,9e-05,19.69393]
[1778811363055,35.76,80962.34,0.0,0.82475,9e-05,19.67716]
[1778811365071,35.76,80970.01,0.0,0.82548,9e-05,19.6272]
[1778811367083,35.76,80974.39,0.0,0.82589,9e-05,19.59872]
[1778811371111,35.76,80977.29,0.0,0.82617,9e-05,19.58001]
[1778811375144,35.76,80972.19,0.0,0.82568,9e-05,19.61339]
[1778811378167,35.76,80977.41,0.0,0.82617,9e-05,19.57963]
[1778811380181,35.76,80987.15,0.0,0.82708,9e-05,19.51653]
[1778811384209,35.77,80987.38,0.0,0.82709,9e-05,19.51572]
[1778811389244,35.77,80990.53,0.0,0.82738,9e-05,19.4962]
[1778811392266,35.77,80995.71,0.0,0.82788,9e-05,19.45887]
[1778811393271,35.77,80997.66,0.0,0.82807,9e-05,19.44606]
[1778811398306,35.77,81001.01,0.0,0.82839,9e-05,19.42376]
[1778811403342,35.77,81008.29,0.0,0.82907,9e-05,19.37593]
[1778811405355,35.77,81003.04,0.0,0.82858,9e-05,19.40997]
[1778811406396,35.77,80995.78,0.0,0.82791,9e-05,19.45728]
[1778811407372,35.77,80981.11,0.0,0.82653,9e-05,19.55279]
[1778811408380,35.77,80966.47,0.0,0.82515,9e-05,19.64786]
[1778811413415,35.77,80967.38,0.0,0.82524,9e-05,19.64176]
[1778811414422,35.77,80956.05,0.0,0.82417,9e-05,19.71518]
[1778811416436,35.76,80950.79,0.0,0.82367,9e-05,19.74899]
[1778811419458,35.76,80956.37,0.0,0.82421,9e-05,19.71241]
[1778811422481,35.76,80949.95,0.0,0.82361,0.0001,19.75361]
[1778811423510,35.76,80943.51,0.0,0.82299,0.0001,19.79533]
[1778811424494,35.76,80937.87,0.0,0.82246,0.0001,19.83181]
[1778811425502,35.76,80921.04,0.0,0.82085,0.0001,19.9406]
[1778811427516,35.76,80902.8,0.0,0.8191,0.0001,20.05816]
[1778811432553,35.76,80899.16,0.0,0.81876,0.0001,20.08068]
[1778811433560,35.76,80891.75,0.0,0.81805,0.0001,20.12831]
[1778811435574,35.76,80905.82,0.0,0.81941,0.0001,20.03702]
[1778811436580,35.76,80899.5,0.0,0.81881,0.0001,20.07769]
[1778811440919,35.76,80906.41,0.0,0.81949,0.0001,20.03226]
[1778811442633,35.75,80913.0,0.0,0.82012,0.0001,19.98941]
[1778811443635,35.75,80919.67,0.0,0.82077,0.0001,19.94621]
[1778811444640,35.75,80925.5,0.0,0.82132,0.0001,19.90845]
[1778811446654,35.75,80919.47,0.0,0.82075,0.0001,19.94742]
[1778811451689,35.75,80923.16,0.0,0.82113,0.0001,19.91934]
[1778811455731,35.75,80863.8,0.0,0.81538,0.0001,20.30241]
[1778811456731,35.75,80853.0,0.0,0.81433,0.0001,20.37178]
[1778811457741,35.75,80849.83,0.0,0.81402,0.0001,20.39196]
[1778811458767,35.75,80856.78,0.0,0.81471,0.0001,20.34679]
[1778811459756,35.75,80856.81,0.0,0.81472,0.0001,20.34623]
[1778811461078,35.75,80862.73,0.0,0.81531,0.0001,20.30737]
[1778811463782,35.75,80854.71,0.0,0.81453,0.0001,20.35874]
[1778811466803,35.75,80862.77,0.0,0.81532,0.0001,20.30624]
[1778811467810,35.75,80869.43,0.0,0.81598,0.0001,20.26317]
[1778811469824,35.75,80870.15,0.0,0.81605,0.0001,20.25819]
[1778811474859,35.74,80869.99,0.0,0.81606,0.0001,20.25768]
[1778811477882,35.74,80861.13,0.0,0.8152,0.0001,20.31427]
[1778811479896,35.74,80869.02,0.0,0.81598,0.0001,20.2631]
[1778811481218,35.74,80878.29,0.0,0.81688,0.0001,20.2032]
[1778811482922,35.74,80889.04,0.0,0.81793,0.0001,20.13367]
[1778811483930,35.74,80892.41,0.0,0.81826,0.0001,20.1119]
[1778811488965,35.74,80891.24,0.0,0.81814,0.0001,20.11967]
[1778811491288,35.74,80898.55,0.0,0.81885,0.0001,20.07252]
[1778811495013,35.74,80900.92,0.0,0.81909,0.0001,20.05626]
[1778811496017,35.74,80909.39,0.0,0.81991,0.0001,20.00124]
[1778811497024,35.74,80912.08,0.0,0.82017,0.0001,19.98369]
[1778811499038,35.74,80913.22,0.0,0.82028,0.0001,19.97612]
[1778811501357,35.74,80921.2,0.0,0.82105,0.0001,19.92427]
[1778811502059,35.74,80921.2,0.0,0.82105,0.0001,19.92427]
[1778811505080,35.74,80908.62,0.0,0.81984,0.0001,20.00569]
[1778811506086,35.74,80909.84,0.0,0.81996,0.0001,19.99768]
[1778811508101,35.74,80900.32,0.0,0.81905,0.0001,20.0591]
[1778811509108,35.74,80895.23,0.0,0.81856,0.0001,20.09185]
[1778811512128,35.73,80902.23,0.0,0.81927,0.0001,20.0421]
[1778811513135,35.73,80907.31,0.0,0.81976,0.0001,20.00909]
[1778811518170,35.73,80909.53,0.0,0.81998,0.0001,19.99428]
[1778811523205,35.73,80909.66,0.0,0.82,0.0001,19.99311]
[1778811524213,35.73,80915.25,0.0,0.82054,0.0001,19.95685]
[1778811526228,35.73,80918.01,0.0,0.8208,0.0001,19.93899]
[1778811530261,35.73,80910.88,0.0,0.82011,0.0001,19.98522]
[1778811534284,35.73,80906.9,0.0,0.81973,0.0001,20.01075]
[1778811539319,35.73,80907.14,0.0,0.81976,0.0001,20.00881]
[1778811544359,35.73,80906.49,0.0,0.81971,0.0001,20.01267]
[1778811549390,35.73,80906.83,0.0,0.81974,0.0001,20.01015]
[1778811554424,35.73,80904.67,0.0,0.81954,0.0001,20.0238]
[1778811556439,35.73,80912.19,0.0,0.82027,0.0001,19.97495]
[1778811557446,35.73,80918.58,0.0,0.82088,0.0001,19.93353]
[1778811559460,35.73,80914.47,0.0,0.82048,0.0001,19.96025]
[1778811560466,35.73,80914.2,0.0,0.82046,0.0001,19.96199]
[1778811565501,35.73,80912.18,0.0,0.82027,0.0001,19.97495]
[1778811570536,35.73,80909.92,0.0,0.82005,0.0001,19.98935]
[1778811575571,35.73,80914.33,0.0,0.8205,0.0001,19.95673]
[1778811577585,35.73,80918.47,0.0,0.8209,0.0001,19.92996]
[1778811579599,35.73,80923.54,0.0,0.82139,0.0001,19.8972]
[1778811581923,35.73,80930.08,0.0,0.82201,0.0001,19.85498]
[1778811583627,35.73,80936.62,0.0,0.82263,0.0001,19.81274]
[1778811584640,35.73,80937.0,0.0,0.82267,0.0001,19.81042]
[1778811589672,35.73,80932.94,0.0,0.82227,0.0001,19.83746]
[1778811594707,35.73,80927.23,0.0,0.82172,0.0001,19.87503]
[1778811597725,35.73,80928.12,0.0,0.8218,0.0001,19.86949]
[1778811599739,35.73,80934.44,0.0,0.8224,0.0001,19.82868]
[1778811602067,35.73,80936.05,0.0,0.82255,0.0001,19.81867]
[1778811607797,35.74,80937.81,0.0,0.8227,0.0001,19.80804]
[1778811608816,35.74,80932.2,0.0,0.82217,0.0001,19.84457]
[1778811610821,35.74,80925.81,0.0,0.82155,0.0001,19.88617]
[1778811614847,35.74,80921.81,0.0,0.82117,0.0001,19.91221]
[1778811617868,35.74,80916.77,0.0,0.82068,0.0001,19.94485]
[1778811620890,35.74,80911.23,0.0,0.82015,0.0001,19.98065]
[1778811622211,35.74,80901.24,0.0,0.81919,0.0001,20.04513]
[1778811627940,35.73,80900.49,0.0,0.81913,0.0001,20.04931]
[1778811628947,35.73,80908.63,0.0,0.81991,0.0001,19.99649]
[1778811629954,35.73,80908.16,0.0,0.81987,0.0001,19.99947]
[1778811634989,35.73,80905.23,0.0,0.81962,0.0001,20.01419]
[1778811640025,35.73,80906.1,0.0,0.81971,0.0001,20.00807]
[1778811645059,35.73,80907.21,0.0,0.81982,0.0001,20.00058]
[1778811650099,35.73,80910.37,0.0,0.82013,0.0001,19.97977]
[1778811652422,35.73,80915.6,0.0,0.82063,0.0001,19.9458]
[1778811655133,35.73,80916.25,0.0,0.8207,0.0001,19.94155]
[1778811660171,35.73,80909.84,0.0,0.82008,0.0001,19.98313]
[1778811663190,35.73,80907.7,0.0,0.81987,0.0001,19.99688]
[1778811668224,35.73,80908.07,0.0,0.81991,0.0001,19.99426]
[1778811673261,35.73,80907.36,0.0,0.81985,0.0001,19.99868]
[1778811678293,35.73,80910.71,0.0,0.82017,0.0001,19.97686]
[1778811680308,35.73,80902.24,0.0,0.81936,0.0001,20.03166]
[1778811681315,35.73,80899.88,0.0,0.81913,0.0001,20.04685]
[1778811686349,35.73,80898.25,0.0,0.81898,0.0001,20.05689]
[1778811691391,35.73,80899.88,0.0,0.81917,0.0001,20.042]
[1778811696427,35.72,80895.28,0.0,0.81873,0.0001,20.0712]
[1778811700455,35.72,80886.49,0.0,0.81789,0.0001,20.12748]
[1778811702469,35.72,80882.16,0.0,0.81747,0.0001,20.15506]
[1778811704483,35.72,80887.49,0.0,0.81799,0.0001,20.1205]
[1778811706497,35.72,80890.22,0.0,0.81826,0.0001,20.10287]
[1778811711533,35.72,80893.75,0.0,0.81859,0.0001,20.08021]
[1778811715560,35.72,80886.01,0.0,0.81784,0.0001,20.13035]
[1778811717574,35.72,80887.67,0.0,0.818,0.0001,20.1197]
[1778811720595,35.72,80896.04,0.0,0.81881,0.0001,20.06554]
[1778811723618,35.72,80898.91,0.0,0.8191,0.0001,20.04676]
[1778811728654,35.72,80893.33,0.0,0.81856,0.0001,20.08242]
[1778811731673,35.72,80902.24,0.0,0.81943,0.0001,20.02457]
[1778811732681,35.72,80905.78,0.0,0.81977,0.0001,20.00154]
[1778811734695,35.72,80911.15,0.0,0.82029,0.0001,19.96664]
[1778811735701,35.72,80919.64,0.0,0.82111,0.0001,19.91159]
[1778811736709,35.72,80920.62,0.0,0.8212,0.0001,19.90529]
[1778811741746,35.72,80924.06,0.0,0.82153,0.0001,19.88331]
[1778811746789,35.72,80926.43,0.0,0.82175,0.0001,19.86834]
[1778811750812,35.72,80932.43,0.0,0.82232,0.0001,19.8298]
[1778811755847,35.72,80933.77,0.0,0.82246,0.0001,19.8179]
[1778811759875,35.73,80940.06,0.0,0.82305,0.0001,19.77766]
[1778811764913,35.73,80941.4,0.0,0.82317,0.0001,19.76985]
[1778811767932,35.73,80946.03,0.0,0.8236,0.0001,19.7404]
[1778811770954,35.73,80952.31,0.0,0.82419,9e-05,19.70036]
[1778811775996,35.73,80946.13,0.0,0.82358,0.0001,19.74209]
[1778811780030,35.74,80940.17,0.0,0.82299,0.0001,19.78189]
[1778811785060,35.74,80943.24,0.0,0.82327,0.0001,19.7632]
[1778811790111,35.74,80938.61,0.0,0.82281,0.0001,19.79442]
[1778811793430,35.74,80930.06,0.0,0.82198,0.0001,19.85049]
[1778811799167,35.74,80931.95,0.0,0.82216,0.0001,19.83865]
[1778811804207,35.75,80931.38,0.0,0.8221,0.0001,19.84296]
[1778811809244,35.75,80931.1,0.0,0.82206,0.0001,19.84529]
[1778811814272,35.75,80933.08,0.0,0.82227,0.0001,19.82917]
[1778811819307,35.75,80937.49,0.0,0.82268,0.0001,19.8013]
[1778811824357,35.75,80937.17,0.0,0.82264,0.0001,19.80416]
[1778811825355,35.75,80945.58,0.0,0.82344,0.0001,19.74975]
[1778811826361,35.75,80949.36,0.0,0.82379,0.0001,19.72545]
[1778811828376,35.75,80952.42,0.0,0.82407,9e-05,19.70613]
[1778811833710,35.76,80954.39,0.0,0.82424,9e-05,19.6949]
[1778811839452,35.76,80959.96,0.0,0.82475,9e-05,19.66002]
[1778811844489,35.76,80956.52,0.0,0.82441,9e-05,19.68321]
[1778811851536,35.76,80957.68,0.0,0.82451,9e-05,19.67675]
[1778811856572,35.77,80957.62,0.0,0.82449,9e-05,19.67803]
[1778811861607,35.77,80955.38,0.0,0.82425,9e-05,19.69414]
[1778811866641,35.77,80948.47,0.0,0.82358,0.0001,19.74043]
[1778811867649,35.77,80941.65,0.0,0.82292,0.0001,19.78487]
[1778811868656,35.77,80940.94,0.0,0.82285,0.0001,19.78965]
[1778811873691,35.77,80937.08,0.0,0.8225,0.0001,19.81156]
[1778811876712,35.78,80934.61,0.0,0.82226,0.0001,19.82789]
[1778811880739,35.78,80940.33,0.0,0.8228,0.0001,19.79122]
[1778811885775,35.78,80940.01,0.0,0.82276,0.0001,19.79397]
[1778811888804,35.78,80947.18,0.0,0.82344,0.0001,19.74791]
[1778811889812,35.78,80947.26,0.0,0.82344,0.0001,19.7476]
[1778811894846,35.78,80944.8,0.0,0.82319,0.0001,19.76464]
[1778811896863,35.78,80951.88,0.0,0.82386,9e-05,19.71919]
[1778811898876,35.78,80952.63,0.0,0.82392,9e-05,19.71491]
[1778811904218,35.79,80949.38,0.0,0.82359,0.0001,19.73743]
[1778811905927,35.79,80920.36,0.0,0.82081,0.0001,19.92597]
[1778811906934,35.79,80910.02,0.0,0.81982,0.0001,19.99278]
[1778811911969,35.79,80904.25,0.0,0.81926,0.0001,20.02989]
[1778811914287,35.79,80896.03,0.0,0.81847,0.0001,20.08299]
[1778811922039,35.79,80894.27,0.0,0.8183,0.0001,20.09416]
[1778811927074,35.79,80896.06,0.0,0.81849,0.0001,20.08165]
[1778811931102,35.78,80901.93,0.0,0.81909,0.0001,20.03942]
[1778811934427,35.78,80907.15,0.0,0.81959,0.0001,20.00549]
[1778811939158,35.78,80914.01,0.0,0.82026,0.0001,19.96094]
[1778811943186,35.78,80920.9,0.0,0.82092,0.0001,19.91636]
[1778811948221,35.78,80923.3,0.0,0.82115,0.0001,19.90107]
[1778811953258,35.78,80920.26,0.0,0.82085,0.0001,19.921]
[1778811954572,35.78,80909.41,0.0,0.81981,0.0001,19.9911]
[1778811958298,35.78,80896.81,0.0,0.8186,0.0001,20.07208]
[1778811959303,35.78,80885.54,0.0,0.81751,0.0001,20.14455]
[1778811960312,35.78,80880.38,0.0,0.81701,0.0001,20.17752]
[1778811966352,35.78,80882.18,0.0,0.8172,0.0001,20.16512]
[1778811968366,35.78,80875.68,0.0,0.81657,0.0001,20.20691]
[1778811973401,35.78,80879.69,0.0,0.81697,0.0001,20.18029]
[1778811978439,35.78,80880.58,0.0,0.81706,0.0001,20.17396]
[1778811983472,35.78,80877.98,0.0,0.81682,0.0001,20.19037]
[1778811986493,35.78,80883.15,0.0,0.81732,0.0001,20.15674]
[1778811991541,35.77,80881.58,0.0,0.8172,0.0001,20.16267]
[1778811993548,35.77,80903.41,0.0,0.81932,0.0001,20.02132]
[1778811994852,35.77,80908.72,0.0,0.81984,0.0001,19.98687]
[1778811996573,35.77,80914.06,0.0,0.82035,0.0001,19.9523]
[1778811999596,35.77,80915.26,0.0,0.82047,0.0001,19.94456]
[1778812004922,35.77,80915.71,0.0,0.82051,0.0001,19.94184]
[1778812010668,35.77,80916.56,0.0,0.82059,0.0001,19.93648]
[1778812015704,35.77,80918.53,0.0,0.82077,0.0001,19.924]
[1778812020739,35.78,80915.52,0.0,0.82048,0.0001,19.94373]
[1778812025774,35.78,80913.58,0.0,0.82029,0.0001,19.95639]
[1778812028798,35.78,80906.17,0.0,0.81958,0.0001,20.00426]
[1778812033837,35.77,80910.65,0.0,0.82001,0.0001,19.97498]
[1778812038872,35.77,80911.0,0.0,0.82005,0.0001,19.97265]
[1778812043906,35.77,80909.36,0.0,0.81989,0.0001,19.98316]
[1778812048943,35.77,80904.66,0.0,0.81944,0.0001,20.01331]
[1778812054985,35.77,80900.97,0.0,0.81911,0.0001,20.03343]
[1778812062034,35.77,80901.35,0.0,0.81914,0.0001,20.03105]
[1778812064049,35.77,80909.15,0.0,0.8199,0.0001,19.98046]
[1778812069083,35.77,80911.78,0.0,0.82016,0.0001,19.96331]
[1778812074118,35.77,80913.48,0.0,0.82032,0.0001,19.95233]
[1778812079156,35.77,80913.5,0.0,0.82032,0.0001,19.95218]
[1778812083189,35.77,80905.89,0.0,0.81959,0.0001,20.00135]
[1778812084188,35.77,80905.27,0.0,0.81953,0.0001,20.0052]
[1778812089223,35.77,80902.25,0.0,0.81924,0.0001,20.02432]
[1778812094260,35.77,80899.35,0.0,0.81897,0.0001,20.04254]
[1778812097281,35.77,80890.73,0.0,0.81814,0.0001,20.09787]
[1778812100302,35.77,80885.72,0.0,0.81766,0.0001,20.13008]
[1778812105644,35.77,80883.25,0.0,0.81742,0.0001,20.1458]
[1778812111377,35.77,80883.14,0.0,0.81746,0.0001,20.14116]
[1778812115718,35.77,80893.41,0.0,0.81846,0.0001,20.07419]
[1778812118427,35.76,80888.19,0.0,0.81796,0.0001,20.10772]
[1778812120448,35.76,80884.58,0.0,0.81761,0.0001,20.13059]
[1778812125789,35.76,80881.21,0.0,0.8173,0.0001,20.15165]
[1778812131525,35.76,80880.27,0.0,0.81722,0.0001,20.15663]
[1778812136559,35.76,80879.36,0.0,0.81714,0.0001,20.16231]
[1778812142607,35.76,80878.85,0.0,0.81709,0.0001,20.16545]
[1778812143616,35.76,80864.69,0.0,0.81571,0.0001,20.25663]
[1778812148653,35.76,80864.64,0.0,0.81571,0.0001,20.2562]
[1778812153687,35.76,80862.3,0.0,0.81549,0.0001,20.27058]
[1778812154694,35.75,80854.86,0.0,0.81477,0.0001,20.31815]
[1778812156001,35.75,80854.97,0.0,0.81479,0.0001,20.31694]
[1778812158722,35.75,80864.31,0.0,0.81571,0.0001,20.25629]
[1778812159729,35.75,80869.5,0.0,0.81622,0.0001,20.22266]
[1778812161742,35.75,80863.2,0.0,0.81561,0.0001,20.26305]
[1778812162750,35.75,80862.32,0.0,0.81552,0.0001,20.26854]
[1778812167784,35.75,80863.54,0.0,0.81566,0.0001,20.25973]
[1778812169799,35.75,80869.6,0.0,0.81626,0.0001,20.22029]
[1778812174833,35.75,80872.75,0.0,0.8166,0.0001,20.19538]
[1778812176148,35.75,80884.12,0.0,0.81771,0.0001,20.12158]
[1778812177856,35.75,80883.81,0.0,0.81768,0.0001,20.12341]
[1778812181892,35.74,80890.28,0.0,0.81832,0.0001,20.08097]
[1778812182893,35.74,80886.33,0.0,0.81794,0.0001,20.10641]
[1778812183902,35.74,80877.15,0.0,0.81705,0.0001,20.16568]
[1778812187927,35.74,80871.02,0.0,0.81645,0.0001,20.20492]
[1778812192962,35.74,80869.38,0.0,0.8163,0.0001,20.21491]
[1778812197998,35.74,80869.69,0.0,0.81634,0.0001,20.21226]
[1778812200018,35.74,80874.81,0.0,0.81684,0.0001,20.179]
[1778812205054,35.74,80868.88,0.0,0.81627,0.0001,20.21674]
[1778812210105,35.74,80865.62,0.0,0.81596,0.0001,20.23712]
[1778812214129,35.74,80855.18,0.0,0.81495,0.0001,20.30376]
[1778812216143,35.73,80848.97,0.0,0.81435,0.0001,20.34323]
[1778812218156,35.73,80840.08,0.0,0.81348,0.0001,20.39979]
[1778812221177,35.73,80835.01,0.0,0.813,0.0001,20.43126]
[1778812223191,35.73,80846.09,0.0,0.8141,0.0001,20.35927]
[1778812224200,35.73,80857.45,0.0,0.81522,0.0001,20.28585]
[1778812229233,35.73,80859.13,0.0,0.8154,0.0001,20.27393]
[1778812232256,35.72,80851.09,0.0,0.81465,0.0001,20.32114]
[1778812237286,35.72,80856.04,0.0,0.81515,0.0001,20.288]
[1778812242324,35.72,80858.13,0.0,0.81538,0.0001,20.27292]
[1778812247360,35.71,80855.65,0.0,0.81516,0.0001,20.28757]
[1778812252394,35.71,80858.27,0.0,0.81543,0.0001,20.2693]
[1778812257430,35.71,80860.43,0.0,0.81567,0.0001,20.25397]
[1778812262466,35.7,80849.55,0.0,0.81462,0.0001,20.3228]
[1778812266804,35.7,80854.98,0.0,0.81517,0.0001,20.28645]
[1778812272541,35.7,80856.03,0.0,0.8153,0.0001,20.27773]
[1778812278583,35.69,80857.34,0.0,0.81546,0.0001,20.26738]
[1778812284626,35.69,80857.22,0.0,0.81547,0.0001,20.26664]
[1778812286948,35.69,80849.96,0.0,0.81476,0.0001,20.31311]
[1778812288653,35.69,80845.66,0.0,0.81435,0.0001,20.34034]
[1778812293688,35.68,80841.02,0.0,0.81393,0.0001,20.36507]
[1778812298723,35.68,80838.27,0.0,0.81367,0.0001,20.38183]
[1778812303758,35.68,80834.72,0.0,0.81334,0.0001,20.4035]
[1778812307086,35.68,80823.99,0.0,0.81229,0.0001,20.4719]
[1778812307801,35.68,80823.99,0.0,0.8123,0.0001,20.47132]
[1778812310806,35.67,80818.83,0.0,0.81179,0.0001,20.50391]
[1778812311814,35.67,80815.08,0.0,0.81143,0.0001,20.52747]
[1778812317157,35.67,80819.97,0.0,0.81194,0.0001,20.49445]
[1778812320877,35.67,80822.26,0.0,0.81218,0.0001,20.47859]
[1778812325911,35.66,80831.27,0.0,0.8131,0.0001,20.41895]
[1778812327227,35.66,80830.97,0.0,0.81307,0.0001,20.42065]
[1778812332964,35.66,80831.8,0.0,0.81318,0.0001,20.41341]
[1778812334980,35.66,80824.4,0.0,0.81246,0.0001,20.46042]
[1778812337303,35.66,80819.11,0.0,0.81194,0.0001,20.49405]
[1778812342034,35.65,80813.2,0.0,0.81137,0.0001,20.53077]
[1778812344048,35.65,80804.33,0.0,0.8105,0.0001,20.58721]
[1778812345060,35.65,80807.35,0.0,0.8108,0.0001,20.5674]
[1778812346103,35.65,80788.33,0.0,0.8089,0.0001,20.68963]
[1778812347376,35.65,80769.06,0.0,0.80697,0.0001,20.81192]
[1778812349103,35.65,80760.42,0.0,0.80611,0.0001,20.86641]
[1778812350112,35.64,80749.81,0.0,0.80504,0.0001,20.93374]
[1778812351119,35.64,80748.18,0.0,0.8049,0.0001,20.93984]
[1778812352126,35.64,80754.11,0.0,0.80551,0.0001,20.90145]
[1778812353132,35.64,80758.88,0.0,0.80601,0.0001,20.87051]
[1778812355147,35.64,80769.42,0.0,0.80709,0.0001,20.80224]
[1778812356155,35.64,80773.74,0.0,0.80753,0.0001,20.77425]
[1778812357456,35.64,80766.48,0.0,0.8068,0.0001,20.82019]
[1778812361189,35.64,80761.45,0.0,0.80631,0.0001,20.8515]
[1778812363203,35.63,80755.74,0.0,0.80574,0.0001,20.88735]
[1778812368238,35.63,80752.28,0.0,0.80541,0.0001,20.90768]
[1778812373272,35.63,80758.19,0.0,0.80604,0.0001,20.86801]
[1778812378308,35.62,80760.28,0.0,0.80628,0.0001,20.85297]
[1778812382339,35.62,80769.89,0.0,0.80727,0.0001,20.79019]
[1778812383345,35.62,80772.19,0.0,0.80751,0.0001,20.7752]
[1778812386367,35.62,80765.78,0.0,0.80687,0.0001,20.8156]
[1778812389388,35.61,80771.24,0.0,0.80743,0.0001,20.7798]
[1778812392410,35.61,80776.53,0.0,0.80798,0.0001,20.74516]
[1778812397446,35.61,80773.18,0.0,0.80766,0.0001,20.7653]
[1778812402480,35.61,80769.53,0.0,0.80731,0.0001,20.78735]
[1778812407516,35.6,80773.8,0.0,0.80777,0.0001,20.75847]
[1778812412551,35.6,80772.47,0.0,0.80768,0.0001,20.76179]
[1778812413557,35.6,80767.11,0.0,0.80714,0.0001,20.7959]
[1778812415572,35.6,80764.19,0.0,0.80685,0.0001,20.81395]
[1778812419600,35.6,80771.03,0.0,0.80756,0.0001,20.76921]
[1778812420607,35.59,80771.13,0.0,0.80757,0.0001,20.76853]
[1778812425641,35.59,80765.79,0.0,0.80703,0.0001,20.80264]
[1778812427954,35.59,80738.93,0.0,0.8043,0.0001,20.97451]
[1778812429669,35.59,80735.93,0.0,0.80399,0.0001,20.99358]
[1778812433699,35.59,80729.64,0.0,0.80336,0.0001,21.03338]
[1778812434707,35.59,80727.53,0.0,0.80314,0.0001,21.04681]
[1778812435714,35.59,80735.44,0.0,0.80395,0.0001,20.99623]
[1778812436721,35.59,80737.78,0.0,0.80419,0.0001,20.98111]
[1778812438027,35.59,80743.15,0.0,0.80475,0.0001,20.94647]
[1778812438734,35.59,80743.15,0.0,0.80475,0.0001,20.94623]
[1778812440750,35.59,80736.91,0.0,0.80412,0.0001,20.98568]
[1778812442763,35.59,80731.54,0.0,0.80357,0.0001,21.02005]
[1778812444779,35.59,80738.84,0.0,0.80432,0.0001,20.97311]
[1778812446794,35.59,80739.15,0.0,0.80435,0.0001,20.97096]
[1778812449813,35.59,80731.22,0.0,0.80355,0.0001,21.02145]
[1778812450820,35.59,80730.7,0.0,0.80349,0.0001,21.02481]
[1778812453862,35.59,80724.72,0.0,0.80288,0.0001,21.06305]
[1778812458897,35.59,80722.29,0.0,0.80263,0.0001,21.07831]
[1778812461921,35.59,80716.76,0.0,0.80207,0.0001,21.11335]
[1778812466955,35.59,80716.89,0.0,0.80209,0.0001,21.11187]
[1778812469978,35.59,80728.85,0.0,0.80333,0.0001,21.03514]
[1778812470996,35.58,80730.28,0.0,0.80347,0.0001,21.02595]
[1778812472997,35.58,80739.07,0.0,0.8044,0.0001,20.96582]
[1778812474004,35.58,80739.55,0.0,0.80445,0.0001,20.96277]
[1778812477025,35.58,80748.55,0.0,0.80537,0.0001,20.90509]
[1778812478316,35.58,80759.12,0.0,0.80644,0.0001,20.83729]
[1778812480046,35.58,80769.83,0.0,0.80753,0.0001,20.7684]
[1778812481054,35.58,80772.33,0.0,0.80779,0.0001,20.7523]
[1778812483068,35.58,80765.16,0.0,0.80706,0.0001,20.79829]
[1778812484077,35.58,80759.21,0.0,0.80646,0.0001,20.8364]
[1778812489110,35.58,80756.9,0.0,0.80623,0.0001,20.85073]
[1778812492130,35.58,80760.42,0.0,0.80659,0.0001,20.82797]
[1778812497168,35.58,80757.73,0.0,0.80632,0.0001,20.84507]
[1778812502203,35.58,80750.85,0.0,0.80562,0.0001,20.889]
[1778812507238,35.58,80748.32,0.0,0.80537,0.0001,20.9049]
[1778812512278,35.58,80747.69,0.0,0.80531,0.0001,20.90872]
[1778812515300,35.58,80754.01,0.0,0.80595,0.0001,20.8681]
[1778812516306,35.58,80758.75,0.0,0.80644,0.0001,20.83772]
[1778812518601,35.58,80782.72,0.0,0.80886,0.0001,20.68383]
[1778812520334,35.58,80792.22,0.0,0.80982,0.0001,20.62279]
[1778812521341,35.58,80800.88,0.0,0.81068,0.0001,20.56706]
[1778812522349,35.58,80804.27,0.0,0.81102,0.0001,20.5451]
[1778812524362,35.58,80798.32,0.0,0.81043,0.0001,20.58355]
[1778812528674,35.58,80794.47,0.0,0.81004,0.0001,20.60831]
[1778812534432,35.58,80795.38,0.0,0.81016,0.0001,20.59841]
[1778812539468,35.58,80811.91,0.0,0.81182,0.0001,20.49164]
[1778812540475,35.58,80816.48,0.0,0.81228,0.0001,20.46204]
[1778812545509,35.58,80821.04,0.0,0.81273,0.0001,20.43231]
[1778812547525,35.58,80830.25,0.0,0.81365,0.0001,20.37274]
[1778812548531,35.58,80833.82,0.0,0.814,0.0001,20.34969]
[1778812551556,35.58,80836.27,0.0,0.81424,0.0001,20.33412]
[1778812556589,35.58,80835.87,0.0,0.8142,0.0001,20.33713]
[1778812561621,35.58,80832.27,0.0,0.81383,0.0001,20.36066]
[1778812564643,35.58,80827.0,0.0,0.81331,0.0001,20.39479]
[1778812566659,35.58,80819.85,0.0,0.8126,0.0001,20.44095]
[1778812571693,35.58,80814.89,0.0,0.81211,0.0001,20.47272]
[1778812573707,35.58,80805.49,0.0,0.81117,0.0001,20.53346]
[1778812574715,35.58,80801.76,0.0,0.8108,0.0001,20.55756]
[1778812579749,35.58,80800.17,0.0,0.81064,0.0001,20.56785]
[1778812583777,35.58,80808.22,0.0,0.81144,0.0001,20.51579]
[1778812584785,35.58,80809.93,0.0,0.81162,0.0001,20.50469]
[1778812586798,35.58,80814.95,0.0,0.81212,0.0001,20.47223]
[1778812592840,35.58,80814.93,0.0,0.81214,0.0001,20.46841]
[1778812597877,35.58,80821.54,0.0,0.8128,0.0001,20.42559]
[1778812602912,35.58,80813.42,0.0,0.81199,0.0001,20.47791]
[1778812607946,35.58,80809.38,0.0,0.8116,0.0001,20.50356]
[1778812612981,35.58,80809.69,0.0,0.81164,0.0001,20.50104]
[1778812618017,35.58,80804.2,0.0,0.8111,0.0001,20.53589]
[1778812623053,35.57,80802.15,0.0,0.8109,0.0001,20.54831]
[1778812628088,35.57,80806.89,0.0,0.81138,0.0001,20.51735]
[1778812632115,35.57,80812.75,0.0,0.81197,0.0001,20.47944]
[1778812637150,35.57,80814.0,0.0,0.81209,0.0001,20.47133]
[1778812642187,35.57,80814.74,0.0,0.81217,0.0001,20.46623]
[1778812647222,35.57,80819.08,0.0,0.81261,0.0001,20.43794]
[1778812652257,35.57,80817.6,0.0,0.81249,0.0001,20.4435]
[1778812653272,35.57,80829.63,0.0,0.81369,0.0001,20.36571]
[1778812654270,35.57,80834.56,0.0,0.81417,0.0001,20.33387]
[1778812656284,35.57,80837.08,0.0,0.81442,0.0001,20.31779]
[1778812661319,35.57,80833.01,0.0,0.81401,0.0001,20.34457]
[1778812666355,35.57,80835.07,0.0,0.81421,0.0001,20.33152]
[1778812671390,35.57,80843.29,0.0,0.81502,0.0001,20.27853]
[1778812673403,35.57,80849.66,0.0,0.81565,0.0001,20.23721]
[1778812678439,35.57,80852.84,0.0,0.81596,0.0001,20.21673]
[1778812683474,35.57,80855.5,0.0,0.81622,0.0001,20.19966]
[1778812688510,35.57,80857.88,0.0,0.81645,0.0001,20.18449]
[1778812693543,35.58,80860.45,0.0,0.8167,0.0001,20.16816]
[1778812698580,35.58,80864.35,0.0,0.81707,0.0001,20.14324]
[1778812699876,35.58,80867.74,0.0,0.81741,0.0001,20.12129]
[1778812703616,35.58,80864.07,0.0,0.81704,0.0001,20.14524]
[1778812708650,35.58,80864.18,0.0,0.81705,0.0001,20.14491]
[1778812713687,35.58,80864.42,0.0,0.81709,0.0001,20.13984]
[1778812718720,35.58,80864.59,0.0,0.8171,0.0001,20.1391]
[1778812723761,35.58,80865.98,0.0,0.81723,0.0001,20.1305]
[1778812727784,35.58,80871.78,0.0,0.8178,0.0001,20.09308]
[1778812729798,35.58,80876.3,0.0,0.81823,0.0001,20.06409]
[1778812732819,35.58,80881.47,0.0,0.81873,0.0001,20.03104]
[1778812735840,35.58,80882.98,0.0,0.81887,0.0001,20.02176]
[1778812736848,35.58,80890.75,0.0,0.81963,0.0001,19.97126]
[1778812737853,35.58,80902.78,0.0,0.82079,0.0001,19.8929]
[1778812739874,35.58,80906.37,0.0,0.82114,0.0001,19.86969]
[1778812740874,35.58,80914.13,0.0,0.82189,0.0001,19.81926]
[1778812741881,35.58,80912.03,0.0,0.82168,0.0001,19.83309]
[1778812743896,35.59,80905.79,0.0,0.82108,0.0001,19.87398]
[1778812748930,35.59,80902.49,0.0,0.82075,0.0001,19.89581]
[1778812750945,35.59,80896.83,0.0,0.8202,0.0001,19.93276]
[1778812751952,35.59,80891.25,0.0,0.81966,0.0001,19.96909]
[1778812753966,35.59,80887.76,0.0,0.81932,0.0001,19.99176]
[1778812759001,35.59,80883.8,0.0,0.81894,0.0001,20.01731]
[1778812762022,35.59,80874.95,0.0,0.81808,0.0001,20.07459]
[1778812763030,35.59,80875.38,0.0,0.81812,0.0001,20.07167]
[1778812766051,35.58,80868.71,0.0,0.81747,0.0001,20.11488]
[1778812767058,35.59,80867.75,0.0,0.81738,0.0001,20.12123]
[1778812772092,35.59,80870.9,0.0,0.81771,0.0001,20.09704]
[1778812777127,35.59,80874.61,0.0,0.81807,0.0001,20.07313]
[1778812782164,35.59,80876.66,0.0,0.81827,0.0001,20.05986]
[1778812787197,35.59,80876.98,0.0,0.8183,0.0001,20.05784]
[1778812788204,35.59,80864.3,0.0,0.81705,0.0001,20.14024]
[1778812789212,35.59,80859.45,0.0,0.81658,0.0001,20.1717]
[1778812792234,35.59,80853.02,0.0,0.81595,0.0001,20.21317]
[1778812797267,35.59,80852.42,0.0,0.81589,0.0001,20.21687]
[1778812802303,35.59,80854.19,0.0,0.81607,0.0001,20.20529]
[1778812804318,35.59,80861.91,0.0,0.81683,0.0001,20.15521]
[1778812805324,35.59,80862.33,0.0,0.81687,0.0001,20.15253]
[1778812809354,35.59,80869.35,0.0,0.81755,0.0001,20.10722]
[1778812814387,35.59,80869.57,0.0,0.81757,0.0001,20.10627]
[1778812819423,35.59,80877.44,0.0,0.81833,0.0001,20.05553]
[1778812823452,35.59,80884.24,0.0,0.819,0.0001,20.01127]
[1778812826471,35.59,80885.46,0.0,0.81911,0.0001,20.00347]
[1778812830794,35.59,80879.85,0.0,0.81856,0.0001,20.04015]
[1778812837550,35.59,80879.98,0.0,0.8186,0.0001,20.03565]
[1778812842588,35.59,80882.67,0.0,0.81886,0.0001,20.01837]
[1778812847619,35.59,80878.74,0.0,0.81847,0.0001,20.04407]
[1778812852654,35.59,80879.7,0.0,0.81856,0.0001,20.03788]
[1778812857688,35.59,80881.82,0.0,0.81877,0.0001,20.02413]
[1778812862725,35.59,80881.82,0.0,0.81877,0.0001,20.02417]
[1778812867764,35.59,80882.59,0.0,0.81884,0.0001,20.01921]
[1778812869775,35.59,80888.44,0.0,0.81941,0.0001,19.98132]
[1778812874813,35.59,80883.91,0.0,0.81897,0.0001,20.01101]
[1778812879845,35.59,80883.8,0.0,0.81895,0.0001,20.01184]
[1778812884881,35.59,80879.31,0.0,0.81852,0.0001,20.04101]
[1778812889916,35.59,80872.88,0.0,0.81789,0.0001,20.08292]
[1778812891930,35.59,80875.8,0.0,0.8182,0.0001,20.06006]
[1778812892936,35.59,80882.3,0.0,0.81883,0.0001,20.01781]
[1778812894953,35.59,80884.79,0.0,0.81907,0.0001,20.00168]
[1778812899985,35.59,80884.61,0.0,0.81905,0.0001,20.00327]
[1778812905027,35.59,80884.98,0.0,0.81908,0.0001,20.00106]
[1778812910060,35.59,80889.34,0.0,0.81951,0.0001,19.9728]
[1778812915094,35.59,80890.7,0.0,0.81964,0.0001,19.96356]
[1778812920129,35.59,80889.4,0.0,0.81952,0.0001,19.9717]
[1778812925163,35.59,80886.16,0.0,0.81921,0.0001,19.99289]
[1778812930198,35.59,80883.7,0.0,0.81896,0.0001,20.0092]
[1778812935233,35.59,80882.5,0.0,0.81884,0.0001,20.01717]
[1778812938254,35.59,80874.62,0.0,0.81807,0.0001,20.06839]
[1778812943293,35.59,80868.07,0.0,0.81744,0.0001,20.11068]
[1778812948327,35.59,80866.1,0.0,0.81725,0.0001,20.12307]
[1778812953362,35.59,80869.5,0.0,0.81761,0.0001,20.09677]
[1778812958397,35.59,80868.61,0.0,0.81752,0.0001,20.10253]
[1778812963433,35.59,80869.95,0.0,0.81765,0.0001,20.09389]
[1778812965447,35.59,80880.58,0.0,0.81869,0.0001,20.02495]
[1778812966457,35.59,80883.14,0.0,0.81894,0.0001,20.00834]
[1778812971786,35.59,80885.65,0.0,0.81918,0.0001,19.99231]
[1778812977532,35.59,80885.47,0.0,0.81916,0.0001,19.99384]
[1778812982566,35.59,80884.76,0.0,0.81909,0.0001,19.99811]
[1778812987601,35.59,80884.37,0.0,0.81906,0.0001,20.00028]
[1778812992638,35.59,80884.64,0.0,0.81909,0.0001,19.99822]
[1778812997672,35.59,80888.65,0.0,0.81949,0.0001,19.97192]
[1778813002790,35.59,80889.68,0.0,0.81959,0.0001,19.96512]
[1778813003754,35.59,80903.62,0.0,0.82094,0.0001,19.87446]
[1778813004761,35.59,80911.11,0.0,0.82166,0.0001,19.82581]
[1778813006776,35.59,80905.2,0.0,0.82109,0.0001,19.86446]
[1778813009796,35.59,80916.43,0.0,0.82217,0.0001,19.79158]
[1778813014831,35.59,80919.48,0.0,0.82248,0.0001,19.76803]
[1778813019866,35.59,80922.07,0.0,0.82273,0.0001,19.7515]
[1778813024904,35.59,80927.76,0.0,0.82326,0.0001,19.71539]
[1778813027926,35.59,80959.39,0.0,0.82627,9e-05,19.50942]
[1778813028935,35.6,80977.99,0.0,0.82802,9e-05,19.38841]
[1778813031980,35.6,80995.1,0.0,0.82961,9e-05,19.27781]
[1778813033974,35.6,81007.8,0.0,0.83079,9e-05,19.19525]
[1778813039016,35.6,81012.83,0.0,0.83124,9e-05,19.16327]
[1778813042040,35.6,81019.29,0.0,0.83183,9e-05,19.12163]
[1778813045064,35.6,81031.79,0.0,0.83298,9e-05,19.04038]
[1778813046067,35.61,81047.27,0.0,0.8344,9e-05,18.93924]
[1778813047078,35.61,81062.93,0.0,0.83583,9e-05,18.83681]
[1778813052114,35.61,81071.52,0.0,0.83659,9e-05,18.78177]
[1778813053124,35.61,81073.8,0.0,0.8368,9e-05,18.76715]
[1778813056151,35.61,81067.98,0.0,0.83626,9e-05,18.80604]
[1778813057148,35.61,81071.25,0.0,0.83655,9e-05,18.78524]
[1778813061177,35.61,81064.7,0.0,0.83593,9e-05,18.82947]
[1778813064198,35.62,81058.67,0.0,0.83537,9e-05,18.86973]
[1778813065205,35.62,81066.34,0.0,0.83607,9e-05,18.81963]
[1778813066212,35.62,81070.91,0.0,0.83648,9e-05,18.78992]
[1778813068226,35.62,81073.58,0.0,0.83668,9e-05,18.77612]
[1778813072253,35.63,81078.63,0.0,0.83711,9e-05,18.74323]
[1778813076286,35.64,81072.33,0.0,0.83652,9e-05,18.78578]
[1778813077294,35.64,81061.63,0.0,0.83554,9e-05,18.85623]
[1778813078300,35.64,81054.35,0.0,0.83484,9e-05,18.90626]
[1778813079307,35.65,81042.5,0.0,0.8337,9e-05,18.98754]
[1778813080316,35.65,81040.31,0.0,0.8335,9e-05,19.00214]
[1778813085349,35.65,81041.82,0.0,0.83362,9e-05,18.99347]
[1778813090384,35.65,81047.87,0.0,0.83416,9e-05,18.95505]
[1778813092719,35.66,81052.94,0.0,0.83462,9e-05,18.92243]
[1778813096427,35.66,81047.84,0.0,0.83413,9e-05,18.95692]
[1778813099447,35.66,81053.03,0.0,0.8346,9e-05,18.92364]
[1778813101462,35.66,81056.38,0.0,0.8349,9e-05,18.90228]
[1778813102789,35.66,81074.21,0.0,0.83652,9e-05,18.78563]
[1778813103475,35.66,81074.21,0.0,0.83652,9e-05,18.78586]
[1778813104484,35.66,81070.42,0.0,0.83617,9e-05,18.81099]
[1778813106496,35.66,81063.17,0.0,0.83551,9e-05,18.85896]
[1778813111531,35.66,81066.79,0.0,0.83582,9e-05,18.83633]
[1778813116567,35.67,81066.26,0.0,0.83575,9e-05,18.84112]
[1778813121602,35.67,81061.89,0.0,0.83534,9e-05,18.87088]
[1778813122930,35.67,81052.9,0.0,0.83452,9e-05,18.92995]
[1778813124622,35.67,81052.39,0.0,0.83446,9e-05,18.93363]
[1778813129659,35.67,81048.51,0.0,0.83409,9e-05,18.9601]
[1778813133001,35.67,81055.1,0.0,0.83472,9e-05,18.91362]
[1778813135701,35.68,81070.75,0.0,0.83613,9e-05,18.81188]
[1778813136711,35.68,81080.23,0.0,0.83699,9e-05,18.75014]
[1778813137716,35.68,81080.52,0.0,0.83701,9e-05,18.74865]
[1778813139730,35.68,81089.5,0.0,0.83782,9e-05,18.69031]
[1778813143071,35.68,81099.64,0.0,0.83872,9e-05,18.62473]
[1778813144765,35.68,81101.61,0.0,0.83889,9e-05,18.6125]
[1778813149799,35.68,81100.15,0.0,0.83874,9e-05,18.62375]
[1778813154835,35.69,81102.76,0.0,0.83895,9e-05,18.60822]
[1778813155842,35.69,81116.88,0.0,0.84021,9e-05,18.51592]
[1778813156850,35.69,81124.92,0.0,0.84093,9e-05,18.46371]
[1778813157856,35.69,81125.91,0.0,0.84101,9e-05,18.45776]
[1778813159870,35.69,81132.61,0.0,0.84159,9e-05,18.41453]
[1778813160878,35.69,81137.78,0.0,0.84205,9e-05,18.38092]
[1778813163214,35.69,81127.88,0.0,0.84116,9e-05,18.44661]
[1778813164906,35.69,81127.83,0.0,0.84115,9e-05,18.44724]
[1778813169940,35.7,81118.73,0.0,0.84032,9e-05,18.5082]
[1778813171953,35.7,81114.23,0.0,0.83991,9e-05,18.53806]
[1778813176989,35.7,81109.18,0.0,0.83945,9e-05,18.57189]
[1778813177995,35.7,81100.55,0.0,0.83867,9e-05,18.62873]
[1778813179003,35.7,81097.4,0.0,0.83838,9e-05,18.64959]
[1778813180016,35.7,81104.76,0.0,0.83904,9e-05,18.60162]
[1778813181018,35.7,81108.4,0.0,0.83937,9e-05,18.57806]
[1778813183354,35.7,81102.66,0.0,0.83884,9e-05,18.61658]
[1778813186054,35.7,81096.75,0.0,0.8383,9e-05,18.65576]
[1778813190086,35.71,81097.87,0.0,0.83838,9e-05,18.6497]
[1778813191090,35.71,81096.76,0.0,0.83831,9e-05,18.65329]
[1778813193105,35.71,81090.24,0.0,0.83771,9e-05,18.69637]
[1778813194111,35.71,81080.71,0.0,0.83685,9e-05,18.75889]
[1778813195118,35.71,81080.67,0.0,0.83684,9e-05,18.75923]
[1778813200157,35.71,81079.07,0.0,0.83669,9e-05,18.77011]
[1778813204181,35.71,81084.84,0.0,0.83721,9e-05,18.73269]
[1778813206196,35.71,81089.55,0.0,0.83763,9e-05,18.7026]
[1778813211232,35.72,81089.55,0.0,0.8376,9e-05,18.70485]
[1778813216267,35.72,81085.97,0.0,0.83725,9e-05,18.72994]
[1778813222309,35.72,81086.7,0.0,0.83729,9e-05,18.72707]
[1778813227344,35.73,81087.65,0.0,0.83736,9e-05,18.72242]
[1778813229358,35.73,81073.81,0.0,0.83609,9e-05,18.81351]
[1778813230364,35.73,81074.08,0.0,0.83612,9e-05,18.81193]
[1778813234394,35.73,81068.53,0.0,0.8356,9e-05,18.84897]
[1778813240436,35.73,81065.81,0.0,0.83534,9e-05,18.86769]
[1778813245470,35.73,81069.98,0.0,0.83571,9e-05,18.8413]
[1778813250506,35.74,81065.09,0.0,0.83525,9e-05,18.8744]
[1778813255541,35.74,81061.15,0.0,0.8349,9e-05,18.89718]
[1778813260576,35.74,81063.99,0.0,0.83515,9e-05,18.87974]
[1778813265613,35.74,81064.78,0.0,0.8352,9e-05,18.87575]
[1778813268632,35.74,81070.34,0.0,0.8357,9e-05,18.84016]
[1778813272660,35.75,81078.94,0.0,0.83647,9e-05,18.78506]
[1778813273989,35.75,81096.92,0.0,0.83809,9e-05,18.66769]
[1778813274675,35.75,81097.58,0.0,0.83814,9e-05,18.66365]
[1778813275681,35.75,81105.1,0.0,0.83882,9e-05,18.61457]
[1778813276690,35.75,81107.13,0.0,0.839,9e-05,18.60144]
[1778813281729,35.75,81111.5,0.0,0.83938,9e-05,18.57363]
[1778813284059,35.75,81103.92,0.0,0.83869,9e-05,18.62372]
[1778813284745,35.75,81103.92,0.0,0.83869,9e-05,18.62401]
[1778813289785,35.75,81101.72,0.0,0.83848,9e-05,18.63968]
[1778813290789,35.75,81109.46,0.0,0.83917,9e-05,18.58947]
[1778813291795,35.76,81110.04,0.0,0.83921,9e-05,18.58613]
[1778813296832,35.76,81109.59,0.0,0.83914,9e-05,18.5913]
[1778813301867,35.76,81116.29,0.0,0.83971,9e-05,18.54969]
[1778813304201,35.77,81120.0,0.0,0.84003,9e-05,18.52641]
[1778813309925,35.77,81118.73,0.0,0.83988,9e-05,18.53768]
[1778813311939,35.77,81104.81,0.0,0.83865,9e-05,18.62543]
[1778813312944,35.77,81104.08,0.0,0.83858,9e-05,18.63045]
[1778813316974,35.78,81089.66,0.0,0.83727,9e-05,18.72561]
[1778813317980,35.78,81089.27,0.0,0.83723,9e-05,18.72827]
[1778813323017,35.78,81085.27,0.0,0.83686,9e-05,18.7548]
[1778813327044,35.78,81079.99,0.0,0.83638,9e-05,18.78957]
[1778813329062,35.78,81075.64,0.0,0.83598,9e-05,18.81836]
[1778813334412,35.78,81071.16,0.0,0.83556,9e-05,18.84865]
[1778813340134,35.78,81069.98,0.0,0.83544,9e-05,18.85727]
[1778813345169,35.78,81069.84,0.0,0.83541,9e-05,18.85917]
[1778813350206,35.79,81069.13,0.0,0.83534,9e-05,18.86477]
[1778813355242,35.79,81071.53,0.0,0.83554,9e-05,18.85005]
[1778813357256,35.79,81074.01,0.0,0.83576,9e-05,18.83432]
[1778813362290,35.79,81076.38,0.0,0.83596,9e-05,18.82001]
[1778813364305,35.79,81082.7,0.0,0.83653,9e-05,18.7793]
[1778813369340,35.8,81083.9,0.0,0.83661,9e-05,18.77299]
[1778813374374,35.8,81084.33,0.0,0.83666,9e-05,18.76807]
[1778813379409,35.8,81080.05,0.0,0.83625,9e-05,18.79738]
[1778813384446,35.81,81080.48,0.0,0.83627,9e-05,18.79581]
[1778813389479,35.81,81080.95,0.0,0.8363,9e-05,18.79399]
[1778813394515,35.81,81081.23,0.0,0.83631,9e-05,18.7934]
[1778813399549,35.81,81081.38,0.0,0.8363,9e-05,18.79362]
[1778813401565,35.81,81074.07,0.0,0.83563,9e-05,18.84176]
[1778813402571,35.81,81073.98,0.0,0.83562,9e-05,18.84252]
[1778813405593,35.82,81080.89,0.0,0.83624,9e-05,18.79798]
[1778813406599,35.82,81081.7,0.0,0.83631,9e-05,18.79293]
[1778813411636,35.82,81080.56,0.0,0.83619,9e-05,18.80151]
[1778813416671,35.82,81082.39,0.0,0.83635,9e-05,18.79071]
[1778813417676,35.82,81089.08,0.0,0.83695,9e-05,18.74732]
[1778813418686,35.82,81094.19,0.0,0.83741,9e-05,18.71428]
[1778813419692,35.82,81099.29,0.0,0.83786,9e-05,18.68135]
[1778813420700,35.82,81105.58,0.0,0.83842,9e-05,18.6405]
[1778813423720,35.82,81105.12,0.0,0.83837,9e-05,18.64419]
[1778813428775,35.83,81109.27,0.0,0.83873,9e-05,18.61803]
[1778813433808,35.83,81112.28,0.0,0.839,9e-05,18.59641]
[1778813437835,35.83,81118.18,0.0,0.83952,9e-05,18.55884]
[1778813441863,35.83,81111.79,0.0,0.83893,9e-05,18.60154]
[1778813446903,35.84,81114.34,0.0,0.83914,9e-05,18.58622]
[1778813451933,35.84,81116.89,0.0,0.83935,9e-05,18.57092]
[1778813456972,35.84,81114.72,0.0,0.83914,9e-05,18.58639]
[1778813458984,35.84,81104.93,0.0,0.83826,9e-05,18.65067]
[1778813459989,35.84,81105.12,0.0,0.83827,9e-05,18.64959]
[1778813465339,35.84,81105.5,0.0,0.8383,9e-05,18.64785]
[1778813471067,35.85,81104.18,0.0,0.83817,9e-05,18.6573]
[1778813476104,35.85,81101.66,0.0,0.83793,9e-05,18.6743]
[1778813481139,35.85,81101.4,0.0,0.8379,9e-05,18.67646]
[1778813486174,35.85,81104.31,0.0,0.83816,9e-05,18.65797]
[1778813489202,35.85,81127.19,0.0,0.8402,9e-05,18.5092]
[1778813490210,35.85,81149.93,0.0,0.84222,9e-05,18.36094]
[1778813491216,35.85,81164.43,0.0,0.84352,9e-05,18.26243]
[1778813492243,35.85,81170.28,0.0,0.84403,9e-05,18.22445]
[1778813493262,35.85,81173.82,0.0,0.84433,9e-05,18.20188]
[1778813494262,35.85,81211.42,0.0,0.8476,9e-05,17.95681]
[1778813495568,35.85,81240.9,0.0,0.85012,9e-05,17.7648]
[1778813496275,35.85,81240.9,0.0,0.85012,9e-05,17.7649]
[1778813497280,35.85,81248.13,0.0,0.85073,9e-05,17.71804]
[1778813499294,35.86,81242.8,0.0,0.85027,9e-05,17.75354]
[1778813503327,35.88,81243.51,0.0,0.85019,9e-05,17.75972]
[1778813504339,35.89,81257.06,0.0,0.85128,8e-05,17.67644]
[1778813505648,35.89,81291.33,0.0,0.85416,8e-05,17.45368]
[1778813506361,35.89,81291.6,0.0,0.85418,8e-05,17.45253]
[1778813507365,35.89,81293.53,0.0,0.85432,8e-05,17.44094]
[1778813508367,35.89,81299.19,0.0,0.85479,8e-05,17.40439]
[1778813513404,35.89,81296.13,0.0,0.85452,8e-05,17.42606]
[1778813514409,35.91,81290.35,0.0,0.85395,8e-05,17.47077]
[1778813515732,35.92,81252.6,0.0,0.8507,8e-05,17.72181]
[1778813516422,35.93,81252.6,0.0,0.85063,8e-05,17.72697]
[1778813517430,35.93,81239.78,0.0,0.84954,9e-05,17.81083]
[1778813518437,35.93,81233.56,0.0,0.849,9e-05,17.8517]
[1778813521466,35.95,81244.05,0.0,0.84978,9e-05,17.79266]
[1778813522470,35.95,81258.09,0.0,0.85093,8e-05,17.70448]
[1778813524492,35.95,81252.62,0.0,0.85046,8e-05,17.74066]
[1778813526505,35.96,81258.63,0.0,0.85096,8e-05,17.70216]
[1778813529526,35.96,81250.68,0.0,0.85028,8e-05,17.75474]
[1778813532548,35.97,81242.88,0.0,0.84955,9e-05,17.8102]
[1778813533555,35.97,81235.69,0.0,0.84893,9e-05,17.8573]
[1778813538593,35.98,81232.51,0.0,0.84856,9e-05,17.88639]
[1778813543637,35.99,81230.68,0.0,0.84836,9e-05,17.90096]
[1778813544639,35.99,81200.03,0.0,0.84572,9e-05,18.10064]
[1778813545646,35.99,81200.44,0.0,0.84575,9e-05,18.09823]
[1778813547661,35.99,81206.49,0.0,0.84627,9e-05,18.05942]
[1778813551689,35.99,81218.19,0.0,0.84729,9e-05,17.98055]
[1778813552696,35.99,81224.3,0.0,0.84781,9e-05,17.9412]
[1778813553709,35.99,81226.88,0.0,0.84802,9e-05,17.92483]
[1778813556729,36.0,81229.63,0.0,0.84824,9e-05,17.90829]
[1778813560751,36.0,81221.25,0.0,0.8475,9e-05,17.96466]
[1778813561758,36.0,81222.05,0.0,0.84756,9e-05,17.95986]
[1778813566799,36.01,81222.88,0.0,0.84761,9e-05,17.95636]
[1778813571848,36.01,81236.05,0.0,0.84872,9e-05,17.87256]
[1778813572857,36.01,81271.63,0.0,0.85174,8e-05,17.64157]
[1778813573861,36.01,81281.07,0.0,0.85253,8e-05,17.58062]
[1778813574874,36.01,81274.03,0.0,0.85193,8e-05,17.6267]
[1778813575884,36.01,81274.45,0.0,0.85196,8e-05,17.6243]
[1778813576885,36.01,81267.35,0.0,0.85136,8e-05,17.67071]
[1778813577892,36.01,81267.14,0.0,0.85133,8e-05,17.67261]
[1778813581932,36.01,81277.28,0.0,0.85218,8e-05,17.60759]
[1778813582935,36.01,81286.51,0.0,0.85295,8e-05,17.54805]
[1778813583940,36.02,81319.99,0.0,0.85573,8e-05,17.33138]
[1778813584947,36.02,81320.12,0.0,0.85573,8e-05,17.33103]
[1778813587969,36.02,81314.63,0.0,0.85526,8e-05,17.3683]
[1778813589983,36.04,81302.39,0.0,0.85412,8e-05,17.45767]
[1778813590990,36.05,81295.58,0.0,0.85349,8e-05,17.50679]
[1778813595017,36.08,81290.29,0.0,0.85287,8e-05,17.55494]
[1778813596325,36.08,81276.7,0.0,0.85173,8e-05,17.64349]
[1778813598040,36.08,81282.95,0.0,0.85224,8e-05,17.60367]
[1778813603076,36.08,81284.42,0.0,0.85233,8e-05,17.59694]
[1778813604084,36.08,81274.73,0.0,0.85151,8e-05,17.66015]
[1778813606404,36.09,81265.87,0.0,0.85075,8e-05,17.71838]
[1778813609120,36.09,81271.91,0.0,0.85125,8e-05,17.68048]
[1778813611132,36.09,81264.52,0.0,0.85064,8e-05,17.7252]
[1778813616475,36.09,81274.85,0.0,0.85149,8e-05,17.65968]
[1778813618185,36.09,81282.34,0.0,0.85212,8e-05,17.61162]
[1778813619189,36.09,81284.68,0.0,0.85231,8e-05,17.59681]
[1778813622209,36.1,81296.97,0.0,0.85329,8e-05,17.52082]
[1778813625229,36.11,81305.56,0.0,0.85394,8e-05,17.47065]
[1778813626549,36.12,81306.76,0.0,0.85396,8e-05,17.46921]
[1778813629260,36.13,81301.56,0.0,0.85348,8e-05,17.50637]
[1778813634293,36.13,81302.45,0.0,0.85354,8e-05,17.50189]
[1778813638321,36.13,81297.3,0.0,0.8531,8e-05,17.53617]
[1778813643355,36.14,81300.08,0.0,0.85332,8e-05,17.51938]
[1778813648390,36.14,81298.21,0.0,0.85315,8e-05,17.53258]
[1778813653426,36.14,81297.16,0.0,0.85305,8e-05,17.54057]
[1778813655440,36.14,81306.75,0.0,0.85384,8e-05,17.47914]
[1778813658461,36.14,81295.74,0.0,0.85291,8e-05,17.55111]
[1778813659470,36.15,81304.51,0.0,0.8536,8e-05,17.49743]
[1778813661482,36.15,81299.03,0.0,0.85314,8e-05,17.53338]
[1778813666830,36.16,81297.26,0.0,0.85294,8e-05,17.54895]
[1778813671555,36.17,81288.09,0.0,0.85211,8e-05,17.61178]
[1778813672563,36.18,81282.07,0.0,0.85153,8e-05,17.65637]
[1778813674574,36.2,81270.42,0.0,0.85048,8e-05,17.73754]
[1778813679608,36.2,81271.46,0.0,0.85053,8e-05,17.73304]
[1778813684643,36.2,81270.93,0.0,0.85046,8e-05,17.73864]
[1778813689678,36.21,81268.3,0.0,0.85022,8e-05,17.75721]
[1778813694716,36.21,81266.72,0.0,0.85008,8e-05,17.76824]
[1778813700756,36.21,81266.34,0.0,0.85003,8e-05,17.77165]
[1778813702769,36.21,81260.95,0.0,0.84957,8e-05,17.80697]
[1778813705790,36.21,81266.96,0.0,0.85006,8e-05,17.76927]
[1778813710826,36.22,81267.98,0.0,0.85013,8e-05,17.76459]
[1778813715860,36.22,81270.51,0.0,0.85032,8e-05,17.74997]
[1778813720895,36.22,81274.19,0.0,0.85061,8e-05,17.72797]
[1778813725933,36.23,81273.43,0.0,0.85052,8e-05,17.73465]
[1778813727946,36.23,81268.45,0.0,0.85009,8e-05,17.76738]
[1778813731980,36.23,81263.38,0.0,0.84968,8e-05,17.79722]
[1778813734996,36.23,81260.65,0.0,0.84944,8e-05,17.81545]
[1778813740031,36.23,81265.23,0.0,0.84981,8e-05,17.787]
[1778813744062,36.24,81271.08,0.0,0.85029,8e-05,17.7503]
[1778813749104,36.24,81269.45,0.0,0.85014,8e-05,17.76227]
[1778813751117,36.24,81260.31,0.0,0.84936,8e-05,17.82179]
[1778813752127,36.24,81260.9,0.0,0.8494,8e-05,17.8182]
[1778813754139,36.24,81253.55,0.0,0.84877,8e-05,17.86607]
[1778813755145,36.24,81248.71,0.0,0.84836,9e-05,17.89746]
[1778813761188,36.24,81251.67,0.0,0.8486,8e-05,17.87922]
[1778813763202,36.24,81257.8,0.0,0.84912,8e-05,17.84004]
[1778813768237,36.25,81254.39,0.0,0.84881,8e-05,17.86315]
[1778813770251,36.25,81248.03,0.0,0.84827,9e-05,17.90455]
[1778813775286,36.25,81241.9,0.0,0.84774,9e-05,17.94485]
[1778813776299,36.25,81233.9,0.0,0.84705,9e-05,17.99676]
[1778813777613,36.25,81233.82,0.0,0.84704,9e-05,17.99779]
[1778813781329,36.25,81239.46,0.0,0.84751,9e-05,17.96225]
[1778813783342,36.25,81241.96,0.0,0.84771,9e-05,17.9468]
[1778813787683,36.26,81246.62,0.0,0.8481,9e-05,17.91775]
[1778813793412,36.26,81249.19,0.0,0.84834,9e-05,17.8972]
[1778813798447,36.26,81249.05,0.0,0.84833,9e-05,17.89812]
[1778813803483,36.26,81252.4,0.0,0.84861,8e-05,17.87658]
[1778813808518,36.26,81252.43,0.0,0.84861,8e-05,17.87647]
[1778813812547,36.26,81257.44,0.0,0.84904,8e-05,17.84438]
[1778813817894,36.26,81259.09,0.0,0.84917,8e-05,17.83402]
[1778813824633,36.26,81262.77,0.0,0.84948,8e-05,17.81066]
[1778813826646,36.26,81257.67,0.0,0.84905,8e-05,17.84352]
[1778813831682,36.26,81260.3,0.0,0.84927,8e-05,17.82646]
[1778813835710,36.26,81252.87,0.0,0.84864,8e-05,17.87462]
[1778813836717,36.26,81245.14,0.0,0.84798,9e-05,17.9245]
[1778813841754,36.26,81242.1,0.0,0.84772,9e-05,17.94439]
[1778813846787,36.26,81242.85,0.0,0.84778,9e-05,17.93998]
[1778813849807,36.26,81251.46,0.0,0.84851,8e-05,17.88465]
[1778813854842,36.26,81254.88,0.0,0.84883,8e-05,17.85848]
[1778813859877,36.26,81255.78,0.0,0.8489,8e-05,17.85251]
[1778813864912,36.26,81255.26,0.0,0.84886,8e-05,17.8557]
[1778813869948,36.26,81258.39,0.0,0.84913,8e-05,17.83538]
[1778813874983,36.26,81262.49,0.0,0.84948,8e-05,17.80888]
[1778813880027,36.26,81264.34,0.0,0.84963,8e-05,17.79686]
[1778813885058,36.26,81259.54,0.0,0.84923,8e-05,17.82771]
[1778813890093,36.26,81262.2,0.0,0.84946,8e-05,17.81024]
[1778813895129,36.26,81264.59,0.0,0.84966,8e-05,17.79455]
[1778813896136,36.26,81289.2,0.0,0.85174,8e-05,17.63563]
[1778813897143,36.26,81294.43,0.0,0.85217,8e-05,17.60209]
[1778813902180,36.26,81293.07,0.0,0.85205,8e-05,17.61192]
[1778813907212,36.26,81288.73,0.0,0.85167,8e-05,17.64085]
[1778813910235,36.26,81282.2,0.0,0.85112,8e-05,17.68344]
[1778813915270,36.26,81281.69,0.0,0.85109,8e-05,17.68351]
[1778813920305,36.26,81282.21,0.0,0.85113,8e-05,17.68083]
[1778813925340,36.27,81280.94,0.0,0.85101,8e-05,17.68974]
[1778813928685,36.27,81275.16,0.0,0.85052,8e-05,17.72754]
[1778813934405,36.27,81277.93,0.0,0.85074,8e-05,17.71032]
[1778813939440,36.27,81278.03,0.0,0.85074,8e-05,17.71036]
[1778813944478,36.27,81273.18,0.0,0.85033,8e-05,17.74222]
[1778813949513,36.27,81269.66,0.0,0.85002,8e-05,17.76535]
[1778813953540,36.27,81263.92,0.0,0.84954,8e-05,17.80256]
[1778813954548,36.27,81261.47,0.0,0.84932,8e-05,17.81882]
[1778813958895,36.27,81251.51,0.0,0.84847,8e-05,17.8835]
[1778813959583,36.27,81251.51,0.0,0.84847,8e-05,17.88338]
[1778813964617,36.27,81252.93,0.0,0.8486,8e-05,17.87366]
[1778813969652,36.27,81255.54,0.0,0.84883,8e-05,17.85637]
[1778813977710,36.27,81255.19,0.0,0.84883,8e-05,17.85401]
[1778813982745,36.27,81257.11,0.0,0.849,8e-05,17.84133]
[1778813987785,36.27,81257.95,0.0,0.84908,8e-05,17.83562]
[1778813992815,36.27,81260.34,0.0,0.84928,8e-05,17.81996]
[1778813994830,36.27,81272.62,0.0,0.85032,8e-05,17.74085]
[1778813999864,36.27,81271.61,0.0,0.85023,8e-05,17.74769]
[1778814001879,36.27,81266.06,0.0,0.84976,8e-05,17.78354]
[1778814002888,36.27,81274.26,0.0,0.85045,8e-05,17.73078]
[1778814005906,36.27,81279.75,0.0,0.85091,8e-05,17.69577]
[1778814010944,36.27,81281.68,0.0,0.85106,8e-05,17.68404]
[1778814014971,36.27,81276.32,0.0,0.8506,8e-05,17.71904]
[1778814020014,36.27,81277.5,0.0,0.8507,8e-05,17.71189]
[1778814022020,36.27,81270.22,0.0,0.85008,8e-05,17.75893]
[1778814027058,36.27,81269.69,0.0,0.85004,8e-05,17.76232]
[1778814032090,36.27,81275.5,0.0,0.85055,8e-05,17.72116]
[1778814035111,36.27,81279.85,0.0,0.85091,8e-05,17.69348]
[1778814040147,36.28,81280.07,0.0,0.85092,8e-05,17.69272]
[1778814045182,36.28,81278.29,0.0,0.85076,8e-05,17.70494]
[1778814048203,36.28,81287.02,0.0,0.85149,8e-05,17.6492]
[1778814051225,36.28,81297.58,0.0,0.85236,8e-05,17.5819]
[1778814052231,36.28,81301.92,0.0,0.85272,8e-05,17.55426]
[1778814056258,36.28,81301.92,0.0,0.85271,8e-05,17.555]
[1778814061297,36.28,81299.68,0.0,0.85252,8e-05,17.5702]
[1778814062302,36.28,81294.54,0.0,0.85208,8e-05,17.60346]
[1778814067336,36.28,81297.19,0.0,0.8523,8e-05,17.58703]
[1778814071363,36.29,81302.87,0.0,0.85277,8e-05,17.55091]
[1778814076399,36.29,81306.06,0.0,0.85302,8e-05,17.53112]
[1778814078412,36.29,81314.22,0.0,0.8537,8e-05,17.47894]
[1778814079739,36.29,81306.69,0.0,0.85306,8e-05,17.52791]
[1778814081433,36.29,81310.87,0.0,0.85341,8e-05,17.50119]
[1778814083452,36.29,81314.41,0.0,0.8537,8e-05,17.47888]
[1778814085465,36.29,81304.44,0.0,0.85286,8e-05,17.54356]
[1778814086473,36.29,81297.08,0.0,0.85225,8e-05,17.59112]
[1778814087482,36.29,81284.57,0.0,0.8512,8e-05,17.672]
[1778814088488,36.29,81283.68,0.0,0.85112,8e-05,17.67796]
[1778814093523,36.29,81289.91,0.0,0.85165,8e-05,17.63497]
[1778814098558,36.3,81292.91,0.0,0.85189,8e-05,17.61685]
[1778814099879,36.3,81302.37,0.0,0.85267,8e-05,17.5563]
[1778814101579,36.3,81295.28,0.0,0.85208,8e-05,17.60202]
[1778814102588,36.3,81292.96,0.0,0.85189,8e-05,17.61697]
[1778814106615,36.3,81287.02,0.0,0.85138,8e-05,17.65605]
[1778814109949,36.3,81292.74,0.0,0.85185,8e-05,17.61997]
[1778814118701,36.3,81293.43,0.0,0.85188,8e-05,17.61728]
[1778814120023,36.31,81287.13,0.0,0.85135,8e-05,17.65824]
[1778814122729,36.31,81281.36,0.0,0.85086,8e-05,17.69566]
[1778814127764,36.31,81280.75,0.0,0.85081,8e-05,17.70015]
[1778814132798,36.31,81287.83,0.0,0.85139,8e-05,17.65514]
[1778814137836,36.31,81291.04,0.0,0.85165,8e-05,17.63533]
[1778814140163,36.31,81300.56,0.0,0.85245,8e-05,17.57401]
[1778814145902,36.31,81302.69,0.0,0.85262,8e-05,17.56039]
[1778814148922,36.31,81307.58,0.0,0.85303,8e-05,17.52921]
[1778814153957,36.31,81305.4,0.0,0.85286,8e-05,17.53987]
[1778814157986,36.31,81294.15,0.0,0.85192,8e-05,17.61259]
[1778814163020,36.31,81287.39,0.0,0.85135,8e-05,17.65622]
[1778814166043,36.31,81281.49,0.0,0.85086,8e-05,17.69401]
[1778814170374,36.31,81274.86,0.0,0.85031,8e-05,17.73643]
[1778814176112,36.31,81273.0,0.0,0.85014,8e-05,17.74897]
[1778814180491,36.31,81267.65,0.0,0.84969,8e-05,17.78361]
[1778814182156,36.31,81258.1,0.0,0.84888,8e-05,17.84506]
[1778814188196,36.31,81254.78,0.0,0.84861,8e-05,17.86601]
[1778814193231,36.31,81258.57,0.0,0.84893,8e-05,17.84134]
[1778814198267,36.31,81255.56,0.0,0.84868,8e-05,17.86042]
[1778814203302,36.31,81256.81,0.0,0.84879,8e-05,17.85208]
[1778814206322,36.31,81250.71,0.0,0.84827,8e-05,17.89114]
[1778814211358,36.31,81243.94,0.0,0.84773,9e-05,17.93019]
[1778814212365,36.31,81239.65,0.0,0.84737,9e-05,17.95764]
[1778814215385,36.31,81233.11,0.0,0.84682,9e-05,17.99915]
[1778814218409,36.31,81229.26,0.0,0.8465,9e-05,18.02322]
[1778814222435,36.31,81222.58,0.0,0.84592,9e-05,18.06655]
[1778814228477,36.31,81224.74,0.0,0.84609,9e-05,18.05356]
[1778814233511,36.31,81220.07,0.0,0.84568,9e-05,18.08445]
[1778814238547,36.31,81223.23,0.0,0.84594,9e-05,18.06484]
[1778814243584,36.31,81227.71,0.0,0.84632,9e-05,18.03683]
[1778814248619,36.31,81227.79,0.0,0.84631,9e-05,18.03717]
[1778814253654,36.32,81230.1,0.0,0.8465,9e-05,18.02311]
[1778814258690,36.32,81233.86,0.0,0.84682,9e-05,17.99923]
[1778814262718,36.32,81239.85,0.0,0.84733,9e-05,17.96053]
[1778814263724,36.32,81239.65,0.0,0.84731,9e-05,17.96186]
[1778814268760,36.32,81238.08,0.0,0.84718,9e-05,17.97223]
[1778814271128,36.32,81230.29,0.0,0.84653,9e-05,18.01865]
[1778814272787,36.32,81229.85,0.0,0.8465,9e-05,18.02148]
[1778814277824,36.32,81225.49,0.0,0.84611,9e-05,18.05065]
[1778814284872,36.32,81224.33,0.0,0.84599,9e-05,18.0596]
[1778814289906,36.32,81220.27,0.0,0.84563,9e-05,18.08683]
[1778814293935,36.33,81212.72,0.0,0.84497,9e-05,18.13583]
[1778814294941,36.33,81207.31,0.0,0.8445,9e-05,18.17067]
[1778814297962,36.33,81198.44,0.0,0.84374,9e-05,18.22766]
[1778814303005,36.32,81198.08,0.0,0.84371,9e-05,18.22953]
[1778814304008,36.32,81203.18,0.0,0.84415,9e-05,18.19666]
[1778814305011,36.32,81211.64,0.0,0.84488,9e-05,18.14224]
[1778814309041,36.32,81205.92,0.0,0.84439,9e-05,18.17912]
[1778814314074,36.32,81207.19,0.0,0.8445,9e-05,18.17071]
[1778814316089,36.32,81212.74,0.0,0.84498,9e-05,18.13497]
[1778814321495,36.32,81220.87,0.0,0.84568,9e-05,18.08259]
[1778814327166,36.32,81219.73,0.0,0.84558,9e-05,18.09005]
[1778814332201,36.32,81217.81,0.0,0.84544,9e-05,18.09845]
[1778814337235,36.32,81220.35,0.0,0.84566,9e-05,18.08212]
[1778814341637,36.32,81211.62,0.0,0.84491,9e-05,18.13827]
[1778814347305,36.32,81211.41,0.0,0.8449,9e-05,18.13911]
[1778814352342,36.32,81213.34,0.0,0.84507,9e-05,18.12642]
[1778814357376,36.32,81223.75,0.0,0.84597,9e-05,18.05921]
[1778814362418,36.32,81223.35,0.0,0.84593,9e-05,18.06198]
[1778814366444,36.32,81228.53,0.0,0.84637,9e-05,18.0289]
[1778814371483,36.32,81223.83,0.0,0.84596,9e-05,18.05955]
[1778814373495,36.32,81213.38,0.0,0.84506,9e-05,18.12685]
[1778814377526,36.32,81207.03,0.0,0.84452,9e-05,18.16759]
[1778814380546,36.32,81203.71,0.0,0.84423,9e-05,18.18869]
[1778814383566,36.32,81192.05,0.0,0.84322,9e-05,18.26361]
[1778814384573,36.32,81192.16,0.0,0.84323,9e-05,18.26291]
[1778814389608,36.32,81190.63,0.0,0.8431,9e-05,18.27279]
[1778814394642,36.32,81191.08,0.0,0.84316,9e-05,18.26601]
[1778814396656,36.32,81181.59,0.0,0.84234,9e-05,18.32706]
[1778814397666,36.32,81178.71,0.0,0.84209,9e-05,18.34552]
[1778814402698,36.32,81177.63,0.0,0.842,9e-05,18.35195]
[1778814405721,36.32,81171.96,0.0,0.84151,9e-05,18.38834]
[1778814407734,36.32,81167.02,0.0,0.84107,9e-05,18.42023]
[1778814410756,36.32,81160.13,0.0,0.84047,9e-05,18.46464]
[1778814411763,36.32,81154.86,0.0,0.84,9e-05,18.49855]
[1778814416797,36.32,81156.88,0.0,0.84018,9e-05,18.4855]
[1778814422211,36.32,81154.01,0.0,0.83993,9e-05,18.50385]
[1778814427874,36.32,81144.17,0.0,0.83906,9e-05,18.56691]
[1778814428888,36.32,81138.94,0.0,0.8386,9e-05,18.60044]
[1778814430895,36.32,81134.29,0.0,0.83819,9e-05,18.63]
[1778814435932,36.32,81132.99,0.0,0.83809,9e-05,18.63741]
[1778814440966,36.32,81134.38,0.0,0.83823,9e-05,18.62745]
[1778814443986,36.31,81126.02,0.0,0.83749,9e-05,18.68057]
[1778814447008,36.31,81131.3,0.0,0.83797,9e-05,18.64625]
[1778814452425,36.31,81127.69,0.0,0.83768,9e-05,18.66533]
[1778814458091,36.31,81132.2,0.0,0.83808,9e-05,18.636]
[1778814463127,36.31,81130.71,0.0,0.83795,9e-05,18.64523]
[1778814465141,36.31,81135.95,0.0,0.83842,9e-05,18.61112]
[1778814470174,36.31,81126.49,0.0,0.8376,9e-05,18.67091]
[1778814475210,36.31,81120.9,0.0,0.83711,9e-05,18.70573]
[1778814480245,36.31,81122.67,0.0,0.83728,9e-05,18.69372]
[1778814485279,36.31,81117.75,0.0,0.83684,9e-05,18.72517]
[1778814490317,36.31,81119.99,0.0,0.83704,9e-05,18.7112]
[1778814496357,36.31,81118.86,0.0,0.83693,9e-05,18.71909]
[1778814498373,36.31,81114.62,0.0,0.83655,9e-05,18.74649]
[1778814503407,36.31,81112.07,0.0,0.83632,9e-05,18.76307]
[1778814506428,36.31,81117.5,0.0,0.8368,9e-05,18.72833]
[1778814507435,36.31,81122.99,0.0,0.83729,9e-05,18.69292]
[1778814508442,36.31,81139.4,0.0,0.83875,9e-05,18.58718]
[1778814509449,36.31,81145.52,0.0,0.8393,9e-05,18.54768]
[1778814515490,36.31,81147.47,0.0,0.8395,9e-05,18.5306]
[1778814520525,36.31,81149.8,0.0,0.83971,9e-05,18.5151]
[1778814521532,36.31,81155.55,0.0,0.84022,9e-05,18.47806]
[1778814525562,36.31,81161.64,0.0,0.84076,9e-05,18.43894]
[1778814530595,36.3,81167.78,0.0,0.8413,9e-05,18.39902]
[1778814536638,36.3,81162.88,0.0,0.84088,9e-05,18.43012]
[1778814541674,36.3,81158.92,0.0,0.84054,9e-05,18.45512]
[1778814546720,36.3,81154.47,0.0,0.84014,9e-05,18.48428]
[1778814551753,36.3,81150.89,0.0,0.83982,9e-05,18.50776]
[1778814556781,36.31,81152.47,0.0,0.83995,9e-05,18.49801]
[1778814558795,36.31,81145.04,0.0,0.83929,9e-05,18.54598]
[1778814563830,36.31,81143.67,0.0,0.83917,9e-05,18.55488]
[1778814568869,36.31,81142.26,0.0,0.83904,9e-05,18.56388]
[1778814569878,36.31,81135.57,0.0,0.83845,9e-05,18.60691]
[1778814570880,36.31,81128.31,0.0,0.83781,9e-05,18.65354]
[1778814571886,36.31,81127.94,0.0,0.8378,9e-05,18.65186]
[1778814575915,36.3,81135.39,0.0,0.83847,9e-05,18.60338]
[1778814580949,36.3,81136.34,0.0,0.83856,9e-05,18.59691]
[1778814585985,36.3,81134.21,0.0,0.83838,9e-05,18.61018]
[1778814591021,36.3,81136.4,0.0,0.83858,9e-05,18.59554]
[1778814596056,36.3,81137.5,0.0,0.83868,9e-05,18.58788]
[1778814601092,36.3,81136.63,0.0,0.83862,9e-05,18.59291]
[1778814603532,36.3,81142.85,0.0,0.83917,9e-05,18.55258]
[1778814606130,36.3,81158.97,0.0,0.84059,9e-05,18.44871]
[1778814607138,36.3,81160.0,0.0,0.84068,9e-05,18.44214]
[1778814610165,36.3,81170.29,0.0,0.84159,9e-05,18.37595]
[1778814611166,36.3,81175.33,0.0,0.84203,9e-05,18.34323]
[1778814613602,36.3,81181.88,0.0,0.84261,9e-05,18.30048]
[1778814618220,36.3,81173.85,0.0,0.84191,9e-05,18.35226]
[1778814619226,36.3,81171.02,0.0,0.84166,9e-05,18.37043]
[1778814620233,36.3,81176.1,0.0,0.84211,9e-05,18.33762]
[1778814621245,36.3,81180.15,0.0,0.84246,9e-05,18.31145]
[1778814626276,36.3,81179.47,0.0,0.8424,9e-05,18.31567]
[1778814631310,36.3,81180.08,0.0,0.84248,9e-05,18.30764]
[1778814636346,36.3,81185.05,0.0,0.84292,9e-05,18.27552]
[1778814641385,36.3,81189.31,0.0,0.84329,9e-05,18.24808]
[1778814643816,36.3,81198.93,0.0,0.84413,9e-05,18.18601]
[1778814645409,36.29,81203.76,0.0,0.84455,9e-05,18.15475]
[1778814646416,36.29,81209.52,0.0,0.84504,9e-05,18.11764]
[1778814651452,36.3,81216.53,0.0,0.84565,9e-05,18.07266]
[1778814656486,36.3,81221.1,0.0,0.84603,9e-05,18.04369]
[1778814660513,36.3,81229.31,0.0,0.84674,9e-05,17.99095]
[1778814662529,36.3,81220.49,0.0,0.84598,9e-05,18.04808]
[1778814663956,36.3,81208.88,0.0,0.84497,9e-05,18.12312]
[1778814666557,36.3,81214.71,0.0,0.84547,9e-05,18.0863]
[1778814668571,36.3,81222.69,0.0,0.84615,9e-05,18.03531]
[1778814670584,36.3,81227.59,0.0,0.84656,9e-05,18.00409]
[1778814674030,36.3,81222.05,0.0,0.84608,9e-05,18.04028]
[1778814679648,36.3,81220.81,0.0,0.84596,9e-05,18.04925]
[1778814684684,36.31,81218.94,0.0,0.84579,9e-05,18.06217]
[1778814688712,36.31,81223.76,0.0,0.84619,9e-05,18.032]
[1778814693747,36.31,81224.62,0.0,0.84628,9e-05,18.02376]
[1778814698784,36.31,81225.71,0.0,0.84635,9e-05,18.01806]
[1778814703817,36.31,81222.32,0.0,0.84605,9e-05,18.04111]
[1778814707847,36.32,81213.58,0.0,0.84528,9e-05,18.09818]
[1778814712880,36.32,81214.18,0.0,0.84533,9e-05,18.09499]
[1778814717915,36.32,81213.82,0.0,0.84529,9e-05,18.09793]
[1778814722952,36.32,81213.83,0.0,0.84528,9e-05,18.09841]
[1778814724966,36.32,81221.7,0.0,0.84596,9e-05,18.04796]
[1778814725977,36.32,81222.02,0.0,0.84598,9e-05,18.04607]
[1778814731008,36.32,81222.3,0.0,0.84599,9e-05,18.04513]
[1778814736046,36.32,81220.34,0.0,0.84581,9e-05,18.05863]
[1778814741081,36.33,81219.45,0.0,0.84573,9e-05,18.06527]
[1778814746117,36.33,81220.47,0.0,0.8458,9e-05,18.05964]
[1778814751151,36.33,81226.62,0.0,0.84635,9e-05,18.01635]
[1778814756187,36.33,81229.38,0.0,0.84657,9e-05,17.99963]
[1778814761225,36.33,81215.19,0.0,0.84535,9e-05,18.09155]
[1778814762232,36.33,81209.34,0.0,0.84484,9e-05,18.12931]
[1778814763239,36.33,81209.75,0.0,0.84488,9e-05,18.12673]
[1778814768274,36.33,81211.67,0.0,0.84504,9e-05,18.11475]
[1778814771295,36.33,81205.45,0.0,0.84449,9e-05,18.15527]
[1778814776331,36.34,81208.06,0.0,0.8447,9e-05,18.13988]
[1778814781367,36.34,81210.68,0.0,0.84491,9e-05,18.12443]
[1778814786408,36.34,81212.63,0.0,0.84506,9e-05,18.11326]
[1778814788420,36.34,81199.73,0.0,0.84394,9e-05,18.19686]
[1778814793454,36.35,81193.12,0.0,0.84334,9e-05,18.24092]
[1778814798489,36.35,81190.4,0.0,0.84309,9e-05,18.25977]
[1778814803524,36.35,81193.18,0.0,0.84332,9e-05,18.24287]
[1778814806546,36.35,81187.19,0.0,0.84279,9e-05,18.28159]
[1778814811580,36.35,81188.75,0.0,0.84294,9e-05,18.26863]
[1778814813594,36.35,81195.54,0.0,0.84353,9e-05,18.22505]
[1778814818632,36.35,81199.67,0.0,0.84389,9e-05,18.19878]
[1778814825087,36.35,81203.48,0.0,0.84423,9e-05,18.17343]
[1778814830716,36.35,81205.79,0.0,0.84444,9e-05,18.15765]
[1778814835751,36.35,81205.32,0.0,0.84441,9e-05,18.16003]
[1778814840785,36.35,81204.05,0.0,0.84431,9e-05,18.16726]
[1778814845821,36.35,81204.29,0.0,0.84434,9e-05,18.16487]
[1778814850856,36.34,81203.57,0.0,0.84429,9e-05,18.16886]
[1778814851863,36.34,81196.19,0.0,0.84365,9e-05,18.2163]
[1778814856897,36.34,81198.01,0.0,0.84381,9e-05,18.20438]
[1778814858914,36.34,81190.48,0.0,0.84315,9e-05,18.25285]
[1778814861933,36.34,81185.31,0.0,0.8427,9e-05,18.2863]
[1778814863949,36.34,81176.12,0.0,0.8419,9e-05,18.34543]
[1778814866967,36.34,81182.31,0.0,0.84244,9e-05,18.30558]
[1778814872003,36.35,81180.86,0.0,0.84233,9e-05,18.31132]
[1778814874016,36.34,81186.73,0.0,0.84285,9e-05,18.27296]
[1778814879051,36.34,81188.51,0.0,0.84301,9e-05,18.2611]
[1778814884087,36.34,81187.88,0.0,0.84296,9e-05,18.26478]
[1778814889121,36.34,81192.64,0.0,0.84338,9e-05,18.23375]
[1778814890135,36.34,81198.78,0.0,0.84392,9e-05,18.194]
[1778814891135,36.34,81200.64,0.0,0.84408,9e-05,18.18185]
[1778814896171,36.34,81202.37,0.0,0.84424,9e-05,18.1699]
[1778814901207,36.34,81203.66,0.0,0.84436,9e-05,18.16086]
[1778814906243,36.34,81205.24,0.0,0.84451,9e-05,18.14999]
[1778814909262,36.34,81209.85,0.0,0.84491,9e-05,18.12002]
[1778814914299,36.33,81209.91,0.0,0.84492,9e-05,18.11923]
[1778814916311,36.33,81204.46,0.0,0.84445,9e-05,18.15415]
[1778814917319,36.33,81197.37,0.0,0.84384,9e-05,18.20002]
[1778814918325,36.34,81192.14,0.0,0.84338,9e-05,18.23386]
[1778814919335,36.34,81185.78,0.0,0.84283,9e-05,18.27492]
[1778814920345,36.34,81187.16,0.0,0.84294,9e-05,18.26614]
[1778814923364,36.34,81195.33,0.0,0.84365,9e-05,18.21392]
[1778814925376,36.34,81198.34,0.0,0.84391,9e-05,18.19493]
[1778814927391,36.34,81202.54,0.0,0.84427,9e-05,18.16786]
[1778814931418,36.34,81207.83,0.0,0.84476,9e-05,18.12951]
[1778814936459,36.34,81208.44,0.0,0.84482,9e-05,18.12527]
[1778814938468,36.34,81197.76,0.0,0.84389,9e-05,18.19385]
[1778814939475,36.34,81193.46,0.0,0.84352,9e-05,18.22159]
[1778814944510,36.34,81193.97,0.0,0.84356,9e-05,18.21869]
[1778814949545,36.34,81191.39,0.0,0.84332,9e-05,18.23636]
[1778814954581,36.34,81187.48,0.0,0.84297,9e-05,18.26261]
[1778814959617,36.34,81179.95,0.0,0.8423,9e-05,18.31179]
[1778814966073,36.34,81172.76,0.0,0.84166,9e-05,18.3587]
[1778814969688,36.34,81163.18,0.0,0.84082,9e-05,18.42061]
[1778814972709,36.34,81156.62,0.0,0.84024,9e-05,18.46289]
[1778814976143,36.34,81149.99,0.0,0.83966,9e-05,18.5054]
[1778814981771,36.34,81150.88,0.0,0.83974,9e-05,18.49944]
[1778814986806,36.34,81148.84,0.0,0.83956,9e-05,18.51242]
[1778814991842,36.34,81150.12,0.0,0.8397,9e-05,18.50012]
[1778814993855,36.34,81142.02,0.0,0.83899,9e-05,18.55206]
[1778814998890,36.34,81138.48,0.0,0.83867,9e-05,18.57475]
[1778815003925,36.34,81137.14,0.0,0.83855,9e-05,18.58348]
[1778815007956,36.34,81144.8,0.0,0.83923,9e-05,18.53438]
[1778815012989,36.34,81148.88,0.0,0.83959,9e-05,18.50841]
[1778815018023,36.34,81151.87,0.0,0.83985,9e-05,18.48904]
[1778815026495,36.34,81151.21,0.0,0.8398,9e-05,18.49287]
[1778815032121,36.34,81154.78,0.0,0.84012,9e-05,18.46968]
[1778815037157,36.34,81152.32,0.0,0.8399,9e-05,18.48539]
[1778815042192,36.34,81156.43,0.0,0.84026,9e-05,18.45899]
[1778815047227,36.34,81152.72,0.0,0.83994,9e-05,18.48287]
[1778815052262,36.34,81150.92,0.0,0.8398,9e-05,18.49051]
[1778815056290,36.34,81157.36,0.0,0.84037,9e-05,18.4492]
[1778815061325,36.34,81156.55,0.0,0.84029,9e-05,18.45477]
[1778815066360,36.34,81153.46,0.0,0.84002,9e-05,18.47459]
[1778815071398,36.34,81153.02,0.0,0.83998,9e-05,18.47771]
[1778815076431,36.34,81152.19,0.0,0.83991,9e-05,18.48301]
[1778815081465,36.34,81155.74,0.0,0.84023,9e-05,18.45979]
[1778815086501,36.34,81155.77,0.0,0.84022,9e-05,18.46011]
[1778815091537,36.34,81155.38,0.0,0.84018,9e-05,18.46309]
[1778815097578,36.35,81155.06,0.0,0.84015,9e-05,18.46561]
[1778815099602,36.35,81170.32,0.0,0.84149,9e-05,18.36743]
[1778815100600,36.35,81171.89,0.0,0.84163,9e-05,18.35713]
[1778815105635,36.34,81181.85,0.0,0.8425,9e-05,18.29302]
[1778815107060,36.34,81184.47,0.0,0.84273,9e-05,18.27593]
[1778815112685,36.34,81189.64,0.0,0.84321,9e-05,18.23827]
[1778815117130,36.34,81198.87,0.0,0.84402,9e-05,18.17854]
[1778815124770,36.35,81199.88,0.0,0.84408,9e-05,18.17404]
[1778815129806,36.35,81194.43,0.0,0.84359,9e-05,18.21024]
[1778815130813,36.35,81188.39,0.0,0.84307,9e-05,18.24911]
[1778815134840,36.35,81180.06,0.0,0.84233,9e-05,18.30329]
[1778815139875,36.35,81182.39,0.0,0.84253,9e-05,18.28895]
[1778815144911,36.35,81180.2,0.0,0.84233,9e-05,18.30348]
[1778815149945,36.35,81182.41,0.0,0.84253,9e-05,18.289]
[1778815154980,36.35,81184.53,0.0,0.84272,9e-05,18.27506]
[1778815160032,36.35,81186.51,0.0,0.84289,9e-05,18.26207]
[1778815165065,36.35,81188.48,0.0,0.84307,9e-05,18.24915]
[1778815170100,36.35,81190.34,0.0,0.84323,9e-05,18.23704]
[1778815175135,36.35,81192.91,0.0,0.84349,9e-05,18.21585]
[1778815177550,36.35,81198.84,0.0,0.84401,9e-05,18.17752]
[1778815179163,36.35,81202.95,0.0,0.84436,9e-05,18.1512]
[1778815184198,36.35,81202.46,0.0,0.84433,9e-05,18.15373]
[1778815188227,36.35,81207.13,0.0,0.84473,9e-05,18.12332]
[1778815193262,36.35,81205.27,0.0,0.84458,9e-05,18.13486]
[1778815198297,36.34,81201.3,0.0,0.84424,9e-05,18.15997]
[1778815203332,36.34,81208.81,0.0,0.84489,9e-05,18.11134]
[1778815208368,36.34,81206.74,0.0,0.84472,9e-05,18.12452]
[1778815214408,36.34,81203.79,0.0,0.84447,9e-05,18.14318]
[1778815219446,36.34,81196.42,0.0,0.84383,9e-05,18.1903]
[1778815220450,36.34,81193.25,0.0,0.84356,9e-05,18.21079]
[1778815224485,36.35,81188.84,0.0,0.84316,9e-05,18.24021]
[1778815231534,36.35,81184.79,0.0,0.84281,9e-05,18.26375]
[1778815236573,36.35,81183.79,0.0,0.84271,9e-05,18.27121]
[1778815242614,36.35,81178.87,0.0,0.84227,9e-05,18.30396]
[1778815247658,36.35,81172.18,0.0,0.84167,9e-05,18.34789]
[1778815248656,36.35,81179.53,0.0,0.84231,9e-05,18.30074]
[1778815249661,36.35,81181.08,0.0,0.84245,9e-05,18.29096]
[1778815254695,36.36,81179.77,0.0,0.84232,9e-05,18.30035]
[1778815259734,36.36,81179.26,0.0,0.84226,9e-05,18.30452]
[1778815264767,36.36,81175.46,0.0,0.84193,9e-05,18.32912]
[1778815268186,36.36,81172.96,0.0,0.8417,9e-05,18.3456]
[1778815273831,36.36,81174.7,0.0,0.84185,9e-05,18.3349]
[1778815279877,36.36,81173.08,0.0,0.8417,9e-05,18.34598]
[1778815284915,36.36,81157.31,0.0,0.84031,9e-05,18.44772]
[1778815285920,36.36,81152.18,0.0,0.83986,9e-05,18.48053]
[1778815290955,36.36,81149.15,0.0,0.8396,9e-05,18.4995]
[1778815295991,36.36,81145.99,0.0,0.83935,9e-05,18.51536]
[1778815298397,36.36,81151.08,0.0,0.83981,9e-05,18.48247]
[1778815304047,36.36,81148.83,0.0,0.83961,9e-05,18.49658]
[1778815309082,36.36,81151.25,0.0,0.83983,9e-05,18.48073]
[1778815314116,36.36,81150.93,0.0,0.8398,9e-05,18.48259]
[1778815319151,36.36,81147.12,0.0,0.83947,9e-05,18.5068]
[1778815323180,36.36,81141.25,0.0,0.83896,9e-05,18.54418]
[1778815326201,36.36,81135.4,0.0,0.83844,9e-05,18.58153]
[1778815327207,36.36,81126.53,0.0,0.83765,9e-05,18.63845]
[1778815332243,36.36,81127.29,0.0,0.83773,9e-05,18.63317]
[1778815335264,36.35,81132.58,0.0,0.8382,9e-05,18.59888]
[1778815340302,36.35,81131.96,0.0,0.83815,9e-05,18.60242]
[1778815345344,36.35,81137.21,0.0,0.83863,9e-05,18.5677]
[1778815347358,36.35,81145.58,0.0,0.83937,9e-05,18.51367]
[1778815353400,36.35,81145.38,0.0,0.83939,9e-05,18.51059]
[1778815357428,36.35,81150.25,0.0,0.83982,9e-05,18.47918]
[1778815362462,36.35,81152.45,0.0,0.84001,9e-05,18.46504]
[1778815367497,36.35,81150.47,0.0,0.83984,9e-05,18.47785]
[1778815372533,36.35,81153.8,0.0,0.84013,9e-05,18.45659]
[1778815377572,36.35,81154.59,0.0,0.84019,9e-05,18.45183]
[1778815382603,36.35,81154.57,0.0,0.84019,9e-05,18.45232]
[1778815387640,36.35,81154.25,0.0,0.84016,9e-05,18.45474]
[1778815392673,36.35,81151.74,0.0,0.83993,9e-05,18.47126]
[1778815395698,36.35,81144.57,0.0,0.83929,9e-05,18.51753]
[1778815400740,36.35,81144.5,0.0,0.83929,9e-05,18.51804]
[1778815406781,36.35,81143.22,0.0,0.83917,9e-05,18.52631]
[1778815411815,36.35,81147.15,0.0,0.83954,9e-05,18.49718]
[1778815416850,36.35,81145.74,0.0,0.83942,9e-05,18.5063]
[1778815421885,36.35,81149.83,0.0,0.83978,9e-05,18.48009]
[1778815426920,36.35,81151.14,0.0,0.83989,9e-05,18.47173]
[1778815432962,36.36,81155.07,0.0,0.84024,9e-05,18.44655]
[1778815433970,36.36,81157.45,0.0,0.84045,9e-05,18.43128]
[1778815439005,36.35,81161.48,0.0,0.84081,9e-05,18.40483]
[1778815443036,36.35,81168.41,0.0,0.84143,9e-05,18.35967]
[1778815449457,36.35,81173.43,0.0,0.84188,9e-05,18.32658]
[1778815455121,36.35,81175.42,0.0,0.84206,9e-05,18.31313]
[1778815461162,36.35,81177.73,0.0,0.84227,9e-05,18.29761]
[1778815466198,36.35,81181.64,0.0,0.84262,9e-05,18.27194]
[1778815472241,36.35,81184.26,0.0,0.84288,9e-05,18.25066]
[1778815477275,36.35,81189.7,0.0,0.84335,9e-05,18.21575]
[1778815482311,36.35,81192.37,0.0,0.84358,9e-05,18.19853]
[1778815486339,36.35,81198.5,0.0,0.84412,9e-05,18.15917]
[1778815491374,36.35,81198.15,0.0,0.84407,9e-05,18.16253]
[1778815492381,36.35,81204.7,0.0,0.84464,9e-05,18.12028]
[1778815494395,36.35,81211.0,0.0,0.84518,9e-05,18.08005]
[1778815497416,36.35,81216.98,0.0,0.84569,9e-05,18.0417]
[1778815498422,36.35,81223.3,0.0,0.84624,9e-05,18.00111]
[1778815503459,36.35,81225.03,0.0,0.84638,9e-05,17.99045]
[1778815508493,36.35,81225.16,0.0,0.84638,9e-05,17.99018]
[1778815514535,36.35,81225.3,0.0,0.84638,9e-05,17.99003]
[1778815519951,36.35,81227.57,0.0,0.84657,9e-05,17.97618]
[1778815522594,36.36,81214.82,0.0,0.84547,9e-05,18.05867]
[1778815523602,36.36,81208.51,0.0,0.84492,9e-05,18.09959]
[1778815524609,36.36,81202.71,0.0,0.84441,9e-05,18.13719]
[1778815530022,36.36,81218.95,0.0,0.84579,9e-05,18.03433]
[1778815530650,36.36,81218.95,0.0,0.84579,9e-05,18.03457]
[1778815535684,36.36,81217.63,0.0,0.8457,9e-05,18.03932]
[1778815541726,36.36,81216.64,0.0,0.84561,9e-05,18.04602]
[1778815546762,36.36,81216.27,0.0,0.84557,9e-05,18.04948]
[1778815553813,36.37,81215.49,0.0,0.84548,9e-05,18.05601]
[1778815558847,36.37,81217.13,0.0,0.84561,9e-05,18.04593]
[1778815563882,36.37,81221.25,0.0,0.84596,9e-05,18.01993]
[1778815568916,36.37,81221.6,0.0,0.84598,9e-05,18.01825]
[1778815573951,36.37,81228.05,0.0,0.84653,9e-05,17.97744]
[1778815574959,36.37,81235.19,0.0,0.84714,9e-05,17.93171]
[1778815575968,36.37,81236.57,0.0,0.84725,9e-05,17.92307]
[1778815582008,36.37,81237.81,0.0,0.84734,9e-05,17.91655]
[1778815588050,36.38,81237.91,0.0,0.84733,9e-05,17.91728]
[1778815589057,36.38,81228.54,0.0,0.84653,9e-05,17.97773]
[1778815590065,36.38,81224.69,0.0,0.84619,9e-05,18.00262]
[1778815597113,36.38,81219.46,0.0,0.84576,9e-05,18.03309]
[1778815602152,36.38,81216.78,0.0,0.84552,9e-05,18.05082]
[1778815607186,36.38,81214.91,0.0,0.84536,9e-05,18.06317]
[1778815608193,36.38,81209.89,0.0,0.84492,9e-05,18.09548]
[1778815610208,36.38,81208.95,0.0,0.84484,9e-05,18.10149]
[1778815615246,36.38,81205.06,0.0,0.8445,9e-05,18.12739]
[1778815620657,36.38,81205.01,0.0,0.8445,9e-05,18.1273]
[1778815626323,36.38,81205.02,0.0,0.8445,9e-05,18.12679]
[1778815631359,36.38,81205.49,0.0,0.84455,9e-05,18.12338]
[1778815636394,36.38,81200.02,0.0,0.84407,9e-05,18.15911]
[1778815641430,36.38,81199.55,0.0,0.84402,9e-05,18.16268]
[1778815647471,36.38,81200.6,0.0,0.8441,9e-05,18.15664]
[1778815653513,36.39,81201.82,0.0,0.84422,9e-05,18.14562]
[1778815657541,36.39,81211.99,0.0,0.8451,9e-05,18.08081]
[1778815658548,36.39,81217.72,0.0,0.84559,9e-05,18.04401]
[1778815663584,36.39,81215.98,0.0,0.84544,9e-05,18.05526]
[1778815668620,36.39,81219.45,0.0,0.84574,9e-05,18.03304]
[1778815673654,36.39,81216.64,0.0,0.84549,9e-05,18.05118]
[1778815678689,36.39,81213.53,0.0,0.84523,9e-05,18.07108]
[1778815683734,36.39,81210.58,0.0,0.84497,9e-05,18.08988]
[1778815685740,36.39,81197.88,0.0,0.84388,9e-05,18.17152]
[1778815691169,36.39,81194.33,0.0,0.84356,9e-05,18.19521]
[1778815696816,36.39,81193.16,0.0,0.84344,9e-05,18.20403]
[1778815701850,36.39,81193.15,0.0,0.84342,9e-05,18.20508]
[1778815706886,36.4,81193.79,0.0,0.84347,9e-05,18.20199]
[1778815711921,36.4,81193.6,0.0,0.84346,9e-05,18.20031]
[1778815716957,36.4,81194.02,0.0,0.84348,9e-05,18.19868]
[1778815721992,36.4,81194.51,0.0,0.84351,9e-05,18.1965]
[1778815727030,36.4,81195.05,0.0,0.84355,9e-05,18.19397]
[1778815732066,36.41,81195.91,0.0,0.84361,9e-05,18.18942]
[1778815737101,36.41,81200.47,0.0,0.84399,9e-05,18.16118]
[1778815742136,36.41,81197.45,0.0,0.84373,9e-05,18.18067]
[1778815747170,36.41,81194.83,0.0,0.84351,9e-05,18.19717]
[1778815752206,36.41,81196.31,0.0,0.84363,9e-05,18.18761]
[1778815757242,36.41,81194.14,0.0,0.84345,9e-05,18.20149]
[1778815762278,36.41,81194.92,0.0,0.84352,9e-05,18.19641]
[1778815767313,36.41,81195.58,0.0,0.84357,9e-05,18.19212]
[1778815774362,36.41,81195.18,0.0,0.84356,9e-05,18.19077]
[1778815780404,36.41,81197.19,0.0,0.84374,9e-05,18.178]
[1778815785440,36.41,81195.99,0.0,0.84363,9e-05,18.18587]
[1778815790474,36.41,81195.63,0.0,0.8436,9e-05,18.18832]
[1778815792492,36.41,81209.42,0.0,0.84479,9e-05,18.09973]
[1778815793494,36.41,81219.58,0.0,0.84567,9e-05,18.03451]
[1778815794501,36.41,81229.57,0.0,0.84652,9e-05,17.97048]
[1778815798531,36.41,81235.66,0.0,0.84704,9e-05,17.93199]
[1778815802560,36.41,81227.68,0.0,0.84636,9e-05,17.983]
[1778815804573,36.41,81222.49,0.0,0.84591,9e-05,18.01651]
[1778815808601,36.41,81216.55,0.0,0.84539,9e-05,18.05498]
[1778815813637,36.41,81214.99,0.0,0.84525,9e-05,18.06526]
[1778815815653,36.41,81201.95,0.0,0.84413,9e-05,18.14897]
[1778815819678,36.41,81197.65,0.0,0.84376,9e-05,18.17615]
[1778815824713,36.41,81192.31,0.0,0.84331,9e-05,18.20993]
[1778815829749,36.41,81193.24,0.0,0.84339,9e-05,18.20333]
[1778815834783,36.41,81196.36,0.0,0.8437,9e-05,18.17843]
[1778815839819,36.4,81194.07,0.0,0.84352,9e-05,18.1921]
[1778815844854,36.4,81189.32,0.0,0.84312,9e-05,18.22141]
[1778815849889,36.4,81188.02,0.0,0.84301,9e-05,18.22943]
[1778815855931,36.4,81188.07,0.0,0.84302,9e-05,18.22868]
[1778815860965,36.4,81188.32,0.0,0.84306,9e-05,18.22559]
[1778815866001,36.39,81188.02,0.0,0.84306,9e-05,18.22601]
[1778815868018,36.39,81178.27,0.0,0.84221,9e-05,18.28815]
[1778815869028,36.39,81165.56,0.0,0.8411,9e-05,18.36971]
[1778815874064,36.39,81162.55,0.0,0.84084,9e-05,18.38871]
[1778815875070,36.39,81157.41,0.0,0.84039,9e-05,18.42163]
[1778815876077,36.39,81147.39,0.0,0.83951,9e-05,18.48581]
[1778815877085,36.39,81141.21,0.0,0.83897,9e-05,18.52527]
[1778815882510,36.39,81140.17,0.0,0.83889,9e-05,18.53103]
[1778815888163,36.39,81115.38,0.0,0.83669,9e-05,18.68912]
[1778815889168,36.39,81115.27,0.0,0.83669,9e-05,18.68968]
[1778815894203,36.38,81118.94,0.0,0.83705,9e-05,18.66152]
[1778815899244,36.38,81120.63,0.0,0.83721,9e-05,18.65005]
[1778815904279,36.38,81122.78,0.0,0.83741,9e-05,18.63551]
[1778815906293,36.38,81119.86,0.0,0.83715,9e-05,18.65384]
[1778815907301,36.38,81118.53,0.0,0.83704,9e-05,18.66203]
[1778815912336,36.38,81122.32,0.0,0.83739,9e-05,18.63691]
[1778815917370,36.38,81121.75,0.0,0.83735,9e-05,18.63987]
[1778815921402,36.38,81112.65,0.0,0.83654,9e-05,18.69774]
[1778815922407,36.38,81107.64,0.0,0.83609,9e-05,18.72971]
[1778815924421,36.37,81105.67,0.0,0.83592,9e-05,18.74185]
[1778815927442,36.37,81099.93,0.0,0.83542,9e-05,18.7779]
[1778815929456,36.37,81095.96,0.0,0.83507,9e-05,18.80293]
[1778815931470,36.37,81101.72,0.0,0.83559,9e-05,18.76567]
[1778815934500,36.37,81086.92,0.0,0.83426,9e-05,18.86042]
[1778815935506,36.37,81072.95,0.0,0.833,9e-05,18.94986]
[1778815936515,36.37,81064.3,0.0,0.83221,9e-05,19.00511]
[1778815937524,36.37,81063.72,0.0,0.83216,9e-05,19.00856]
[1778815938526,36.37,81048.81,0.0,0.83081,9e-05,19.10383]
[1778815939533,36.37,81037.33,0.0,0.82976,9e-05,19.17701]
[1778815940541,36.37,81033.46,0.0,0.82941,9e-05,19.20134]
[1778815942570,36.35,81024.14,0.0,0.82867,9e-05,19.25218]
[1778815943567,36.35,81032.58,0.0,0.82945,9e-05,19.19813]
[1778815944577,36.35,81037.53,0.0,0.82992,9e-05,19.16553]
[1778815946618,36.34,81049.86,0.0,0.83106,9e-05,19.08578]
[1778815948603,36.34,81015.43,0.0,0.82789,9e-05,19.30602]
[1778815949610,36.34,81016.06,0.0,0.82795,9e-05,19.30157]
[1778815954646,36.34,81015.89,0.0,0.82799,9e-05,19.29669]
[1778815956659,36.34,81010.19,0.0,0.82747,9e-05,19.33271]
[1778815961694,36.33,81010.79,0.0,0.82754,9e-05,19.32758]
[1778815964721,36.33,81016.2,0.0,0.82805,9e-05,19.29221]
[1778815967736,36.33,81024.13,0.0,0.8288,9e-05,19.24086]
[1778815970762,36.33,81031.33,0.0,0.82947,9e-05,19.19421]
[1778815971770,36.33,81023.4,0.0,0.82874,9e-05,19.24487]
[1778815972778,36.33,81022.05,0.0,0.82862,9e-05,19.25332]
[1778815974791,36.33,81016.94,0.0,0.82815,9e-05,19.28563]
[1778815976804,36.33,81013.91,0.0,0.82788,9e-05,19.30453]
[1778815980832,36.32,81021.18,0.0,0.82857,9e-05,19.25638]
[1778815985867,36.32,81021.72,0.0,0.82863,9e-05,19.25208]
[1778815990902,36.32,81020.75,0.0,0.82856,9e-05,19.25702]
[1778815995938,36.32,81016.07,0.0,0.82814,9e-05,19.28588]
[1778815997954,36.32,81011.8,0.0,0.82775,9e-05,19.31266]
[1778816003397,36.31,81001.8,0.0,0.82685,9e-05,19.37516]
[1778816005003,36.31,81001.01,0.0,0.82678,9e-05,19.37956]
[1778816007020,36.31,80989.14,0.0,0.82568,9e-05,19.45472]
[1778816008024,36.31,80997.29,0.0,0.82645,9e-05,19.40257]
[1778816009032,36.31,81001.01,0.0,0.8268,9e-05,19.37845]
[1778816014067,36.31,81003.61,0.0,0.82708,9e-05,19.35654]
[1778816015098,36.31,81009.31,0.0,0.82762,9e-05,19.31979]
[1778816016086,36.31,81014.76,0.0,0.82813,9e-05,19.28467]
[1778816018100,36.3,81016.87,0.0,0.82833,9e-05,19.27079]
[1778816023537,36.3,81026.76,0.0,0.82926,9e-05,19.20572]
[1778816024141,36.3,81026.76,0.0,0.82927,9e-05,19.20518]
[1778816026156,36.3,81032.38,0.0,0.82979,9e-05,19.16903]
[1778816028170,36.3,81027.03,0.0,0.8293,9e-05,19.20295]
[1778816030183,36.3,81022.62,0.0,0.8289,9e-05,19.23071]
[1778816033607,36.3,81016.44,0.0,0.82835,9e-05,19.26926]
[1778816039255,36.29,81016.14,0.0,0.82834,9e-05,19.26968]
[1778816044289,36.29,81015.58,0.0,0.82831,9e-05,19.27176]
[1778816045296,36.29,81010.54,0.0,0.82785,9e-05,19.30377]
[1778816047311,36.29,81006.31,0.0,0.82746,9e-05,19.33016]
[1778816052346,36.28,81001.0,0.0,0.827,9e-05,19.36218]
[1778816057381,36.28,80995.97,0.0,0.82655,9e-05,19.39239]
[1778816058387,36.28,80990.22,0.0,0.82602,9e-05,19.42897]
[1778816061409,36.28,80989.25,0.0,0.82593,9e-05,19.43482]
[1778816063844,36.27,80982.21,0.0,0.82529,9e-05,19.47907]
[1778816069465,36.27,80983.43,0.0,0.82541,9e-05,19.47049]
[1778816073914,36.27,80989.66,0.0,0.82604,9e-05,19.42518]
[1778816079536,36.27,80985.16,0.0,0.82564,9e-05,19.45279]
[1778816084575,36.26,80977.12,0.0,0.8249,9e-05,19.50298]
[1778816089606,36.26,80977.61,0.0,0.82496,9e-05,19.49893]
[1778816094648,36.26,80978.88,0.0,0.82509,9e-05,19.49001]
[1778816095651,36.26,80954.57,0.0,0.8228,9e-05,19.64512]
[1778816096658,36.26,80957.56,0.0,0.82309,9e-05,19.62566]
[1778816097665,36.26,80951.79,0.0,0.82255,9e-05,19.66242]
[1778816102700,36.26,80955.04,0.0,0.82287,9e-05,19.64081]
[1778816105720,36.25,80963.05,0.0,0.82364,9e-05,19.5888]
[1778816109749,36.25,80967.09,0.0,0.82403,9e-05,19.56194]
[1778816112770,36.25,80972.94,0.0,0.82459,9e-05,19.52391]
[1778816116799,36.25,80967.6,0.0,0.8241,9e-05,19.55746]
[1778816119839,36.25,80933.74,0.0,0.82089,0.0001,19.77355]
[1778816120847,36.25,80933.39,0.0,0.82086,0.0001,19.77551]
[1778816125883,36.24,80932.6,0.0,0.8208,0.0001,19.77912]
[1778816130916,36.24,80931.6,0.0,0.82073,0.0001,19.78409]
[1778816135951,36.24,80933.54,0.0,0.82096,0.0001,19.76634]
[1778816138972,36.24,80921.38,0.0,0.81981,0.0001,19.84338]
[1778816139979,36.24,80919.55,0.0,0.81963,0.0001,19.85482]
[1778816145015,36.23,80923.4,0.0,0.82002,0.0001,19.82901]
[1778816146025,36.23,80937.03,0.0,0.82133,0.0001,19.74154]
[1778816147029,36.23,80939.76,0.0,0.8216,0.0001,19.72352]
[1778816152065,36.23,80940.47,0.0,0.82168,0.0001,19.71775]
[1778816157099,36.23,80938.23,0.0,0.82149,0.0001,19.73089]
[1778816160122,36.23,80933.04,0.0,0.821,0.0001,19.76366]
[1778816164559,36.22,80936.34,0.0,0.82132,0.0001,19.74209]
[1778816167170,36.22,80929.77,0.0,0.8207,0.0001,19.78369]
[1778816172205,36.22,80927.5,0.0,0.82049,0.0001,19.79738]
[1778816174630,36.22,80934.19,0.0,0.82114,0.0001,19.75433]
[1778816177242,36.22,80938.53,0.0,0.82156,0.0001,19.72598]
[1778816178250,36.22,80933.3,0.0,0.82106,0.0001,19.75915]
[1778816179257,36.22,80924.39,0.0,0.82022,0.0001,19.81575]
[1778816184701,36.21,80925.82,0.0,0.82037,0.0001,19.80517]
[1778816190334,36.21,80924.56,0.0,0.82027,0.0001,19.81193]
[1778816191341,36.21,80914.35,0.0,0.81932,0.0001,19.87292]
[1778816196377,36.21,80913.2,0.0,0.81923,0.0001,19.87868]
[1778816200406,36.2,80907.7,0.0,0.81872,0.0001,19.91255]
[1778816204841,36.2,80920.86,0.0,0.82,0.0001,19.82739]
[1778816209471,36.2,80927.55,0.0,0.82067,0.0001,19.78297]
[1778816212491,36.2,80923.19,0.0,0.82027,0.0001,19.8098]
[1778816217528,36.19,80926.33,0.0,0.82059,0.0001,19.78794]
[1778816222563,36.19,80927.31,0.0,0.82071,0.0001,19.77989]
[1778816227597,36.18,80926.8,0.0,0.82069,0.0001,19.7813]
[1778816232632,36.18,80927.33,0.0,0.82077,0.0001,19.77609]
[1778816237668,36.18,80942.5,0.0,0.82224,0.0001,19.6772]
[1778816238686,36.18,80954.35,0.0,0.82337,9e-05,19.60104]
[1778816239683,36.17,80953.13,0.0,0.82326,9e-05,19.60855]
[1778816241697,36.17,80958.69,0.0,0.82379,9e-05,19.57227]
[1778816242713,36.17,80963.88,0.0,0.82429,9e-05,19.53869]
[1778816244719,36.17,80962.81,0.0,0.82419,9e-05,19.54527]
[1778816248747,36.17,80980.38,0.0,0.82586,9e-05,19.4318]
[1778816249756,36.17,80982.47,0.0,0.82606,9e-05,19.41812]
[1778816252778,36.17,80971.33,0.0,0.82504,9e-05,19.48522]
[1778816253784,36.17,80972.97,0.0,0.8252,9e-05,19.47457]
[1778816255799,36.17,80966.4,0.0,0.82458,9e-05,19.51653]
[1778816257813,36.17,80959.53,0.0,0.82394,9e-05,19.56037]
[1778816260835,36.17,80966.23,0.0,0.82458,9e-05,19.51686]
[1778816261842,36.17,80965.92,0.0,0.82455,9e-05,19.51874]
[1778816266877,36.16,80961.5,0.0,0.82414,9e-05,19.54655]
[1778816271911,36.16,80961.21,0.0,0.82412,9e-05,19.54791]
[1778816276951,36.16,80961.26,0.0,0.82413,9e-05,19.54711]
[1778816280978,36.16,80975.59,0.0,0.82549,9e-05,19.45482]
[1778816281988,36.16,80983.75,0.0,0.82626,9e-05,19.40223]
[1778816282993,36.16,80983.77,0.0,0.82626,9e-05,19.40199]
[1778816286015,36.16,80973.76,0.0,0.82532,9e-05,19.46637]
[1778816287022,36.16,80967.29,0.0,0.82471,9e-05,19.50785]
[1778816289045,36.16,80970.05,0.0,0.82497,9e-05,19.48989]
[1778816293065,36.16,80970.45,0.0,0.82501,9e-05,19.48701]
[1778816296086,36.16,80978.0,0.0,0.82573,9e-05,19.43826]
[1778816297093,36.16,80983.35,0.0,0.82623,9e-05,19.40372]
[1778816302127,36.16,80985.22,0.0,0.82642,9e-05,19.39112]
[1778816307162,36.16,80986.94,0.0,0.82659,9e-05,19.37945]
[1778816312200,36.15,80988.69,0.0,0.82679,9e-05,19.36349]
[1778816317233,36.15,81007.2,0.0,0.82853,9e-05,19.24371]
[1778816320254,36.15,81014.17,0.0,0.82918,9e-05,19.19839]
[1778816325697,36.15,81010.81,0.0,0.82888,9e-05,19.21946]
[1778816331331,36.15,81013.95,0.0,0.82918,9e-05,19.19823]
[1778816336368,36.15,81016.08,0.0,0.82939,9e-05,19.18365]
[1778816341402,36.15,81016.26,0.0,0.82942,9e-05,19.18159]
[1778816343416,36.14,80991.01,0.0,0.82707,9e-05,19.34358]
[1778816344422,36.14,80984.79,0.0,0.8265,9e-05,19.38335]
[1778816349460,36.14,80985.09,0.0,0.82654,9e-05,19.38024]
[1778816351473,36.14,80975.71,0.0,0.82567,9e-05,19.43982]
[1778816354495,36.14,80966.27,0.0,0.82479,9e-05,19.50005]
[1778816359529,36.14,80967.96,0.0,0.82496,9e-05,19.48827]
[1778816361543,36.14,80973.95,0.0,0.82553,9e-05,19.44943]
[1778816366580,36.13,80975.25,0.0,0.82566,9e-05,19.44036]
[1778816368593,36.13,80967.26,0.0,0.82491,9e-05,19.4913]
[1778816370606,36.13,80973.47,0.0,0.8255,9e-05,19.45099]
[1778816376055,36.13,80978.15,0.0,0.82598,9e-05,19.41625]
[1778816382692,36.13,80976.73,0.0,0.82586,9e-05,19.42458]
[1778816387726,36.13,80975.25,0.0,0.82572,9e-05,19.43366]
[1778816392760,36.13,80938.23,0.0,0.82223,0.0001,19.67076]
[1778816393768,36.13,80930.39,0.0,0.82148,0.0001,19.7207]
[1778816394775,36.12,80932.27,0.0,0.82167,0.0001,19.70824]
[1778816399809,36.12,80932.54,0.0,0.82171,0.0001,19.70535]
[1778816402838,36.12,80937.95,0.0,0.82224,0.0001,19.67007]
[1778816403844,36.12,80947.42,0.0,0.82314,0.0001,19.60914]
[1778816404856,36.12,80950.35,0.0,0.82342,9e-05,19.59008]
[1778816406870,36.12,80955.0,0.0,0.82387,9e-05,19.55983]
[1778816412938,36.12,80953.27,0.0,0.82372,9e-05,19.57]
[1778816417969,36.12,80954.0,0.0,0.8238,9e-05,19.56461]
[1778816423003,36.11,80956.85,0.0,0.82408,9e-05,19.54568]
[1778816424011,36.11,80962.69,0.0,0.82463,9e-05,19.50804]
[1778816426025,36.11,80963.59,0.0,0.82472,9e-05,19.50215]
[1778816431061,36.11,80967.76,0.0,0.82514,9e-05,19.47115]
[1778816436095,36.11,80967.74,0.0,0.82513,9e-05,19.47149]
[1778816441130,36.11,80968.79,0.0,0.82523,9e-05,19.46473]
[1778816446167,36.11,80969.8,0.0,0.82533,9e-05,19.45835]
[1778816451203,36.11,80970.33,0.0,0.82537,9e-05,19.45518]
[1778816456238,36.11,80971.38,0.0,0.82547,9e-05,19.44875]
[1778816461274,36.12,80971.06,0.0,0.82543,9e-05,19.4512]
[1778816466310,36.12,80971.6,0.0,0.82548,9e-05,19.44818]
[1778816468324,36.12,80981.75,0.0,0.82643,9e-05,19.38308]
[1778816469331,36.12,80985.25,0.0,0.82676,9e-05,19.36053]
[1778816474365,36.12,80986.52,0.0,0.82688,9e-05,19.35198]
[1778816480410,36.12,80989.35,0.0,0.82715,9e-05,19.33366]
[1778816485442,36.12,80988.11,0.0,0.82703,9e-05,19.34159]
[1778816490477,36.12,80987.72,0.0,0.827,9e-05,19.34395]
[1778816495512,36.12,80989.36,0.0,0.82718,9e-05,19.32929]
[1778816500548,36.11,80992.6,0.0,0.8275,9e-05,19.30764]
[1778816505581,36.11,80996.01,0.0,0.82782,9e-05,19.28559]
[1778816510617,36.11,80995.86,0.0,0.8278,9e-05,19.28655]
[1778816515652,36.11,80996.35,0.0,0.82785,9e-05,19.28326]
[1778816520693,36.11,80998.35,0.0,0.82804,9e-05,19.27028]
[1778816524716,36.11,80991.67,0.0,0.82741,9e-05,19.31323]
[1778816525723,36.11,80997.67,0.0,0.82797,9e-05,19.2746]
[1778816530758,36.11,80996.95,0.0,0.82791,9e-05,19.27918]
[1778816535793,36.11,80996.8,0.0,0.82789,9e-05,19.2803]
[1778816537187,36.11,81002.58,0.0,0.82843,9e-05,19.24309]
[1778816537806,36.11,81002.58,0.0,0.82843,9e-05,19.24311]
[1778816538815,36.11,81014.05,0.0,0.8295,9e-05,19.16929]
[1778816543848,36.11,81014.73,0.0,0.82955,9e-05,19.16544]
[1778816545863,36.11,80987.01,0.0,0.82697,9e-05,19.3437]
[1778816547259,36.11,80979.74,0.0,0.82629,9e-05,19.39032]
[1778816552912,36.11,80979.74,0.0,0.82633,9e-05,19.38541]
[1778816558956,36.11,80978.95,0.0,0.82627,9e-05,19.38967]
[1778816563992,36.11,80977.48,0.0,0.82613,9e-05,19.39882]
[1778816567399,36.11,80968.6,0.0,0.8253,9e-05,19.45594]
[1778816568021,36.11,80968.6,0.0,0.8253,9e-05,19.45587]
[1778816573062,36.11,80968.02,0.0,0.82525,9e-05,19.45928]
[1778816574066,36.11,80973.06,0.0,0.82572,9e-05,19.42679]
[1778816579099,36.11,80973.5,0.0,0.82577,9e-05,19.42386]
[1778816585142,36.11,80974.11,0.0,0.82582,9e-05,19.42012]
[1778816590176,36.11,80974.06,0.0,0.82582,9e-05,19.4205]
[1778816595212,36.11,80973.71,0.0,0.82578,9e-05,19.42277]
[1778816598232,36.11,80978.98,0.0,0.82628,9e-05,19.38892]
[1778816604274,36.11,80979.9,0.0,0.82636,9e-05,19.38338]
[1778816609309,36.11,80979.6,0.0,0.82633,9e-05,19.38564]
[1778816614344,36.11,80979.6,0.0,0.82635,9e-05,19.38193]
[1778816615357,36.11,80973.22,0.0,0.82575,9e-05,19.42316]
[1778816616358,36.11,80970.85,0.0,0.82552,9e-05,19.43851]
[1778816621393,36.11,80971.8,0.0,0.82561,9e-05,19.43278]
[1778816626428,36.11,80969.9,0.0,0.82542,9e-05,19.44521]
[1778816631464,36.11,80974.3,0.0,0.82584,9e-05,19.41705]
[1778816634484,36.11,80967.88,0.0,0.82523,9e-05,19.45846]
[1778816639520,36.11,80967.92,0.0,0.82523,9e-05,19.45811]
[1778816645567,36.11,80968.27,0.0,0.82527,9e-05,19.45574]
[1778816646570,36.11,80959.8,0.0,0.82447,9e-05,19.51011]
[1778816651606,36.11,80959.03,0.0,0.8244,9e-05,19.51454]
[1778816658090,36.11,80958.46,0.0,0.82435,9e-05,19.51791]
[1778816665704,36.11,80958.13,0.0,0.82432,9e-05,19.52048]
[1778816670739,36.11,80957.91,0.0,0.82429,9e-05,19.52205]
[1778816678230,36.11,80961.86,0.0,0.82469,9e-05,19.493]
[1778816683834,36.11,80962.31,0.0,0.82474,9e-05,19.48962]
[1778816685845,36.11,80967.66,0.0,0.82525,9e-05,19.45512]
[1778816690879,36.11,80965.76,0.0,0.82507,9e-05,19.46726]
[1778816695914,36.11,80962.35,0.0,0.82475,9e-05,19.48914]
[1778816700950,36.11,80957.53,0.0,0.82429,9e-05,19.51991]
[1778816706992,36.11,80957.7,0.0,0.82431,9e-05,19.5184]
[1778816712026,36.11,80953.34,0.0,0.82391,9e-05,19.54597]
[1778816717064,36.11,80957.88,0.0,0.82434,9e-05,19.51641]
[1778816722099,36.11,80957.84,0.0,0.82434,9e-05,19.51631]
[1778816727134,36.11,80958.68,0.0,0.82443,9e-05,19.51057]
[1778816732169,36.11,80960.41,0.0,0.82462,9e-05,19.49532]
[1778816736198,36.11,80965.68,0.0,0.82512,9e-05,19.46133]
[1778816738211,36.1,80971.16,0.0,0.82564,9e-05,19.42582]
[1778816740226,36.1,80972.44,0.0,0.82576,9e-05,19.41743]
[1778816745261,36.1,80971.78,0.0,0.82571,9e-05,19.42146]
[1778816751305,36.1,80972.34,0.0,0.82576,9e-05,19.41771]
[1778816756337,36.1,80976.89,0.0,0.82619,9e-05,19.38842]
[1778816761373,36.1,80979.27,0.0,0.82641,9e-05,19.37324]
[1778816766410,36.1,80984.5,0.0,0.8269,9e-05,19.33981]
[1778816771443,36.11,80983.35,0.0,0.82678,9e-05,19.34766]
[1778816776478,36.11,80985.98,0.0,0.82703,9e-05,19.33114]
[1778816784538,36.11,80988.03,0.0,0.82721,9e-05,19.31858]
[1778816790579,36.11,80986.64,0.0,0.82707,9e-05,19.32787]
[1778816795616,36.11,80987.75,0.0,0.8272,9e-05,19.31697]
[1778816800652,36.11,80984.06,0.0,0.82685,9e-05,19.34116]
[1778816801659,36.11,80978.89,0.0,0.82636,9e-05,19.3746]
[1778816803676,36.11,80973.66,0.0,0.82587,9e-05,19.40844]
[1778816808710,36.11,80974.11,0.0,0.82591,9e-05,19.40568]
[1778816813744,36.11,80972.12,0.0,0.82572,9e-05,19.41806]
[1778816819221,36.11,80970.94,0.0,0.82562,9e-05,19.42521]
[1778816821802,36.11,80965.18,0.0,0.82508,9e-05,19.46211]
[1778816826836,36.11,80967.61,0.0,0.82531,9e-05,19.44645]
[1778816832877,36.11,80967.17,0.0,0.82526,9e-05,19.44948]
[1778816837912,36.11,80981.11,0.0,0.82657,9e-05,19.35995]
[1778816839361,36.11,80990.8,0.0,0.82748,9e-05,19.2976]
[1778816841941,36.11,80985.7,0.0,0.827,9e-05,19.33062]
[1778816846976,36.11,80985.54,0.0,0.82698,9e-05,19.33187]
[1778816852011,36.11,80985.16,0.0,0.82697,9e-05,19.3306]
[1778816857045,36.11,80981.32,0.0,0.82661,9e-05,19.35551]
[1778816862080,36.11,80976.85,0.0,0.82619,9e-05,19.38429]
[1778816867115,36.11,80972.86,0.0,0.82581,9e-05,19.40989]
[1778816872150,36.11,80973.11,0.0,0.82584,9e-05,19.40814]
[1778816877185,36.11,80972.22,0.0,0.82576,9e-05,19.41367]
[1778816882220,36.11,80973.69,0.0,0.82589,9e-05,19.40478]
[1778816887255,36.11,80969.53,0.0,0.82549,9e-05,19.43195]
[1778816892290,36.11,80969.3,0.0,0.82546,9e-05,19.43366]
[1778816899787,36.11,80968.96,0.0,0.82543,9e-05,19.43628]
[1778816905381,36.11,80974.46,0.0,0.82595,9e-05,19.40083]
[1778816910416,36.11,80978.23,0.0,0.8263,9e-05,19.37632]
[1778816915451,36.11,80980.8,0.0,0.82657,9e-05,19.35571]
[1778816920489,36.11,80975.29,0.0,0.82606,9e-05,19.39107]
[1778816925524,36.11,80976.14,0.0,0.82614,9e-05,19.38529]
[1778816930559,36.11,80976.45,0.0,0.82617,9e-05,19.38301]
[1778816936600,36.11,80977.35,0.0,0.82626,9e-05,19.37683]
[1778816941635,36.11,80981.17,0.0,0.82663,9e-05,19.35205]
[1778816947677,36.11,80978.59,0.0,0.82639,9e-05,19.36843]
[1778816952713,36.11,80978.43,0.0,0.82637,9e-05,19.36923]
[1778816957748,36.11,80978.66,0.0,0.8264,9e-05,19.36754]
[1778816959762,36.11,80967.98,0.0,0.82539,9e-05,19.43633]
[1778816960769,36.11,80966.55,0.0,0.82526,9e-05,19.4454]
[1778816965805,36.11,80965.14,0.0,0.82514,9e-05,19.45372]
[1778816970839,36.1,80964.15,0.0,0.82505,9e-05,19.45926]
[1778816976882,36.1,80963.46,0.0,0.82503,9e-05,19.45851]
[1778816981916,36.1,80962.41,0.0,0.82495,9e-05,19.4643]
[1778816986953,36.1,80962.0,0.0,0.82492,9e-05,19.46592]
[1778816991986,36.1,80961.46,0.0,0.82489,9e-05,19.46832]
[1778816997021,36.09,80949.72,0.0,0.82379,0.0001,19.54293]
[1778817002061,36.09,80947.51,0.0,0.82359,0.0001,19.55614]
[1778817003064,36.09,80952.62,0.0,0.82408,9e-05,19.52313]
[1778817008099,36.09,80953.38,0.0,0.82416,9e-05,19.51747]
[1778817013134,36.09,80952.24,0.0,0.82406,9e-05,19.52398]
[1778817018169,36.08,80956.4,0.0,0.82448,9e-05,19.49605]
[1778817023203,36.08,80957.07,0.0,0.82455,9e-05,19.49085]
[1778817028241,36.08,80958.75,0.0,0.82472,9e-05,19.47925]
[1778817034280,36.08,80960.75,0.0,0.82495,9e-05,19.46158]
[1778817039315,36.08,80960.2,0.0,0.82491,9e-05,19.46443]
[1778817044353,36.08,80964.32,0.0,0.82531,9e-05,19.43716]
[1778817049385,36.07,80967.3,0.0,0.8256,9e-05,19.41701]
[1778817054420,36.07,80965.85,0.0,0.82548,9e-05,19.42543]
[1778817059458,36.07,80964.59,0.0,0.82537,9e-05,19.43262]
[1778817064491,36.07,80963.52,0.0,0.82528,9e-05,19.43863]
[1778817069525,36.07,80963.37,0.0,0.82528,9e-05,19.4387]
[1778817075567,36.06,80961.5,0.0,0.82512,9e-05,19.44963]
[1778817080603,36.06,80965.42,0.0,0.8255,9e-05,19.42351]
[1778817085637,36.06,80965.97,0.0,0.82557,9e-05,19.41935]
[1778817086645,36.06,80971.91,0.0,0.82613,9e-05,19.38095]
[1778817088659,36.06,80971.63,0.0,0.8261,9e-05,19.38263]
[1778817093693,36.06,80969.83,0.0,0.82596,9e-05,19.38998]
[1778817098729,36.06,80970.01,0.0,0.82598,9e-05,19.38851]
[1778817103763,36.06,80970.65,0.0,0.82605,9e-05,19.38415]
[1778817105777,36.06,80978.51,0.0,0.82679,9e-05,19.33347]
[1778817111821,36.06,80977.14,0.0,0.82666,9e-05,19.34258]
[1778817113835,36.06,80968.68,0.0,0.82586,9e-05,19.39719]
[1778817118871,36.06,80967.16,0.0,0.82572,9e-05,19.40689]
[1778817123904,36.06,80967.29,0.0,0.82573,9e-05,19.40588]
[1778817128944,36.06,80970.52,0.0,0.82604,9e-05,19.38493]
[1778817135991,36.06,80969.85,0.0,0.82597,9e-05,19.38919]
[1778817141029,36.06,80969.59,0.0,0.82595,9e-05,19.39088]
[1778817145055,36.06,80974.8,0.0,0.82644,9e-05,19.35739]
[1778817151546,36.06,80973.87,0.0,0.82637,9e-05,19.35994]
[1778817158153,36.06,80973.38,0.0,0.82632,9e-05,19.3635]
[1778817164189,36.06,80972.85,0.0,0.82626,9e-05,19.36745]
[1778817171692,36.06,80969.99,0.0,0.82598,9e-05,19.38641]
[1778817178286,36.06,80968.02,0.0,0.82579,9e-05,19.39965]
[1778817184329,36.06,80966.46,0.0,0.82564,9e-05,19.4102]
[1778817189365,36.06,80963.77,0.0,0.82538,9e-05,19.4279]
[1778817191832,36.07,80956.01,0.0,0.82464,9e-05,19.47794]
[1778817197420,36.07,80955.25,0.0,0.82456,9e-05,19.48335]
[1778817202456,36.07,80955.83,0.0,0.82461,9e-05,19.48037]
[1778817208497,36.07,80957.42,0.0,0.82474,9e-05,19.47102]
[1778817211974,36.07,80969.07,0.0,0.82587,9e-05,19.39227]
[1778817217560,36.07,80971.58,0.0,0.8261,9e-05,19.37657]
[1778817222596,36.07,80972.33,0.0,0.82616,9e-05,19.37217]
[1778817229644,36.07,80974.89,0.0,0.8264,9e-05,19.35629]
[1778817234679,36.07,80978.81,0.0,0.82676,9e-05,19.33149]
[1778817237700,36.08,80984.85,0.0,0.82732,9e-05,19.29284]
[1778817241728,36.08,80992.89,0.0,0.82807,9e-05,19.24147]
[1778817246768,36.08,80992.83,0.0,0.82805,9e-05,19.24264]
[1778817252265,36.08,80995.66,0.0,0.8283,9e-05,19.2253]
[1778817256833,36.08,81003.09,0.0,0.82899,9e-05,19.17802]
[1778817258847,36.08,81007.86,0.0,0.82943,9e-05,19.14767]
[1778817263883,36.08,81010.81,0.0,0.82969,9e-05,19.12971]
[1778817269928,36.09,81009.91,0.0,0.8296,9e-05,19.136]
[1778817273957,36.09,81015.45,0.0,0.83013,9e-05,19.09655]
[1778817277986,36.09,81022.3,0.0,0.83076,9e-05,19.05269]
[1778817282013,36.09,81016.36,0.0,0.83021,9e-05,19.09153]
[1778817283025,36.09,81018.69,0.0,0.83042,9e-05,19.0765]
[1778817288054,36.09,81019.83,0.0,0.83052,9e-05,19.06932]
[1778817293090,36.09,81020.02,0.0,0.83054,9e-05,19.06825]
[1778817295104,36.09,81013.83,0.0,0.82997,9e-05,19.10823]
[1778817300139,36.09,81015.16,0.0,0.83009,9e-05,19.09963]
[1778817305173,36.09,81016.77,0.0,0.83024,9e-05,19.08895]
[1778817310209,36.09,81020.38,0.0,0.83058,9e-05,19.06554]
[1778817315253,36.09,81017.28,0.0,0.8303,9e-05,19.08522]
[1778817317258,36.09,81024.94,0.0,0.83101,9e-05,19.0356]
[1778817321287,36.09,81031.16,0.0,0.83158,9e-05,18.99534]
[1778817326321,36.09,81036.3,0.0,0.83206,9e-05,18.96225]
[1778817329343,36.09,81030.24,0.0,0.8315,9e-05,19.00156]
[1778817334377,36.09,81032.65,0.0,0.83174,9e-05,18.98234]
[1778817339413,36.09,81032.12,0.0,0.83168,9e-05,18.9862]
[1778817344455,36.09,81031.7,0.0,0.83164,9e-05,18.9893]
[1778817349482,36.09,81031.5,0.0,0.83162,9e-05,18.99092]
[1778817351497,36.09,81043.13,0.0,0.83268,9e-05,18.91603]
[1778817354517,36.09,81048.32,0.0,0.83315,9e-05,18.88311]
[1778817358546,36.09,81042.99,0.0,0.83265,9e-05,18.91834]
[1778817363580,36.1,81038.24,0.0,0.83221,9e-05,18.94972]
[1778817368617,36.1,81035.64,0.0,0.83196,9e-05,18.96704]
[1778817373650,36.1,81035.1,0.0,0.8319,9e-05,18.97092]
[1778817378686,36.1,81035.99,0.0,0.83198,9e-05,18.96547]
[1778817383720,36.1,81036.12,0.0,0.83199,9e-05,18.96491]
[1778817388756,36.1,81036.99,0.0,0.83207,9e-05,18.95948]
[1778817393790,36.1,81037.39,0.0,0.83213,9e-05,18.95311]
[1778817398825,36.1,81037.85,0.0,0.83217,9e-05,18.95029]
[1778817403860,36.1,81038.24,0.0,0.8322,9e-05,18.94789]
[1778817406881,36.1,81043.59,0.0,0.8327,9e-05,18.9133]
[1778817411917,36.1,81043.82,0.0,0.83271,9e-05,18.91196]
[1778817412923,36.1,81051.09,0.0,0.83338,9e-05,18.8649]
[1778817413930,36.1,81055.01,0.0,0.83374,9e-05,18.83955]
[1778817417958,36.1,81057.73,0.0,0.834,9e-05,18.82152]
[1778817421987,36.1,81052.44,0.0,0.83352,9e-05,18.85516]
[1778817428030,36.1,81052.8,0.0,0.83356,9e-05,18.85211]
[1778817433064,36.1,81051.22,0.0,0.83342,9e-05,18.86192]
[1778817437091,36.09,81057.86,0.0,0.83403,9e-05,18.81878]
[1778817440118,36.09,81069.36,0.0,0.83508,9e-05,18.74435]
[1778817441121,36.09,81080.07,0.0,0.83606,9e-05,18.67517]
[1778817442131,36.1,81080.73,0.0,0.83611,9e-05,18.67109]
[1778817446158,36.1,81072.47,0.0,0.83535,9e-05,18.72527]
[1778817448172,36.1,81067.23,0.0,0.83487,9e-05,18.75941]
[1778817453207,36.1,81062.54,0.0,0.83446,9e-05,18.78636]
[1778817458241,36.1,81057.03,0.0,0.83395,9e-05,18.82256]
[1778817463278,36.1,81054.08,0.0,0.83367,9e-05,18.84218]
[1778817469318,36.1,81052.62,0.0,0.83353,9e-05,18.85229]
[1778817474353,36.1,81048.03,0.0,0.8331,9e-05,18.88269]
[1778817475361,36.11,81043.02,0.0,0.83263,9e-05,18.91559]
[1778817480396,36.11,81043.72,0.0,0.83268,9e-05,18.91233]
[1778817485431,36.11,81040.48,0.0,0.83237,9e-05,18.9345]
[1778817490465,36.11,81040.54,0.0,0.83236,9e-05,18.9352]
[1778817492479,36.11,81041.0,0.0,0.83239,9e-05,18.93273]
[1778817496507,36.12,81040.5,0.0,0.83233,9e-05,18.93698]
[1778817501546,36.12,81039.17,0.0,0.83219,9e-05,18.9468]
[1778817506578,36.12,81038.24,0.0,0.83209,9e-05,18.95391]
[1778817514105,36.12,81038.27,0.0,0.8321,9e-05,18.95131]
[1778817520679,36.13,81038.63,0.0,0.83211,9e-05,18.95049]
[1778817525713,36.13,81039.86,0.0,0.83221,9e-05,18.94361]
[1778817530747,36.13,81043.55,0.0,0.83254,9e-05,18.92051]
[1778817535782,36.13,81043.16,0.0,0.8325,9e-05,18.92315]
[1778817540817,36.13,81042.97,0.0,0.83248,9e-05,18.9244]
[1778817546859,36.13,81039.9,0.0,0.8322,9e-05,18.94424]
[1778817549880,36.13,81034.64,0.0,0.83172,9e-05,18.97811]
[1778817554915,36.13,81035.05,0.0,0.83176,9e-05,18.97523]
[1778817559950,36.13,81035.76,0.0,0.83183,9e-05,18.97039]
[1778817565993,36.13,81036.03,0.0,0.83186,9e-05,18.9683]
[1778817571028,36.13,81035.84,0.0,0.83187,9e-05,18.96527]
[1778817576062,36.13,81031.91,0.0,0.83151,9e-05,18.9902]
[1778817581097,36.13,81033.84,0.0,0.8317,9e-05,18.97705]
[1778817589153,36.12,81033.9,0.0,0.83172,9e-05,18.97554]
[1778817594188,36.12,81035.36,0.0,0.83187,9e-05,18.96534]
[1778817599223,36.12,81038.71,0.0,0.83219,9e-05,18.94289]
[1778817603253,36.12,81032.98,0.0,0.83167,9e-05,18.97929]
[1778817604259,36.12,81029.54,0.0,0.83135,9e-05,19.00148]
[1778817609294,36.12,81029.14,0.0,0.83132,9e-05,19.0039]
[1778817614329,36.12,81026.83,0.0,0.83111,9e-05,19.01842]
[1778817620371,36.12,81026.94,0.0,0.83113,9e-05,19.01714]
[1778817632455,36.12,81028.25,0.0,0.83128,9e-05,19.00416]
[1778817639507,36.12,81029.48,0.0,0.83139,9e-05,18.9965]
[1778817644539,36.12,81029.17,0.0,0.83136,9e-05,18.9987]
[1778817647561,36.12,81015.74,0.0,0.83011,9e-05,19.08553]
[1778817648569,36.12,81016.2,0.0,0.83016,9e-05,19.08256]
[1778817653605,36.12,81015.03,0.0,0.83005,9e-05,19.09016]
[1778817658638,36.12,81015.54,0.0,0.83009,9e-05,19.087]
[1778817663676,36.12,81015.85,0.0,0.83012,9e-05,19.08511]
[1778817665163,36.12,81010.1,0.0,0.82958,9e-05,19.12218]
[1778817670724,36.12,81009.62,0.0,0.82954,9e-05,19.12499]
[1778817675233,36.12,80997.14,0.0,0.82839,9e-05,19.20511]
[1778817675759,36.12,80997.14,0.0,0.82839,9e-05,19.20495]
[1778817680793,36.11,80996.69,0.0,0.82836,9e-05,19.20714]
[1778817685829,36.11,81001.6,0.0,0.82882,9e-05,19.17491]
[1778817690864,36.11,81004.16,0.0,0.82907,9e-05,19.15783]
[1778817695898,36.11,81005.22,0.0,0.8292,9e-05,19.14647]
[1778817697912,36.11,80999.37,0.0,0.82866,9e-05,19.18386]
[1778817703954,36.11,80998.31,0.0,0.82857,9e-05,19.18976]
[1778817708990,36.11,80993.13,0.0,0.8281,9e-05,19.22236]
[1778817714027,36.1,80991.49,0.0,0.82796,9e-05,19.23218]
[1778817720070,36.1,80989.24,0.0,0.82776,9e-05,19.2458]
[1778817725586,36.1,80983.48,0.0,0.82723,9e-05,19.28215]
[1778817731150,36.1,80980.48,0.0,0.82696,9e-05,19.30044]
[1778817736185,36.1,80976.76,0.0,0.82662,9e-05,19.32356]
[1778817737192,36.1,80970.5,0.0,0.82603,9e-05,19.36388]
[1778817738200,36.1,80969.07,0.0,0.8259,9e-05,19.37305]
[1778817743236,36.1,80959.06,0.0,0.82496,9e-05,19.43719]
[1778817744240,36.1,80958.3,0.0,0.82489,9e-05,19.44195]
[1778817749275,36.09,80958.7,0.0,0.82493,9e-05,19.43868]
[1778817754310,36.09,80960.39,0.0,0.82513,9e-05,19.4232]
[1778817759346,36.09,80957.07,0.0,0.82482,9e-05,19.44409]
[1778817764381,36.09,80956.98,0.0,0.82481,9e-05,19.44464]
[1778817768408,36.09,80963.53,0.0,0.82544,9e-05,19.40193]
[1778817773443,36.09,80962.11,0.0,0.82532,9e-05,19.41033]
[1778817779485,36.09,80955.86,0.0,0.82473,9e-05,19.45002]
[1778817784522,36.09,80953.86,0.0,0.82455,9e-05,19.46263]
[1778817789556,36.09,80956.84,0.0,0.82484,9e-05,19.44308]
[1778817794590,36.09,80958.55,0.0,0.825,9e-05,19.43168]
[1778817799629,36.08,80957.26,0.0,0.82489,9e-05,19.43959]
[1778817801643,36.08,80956.55,0.0,0.82482,9e-05,19.44388]
[1778817806679,36.08,80959.14,0.0,0.82508,9e-05,19.42653]
[1778817811713,36.08,80962.68,0.0,0.82545,9e-05,19.39899]
[1778817816749,36.08,80965.75,0.0,0.82575,9e-05,19.37867]
[1778817819769,36.08,80972.73,0.0,0.82641,9e-05,19.33347]
[1778817820781,36.08,80966.25,0.0,0.8258,9e-05,19.37511]
[1778817826287,36.08,80959.27,0.0,0.82515,9e-05,19.41945]
[1778817828834,36.08,80951.52,0.0,0.82442,0.0001,19.46872]
[1778817833868,36.07,80950.08,0.0,0.8243,0.0001,19.47699]
[1778817838903,36.07,80949.36,0.0,0.82424,0.0001,19.4807]
[1778817843938,36.07,80953.07,0.0,0.82461,9e-05,19.45594]
[1778817848975,36.07,80953.63,0.0,0.82467,9e-05,19.45149]
[1778817854008,36.07,80954.91,0.0,0.82481,9e-05,19.44195]
[1778817859045,36.06,80953.61,0.0,0.82471,9e-05,19.44892]
[1778817864081,36.06,80955.89,0.0,0.82495,9e-05,19.43282]
[1778817868110,36.06,80962.77,0.0,0.82561,9e-05,19.38757]
[1778817873145,36.05,80962.53,0.0,0.82563,9e-05,19.38408]
[1778817878181,36.05,80963.26,0.0,0.82572,9e-05,19.37829]
[1778817883215,36.05,80968.91,0.0,0.82626,9e-05,19.34095]
[1778817888250,36.05,80969.1,0.0,0.82629,9e-05,19.33912]
[1778817893285,36.05,80965.63,0.0,0.82597,9e-05,19.36094]
[1778817898320,36.05,80965.2,0.0,0.82594,9e-05,19.36312]
[1778817903358,36.04,80966.65,0.0,0.82608,9e-05,19.35314]
[1778817908391,36.04,80967.11,0.0,0.82613,9e-05,19.34966]
[1778817911411,36.04,80977.86,0.0,0.82715,9e-05,19.28013]
[1778817912418,36.04,80978.63,0.0,0.82722,9e-05,19.2752]
[1778817917454,36.04,80979.12,0.0,0.82726,9e-05,19.27231]
[1778817921481,36.04,80983.66,0.0,0.82769,9e-05,19.24314]
[1778817924511,36.04,80988.68,0.0,0.82816,9e-05,19.21093]
[1778817925509,36.04,80997.04,0.0,0.82894,9e-05,19.15687]
[1778817926516,36.04,81001.15,0.0,0.82933,9e-05,19.13011]
[1778817928530,36.04,81008.46,0.0,0.83001,9e-05,19.08255]
[1778817932559,36.04,81015.06,0.0,0.83066,9e-05,19.0354]
[1778817937595,36.04,81017.85,0.0,0.83093,9e-05,19.01689]
[1778817942630,36.04,81015.82,0.0,0.83074,9e-05,19.02972]
[1778817944643,36.04,81022.17,0.0,0.83133,9e-05,18.98846]
[1778817945650,36.04,81027.88,0.0,0.83186,9e-05,18.95148]
[1778817951692,36.04,81032.26,0.0,0.83227,9e-05,18.92314]
[1778817956727,36.04,81040.82,0.0,0.83306,9e-05,18.86755]
[1778817959759,36.04,81042.38,0.0,0.83321,9e-05,18.85685]
[1778817960804,36.04,81051.55,0.0,0.83405,9e-05,18.7973]
[1778817961794,36.04,81072.52,0.0,0.83597,9e-05,18.66143]
[1778817962789,36.04,81066.96,0.0,0.83546,9e-05,18.69747]
[1778817967814,36.04,81055.46,0.0,0.83441,9e-05,18.77223]
[1778817968821,36.04,81053.97,0.0,0.83427,9e-05,18.78189]
[1778817977885,36.04,81052.37,0.0,0.83413,9e-05,18.79202]
[1778817980913,36.04,81063.18,0.0,0.83512,9e-05,18.72184]
[1778817981922,36.04,81063.58,0.0,0.83516,9e-05,18.71928]
[1778817984941,36.04,81064.27,0.0,0.83522,9e-05,18.71503]
[1778817988968,36.04,81067.18,0.0,0.83547,9e-05,18.69665]
[1778817992997,36.04,81061.16,0.0,0.83494,9e-05,18.73226]
[1778817998032,36.04,81064.61,0.0,0.83525,9e-05,18.71058]
[1778818001056,36.04,81057.52,0.0,0.83459,9e-05,18.75706]
[1778818002060,36.04,81048.69,0.0,0.83378,9e-05,18.8144]
[1778818003069,36.04,81045.1,0.0,0.83345,9e-05,18.83786]
[1778818008102,36.05,81045.81,0.0,0.8335,9e-05,18.83414]
[1778818012130,36.05,81053.1,0.0,0.83417,9e-05,18.78744]
[1778818017641,36.05,81055.11,0.0,0.83434,9e-05,18.7751]
[1778818023208,36.05,81052.38,0.0,0.83408,9e-05,18.79335]
[1778818028244,36.05,81051.71,0.0,0.83402,9e-05,18.79807]
[1778818033278,36.05,81053.19,0.0,0.83415,9e-05,18.78884]
[1778818038313,36.05,81053.87,0.0,0.8342,9e-05,18.78474]
[1778818043348,36.05,81054.17,0.0,0.83423,9e-05,18.7831]
[1778818048384,36.05,81056.88,0.0,0.83447,9e-05,18.76583]
[1778818054424,36.05,81059.44,0.0,0.83472,9e-05,18.74589]
[1778818059459,36.05,81056.57,0.0,0.83446,9e-05,18.76483]
[1778818064495,36.06,81052.74,0.0,0.8341,9e-05,18.7899]
[1778818069529,36.06,81051.56,0.0,0.83399,9e-05,18.79769]
[1778818074564,36.06,81053.69,0.0,0.83419,9e-05,18.7839]
[1778818080607,36.06,81052.06,0.0,0.83403,9e-05,18.79471]
[1778818082620,36.06,81058.4,0.0,0.83462,9e-05,18.75353]
[1778818085643,36.06,81051.63,0.0,0.83399,9e-05,18.79757]
[1778818090677,36.06,81051.34,0.0,0.83397,9e-05,18.79961]
[1778818095712,36.06,81051.67,0.0,0.83399,9e-05,18.7976]
[1778818100747,36.06,81047.56,0.0,0.83362,9e-05,18.82424]
[1778818106789,36.06,81047.55,0.0,0.83362,9e-05,18.82419]
[1778818111825,36.06,81047.37,0.0,0.83363,9e-05,18.82129]
[1778818116862,36.06,81048.3,0.0,0.83371,9e-05,18.81522]
[1778818121895,36.06,81049.68,0.0,0.83384,9e-05,18.80637]
[1778818126929,36.06,81050.66,0.0,0.83393,9e-05,18.80028]
[1778818131968,36.06,81048.54,0.0,0.83373,9e-05,18.81415]
[1778818137002,36.06,81048.93,0.0,0.83376,9e-05,18.81177]
[1778818142038,36.06,81049.52,0.0,0.83382,9e-05,18.80813]
[1778818147072,36.06,81049.34,0.0,0.8338,9e-05,18.80941]
[1778818152108,36.06,81048.32,0.0,0.8337,9e-05,18.81619]
[1778818157142,36.06,81050.57,0.0,0.8339,9e-05,18.80181]
[1778818162177,36.06,81048.97,0.0,0.83376,9e-05,18.8123]
[1778818164191,36.06,81041.15,0.0,0.83304,9e-05,18.86284]
[1778818165199,36.06,81032.6,0.0,0.83225,9e-05,18.91807]
[1778818166205,36.06,81030.8,0.0,0.83209,9e-05,18.92966]
[1778818171240,36.06,81033.82,0.0,0.8324,9e-05,18.90588]
[1778818176278,36.06,81036.79,0.0,0.83267,9e-05,18.88638]
[1778818181312,36.06,81037.02,0.0,0.8327,9e-05,18.88462]
[1778818186347,36.06,81040.92,0.0,0.83306,9e-05,18.8591]
[1778818191381,36.06,81041.73,0.0,0.83314,9e-05,18.85339]
[1778818196416,36.05,81038.06,0.0,0.83281,9e-05,18.87668]
[1778818201452,36.05,81040.23,0.0,0.83302,9e-05,18.86202]
[1778818202459,36.05,81047.25,0.0,0.83367,9e-05,18.81642]
[1778818207494,36.05,81046.37,0.0,0.83359,9e-05,18.8219]
[1778818212529,36.05,81050.42,0.0,0.83396,9e-05,18.79554]
[1778818216557,36.05,81053.5,0.0,0.83424,9e-05,18.77567]
[1778818221593,36.05,81055.36,0.0,0.83441,9e-05,18.76384]
[1778818227633,36.05,81055.0,0.0,0.83437,9e-05,18.7665]
[1778818232668,36.05,81056.46,0.0,0.83453,9e-05,18.75339]
[1778818237704,36.05,81057.01,0.0,0.83457,9e-05,18.75014]
[1778818242738,36.06,81055.95,0.0,0.83447,9e-05,18.75729]
[1778818249267,36.06,81055.53,0.0,0.83443,9e-05,18.76028]
[1778818254822,36.06,81055.7,0.0,0.83444,9e-05,18.75944]
[1778818259858,36.06,81056.53,0.0,0.83452,9e-05,18.75426]
[1778818264892,36.06,81054.51,0.0,0.83433,9e-05,18.76758]
[1778818269928,36.06,81049.92,0.0,0.83391,9e-05,18.79734]
[1778818274964,36.06,81049.4,0.0,0.83386,9e-05,18.80067]
[1778818279999,36.06,81050.33,0.0,0.83394,9e-05,18.79479]
[1778818285050,36.06,81050.43,0.0,0.83395,9e-05,18.79434]
[1778818289062,36.06,81042.35,0.0,0.83321,9e-05,18.84678]
[1778818290070,36.06,81043.01,0.0,0.83327,9e-05,18.84249]
[1778818295110,36.06,81043.43,0.0,0.83333,9e-05,18.8357]
[1778818298128,36.06,81034.68,0.0,0.83252,9e-05,18.89257]
[1778818304167,36.06,81037.08,0.0,0.83275,9e-05,18.87665]
[1778818310210,36.06,81038.6,0.0,0.8329,9e-05,18.86638]
[1778818315245,36.06,81041.35,0.0,0.83315,9e-05,18.8482]
[1778818320279,36.06,81042.65,0.0,0.83328,9e-05,18.83941]
[1778818323301,36.05,81036.93,0.0,0.83276,9e-05,18.87615]
[1778818324309,36.05,81030.3,0.0,0.83215,9e-05,18.91906]
[1778818325315,36.05,81029.08,0.0,0.83203,9e-05,18.92692]
[1778818330350,36.05,81029.89,0.0,0.83211,9e-05,18.92146]
[1778818335385,36.05,81026.57,0.0,0.83181,9e-05,18.94269]
[1778818340421,36.05,81025.18,0.0,0.83168,9e-05,18.95123]
[1778818345456,36.05,81026.21,0.0,0.83179,9e-05,18.94404]
[1778818350493,36.05,81029.0,0.0,0.83205,9e-05,18.92547]
[1778818355527,36.05,81032.43,0.0,0.83241,9e-05,18.89824]
[1778818360562,36.05,81032.51,0.0,0.83243,9e-05,18.89665]
[1778818365597,36.04,81032.97,0.0,0.83249,9e-05,18.89268]
[1778818370632,36.04,81028.98,0.0,0.83213,9e-05,18.91745]
[1778818375666,36.04,81027.22,0.0,0.83199,9e-05,18.92736]
[1778818380702,36.04,81028.3,0.0,0.83211,9e-05,18.91931]
[1778818381709,36.04,81016.68,0.0,0.83104,9e-05,18.99405]
[1778818383725,36.03,81007.93,0.0,0.83023,9e-05,19.0504]
[1778818388768,36.03,81004.82,0.0,0.82994,9e-05,19.07018]
[1778818390263,36.03,80998.3,0.0,0.82933,9e-05,19.11224]
[1778818391787,36.03,80993.45,0.0,0.82888,9e-05,19.14333]
[1778818393801,36.03,80981.32,0.0,0.82775,9e-05,19.22131]
[1778818396822,36.03,80976.26,0.0,0.82728,9e-05,19.25325]
[1778818401856,36.03,80980.37,0.0,0.82769,9e-05,19.22551]
[1778818404880,36.03,80989.92,0.0,0.8286,9e-05,19.16311]
[1778818405886,36.03,80989.68,0.0,0.82858,9e-05,19.16438]
[1778818410922,36.02,80988.51,0.0,0.82849,9e-05,19.17052]
[1778818415956,36.02,80986.64,0.0,0.82836,9e-05,19.17724]
[1778818420992,36.02,80989.25,0.0,0.82862,9e-05,19.15895]
[1778818423006,36.02,80992.77,0.0,0.82896,9e-05,19.13572]
[1778818425021,36.01,80998.09,0.0,0.82946,9e-05,19.10088]
[1778818430056,36.01,80996.4,0.0,0.82932,9e-05,19.11075]
[1778818435091,36.01,80996.42,0.0,0.82934,9e-05,19.10956]
[1778818440128,36.01,81001.81,0.0,0.82985,9e-05,19.07373]
[1778818445163,36.01,81006.8,0.0,0.83033,9e-05,19.04068]
[1778818450198,36.01,81008.73,0.0,0.83052,9e-05,19.02747]
[1778818455234,36.0,81007.28,0.0,0.83039,9e-05,19.0361]
[1778818459265,36.0,81002.24,0.0,0.82993,9e-05,19.06805]
[1778818465304,36.0,81001.3,0.0,0.82986,9e-05,19.07307]
[1778818470339,36.0,80998.65,0.0,0.82962,9e-05,19.08936]
[1778818475375,36.0,81000.96,0.0,0.82988,9e-05,19.0696]
[1778818480413,35.99,80999.33,0.0,0.82974,9e-05,19.07935]
[1778818485448,35.99,81005.77,0.0,0.83035,9e-05,19.03688]
[1778818490482,35.99,81011.01,0.0,0.83085,9e-05,19.0022]
[1778818495520,35.99,81012.55,0.0,0.83101,9e-05,18.99066]
[1778818500554,35.98,81014.96,0.0,0.83126,9e-05,18.9734]
[1778818505588,35.98,81015.99,0.0,0.83137,9e-05,18.96583]
[1778818511122,35.98,81013.89,0.0,0.83119,9e-05,18.9784]
[1778818521191,35.98,81012.37,0.0,0.83107,9e-05,18.98658]
[1778818523717,35.98,81019.7,0.0,0.83176,9e-05,18.93846]
[1778818525728,35.97,81023.27,0.0,0.83209,9e-05,18.91482]
[1778818531262,35.97,81026.5,0.0,0.83244,9e-05,18.88868]
[1778818536806,35.97,81028.47,0.0,0.83264,9e-05,18.87457]
[1778818541842,35.97,81029.68,0.0,0.83276,9e-05,18.86589]
[1778818546876,35.96,81029.96,0.0,0.8328,9e-05,18.86297]
[1778818551911,35.96,81026.82,0.0,0.83253,9e-05,18.88229]
[1778818556947,35.96,81028.11,0.0,0.83266,9e-05,18.87287]
[1778818561495,35.96,81036.82,0.0,0.83347,9e-05,18.81555]
[1778818561981,35.96,81036.82,0.0,0.83348,9e-05,18.81542]
[1778818567016,35.96,81038.91,0.0,0.83368,9e-05,18.80132]
[1778818572052,35.96,81039.27,0.0,0.83372,9e-05,18.79845]
[1778818577086,35.96,81043.38,0.0,0.8341,9e-05,18.77138]
[1778818582121,35.95,81046.18,0.0,0.83436,9e-05,18.75296]
[1778818591185,35.95,81046.78,0.0,0.83445,9e-05,18.74482]
[1778818596221,35.95,81047.94,0.0,0.83455,9e-05,18.73729]
[1778818601255,35.95,81049.67,0.0,0.83471,9e-05,18.72621]
[1778818606290,35.95,81047.83,0.0,0.83454,9e-05,18.73839]
[1778818612332,35.96,81048.19,0.0,0.83457,9e-05,18.73633]
[1778818615353,35.96,81042.93,0.0,0.83408,9e-05,18.77059]
[1778818620389,35.96,81039.09,0.0,0.83373,9e-05,18.79549]
[1778818625423,35.95,81033.34,0.0,0.8332,9e-05,18.83261]
[1778818630458,35.95,81033.4,0.0,0.83321,9e-05,18.83178]
[1778818634488,35.95,81017.45,0.0,0.83174,9e-05,18.93478]
[1778818636501,35.95,81017.41,0.0,0.83174,9e-05,18.93495]
[1778818642544,35.95,81017.72,0.0,0.83177,9e-05,18.93277]
[1778818648587,35.95,81017.6,0.0,0.83176,9e-05,18.9334]
[1778818653637,35.95,81017.5,0.0,0.83178,9e-05,18.9299]
[1778818659662,35.95,81020.0,0.0,0.83202,9e-05,18.91328]
[1778818664698,35.95,81014.16,0.0,0.83148,9e-05,18.95082]
[1778818665704,35.95,81014.62,0.0,0.83153,9e-05,18.94771]
[1778818672266,35.95,81012.69,0.0,0.83136,9e-05,18.95923]
[1778818677789,35.95,81018.59,0.0,0.83191,9e-05,18.92056]
[1778818682824,35.95,81019.04,0.0,0.83196,9e-05,18.91709]
[1778818687860,35.94,81014.78,0.0,0.83158,9e-05,18.94408]
[1778818692897,35.94,81014.12,0.0,0.83152,9e-05,18.9478]
[1778818696924,35.94,81007.94,0.0,0.83096,9e-05,18.98741]
[1778818697932,35.94,81002.78,0.0,0.83048,9e-05,19.02071]
[1778818700953,35.94,80995.57,0.0,0.82981,9e-05,19.06678]
[1778818705986,35.94,80993.57,0.0,0.82964,9e-05,19.07859]
[1778818711021,35.94,80990.02,0.0,0.82935,9e-05,19.09638]
[1778818715049,35.93,80984.85,0.0,0.82888,9e-05,19.12908]
[1778818720084,35.93,80983.27,0.0,0.82874,9e-05,19.13824]
[1778818725119,35.93,80988.43,0.0,0.82924,9e-05,19.10389]
[1778818730155,35.93,80988.86,0.0,0.82929,9e-05,19.10044]
[1778818735189,35.93,80986.76,0.0,0.8291,9e-05,19.11333]
[1778818740225,35.92,80986.82,0.0,0.82912,9e-05,19.11213]
[1778818746268,35.92,80986.26,0.0,0.82908,9e-05,19.11477]
[1778818748280,35.92,80978.29,0.0,0.82834,9e-05,19.1661]
[1778818749288,35.92,80976.63,0.0,0.82818,9e-05,19.17664]
[1778818754323,35.92,80975.26,0.0,0.82807,9e-05,19.18476]
[1778818759358,35.92,80974.65,0.0,0.82801,9e-05,19.18848]
[1778818761371,35.92,80965.61,0.0,0.82716,9e-05,19.24697]
[1778818762378,35.92,80965.5,0.0,0.82715,9e-05,19.24757]
[1778818767414,35.92,80965.57,0.0,0.82716,9e-05,19.24657]
[1778818772448,35.92,80966.05,0.0,0.82724,9e-05,19.23903]
[1778818777483,35.92,80963.73,0.0,0.82703,9e-05,19.25362]
[1778818782518,35.91,80961.65,0.0,0.82684,9e-05,19.26652]
[1778818787554,35.91,80961.64,0.0,0.82685,9e-05,19.26589]
[1778818792588,35.91,80961.54,0.0,0.82685,9e-05,19.26575]
[1778818797624,35.91,80963.54,0.0,0.82705,9e-05,19.25197]
[1778818800645,35.91,80970.95,0.0,0.82776,9e-05,19.20346]
[1778818801651,35.91,80970.75,0.0,0.82774,9e-05,19.20465]
[1778818806688,35.91,80970.95,0.0,0.82777,9e-05,19.20287]
[1778818811722,35.91,80968.51,0.0,0.82754,9e-05,19.21824]
[1778818816757,35.9,80968.22,0.0,0.82752,9e-05,19.21963]
[1778818820784,35.9,80959.43,0.0,0.8267,9e-05,19.2762]
[1778818821792,35.9,80958.49,0.0,0.82661,9e-05,19.28213]
[1778818826828,35.9,80957.65,0.0,0.82654,9e-05,19.28668]
[1778818831865,35.9,80958.87,0.0,0.8267,9e-05,19.2739]
[1778818833895,35.9,80949.8,0.0,0.82584,0.0001,19.33246]
[1778818834902,35.9,80944.09,0.0,0.8253,0.0001,19.36865]
[1778818839930,35.9,80947.77,0.0,0.82567,0.0001,19.3438]
[1778818844966,35.89,80956.64,0.0,0.82653,9e-05,19.28539]
[1778818850000,35.89,80958.17,0.0,0.82669,9e-05,19.27422]
[1778818851008,35.89,80966.89,0.0,0.82752,9e-05,19.21754]
[1778818856044,35.89,80968.85,0.0,0.82771,9e-05,19.20409]
[1778818860072,35.89,80963.0,0.0,0.82717,9e-05,19.24148]
[1778818865111,35.89,80957.4,0.0,0.82665,9e-05,19.27714]
[1778818870145,35.88,80958.44,0.0,0.82675,9e-05,19.26974]
[1778818875180,35.88,80955.14,0.0,0.82645,9e-05,19.29051]
[1778818880212,35.88,80954.87,0.0,0.82643,9e-05,19.2916]
[1778818885247,35.88,80958.02,0.0,0.82674,9e-05,19.27059]
[1778818890282,35.88,80954.93,0.0,0.82645,9e-05,19.29014]
[1778818895316,35.88,80957.77,0.0,0.82675,9e-05,19.26739]
[1778818900352,35.88,80954.61,0.0,0.82646,0.0001,19.28753]
[1778818902365,35.88,80945.63,0.0,0.82561,0.0001,19.34553]
[1778818903918,35.88,80944.4,0.0,0.82549,0.0001,19.35332]
[1778818909414,35.88,80947.05,0.0,0.82575,0.0001,19.33606]
[1778818913988,35.88,80952.66,0.0,0.82629,0.0001,19.29934]
[1778818919484,35.87,80950.13,0.0,0.82606,0.0001,19.31466]
[1778818925527,35.87,80952.15,0.0,0.82627,0.0001,19.3001]
[1778818930561,35.87,80948.06,0.0,0.8259,0.0001,19.32534]
[1778818935598,35.86,80947.83,0.0,0.82591,0.0001,19.32503]
[1778818940631,35.86,80948.53,0.0,0.82599,0.0001,19.31895]
[1778818945667,35.86,80949.76,0.0,0.82613,0.0001,19.30974]
[1778818946674,35.86,80941.1,0.0,0.82531,0.0001,19.36556]
[1778818947681,35.86,80932.67,0.0,0.82451,0.0001,19.41982]
[1778818948693,35.85,80930.28,0.0,0.82428,0.0001,19.4348]
[1778818949696,35.85,80923.02,0.0,0.82359,0.0001,19.48148]
[1778818954731,35.85,80922.76,0.0,0.82362,0.0001,19.47768]
[1778818955737,35.85,80930.1,0.0,0.82432,0.0001,19.42994]
[1778818961823,35.85,80931.73,0.0,0.8245,0.0001,19.41815]
[1778818962788,35.85,80923.16,0.0,0.82367,0.0001,19.47365]
[1778818963793,35.85,80895.17,0.0,0.82097,0.0001,19.65447]
[1778818969838,35.84,80889.78,0.0,0.82047,0.0001,19.68826]
[1778818974872,35.84,80889.43,0.0,0.82045,0.0001,19.6896]
[1778818978901,35.84,80897.65,0.0,0.82125,0.0001,19.63583]
[1778818983938,35.84,80907.07,0.0,0.82217,0.0001,19.57455]
[1778818987965,35.84,80912.16,0.0,0.82267,0.0001,19.54114]
[1778818993000,35.84,80912.79,0.0,0.82274,0.0001,19.5365]
[1778818996022,35.84,80918.89,0.0,0.82333,0.0001,19.49677]
[1778818999044,35.84,80912.47,0.0,0.82272,0.0001,19.53787]
[1778819004078,35.83,80913.19,0.0,0.8228,0.0001,19.53236]
[1778819009112,35.83,80914.3,0.0,0.82292,0.0001,19.52439]
[1778819014691,35.83,80920.18,0.0,0.82352,0.0001,19.48177]
[1778819020189,35.83,80923.5,0.0,0.82384,0.0001,19.45975]
[1778819024761,35.83,80931.78,0.0,0.82464,0.0001,19.4058]
[1778819031271,35.83,80933.46,0.0,0.82481,0.0001,19.39476]
[1778819040334,35.83,80934.46,0.0,0.8249,0.0001,19.38804]
[1778819042348,35.83,80940.91,0.0,0.82552,0.0001,19.3462]
[1778819047380,35.83,80942.4,0.0,0.82566,0.0001,19.33671]
[1778819053422,35.83,80943.11,0.0,0.82573,0.0001,19.33237]
[1778819058460,35.83,80938.12,0.0,0.82525,0.0001,19.3649]
[1778819063493,35.83,80935.76,0.0,0.82502,0.0001,19.38014]
[1778819066514,35.83,80941.37,0.0,0.82556,0.0001,19.34375]
[1778819071550,35.83,80941.47,0.0,0.82559,0.0001,19.33935]
[1778819076585,35.83,80940.36,0.0,0.82548,0.0001,19.34674]
[1778819081619,35.83,80939.25,0.0,0.82537,0.0001,19.35412]
[1778819086654,35.83,80941.56,0.0,0.82559,0.0001,19.33931]
[1778819087669,35.83,80946.85,0.0,0.82609,0.0001,19.30504]
[1778819091689,35.83,80952.93,0.0,0.82667,0.0001,19.26589]
[1778819093708,35.83,80952.98,0.0,0.82667,0.0001,19.26583]
[1778819098740,35.83,80953.65,0.0,0.82672,0.0001,19.26213]
[1778819103777,35.84,80957.41,0.0,0.82707,9e-05,19.23863]
[1778819108811,35.84,80961.54,0.0,0.82744,9e-05,19.21312]
[1778819113847,35.84,80958.93,0.0,0.82718,9e-05,19.23113]
[1778819119888,35.84,80958.27,0.0,0.8271,9e-05,19.23658]
[1778819123917,35.85,80953.29,0.0,0.82662,0.0001,19.2695]
[1778819129960,35.85,80953.32,0.0,0.82661,0.0001,19.27001]
[1778819135545,35.85,80953.98,0.0,0.82669,0.0001,19.26233]
[1778819141036,35.85,80954.82,0.0,0.82676,0.0001,19.25749]
[1778819143052,35.85,80962.33,0.0,0.82747,9e-05,19.20904]
[1778819148085,35.85,80965.0,0.0,0.82771,9e-05,19.19263]
[1778819153121,35.85,80965.27,0.0,0.82773,9e-05,19.19179]
[1778819160170,35.86,80965.15,0.0,0.8277,9e-05,19.19371]
[1778819165207,35.86,80960.28,0.0,0.82723,9e-05,19.22604]
[1778819171249,35.86,80963.51,0.0,0.82752,9e-05,19.20572]
[1778819176283,35.86,80963.75,0.0,0.82754,9e-05,19.20461]
[1778819181318,35.86,80964.5,0.0,0.82761,9e-05,19.20011]
[1778819186354,35.86,80965.83,0.0,0.82773,9e-05,19.19182]
[1778819191388,35.86,80962.66,0.0,0.82745,9e-05,19.20883]
[1778819193406,35.86,80956.07,0.0,0.82682,9e-05,19.25162]
[1778819200455,35.86,80955.01,0.0,0.82672,0.0001,19.25835]
[1778819206036,35.86,80954.38,0.0,0.82666,0.0001,19.26234]
[1778819211535,35.86,80955.35,0.0,0.82676,9e-05,19.25579]
[1778819216580,35.86,80957.26,0.0,0.82694,9e-05,19.24318]
[1778819221615,35.86,80954.51,0.0,0.82669,0.0001,19.2606]
[1778819222615,35.86,80947.96,0.0,0.82607,0.0001,19.30295]
[1778819227650,35.86,80946.15,0.0,0.8259,0.0001,19.31408]
[1778819232687,35.86,80945.86,0.0,0.82588,0.0001,19.31544]
[1778819237722,35.86,80945.7,0.0,0.82587,0.0001,19.31604]
[1778819242757,35.86,80939.6,0.0,0.8253,0.0001,19.35516]
[1778819248799,35.85,80938.01,0.0,0.82516,0.0001,19.36481]
[1778819253834,35.85,80938.4,0.0,0.82522,0.0001,19.35792]
[1778819259877,35.85,80938.06,0.0,0.8252,0.0001,19.35967]
[1778819264912,35.85,80937.84,0.0,0.82518,0.0001,19.36073]
[1778819267935,35.85,80932.7,0.0,0.82469,0.0001,19.39402]
[1778819269946,35.85,80937.86,0.0,0.82519,0.0001,19.36036]
[1778819274981,35.85,80937.33,0.0,0.82514,0.0001,19.36329]
[1778819280028,35.85,80938.08,0.0,0.82522,0.0001,19.35804]
[1778819285053,35.85,80934.46,0.0,0.82488,0.0001,19.38106]
[1778819290087,35.85,80936.21,0.0,0.82506,0.0001,19.36925]
[1778819295122,35.85,80937.32,0.0,0.82517,0.0001,19.36166]
[1778819300161,35.85,80929.15,0.0,0.82439,0.0001,19.41413]
[1778819304187,35.84,80922.94,0.0,0.8238,0.0001,19.45386]
[1778819307207,35.84,80917.66,0.0,0.8233,0.0001,19.48791]
[1778819312242,35.84,80916.77,0.0,0.82324,0.0001,19.48954]
[1778819317277,35.84,80919.01,0.0,0.82345,0.0001,19.47509]
[1778819322312,35.84,80913.21,0.0,0.8229,0.0001,19.51268]
[1778819327348,35.84,80912.61,0.0,0.82284,0.0001,19.51653]
[1778819332387,35.84,80914.33,0.0,0.823,0.0001,19.50547]
[1778819333392,35.84,80924.68,0.0,0.824,0.0001,19.43841]
[1778819334397,35.84,80930.58,0.0,0.82457,0.0001,19.40018]
[1778819337420,35.84,80938.56,0.0,0.82533,0.0001,19.34857]
[1778819342454,35.85,80942.12,0.0,0.82563,0.0001,19.32794]
[1778819347489,35.85,80944.32,0.0,0.82584,0.0001,19.31409]
[1778819352530,35.85,80944.41,0.0,0.82584,0.0001,19.31374]
[1778819357087,35.85,80956.12,0.0,0.82695,9e-05,19.23819]
[1778819362594,35.85,80957.16,0.0,0.82704,9e-05,19.2322]
[1778819367630,35.85,80959.05,0.0,0.82721,9e-05,19.22077]
[1778819369657,35.86,80931.93,0.0,0.82462,0.0001,19.39677]
[1778819370662,35.85,80907.17,0.0,0.82224,0.0001,19.55689]
[1778819375697,35.85,80905.7,0.0,0.82213,0.0001,19.5621]
[1778819380732,35.85,80900.29,0.0,0.82161,0.0001,19.59676]
[1778819385766,35.85,80895.61,0.0,0.82116,0.0001,19.62671]
[1778819390803,35.85,80894.52,0.0,0.82105,0.0001,19.6338]
[1778819397376,35.85,80892.87,0.0,0.82089,0.0001,19.6445]
[1778819401888,35.85,80886.0,0.0,0.82022,0.0001,19.68888]
[1778819407446,35.85,80887.99,0.0,0.82042,0.0001,19.6759]
[1778819411952,35.85,80893.39,0.0,0.82094,0.0001,19.64105]
[1778819417516,35.85,80898.31,0.0,0.82141,0.0001,19.60966]
[1778819423030,35.85,80898.34,0.0,0.82141,0.0001,19.60995]
[1778819428065,35.86,80897.12,0.0,0.82129,0.0001,19.61829]
[1778819433100,35.86,80899.54,0.0,0.82154,0.0001,19.59919]
[1778819438135,35.86,80895.23,0.0,0.82111,0.0001,19.62752]
[1778819443170,35.86,80893.5,0.0,0.82094,0.0001,19.63904]
[1778819448205,35.86,80890.76,0.0,0.82067,0.0001,19.65705]
[1778819451227,35.86,80885.48,0.0,0.82016,0.0001,19.69123]
[1778819457268,35.86,80885.74,0.0,0.82018,0.0001,19.68962]
[1778819462305,35.86,80889.11,0.0,0.82051,0.0001,19.668]
[1778819467339,35.86,80895.97,0.0,0.82117,0.0001,19.62386]
[1778819469353,35.86,80896.91,0.0,0.82126,0.0001,19.61796]
[1778819474387,35.86,80897.79,0.0,0.82134,0.0001,19.61273]
[1778819479423,35.86,80893.65,0.0,0.82093,0.0001,19.63989]
[1778819484457,35.86,80893.97,0.0,0.82096,0.0001,19.63791]
[1778819490499,35.86,80892.34,0.0,0.8208,0.0001,19.64863]
[1778819497548,35.86,80896.04,0.0,0.82118,0.0001,19.62126]
[1778819502584,35.87,80896.57,0.0,0.82122,0.0001,19.61821]
[1778819507621,35.87,80898.75,0.0,0.82143,0.0001,19.60455]
[1778819512654,35.87,80897.27,0.0,0.82128,0.0001,19.61449]
[1778819517691,35.87,80897.47,0.0,0.82129,0.0001,19.61357]
[1778819522729,35.87,80894.27,0.0,0.82098,0.0001,19.63458]
[1778819528291,35.87,80894.07,0.0,0.82095,0.0001,19.63608]
[1778819533804,35.87,80896.49,0.0,0.82119,0.0001,19.62075]
[1778819538839,35.87,80897.04,0.0,0.82123,0.0001,19.61752]
[1778819541860,35.87,80890.76,0.0,0.82062,0.0001,19.65816]
[1778819545889,35.87,80882.85,0.0,0.81985,0.0001,19.70912]
[1778819548909,35.87,80881.45,0.0,0.81972,0.0001,19.71784]
[1778819554952,35.87,80882.15,0.0,0.81983,0.0001,19.70849]
[1778819559987,35.87,80883.74,0.0,0.81999,0.0001,19.69775]
[1778819563009,35.87,80879.14,0.0,0.81955,0.0001,19.72719]
[1778819568573,35.86,80879.47,0.0,0.81959,0.0001,19.72445]
[1778819574086,35.86,80877.18,0.0,0.81937,0.0001,19.73875]
[1778819576099,35.86,80882.47,0.0,0.81989,0.0001,19.70446]
[1778819581137,35.86,80886.25,0.0,0.82026,0.0001,19.68009]
[1778819587180,35.86,80885.09,0.0,0.82015,0.0001,19.68731]
[1778819592215,35.86,80886.94,0.0,0.82033,0.0001,19.67504]
[1778819597250,35.86,80886.05,0.0,0.82025,0.0001,19.68054]
[1778819600271,35.86,80891.57,0.0,0.82079,0.0001,19.64482]
[1778819605306,35.86,80892.1,0.0,0.82084,0.0001,19.64156]
[1778819611348,35.86,80891.89,0.0,0.82084,0.0001,19.63928]
[1778819615376,35.86,80898.8,0.0,0.82151,0.0001,19.59478]
[1778819618401,35.86,80900.75,0.0,0.8217,0.0001,19.58205]
[1778819623433,35.86,80896.68,0.0,0.8213,0.0001,19.60824]
[1778819624439,35.86,80902.26,0.0,0.82184,0.0001,19.57217]
[1778819625446,35.86,80903.93,0.0,0.82201,0.0001,19.56142]
[1778819630481,35.86,80904.49,0.0,0.82206,0.0001,19.55794]
[1778819635521,35.86,80911.75,0.0,0.82275,0.0001,19.51142]
[1778819640553,35.86,80912.23,0.0,0.8228,0.0001,19.50816]
[1778819643574,35.86,80904.15,0.0,0.82202,0.0001,19.56041]
[1778819648609,35.86,80904.74,0.0,0.82208,0.0001,19.55676]
[1778819653645,35.86,80909.17,0.0,0.8225,0.0001,19.5281]
[1778819659686,35.86,80910.6,0.0,0.82264,0.0001,19.51912]
[1778819664723,35.86,80911.34,0.0,0.82271,0.0001,19.51454]
[1778819673784,35.87,80912.41,0.0,0.82283,0.0001,19.50409]
[1778819678819,35.87,80918.83,0.0,0.82345,0.0001,19.46236]
[1778819683854,35.86,80916.69,0.0,0.82325,0.0001,19.47591]
[1778819686875,35.86,80924.45,0.0,0.824,0.0001,19.42557]
[1778819689416,35.86,80929.6,0.0,0.82449,0.0001,19.39226]
[1778819690903,35.86,80935.78,0.0,0.82508,0.0001,19.35233]
[1778819692917,35.86,80942.63,0.0,0.82574,0.0001,19.308]
[1778819697953,35.87,80947.76,0.0,0.82622,0.0001,19.27537]
[1778819699486,35.87,80956.21,0.0,0.82702,9e-05,19.22057]
[1778819701980,35.87,80963.68,0.0,0.82773,9e-05,19.17172]
[1778819702992,35.86,80969.52,0.0,0.82829,9e-05,19.13378]
[1778819708026,35.87,80973.52,0.0,0.82866,9e-05,19.1079]
[1778819713061,35.87,80970.07,0.0,0.82834,9e-05,19.13044]
[1778819717090,35.87,80963.05,0.0,0.82767,9e-05,19.17614]
[1778819722122,35.87,80958.74,0.0,0.82726,9e-05,19.20406]
[1778819727158,35.87,80955.75,0.0,0.82697,9e-05,19.22416]
[1778819732193,35.87,80952.6,0.0,0.82669,0.0001,19.24122]
[1778819737228,35.87,80953.12,0.0,0.82673,0.0001,19.23835]
[1778819743270,35.87,80952.51,0.0,0.82667,0.0001,19.24269]
[1778819746291,35.87,80946.11,0.0,0.82606,0.0001,19.28419]
[1778819751326,35.87,80945.31,0.0,0.82598,0.0001,19.28905]
[1778819756361,35.87,80946.36,0.0,0.82609,0.0001,19.28188]
[1778819761396,35.87,80946.69,0.0,0.82613,0.0001,19.27929]
[1778819766435,35.87,80943.26,0.0,0.82581,0.0001,19.30095]
[1778819772473,35.87,80946.64,0.0,0.82613,0.0001,19.27899]
[1778819775495,35.87,80952.3,0.0,0.82668,0.0001,19.24192]
[1778819780533,35.86,80956.89,0.0,0.82712,9e-05,19.21177]
[1778819785568,35.86,80957.56,0.0,0.82718,9e-05,19.20727]
[1778819786573,35.86,80964.6,0.0,0.82785,9e-05,19.16155]
[1778819787587,35.86,80964.45,0.0,0.82784,9e-05,19.16255]
[1778819793622,35.86,80963.63,0.0,0.82778,9e-05,19.16404]
[1778819798658,35.86,80960.42,0.0,0.82748,9e-05,19.18466]
[1778819803697,35.86,80957.93,0.0,0.82725,9e-05,19.20077]
[1778819808729,35.87,80955.23,0.0,0.82698,0.0001,19.21877]
[1778819813762,35.87,80955.35,0.0,0.82699,0.0001,19.21821]
[1778819818797,35.87,80952.89,0.0,0.82676,0.0001,19.23403]
[1778819823834,35.87,80952.24,0.0,0.82669,0.0001,19.23899]
[1778819828869,35.87,80949.4,0.0,0.82641,0.0001,19.25753]
[1778819832897,35.87,80939.64,0.0,0.82548,0.0001,19.32088]
[1778819836925,35.87,80938.73,0.0,0.82539,0.0001,19.32702]
[1778819839948,35.87,80933.63,0.0,0.8249,0.0001,19.36043]
[1778819844982,35.87,80935.56,0.0,0.82508,0.0001,19.34817]
[1778819846995,35.87,80942.44,0.0,0.82574,0.0001,19.30351]
[1778819851026,35.87,80936.18,0.0,0.82517,0.0001,19.33987]
[1778819856060,35.87,80935.49,0.0,0.82511,0.0001,19.3438]
[1778819861094,35.87,80932.58,0.0,0.82484,0.0001,19.36202]
[1778819866130,35.86,80935.25,0.0,0.82511,0.0001,19.34405]
[1778819871165,35.86,80936.53,0.0,0.82524,0.0001,19.33512]
[1778819876200,35.86,80937.3,0.0,0.82532,0.0001,19.32953]
[1778819881236,35.86,80937.96,0.0,0.82539,0.0001,19.32465]
[1778819886270,35.86,80940.28,0.0,0.82562,0.0001,19.30907]
[1778819894325,35.86,80939.27,0.0,0.82554,0.0001,19.3148]
[1778819899360,35.86,80938.71,0.0,0.82549,0.0001,19.318]
[1778819904396,35.86,80937.5,0.0,0.82538,0.0001,19.32528]
[1778819909431,35.85,80938.82,0.0,0.82552,0.0001,19.3162]
[1778819914465,35.85,80944.06,0.0,0.82605,0.0001,19.2779]
[1778819919500,35.85,80943.29,0.0,0.82598,0.0001,19.28256]
[1778819924536,35.85,80945.59,0.0,0.8262,0.0001,19.26743]
[1778819926550,35.85,80939.13,0.0,0.82559,0.0001,19.3092]
[1778819931585,35.85,80939.28,0.0,0.82561,0.0001,19.30767]
[1778819936619,35.85,80939.64,0.0,0.82565,0.0001,19.30474]
[1778819941654,35.85,80940.56,0.0,0.82575,0.0001,19.29815]
[1778819946721,35.85,80937.22,0.0,0.82544,0.0001,19.31916]
[1778819951746,35.84,80934.61,0.0,0.8252,0.0001,19.33521]
[1778819956773,35.84,80933.25,0.0,0.82508,0.0001,19.34306]
[1778819962821,35.84,80936.24,0.0,0.82539,0.0001,19.32247]
[1778819967852,35.84,80936.39,0.0,0.82542,0.0001,19.32051]
[1778819969866,35.84,80941.45,0.0,0.82591,0.0001,19.28728]
[1778819973894,35.84,80948.1,0.0,0.82658,0.0001,19.23951]
[1778819978929,35.83,80951.52,0.0,0.82691,0.0001,19.21661]
[1778819983965,35.83,80950.57,0.0,0.82683,0.0001,19.2223]
[1778819989000,35.83,80953.53,0.0,0.82712,0.0001,19.2022]
[1778819994035,35.83,80954.93,0.0,0.82727,0.0001,19.19217]
[1778819997059,35.83,80960.16,0.0,0.82777,9e-05,19.15811]
[1778819998068,35.83,80965.54,0.0,0.82828,9e-05,19.12301]
[1778820003101,35.83,80965.81,0.0,0.82831,9e-05,19.12076]
[1778820009143,35.83,80966.43,0.0,0.82838,9e-05,19.11616]
[1778820014179,35.83,80966.97,0.0,0.82843,9e-05,19.11233]
[1778820019214,35.82,80966.84,0.0,0.82842,9e-05,19.11293]
[1778820021229,35.82,80972.1,0.0,0.82892,9e-05,19.07871]
[1778820026264,35.83,80975.35,0.0,0.82922,9e-05,19.05784]
[1778820029284,35.83,80982.75,0.0,0.82992,9e-05,19.0101]
[1778820034326,35.83,80989.21,0.0,0.83054,9e-05,18.96503]
[1778820039357,35.83,80993.97,0.0,0.83097,9e-05,18.93484]
[1778820043384,35.83,80985.51,0.0,0.83017,9e-05,18.99031]
[1778820048418,35.83,80987.8,0.0,0.83037,9e-05,18.97642]
[1778820053453,35.83,80986.77,0.0,0.83026,9e-05,18.98399]
[1778820058487,35.84,80986.27,0.0,0.83021,9e-05,18.98803]
[1778820063523,35.84,80987.42,0.0,0.8303,9e-05,18.98125]
[1778820069565,35.84,80986.9,0.0,0.83024,9e-05,18.98545]
[1778820075607,35.84,80985.35,0.0,0.8301,9e-05,18.99563]
[1778820080642,35.84,80985.1,0.0,0.83008,9e-05,18.99713]
[1778820085678,35.84,80999.09,0.0,0.83139,9e-05,18.90618]
[1778820086684,35.84,81014.01,0.0,0.83278,9e-05,18.80911]
[1778820092238,35.84,81008.27,0.0,0.83226,9e-05,18.84345]
[1778820097764,35.84,81006.26,0.0,0.83207,9e-05,18.85639]
[1778820100785,35.84,81002.49,0.0,0.83171,9e-05,18.88128]
[1778820105820,35.84,80996.36,0.0,0.83113,9e-05,18.92164]
[1778820110855,35.84,80998.32,0.0,0.83131,9e-05,18.90923]
[1778820115890,35.84,80994.55,0.0,0.83095,9e-05,18.93415]
[1778820120924,35.85,80994.87,0.0,0.83098,9e-05,18.93241]
[1778820125959,35.85,80995.29,0.0,0.83101,9e-05,18.93004]
[1778820130994,35.85,80995.38,0.0,0.83102,9e-05,18.9298]
[1778820136032,35.85,80999.15,0.0,0.83137,9e-05,18.90517]
[1778820139056,35.85,80994.64,0.0,0.83095,9e-05,18.93435]
[1778820140060,35.85,80991.33,0.0,0.83064,9e-05,18.95598]
[1778820145096,35.85,80990.85,0.0,0.83059,9e-05,18.95946]
[1778820150130,35.85,80990.29,0.0,0.83053,9e-05,18.96348]
[1778820155165,35.85,80989.54,0.0,0.83048,9e-05,18.96481]
[1778820160200,35.85,80988.69,0.0,0.8304,9e-05,18.97073]
[1778820161207,35.85,80981.1,0.0,0.82968,9e-05,19.02013]
[1778820162214,35.85,80977.16,0.0,0.82931,9e-05,19.04572]
[1778820167249,35.85,80978.64,0.0,0.82945,9e-05,19.03606]
[1778820172285,35.85,80988.05,0.0,0.83034,9e-05,18.97484]
[1778820177319,35.85,80988.62,0.0,0.8304,9e-05,18.97058]
[1778820182355,35.85,80987.61,0.0,0.83031,9e-05,18.97666]
[1778820187389,35.85,80985.72,0.0,0.83013,9e-05,18.9891]
[1778820193434,35.85,80985.32,0.0,0.83009,9e-05,18.99182]
[1778820194439,35.85,80980.25,0.0,0.82961,9e-05,19.02476]
[1778820199476,35.85,80980.78,0.0,0.82967,9e-05,19.0212]
[1778820204508,35.85,80980.57,0.0,0.82965,9e-05,19.02253]
[1778820209544,35.85,80980.51,0.0,0.82964,9e-05,19.02293]
[1778820214578,35.85,80982.77,0.0,0.82988,9e-05,19.00441]
[1778820219613,35.85,80980.91,0.0,0.82971,9e-05,19.01616]
[1778820224648,35.85,80978.74,0.0,0.8295,9e-05,19.03025]
[1778820229684,35.85,80978.72,0.0,0.8295,9e-05,19.03039]
[1778820234719,35.85,80974.5,0.0,0.8291,9e-05,19.05771]
[1778820240761,35.85,80975.58,0.0,0.82921,9e-05,19.05048]
[1778820245797,35.85,80976.87,0.0,0.82933,9e-05,19.0419]
[1778820250830,35.85,80974.42,0.0,0.82911,9e-05,19.05753]
[1778820254865,35.85,80968.96,0.0,0.82859,9e-05,19.09294]
[1778820255872,35.85,80951.16,0.0,0.8269,0.0001,19.20862]
[1778820256879,35.85,80948.92,0.0,0.82669,0.0001,19.2231]
[1778820261914,35.84,80944.97,0.0,0.82632,0.0001,19.24833]
[1778820266949,35.84,80942.71,0.0,0.82611,0.0001,19.26238]
[1778820268966,35.84,80937.62,0.0,0.82563,0.0001,19.29526]
[1778820273528,35.84,80933.66,0.0,0.82528,0.0001,19.31674]
[1778820275011,35.84,80927.03,0.0,0.82464,0.0001,19.35978]
[1778820277020,35.84,80925.05,0.0,0.82445,0.0001,19.37262]
[1778820279033,35.84,80917.73,0.0,0.82375,0.0001,19.42]
[1778820280040,35.84,80916.79,0.0,0.82366,0.0001,19.42602]
[1778820286083,35.84,80912.42,0.0,0.82324,0.0001,19.45372]
[1778820289103,35.84,80918.91,0.0,0.82388,0.0001,19.41134]
[1778820294150,35.84,80921.87,0.0,0.82416,0.0001,19.39184]
[1778820299187,35.84,80915.94,0.0,0.8236,0.0001,19.42965]
[1778820302208,35.84,80910.66,0.0,0.8231,0.0001,19.46326]
[1778820307242,35.84,80909.57,0.0,0.823,0.0001,19.46976]
[1778820313284,35.83,80909.61,0.0,0.82302,0.0001,19.46873]
[1778820318320,35.83,80909.72,0.0,0.82304,0.0001,19.46729]
[1778820323355,35.83,80903.87,0.0,0.82249,0.0001,19.50427]
[1778820324362,35.83,80898.46,0.0,0.82197,0.0001,19.53908]
[1778820326376,35.83,80895.58,0.0,0.82169,0.0001,19.55721]
[1778820331410,35.83,80892.5,0.0,0.82144,0.0001,19.57175]
[1778820334431,35.82,80897.08,0.0,0.82189,0.0001,19.5415]
[1778820339467,35.82,80895.54,0.0,0.82176,0.0001,19.55066]
[1778820343495,35.82,80900.34,0.0,0.82223,0.0001,19.51907]
[1778820348530,35.82,80899.42,0.0,0.82215,0.0001,19.52447]
[1778820353564,35.82,80900.66,0.0,0.82228,0.0001,19.51579]
[1778820357592,35.82,80907.19,0.0,0.82292,0.0001,19.47299]
[1778820362627,35.82,80908.69,0.0,0.82307,0.0001,19.4628]
[1778820364641,35.82,80899.79,0.0,0.82221,0.0001,19.52014]
[1778820370683,35.81,80899.43,0.0,0.82219,0.0001,19.52144]
[1778820375718,35.81,80898.49,0.0,0.82211,0.0001,19.52665]
[1778820380754,35.81,80892.8,0.0,0.82157,0.0001,19.56262]
[1778820385790,35.81,80894.69,0.0,0.82177,0.0001,19.54942]
[1778820391831,35.81,80893.5,0.0,0.8217,0.0001,19.55213]
[1778820397872,35.8,80891.93,0.0,0.82156,0.0001,19.56127]
[1778820404522,35.8,80889.83,0.0,0.82137,0.0001,19.57374]
[1778820408949,35.8,80894.65,0.0,0.82185,0.0001,19.54198]
[1778820410964,35.8,80900.25,0.0,0.82239,0.0001,19.50558]
[1778820415998,35.8,80900.17,0.0,0.82239,0.0001,19.5058]
[1778820421037,35.8,80901.73,0.0,0.82254,0.0001,19.4955]
[1778820426072,35.8,80905.02,0.0,0.82286,0.0001,19.47411]
[1778820431106,35.8,80908.01,0.0,0.82316,0.0001,19.45447]
[1778820434732,35.8,80913.26,0.0,0.82367,0.0001,19.41968]
[1778820440170,35.79,80917.41,0.0,0.82409,0.0001,19.39178]
[1778820445208,35.79,80920.53,0.0,0.8244,0.0001,19.37072]
[1778820449236,35.79,80926.97,0.0,0.82503,0.0001,19.32824]
[1778820454271,35.79,80925.1,0.0,0.82489,0.0001,19.3357]
[1778820460314,35.79,80921.1,0.0,0.82451,0.0001,19.36081]
[1778820465348,35.78,80919.51,0.0,0.82437,0.0001,19.37042]
[1778820470384,35.78,80918.76,0.0,0.82431,0.0001,19.37462]
[1778820472399,35.78,80913.46,0.0,0.8238,0.0001,19.40872]
[1778820477432,35.78,80911.94,0.0,0.82367,0.0001,19.41768]
[1778820480453,35.78,80905.75,0.0,0.82308,0.0001,19.4572]
[1778820483474,35.78,80900.34,0.0,0.82256,0.0001,19.4918]
[1778820488510,35.78,80902.15,0.0,0.82275,0.0001,19.47933]
[1778820493547,35.77,80895.53,0.0,0.82212,0.0001,19.52127]
[1778820498581,35.77,80893.02,0.0,0.82189,0.0001,19.53644]
[1778820503616,35.77,80889.62,0.0,0.82158,0.0001,19.55728]
[1778820508652,35.77,80890.0,0.0,0.82163,0.0001,19.55389]
[1778820513688,35.76,80887.49,0.0,0.82142,0.0001,19.56517]
[1778820518723,35.76,80886.65,0.0,0.82136,0.0001,19.56964]
[1778820521743,35.76,80892.4,0.0,0.82192,0.0001,19.53188]
[1778820526778,35.76,80888.18,0.0,0.82152,0.0001,19.55848]
[1778820531813,35.76,80858.62,0.0,0.81864,0.0001,19.74927]
[1778820532820,35.76,80857.27,0.0,0.81851,0.0001,19.75785]
[1778820537855,35.76,80855.79,0.0,0.81838,0.0001,19.7663]
[1778820540876,35.75,80849.72,0.0,0.81779,0.0001,19.80484]
[1778820546919,35.75,80849.3,0.0,0.81777,0.0001,19.8062]
[1778820550948,35.75,80856.68,0.0,0.81851,0.0001,19.75748]
[1778820552963,35.75,80866.87,0.0,0.81952,0.0001,19.69121]
[1778820555596,35.75,80872.19,0.0,0.82004,0.0001,19.65641]
[1778820559006,35.75,80872.5,0.0,0.82009,0.0001,19.65357]
[1778820564084,35.74,80873.72,0.0,0.82022,0.0001,19.64484]
[1778820565666,35.74,80883.29,0.0,0.82116,0.0001,19.58259]
[1778820570082,35.74,80887.7,0.0,0.8216,0.0001,19.55312]
[1778820575736,35.74,80880.48,0.0,0.82093,0.0001,19.59528]
[1778820581160,35.74,80880.55,0.0,0.82095,0.0001,19.59389]
[1778820584181,35.74,80875.06,0.0,0.82042,0.0001,19.62898]
[1778820585811,35.74,80869.31,0.0,0.81986,0.0001,19.66635]
[1778820591229,35.73,80868.39,0.0,0.81978,0.0001,19.67167]
[1778820595881,35.73,80874.21,0.0,0.82035,0.0001,19.63369]
[1778820601299,35.73,80877.02,0.0,0.82063,0.0001,19.61518]
[1778820606335,35.73,80871.02,0.0,0.82005,0.0001,19.65373]
[1778820611370,35.73,80870.62,0.0,0.82002,0.0001,19.6558]
[1778820616404,35.73,80867.69,0.0,0.81974,0.0001,19.67423]
[1778820621441,35.73,80867.57,0.0,0.81973,0.0001,19.67443]
[1778820629496,35.73,80867.5,0.0,0.81974,0.0001,19.67423]
[1778820635540,35.73,80866.88,0.0,0.81971,0.0001,19.67388]
[1778820641582,35.73,80866.41,0.0,0.81967,0.0001,19.67652]
[1778820646619,35.73,80870.81,0.0,0.8201,0.0001,19.64767]
[1778820649638,35.72,80876.76,0.0,0.82069,0.0001,19.60874]
[1778820654673,35.72,80880.09,0.0,0.82103,0.0001,19.58659]
[1778820657695,35.72,80886.18,0.0,0.82162,0.0001,19.54673]
[1778820662736,35.72,80886.96,0.0,0.82171,0.0001,19.54119]
[1778820663747,35.72,80880.38,0.0,0.82107,0.0001,19.58379]
[1778820664750,35.72,80875.57,0.0,0.8206,0.0001,19.6149]
[1778820666762,35.72,80873.4,0.0,0.82039,0.0001,19.62869]
[1778820671798,35.72,80873.52,0.0,0.82042,0.0001,19.62685]
[1778820676833,35.72,80871.92,0.0,0.82028,0.0001,19.63615]
[1778820681868,35.71,80873.83,0.0,0.82048,0.0001,19.62289]
[1778820683882,35.71,80881.27,0.0,0.82121,0.0001,19.57429]
[1778820684890,35.71,80884.65,0.0,0.82154,0.0001,19.55225]
[1778820689925,35.71,80884.05,0.0,0.82149,0.0001,19.55573]
[1778820694960,35.71,80878.61,0.0,0.82099,0.0001,19.58657]
[1778820696975,35.71,80872.18,0.0,0.82036,0.0001,19.62795]
[1778820702036,35.71,80870.51,0.0,0.82021,0.0001,19.63802]
[1778820703044,35.71,80857.48,0.0,0.81893,0.0001,19.72238]
[1778820708080,35.71,80855.83,0.0,0.81878,0.0001,19.73249]
[1778820713115,35.71,80855.0,0.0,0.8187,0.0001,19.73732]
[1778820718151,35.7,80856.84,0.0,0.81889,0.0001,19.72483]
[1778820723186,35.7,80857.55,0.0,0.81897,0.0001,19.71962]
[1778820728224,35.7,80860.73,0.0,0.8193,0.0001,19.69839]
[1778820733256,35.7,80863.59,0.0,0.81958,0.0001,19.67937]
[1778820736867,35.7,80875.83,0.0,0.82079,0.0001,19.59978]
[1778820738292,35.7,80877.94,0.0,0.82099,0.0001,19.5861]
[1778820740306,35.7,80870.18,0.0,0.82024,0.0001,19.63625]
[1778820746938,35.7,80868.74,0.0,0.82011,0.0001,19.64476]
[1778820752389,35.7,80867.22,0.0,0.81999,0.0001,19.64998]
[1778820757424,35.69,80865.07,0.0,0.81979,0.0001,19.66356]
[1778820762459,35.69,80865.35,0.0,0.81982,0.0001,19.66134]
[1778820767494,35.69,80864.57,0.0,0.81975,0.0001,19.66599]
[1778820777148,35.69,80864.43,0.0,0.81975,0.0001,19.66605]
[1778820782606,35.69,80863.43,0.0,0.81966,0.0001,19.6721]
[1778820787641,35.69,80862.95,0.0,0.81962,0.0001,19.67474]
[1778820792676,35.69,80856.67,0.0,0.81901,0.0001,19.71482]
[1778820797712,35.69,80856.35,0.0,0.81899,0.0001,19.71614]
[1778820802747,35.68,80852.6,0.0,0.81863,0.0001,19.7397]
[1778820807781,35.68,80850.15,0.0,0.8184,0.0001,19.75487]
[1778820809803,35.68,80843.71,0.0,0.81776,0.0001,19.79628]
[1778820810803,35.68,80832.63,0.0,0.81667,0.0001,19.86781]
[1778820811814,35.68,80819.6,0.0,0.8154,0.0001,19.94818]
[1778820812817,35.68,80817.35,0.0,0.81517,0.0001,19.96268]
[1778820817855,35.68,80815.21,0.0,0.81496,0.0001,19.97621]
[1778820822889,35.68,80815.75,0.0,0.81502,0.0001,19.97242]
[1778820827923,35.68,80812.11,0.0,0.81466,0.0001,19.99555]
[1778820832959,35.68,80808.15,0.0,0.81427,0.0001,20.0211]
[1778820837994,35.68,80810.67,0.0,0.81452,0.0001,20.00493]
[1778820843031,35.68,80801.48,0.0,0.81359,0.0001,20.06429]
[1778820848067,35.68,80799.31,0.0,0.81338,0.0001,20.07807]
[1778820853101,35.68,80801.5,0.0,0.8136,0.0001,20.06377]
[1778820858138,35.68,80801.05,0.0,0.81356,0.0001,20.06657]
[1778820862165,35.68,80789.92,0.0,0.81244,0.0001,20.13824]
[1778820863171,35.68,80790.7,0.0,0.81252,0.0001,20.13308]
[1778820868211,35.68,80787.91,0.0,0.81225,0.0001,20.15044]
[1778820871229,35.68,80780.96,0.0,0.81157,0.0001,20.19115]
[1778820874256,35.68,80787.05,0.0,0.81219,0.0001,20.15182]
[1778820879294,35.68,80793.86,0.0,0.81288,0.0001,20.10798]
[1778820880300,35.68,80801.29,0.0,0.81362,0.0001,20.06016]
[1778820885344,35.68,80804.42,0.0,0.81394,0.0001,20.03999]
[1778820889365,35.68,80810.5,0.0,0.81455,0.0001,20.00073]
[1778820894401,35.68,80815.25,0.0,0.81502,0.0001,19.97001]
[1778820899436,35.68,80813.56,0.0,0.81485,0.0001,19.98102]
[1778820903465,35.68,80806.92,0.0,0.81419,0.0001,20.02375]
[1778820904471,35.68,80800.64,0.0,0.81356,0.0001,20.06415]
[1778820909508,35.67,80798.83,0.0,0.81339,0.0001,20.07528]
[1778820915548,35.67,80799.9,0.0,0.81349,0.0001,20.06852]
[1778820918144,35.68,80792.49,0.0,0.81274,0.0001,20.11635]
[1778820918567,35.67,80792.49,0.0,0.81275,0.0001,20.11631]
[1778820923604,35.67,80787.2,0.0,0.81221,0.0001,20.15017]
[1778820929646,35.67,80782.31,0.0,0.81173,0.0001,20.18115]
[1778820934682,35.67,80781.29,0.0,0.81166,0.0001,20.18318]
[1778820939715,35.67,80778.73,0.0,0.81141,0.0001,20.19918]
[1778820944750,35.67,80777.31,0.0,0.81127,0.0001,20.20805]
[1778820949785,35.67,80778.09,0.0,0.81135,0.0001,20.20268]
[1778820954827,35.67,80777.17,0.0,0.81127,0.0001,20.20817]
[1778820959860,35.67,80776.12,0.0,0.81116,0.0001,20.2147]
[1778820964896,35.67,80781.19,0.0,0.81168,0.0001,20.18168]
[1778820965904,35.67,80779.48,0.0,0.81151,0.0001,20.19267]
[1778820970938,35.66,80786.04,0.0,0.81219,0.0001,20.14955]
[1778820975972,35.66,80783.93,0.0,0.81198,0.0001,20.16245]
[1778820981008,35.66,80780.9,0.0,0.81169,0.0001,20.18115]
[1778820987049,35.66,80780.61,0.0,0.81168,0.0001,20.18198]
[1778820992085,35.66,80776.13,0.0,0.81126,0.0001,20.20606]
[1778820993091,35.66,80773.68,0.0,0.81102,0.0001,20.22162]
[1778820998127,35.65,80778.21,0.0,0.81149,0.0001,20.19125]
[1778821004168,35.65,80777.64,0.0,0.81146,0.0001,20.19351]
[1778821009203,35.65,80781.05,0.0,0.81182,0.0001,20.17037]
[1778821014240,35.64,80776.41,0.0,0.81136,0.0001,20.19925]
[1778821019273,35.64,80773.35,0.0,0.81106,0.0001,20.2183]
[1778821024308,35.64,80770.76,0.0,0.81081,0.0001,20.23424]
[1778821027331,35.64,80779.11,0.0,0.81166,0.0001,20.18008]
[1778821032369,35.64,80778.36,0.0,0.8116,0.0001,20.18441]
[1778821037406,35.64,80778.5,0.0,0.81162,0.0001,20.18291]
[1778821042438,35.64,80781.59,0.0,0.81194,0.0001,20.1625]
[1778821047474,35.64,80783.74,0.0,0.81216,0.0001,20.14843]
[1778821052509,35.64,80780.84,0.0,0.8119,0.0001,20.16287]
[1778821057544,35.63,80781.24,0.0,0.81194,0.0001,20.15992]
[1778821063586,35.63,80781.43,0.0,0.81197,0.0001,20.15827]
[1778821069203,35.63,80781.53,0.0,0.81199,0.0001,20.15727]
[1778821074665,35.63,80781.47,0.0,0.81199,0.0001,20.15722]
[1778821080706,35.63,80781.87,0.0,0.81203,0.0001,20.15422]
[1778821082719,35.63,80788.28,0.0,0.81268,0.0001,20.11278]
[1778821087754,35.63,80789.89,0.0,0.81284,0.0001,20.10234]
[1778821092791,35.63,80784.85,0.0,0.81234,0.0001,20.1348]
[1778821094805,35.63,80782.34,0.0,0.81208,0.0001,20.15087]
[1778821099839,35.63,80781.81,0.0,0.81204,0.0001,20.15387]
[1778821104874,35.63,80782.2,0.0,0.81208,0.0001,20.15095]
[1778821109910,35.63,80781.44,0.0,0.81201,0.0001,20.15542]
[1778821114946,35.63,80782.55,0.0,0.81216,0.0001,20.14394]
[1778821116959,35.63,80775.83,0.0,0.81148,0.0001,20.18712]
[1778821118974,35.63,80775.59,0.0,0.81146,0.0001,20.18841]
[1778821125017,35.62,80778.14,0.0,0.81173,0.0001,20.17122]
[1778821130052,35.62,80781.95,0.0,0.81212,0.0001,20.14608]
[1778821136094,35.62,80782.94,0.0,0.81223,0.0001,20.13912]
[1778821141129,35.62,80779.52,0.0,0.81189,0.0001,20.16078]
[1778821146165,35.62,80774.72,0.0,0.81141,0.0001,20.19133]
[1778821151198,35.62,80771.95,0.0,0.81113,0.0001,20.20895]
[1778821155226,35.62,80765.83,0.0,0.81051,0.0001,20.24829]
[1778821160261,35.62,80765.71,0.0,0.8105,0.0001,20.24913]
[1778821165296,35.62,80764.5,0.0,0.81037,0.0001,20.25708]
[1778821170332,35.62,80761.74,0.0,0.81009,0.0001,20.27494]
[1778821175367,35.62,80760.25,0.0,0.80996,0.0001,20.28063]
[1778821176375,35.62,80753.97,0.0,0.80932,0.0001,20.32103]
[1778821178388,35.62,80754.31,0.0,0.80936,0.0001,20.31877]
[1778821183422,35.62,80752.77,0.0,0.8092,0.0001,20.32861]
[1778821186449,35.62,80716.15,0.0,0.80544,0.0001,20.56355]
[1778821187452,35.62,80713.2,0.0,0.80515,0.0001,20.58099]
[1778821188461,35.61,80707.93,0.0,0.80463,0.0001,20.61301]
[1778821189479,35.61,80705.91,0.0,0.80446,0.0001,20.62371]
[1778821190482,35.61,80694.15,0.0,0.80322,0.0001,20.69974]
[1778821191488,35.61,80692.15,0.0,0.80301,0.0001,20.71239]
[1778821196522,35.61,80694.6,0.0,0.80324,0.0001,20.69837]
[1778821199546,35.61,80702.29,0.0,0.80405,0.0001,20.64861]
[1778821200557,35.61,80702.88,0.0,0.80412,0.0001,20.64478]
[1778821204586,35.61,80708.27,0.0,0.80468,0.0001,20.61008]
[1778821205585,35.61,80699.89,0.0,0.80381,0.0001,20.66361]
[1778821206593,35.61,80692.8,0.0,0.80309,0.0001,20.70773]
[1778821207606,35.6,80692.73,0.0,0.80311,0.0001,20.70647]
[1778821212636,35.58,80690.84,0.0,0.80304,0.0001,20.71044]
[1778821216664,35.57,80684.55,0.0,0.80248,0.0001,20.74444]
[1778821220270,35.56,80642.0,0.0,0.79806,0.00011,21.01166]
[1778821225736,35.55,80644.58,0.0,0.79834,0.00011,20.99431]
[1778821228766,35.55,80652.51,0.0,0.79919,0.00011,20.9433]
[1778821230344,35.55,80656.31,0.0,0.7996,0.00011,20.91886]
[1778821232785,35.55,80661.5,0.0,0.80018,0.00011,20.88169]
[1778821233792,35.55,80672.58,0.0,0.80134,0.00011,20.81097]
[1778821234798,35.55,80676.91,0.0,0.8018,0.0001,20.78335]
[1778821236817,35.55,80688.15,0.0,0.80298,0.0001,20.71148]
[1778821237819,35.55,80694.9,0.0,0.80368,0.0001,20.66816]
[1778821238826,35.55,80689.06,0.0,0.80307,0.0001,20.70545]
[1778821240418,35.55,80686.01,0.0,0.80276,0.0001,20.7247]
[1778821245875,35.55,80690.18,0.0,0.80321,0.0001,20.69733]
[1778821247892,35.55,80699.29,0.0,0.80416,0.0001,20.63882]
[1778821250490,35.55,80706.33,0.0,0.80489,0.0001,20.59361]
[1778821252926,35.55,80712.33,0.0,0.80552,0.0001,20.55518]
[1778821256966,35.55,80696.51,0.0,0.80387,0.0001,20.65651]
[1778821257967,35.55,80685.86,0.0,0.80276,0.0001,20.72465]
[1778821258982,35.55,80684.24,0.0,0.80259,0.0001,20.73494]
[1778821260574,35.55,80677.58,0.0,0.8019,0.0001,20.77723]
[1778821261990,35.55,80683.65,0.0,0.80254,0.0001,20.73833]
[1778821264015,35.55,80684.54,0.0,0.80263,0.0001,20.73241]
[1778821265012,35.55,80663.62,0.0,0.80043,0.00011,20.86608]
[1778821266019,35.55,80659.33,0.0,0.79998,0.00011,20.89338]
[1778821271054,35.55,80660.87,0.0,0.80015,0.00011,20.88335]
[1778821275082,35.55,80662.82,0.0,0.80035,0.00011,20.87092]
[1778821277096,35.55,80672.99,0.0,0.80142,0.00011,20.8061]
[1778821278102,35.55,80674.0,0.0,0.80153,0.00011,20.79959]
[1778821280724,35.55,80700.25,0.0,0.80428,0.0001,20.6314]
[1778821282133,35.55,80701.65,0.0,0.80443,0.0001,20.62227]
[1778821286158,35.54,80706.82,0.0,0.80498,0.0001,20.58848]
[1778821288185,35.54,80714.88,0.0,0.80582,0.0001,20.5365]
[1778821289192,35.54,80722.94,0.0,0.80665,0.0001,20.48464]
[1778821290201,35.54,80724.59,0.0,0.80682,0.0001,20.474]
[1778821295233,35.54,80724.78,0.0,0.80687,0.0001,20.46882]
[1778821300268,35.54,80729.2,0.0,0.80733,0.0001,20.4403]
[1778821304296,35.54,80736.87,0.0,0.80811,0.0001,20.39099]
[1778821307318,35.54,80742.02,0.0,0.80864,0.0001,20.35802]
[1778821310338,35.54,80749.03,0.0,0.80935,0.0001,20.31333]
[1778821315373,35.55,80752.66,0.0,0.80971,0.0001,20.29061]
[1778821318394,35.55,80759.68,0.0,0.81043,0.0001,20.24555]
[1778821323429,35.55,80765.75,0.0,0.81104,0.0001,20.20683]
[1778821329473,35.55,80763.23,0.0,0.81077,0.0001,20.22368]
[1778821334507,35.55,80759.47,0.0,0.81039,0.0001,20.24826]
[1778821339543,35.55,80753.63,0.0,0.80979,0.0001,20.28612]
[1778821344578,35.55,80750.39,0.0,0.80945,0.0001,20.30718]
[1778821349613,35.55,80747.88,0.0,0.80919,0.0001,20.32346]
[1778821354647,35.55,80746.06,0.0,0.80903,0.0001,20.33142]
[1778821359683,35.55,80748.5,0.0,0.80927,0.0001,20.31647]
[1778821360690,35.55,80757.91,0.0,0.81023,0.0001,20.25594]
[1778821363711,35.55,80771.17,0.0,0.81157,0.0001,20.1709]
[1778821368745,35.56,80774.75,0.0,0.81192,0.0001,20.1485]
[1778821372775,35.56,80787.65,0.0,0.81323,0.0001,20.06532]
[1778821373780,35.56,80788.73,0.0,0.81333,0.0001,20.0585]
[1778821378816,35.56,80790.9,0.0,0.81354,0.0001,20.04543]
[1778821383853,35.56,80796.3,0.0,0.81406,0.0001,20.01161]
[1778821389894,35.56,80798.48,0.0,0.81427,0.0001,19.99852]
[1778821394930,35.57,80791.44,0.0,0.81354,0.0001,20.04523]
[1778821399964,35.57,80787.75,0.0,0.81316,0.0001,20.06964]
[1778821404999,35.57,80789.06,0.0,0.81329,0.0001,20.06166]
[1778821410034,35.57,80788.03,0.0,0.81317,0.0001,20.06902]
[1778821414062,35.57,80779.8,0.0,0.81236,0.0001,20.11867]
[1778821419098,35.57,80777.61,0.0,0.81213,0.0001,20.13299]
[1778821421710,35.57,80783.04,0.0,0.81268,0.0001,20.09808]
[1778821427154,35.57,80788.22,0.0,0.8132,0.0001,20.06511]
[1778821430177,35.57,80793.55,0.0,0.81373,0.0001,20.0309]
[1778821431781,35.58,80803.06,0.0,0.81468,0.0001,19.96961]
[1778821433199,35.58,80805.95,0.0,0.81497,0.0001,19.9511]
[1778821438234,35.58,80809.07,0.0,0.81527,0.0001,19.93171]
[1778821441851,35.58,80810.33,0.0,0.81538,0.0001,19.92481]
[1778821443266,35.58,80803.55,0.0,0.8147,0.0001,19.96901]
[1778821444283,35.58,80802.19,0.0,0.81456,0.0001,19.97804]
[1778821445285,35.58,80789.21,0.0,0.81324,0.0001,20.06245]
[1778821446288,35.58,80789.68,0.0,0.81329,0.0001,20.05958]
[1778821448301,35.58,80795.82,0.0,0.8139,0.0001,20.02019]
[1778821453337,35.59,80801.41,0.0,0.81445,0.0001,19.98479]
[1778821458432,35.59,80803.46,0.0,0.81464,0.0001,19.97237]
[1778821463468,35.59,80805.84,0.0,0.81487,0.0001,19.95785]
[1778821468505,35.59,80810.8,0.0,0.81536,0.0001,19.92657]
[1778821473541,35.59,80814.1,0.0,0.81569,0.0001,19.90238]
[1778821476562,35.6,80818.21,0.0,0.81609,0.0001,19.87656]
[1778821478574,35.6,80822.94,0.0,0.81656,0.0001,19.84655]
[1778821483609,35.6,80820.35,0.0,0.81628,0.0001,19.86467]
[1778821489650,35.6,80824.26,0.0,0.81664,0.0001,19.84091]
[1778821493678,35.61,80829.94,0.0,0.8172,0.0001,19.80491]
[1778821497706,35.61,80832.28,0.0,0.81741,0.0001,19.79084]
[1778821500727,35.61,80826.83,0.0,0.81686,0.0001,19.82711]
[1778821502742,35.61,80819.59,0.0,0.81613,0.0001,19.87464]
[1778821503750,35.61,80816.14,0.0,0.81578,0.0001,19.89724]
[1778821508786,35.62,80809.83,0.0,0.81513,0.0001,19.93916]
[1778821514827,35.62,80809.7,0.0,0.8151,0.0001,19.94106]
[1778821519862,35.62,80804.5,0.0,0.81456,0.0001,19.97608]
[1778821524898,35.62,80804.02,0.0,0.81449,0.0001,19.98056]
[1778821529934,35.63,80805.4,0.0,0.81461,0.0001,19.973]
[1778821532958,35.63,80814.84,0.0,0.81557,0.0001,19.90885]
[1778821536982,35.63,80820.35,0.0,0.8161,0.0001,19.87439]
[1778821542570,35.63,80822.83,0.0,0.81633,0.0001,19.85968]
[1778821547056,35.64,80816.95,0.0,0.81572,0.0001,19.89911]
[1778821552640,35.64,80804.76,0.0,0.81448,0.0001,19.97915]
[1778821556119,35.64,80800.27,0.0,0.81402,0.0001,20.00906]
[1778821559141,35.64,80805.83,0.0,0.81456,0.0001,19.97404]
[1778821562711,35.65,80799.25,0.0,0.81389,0.0001,20.01746]
[1778821564175,35.65,80784.84,0.0,0.81243,0.0001,20.11089]
[1778821569209,35.65,80778.67,0.0,0.81179,0.0001,20.15139]
[1778821574246,35.65,80777.14,0.0,0.81163,0.0001,20.1618]
[1778821580287,35.65,80780.78,0.0,0.81198,0.0001,20.13941]
[1778821585322,35.66,80782.48,0.0,0.81214,0.0001,20.12933]
[1778821590358,35.66,80781.32,0.0,0.81201,0.0001,20.13766]
[1778821594386,35.66,80774.1,0.0,0.81129,0.0001,20.18082]
[1778821595392,35.66,80771.67,0.0,0.81105,0.0001,20.19655]
[1778821600428,35.66,80769.55,0.0,0.81083,0.0001,20.21042]
[1778821605463,35.66,80772.9,0.0,0.81116,0.0001,20.18914]
[1778821608486,35.66,80776.06,0.0,0.81148,0.0001,20.16907]
[1778821613518,35.66,80779.69,0.0,0.81184,0.0001,20.14609]
[1778821618554,35.66,80780.69,0.0,0.81194,0.0001,20.14003]
[1778821623591,35.66,80776.24,0.0,0.81148,0.0001,20.16898]
[1778821627619,35.66,80768.88,0.0,0.81073,0.0001,20.21648]
[1778821629632,35.66,80768.33,0.0,0.81068,0.0001,20.21997]
[1778821634669,35.66,80766.58,0.0,0.8105,0.0001,20.23113]
[1778821639705,35.66,80763.01,0.0,0.81014,0.0001,20.25404]
[1778821643734,35.66,80752.83,0.0,0.8091,0.0001,20.31954]
[1778821644740,35.66,80746.29,0.0,0.80843,0.0001,20.36162]
[1778821646754,35.66,80743.17,0.0,0.80811,0.0001,20.38169]
[1778821650781,35.66,80720.91,0.0,0.80581,0.0001,20.52452]
[1778821651788,35.66,80717.29,0.0,0.80546,0.0001,20.54394]
[1778821653803,35.67,80712.3,0.0,0.80494,0.0001,20.5761]
[1778821658837,35.67,80713.56,0.0,0.80507,0.0001,20.56823]
[1778821662868,35.67,80724.23,0.0,0.80617,0.0001,20.49988]
[1778821664881,35.67,80727.06,0.0,0.80646,0.0001,20.48184]
[1778821669915,35.67,80728.38,0.0,0.8066,0.0001,20.47356]
[1778821674950,35.67,80728.92,0.0,0.80665,0.0001,20.47025]
[1778821678978,35.67,80736.21,0.0,0.8074,0.0001,20.4237]
[1778821682003,35.67,80727.7,0.0,0.80652,0.0001,20.47849]
[1778821687033,35.67,80724.82,0.0,0.80622,0.0001,20.49696]
[1778821692076,35.67,80722.69,0.0,0.806,0.0001,20.51052]
[1778821697110,35.67,80722.95,0.0,0.80603,0.0001,20.50878]
[1778821702145,35.67,80719.75,0.0,0.8057,0.0001,20.52911]
[1778821706173,35.67,80714.25,0.0,0.80514,0.0001,20.56401]
[1778821707181,35.67,80701.58,0.0,0.80382,0.0001,20.64488]
[1778821708187,35.67,80695.88,0.0,0.80323,0.0001,20.68115]
[1778821711208,35.67,80700.91,0.0,0.80378,0.0001,20.64508]
[1778821715237,35.67,80706.67,0.0,0.80438,0.0001,20.6082]
[1778821720271,35.67,80705.59,0.0,0.80427,0.0001,20.615]
[1778821723837,35.67,80722.1,0.0,0.80598,0.0001,20.50946]
[1778821728331,35.67,80725.76,0.0,0.80636,0.0001,20.48604]
[1778821733907,35.67,80726.5,0.0,0.80644,0.0001,20.48124]
[1778821736385,35.66,80737.28,0.0,0.80755,0.0001,20.41191]
[1778821737391,35.66,80742.98,0.0,0.80814,0.0001,20.37534]
[1778821742427,35.66,80745.52,0.0,0.8084,0.0001,20.35901]
[1778821747461,35.66,80742.95,0.0,0.80813,0.0001,20.37543]
[1778821749476,35.66,80752.01,0.0,0.80906,0.0001,20.31732]
[1778821754511,35.66,80750.28,0.0,0.80888,0.0001,20.32862]
[1778821755518,35.66,80755.42,0.0,0.80941,0.0001,20.29565]
[1778821757531,35.67,80758.47,0.0,0.80971,0.0001,20.27625]
[1778821760552,35.67,80750.93,0.0,0.80894,0.0001,20.32506]
[1778821762566,35.67,80744.85,0.0,0.80831,0.0001,20.36423]
[1778821767601,35.67,80741.02,0.0,0.80792,0.0001,20.38892]
[1778821772638,35.67,80744.2,0.0,0.80827,0.0001,20.36474]
[1778821777674,35.67,80742.36,0.0,0.80808,0.0001,20.37676]
[1778821782711,35.67,80742.84,0.0,0.80812,0.0001,20.3739]
[1778821784277,35.67,80748.26,0.0,0.80868,0.0001,20.33924]
[1778821789760,35.67,80753.85,0.0,0.80924,0.0001,20.30374]
[1778821794793,35.67,80753.44,0.0,0.80919,0.0001,20.30692]
[1778821796807,35.67,80759.49,0.0,0.8098,0.0001,20.2683]
[1778821800836,35.67,80768.71,0.0,0.81074,0.0001,20.20949]
[1778821801843,35.67,80769.78,0.0,0.81084,0.0001,20.20267]
[1778821804865,35.67,80761.78,0.0,0.81003,0.0001,20.25428]
[1778821809900,35.67,80772.7,0.0,0.81113,0.0001,20.1846]
[1778821810907,35.67,80770.84,0.0,0.81094,0.0001,20.19681]
[1778821811914,35.68,80763.59,0.0,0.8102,0.0001,20.24352]
[1778821814935,35.68,80761.28,0.0,0.80996,0.0001,20.25854]
[1778821818002,35.68,80765.71,0.0,0.81041,0.0001,20.23007]
[1778821822031,35.68,80759.54,0.0,0.80978,0.0001,20.26987]
[1778821826060,35.68,80748.02,0.0,0.8086,0.0001,20.34434]
[1778821827066,35.68,80735.94,0.0,0.80736,0.0001,20.42191]
[1778821828072,35.68,80734.3,0.0,0.80718,0.0001,20.43256]
[1778821833108,35.68,80735.46,0.0,0.80732,0.0001,20.42186]
[1778821838142,35.68,80734.92,0.0,0.80725,0.0001,20.42595]
[1778821843178,35.68,80732.55,0.0,0.807,0.0001,20.44165]
[1778821848213,35.68,80743.43,0.0,0.80811,0.0001,20.37233]
[1778821849220,35.68,80758.0,0.0,0.8096,0.0001,20.27883]
[1778821850227,35.68,80758.72,0.0,0.80968,0.0001,20.27433]
[1778821852241,35.68,80751.58,0.0,0.80895,0.0001,20.32006]
[1778821857276,35.68,80749.28,0.0,0.80872,0.0001,20.33437]
[1778821862310,35.68,80745.27,0.0,0.80831,0.0001,20.35993]
[1778821867346,35.68,80740.94,0.0,0.80786,0.0001,20.38805]
[1778821870375,35.68,80731.89,0.0,0.80693,0.0001,20.44616]
[1778821871377,35.68,80728.07,0.0,0.80653,0.0001,20.4709]
[1778821876411,35.68,80726.63,0.0,0.80638,0.0001,20.48057]
[1778821881445,35.69,80722.74,0.0,0.80597,0.0001,20.50597]
[1778821886480,35.69,80722.92,0.0,0.80598,0.0001,20.50505]
[1778821891516,35.69,80720.25,0.0,0.80573,0.0001,20.51833]
[1778821896552,35.69,80718.86,0.0,0.80559,0.0001,20.52719]
[1778821901586,35.69,80716.01,0.0,0.80529,0.0001,20.5453]
[1778821906623,35.69,80718.92,0.0,0.8056,0.0001,20.5266]
[1778821908635,35.69,80713.85,0.0,0.80507,0.0001,20.55887]
[1778821913673,35.69,80713.72,0.0,0.80506,0.0001,20.55941]
[1778821918706,35.68,80710.95,0.0,0.80478,0.0001,20.5767]
[1778821922735,35.68,80718.96,0.0,0.80562,0.0001,20.52517]
[1778821925271,35.68,80740.04,0.0,0.80779,0.0001,20.39017]
[1778821926765,35.68,80744.33,0.0,0.80823,0.0001,20.36252]
[1778821929788,35.68,80754.36,0.0,0.80926,0.0001,20.29828]
[1778821930793,35.68,80757.43,0.0,0.80957,0.0001,20.27866]
[1778821935827,35.68,80760.93,0.0,0.80992,0.0001,20.25677]
[1778821940862,35.69,80764.1,0.0,0.81023,0.0001,20.23705]
[1778821945413,35.69,80772.06,0.0,0.81103,0.0001,20.18625]
[1778821946908,35.69,80769.54,0.0,0.81078,0.0001,20.20248]
[1778821951947,35.69,80776.01,0.0,0.81146,0.0001,20.15703]
[1778821956984,35.69,80776.43,0.0,0.8115,0.0001,20.15459]
[1778821962017,35.69,80780.07,0.0,0.81186,0.0001,20.13153]
[1778821967065,35.69,80777.28,0.0,0.81157,0.0001,20.14982]
[1778821972094,35.69,80780.22,0.0,0.81187,0.0001,20.13123]
[1778821976125,35.69,80774.74,0.0,0.81131,0.0001,20.16676]
[1778821981160,35.69,80779.44,0.0,0.81178,0.0001,20.13667]
[1778821986195,35.69,80776.58,0.0,0.81149,0.0001,20.15527]
[1778821991233,35.69,80775.21,0.0,0.81135,0.0001,20.16419]
[1778821996266,35.69,80775.42,0.0,0.81137,0.0001,20.1629]
[1778822001302,35.69,80777.61,0.0,0.81159,0.0001,20.1489]
[1778822005340,35.69,80764.75,0.0,0.81028,0.0001,20.23172]
[1778822006337,35.69,80758.25,0.0,0.80962,0.0001,20.2734]
[1778822013387,35.69,80757.63,0.0,0.80959,0.0001,20.27306]
[1778822018422,35.69,80753.4,0.0,0.80915,0.0001,20.30062]
[1778822023456,35.69,80751.58,0.0,0.80895,0.0001,20.31284]
[1778822028501,35.7,80748.3,0.0,0.80861,0.0001,20.33442]
[1778822033530,35.7,80748.71,0.0,0.80864,0.0001,20.33251]
[1778822038565,35.7,80746.63,0.0,0.80842,0.0001,20.34649]
[1778822043601,35.7,80746.93,0.0,0.80844,0.0001,20.34523]
[1778822048637,35.7,80747.79,0.0,0.80852,0.0001,20.34043]
[1778822053672,35.7,80743.76,0.0,0.80809,0.0001,20.36691]
[1778822056193,35.7,80734.56,0.0,0.80715,0.0001,20.42605]
[1778822061727,35.7,80733.45,0.0,0.80703,0.0001,20.4335]
[1778822063741,35.71,80739.5,0.0,0.80765,0.0001,20.39491]
[1778822066263,35.71,80745.4,0.0,0.80825,0.0001,20.35733]
[1778822069785,35.71,80751.51,0.0,0.80886,0.0001,20.31882]
[1778822070795,35.71,80757.91,0.0,0.80951,0.0001,20.27785]
[1778822071797,35.71,80763.64,0.0,0.81012,0.0001,20.23722]
[1778822076335,35.71,80769.76,0.0,0.81074,0.0001,20.19833]
[1778822078846,35.71,80776.31,0.0,0.8114,0.0001,20.1566]
[1778822083881,35.71,80773.63,0.0,0.81111,0.0001,20.1746]
[1778822086405,35.71,80785.0,0.0,0.81226,0.0001,20.1016]
[1778822086903,35.71,80785.0,0.0,0.81226,0.0001,20.10173]
[1778822087911,35.71,80794.15,0.0,0.81318,0.0001,20.04296]
[1778822092945,35.71,80793.09,0.0,0.81306,0.0001,20.05076]
[1778822097980,35.72,80796.84,0.0,0.81343,0.0001,20.02756]
[1778822103014,35.72,80799.21,0.0,0.81365,0.0001,20.01298]
[1778822108056,35.72,80799.16,0.0,0.81364,0.0001,20.01394]
[1778822113094,35.72,80811.67,0.0,0.81489,0.0001,19.93382]
[1778822114098,35.72,80811.44,0.0,0.81486,0.0001,19.93546]
[1778822119134,35.72,80814.0,0.0,0.81511,0.0001,19.91953]
[1778822124176,35.72,80812.21,0.0,0.81492,0.0001,19.93137]
[1778822128197,35.72,80818.53,0.0,0.81555,0.0001,19.89077]
[1778822133232,35.73,80819.68,0.0,0.81569,0.0001,19.8799]
[1778822138267,35.73,80815.63,0.0,0.81527,0.0001,19.90664]
[1778822143303,35.73,80820.65,0.0,0.81576,0.0001,19.87495]
[1778822145319,35.73,80826.49,0.0,0.81635,0.0001,19.8373]
[1778822149345,35.73,80836.05,0.0,0.81729,0.0001,19.77581]
[1778822150351,35.73,80844.64,0.0,0.81814,0.0001,19.72038]
[1778822151375,35.73,80844.68,0.0,0.81814,0.0001,19.72032]
[1778822156407,35.73,80849.11,0.0,0.81856,0.0001,19.69288]
[1778822161447,35.74,80849.37,0.0,0.81857,0.0001,19.69245]
[1778822166482,35.74,80850.8,0.0,0.81869,0.0001,19.68443]
[1778822171512,35.74,80853.2,0.0,0.81891,0.0001,19.6701]
[1778822176545,35.74,80852.88,0.0,0.81886,0.0001,19.67338]
[1778822181580,35.75,80850.36,0.0,0.8186,0.0001,19.69071]
[1778822186616,35.75,80848.89,0.0,0.81844,0.0001,19.70102]
[1778822188630,35.75,80842.24,0.0,0.81778,0.0001,19.74429]
[1778822193666,35.75,80841.15,0.0,0.81769,0.0001,19.74785]
[1778822198706,35.75,80839.82,0.0,0.81755,0.0001,19.75703]
[1778822203736,35.75,80840.55,0.0,0.81762,0.0001,19.75284]
[1778822208772,35.75,80838.08,0.0,0.81736,0.0001,19.7693]
[1778822213807,35.75,80836.1,0.0,0.81716,0.0001,19.78258]
[1778822218841,35.76,80833.88,0.0,0.81693,0.0001,19.79738]
[1778822223877,35.76,80828.65,0.0,0.8164,0.0001,19.83181]
[1778822228912,35.76,80828.36,0.0,0.81636,0.0001,19.83478]
[1778822229920,35.76,80820.87,0.0,0.81561,0.0001,19.88325]
[1778822234955,35.76,80819.21,0.0,0.81543,0.0001,19.8947]
[1778822238983,35.76,80810.3,0.0,0.81453,0.0001,19.95268]
[1778822244018,35.76,80805.84,0.0,0.81408,0.0001,19.98185]
[1778822247531,35.76,80798.13,0.0,0.8133,0.0001,20.03171]
[1778822249053,35.76,80792.26,0.0,0.81271,0.0001,20.06969]
[1778822251067,35.77,80791.55,0.0,0.81266,0.0001,20.07054]
[1778822256101,35.77,80783.3,0.0,0.81182,0.0001,20.124]
[1778822261136,35.77,80783.56,0.0,0.81183,0.0001,20.12299]
[1778822265165,35.77,80777.35,0.0,0.8112,0.0001,20.16325]
[1778822266171,35.77,80774.77,0.0,0.81094,0.0001,20.17975]
[1778822271207,35.77,80780.71,0.0,0.81153,0.0001,20.14199]
[1778822276242,35.77,80782.6,0.0,0.81172,0.0001,20.1303]
[1778822281277,35.77,80778.41,0.0,0.81129,0.0001,20.15755]
[1778822286314,35.77,80779.8,0.0,0.81143,0.0001,20.14894]
[1778822291350,35.77,80776.01,0.0,0.81104,0.0001,20.17358]
[1778822293364,35.77,80784.13,0.0,0.81186,0.0001,20.12153]
[1778822294370,35.77,80789.67,0.0,0.81242,0.0001,20.08603]
[1778822295377,35.77,80798.73,0.0,0.81333,0.0001,20.02791]
[1778822296385,35.77,80797.76,0.0,0.81323,0.0001,20.03434]
[1778822299405,35.78,80804.36,0.0,0.81388,0.0001,19.99247]
[1778822304441,35.78,80807.7,0.0,0.81421,0.0001,19.97136]
[1778822307466,35.78,80802.65,0.0,0.8137,0.0001,20.00397]
[1778822312496,35.78,80806.69,0.0,0.81413,0.0001,19.97434]
[1778822317532,35.78,80810.54,0.0,0.81451,0.0001,19.94988]
[1778822321561,35.78,80816.07,0.0,0.81506,0.0001,19.91452]
[1778822323573,35.78,80810.68,0.0,0.81452,0.0001,19.94935]
[1778822324581,35.78,80803.75,0.0,0.81382,0.0001,19.99415]
[1778822325594,35.78,80804.67,0.0,0.81391,0.0001,19.98836]
[1778822326596,35.78,80798.71,0.0,0.81331,0.0001,20.02684]
[1778822328609,35.78,80793.9,0.0,0.81282,0.0001,20.05794]
[1778822333645,35.78,80793.64,0.0,0.81279,0.0001,20.05987]
[1778822336668,35.78,80799.34,0.0,0.81336,0.0001,20.02353]
[1778822338679,35.78,80802.01,0.0,0.81362,0.0001,20.00667]
[1778822343714,35.78,80800.61,0.0,0.81347,0.0001,20.01639]
[1778822348750,35.79,80799.9,0.0,0.81339,0.0001,20.02153]
[1778822353784,35.79,80800.08,0.0,0.81341,0.0001,20.02076]
[1778822358821,35.79,80799.94,0.0,0.81338,0.0001,20.02213]
[1778822363862,35.79,80794.12,0.0,0.8128,0.0001,20.05965]
[1778822369896,35.79,80795.67,0.0,0.81296,0.0001,20.04935]
[1778822374932,35.79,80796.57,0.0,0.81308,0.0001,20.03931]
[1778822379967,35.79,80803.58,0.0,0.81379,0.0001,19.99411]
[1778822380975,35.79,80810.96,0.0,0.81453,0.0001,19.94662]
[1778822381981,35.79,80809.77,0.0,0.81441,0.0001,19.95428]
[1778822387016,35.79,80808.39,0.0,0.81427,0.0001,19.96315]
[1778822392089,35.79,80808.44,0.0,0.81427,0.0001,19.96296]
[1778822394068,35.79,80818.1,0.0,0.81524,0.0001,19.90087]
[1778822395074,35.79,80816.74,0.0,0.8151,0.0001,19.90974]
[1778822397089,35.79,80822.91,0.0,0.81571,0.0001,19.87011]
[1778822402123,35.79,80823.96,0.0,0.81582,0.0001,19.86331]
[1778822403130,35.79,80818.19,0.0,0.81524,0.0001,19.90063]
[1778822408670,35.79,80820.53,0.0,0.81546,0.0001,19.88628]
[1778822414208,35.79,80819.84,0.0,0.81538,0.0001,19.89178]
[1778822416221,35.79,80825.61,0.0,0.81595,0.0001,19.85469]
[1778822421258,35.79,80830.41,0.0,0.81642,0.0001,19.82418]
[1778822423271,35.79,80836.48,0.0,0.81702,0.0001,19.78524]
[1778822428810,35.79,80830.43,0.0,0.81641,0.0001,19.82485]
[1778822434347,35.8,80829.3,0.0,0.81632,0.0001,19.82877]
[1778822438879,35.8,80814.54,0.0,0.81484,0.0001,19.92458]
[1778822440390,35.8,80809.57,0.0,0.81433,0.0001,19.95681]
[1778822445424,35.8,80809.88,0.0,0.81436,0.0001,19.95497]
[1778822450459,35.8,80809.2,0.0,0.81429,0.0001,19.95962]
[1778822455495,35.8,80810.55,0.0,0.81442,0.0001,19.95127]
[1778822460531,35.8,80817.22,0.0,0.81508,0.0001,19.90867]
[1778822465565,35.8,80821.57,0.0,0.81552,0.0001,19.8808]
[1778822470601,35.8,80829.77,0.0,0.81633,0.0001,19.8283]
[1778822475637,35.8,80829.73,0.0,0.81631,0.0001,19.8291]
[1778822480670,35.8,80831.48,0.0,0.81648,0.0001,19.81828]
[1778822486713,35.8,80835.87,0.0,0.81691,0.0001,19.79023]
[1778822491747,35.8,80838.56,0.0,0.81721,0.0001,19.76862]
[1778822492754,35.8,80846.53,0.0,0.818,0.0001,19.7171]
[1778822493761,35.8,80849.03,0.0,0.81825,0.0001,19.70094]
[1778822498797,35.8,80846.4,0.0,0.81799,0.0001,19.71789]
[1778822500810,35.8,80844.71,0.0,0.81782,0.0001,19.7287]
[1778822505846,35.8,80848.01,0.0,0.81816,0.0001,19.70709]
[1778822510881,35.8,80848.68,0.0,0.81823,0.0001,19.70249]
[1778822515916,35.8,80845.62,0.0,0.81792,0.0001,19.72214]
[1778822520950,35.8,80846.16,0.0,0.81797,0.0001,19.71897]
[1778822525986,35.8,80847.61,0.0,0.81811,0.0001,19.70987]
[1778822528000,35.8,80842.4,0.0,0.81759,0.0001,19.74368]
[1778822531022,35.8,80836.21,0.0,0.81698,0.0001,19.78376]
[1778822533038,35.8,80827.27,0.0,0.81609,0.0001,19.8416]
[1778822534044,35.8,80825.91,0.0,0.81595,0.0001,19.85047]
[1778822539080,35.81,80820.78,0.0,0.81543,0.0001,19.88391]
[1778822541094,35.81,80834.79,0.0,0.81683,0.0001,19.79374]
[1778822542100,35.81,80836.39,0.0,0.81698,0.0001,19.78358]
[1778822545122,35.81,80841.43,0.0,0.81748,0.0001,19.75147]
[1778822550157,35.81,80842.23,0.0,0.81755,0.0001,19.74661]
[1778822555196,35.81,80841.23,0.0,0.81748,0.0001,19.74924]
[1778822560229,35.81,80841.58,0.0,0.81751,0.0001,19.74707]
[1778822565268,35.81,80832.18,0.0,0.81657,0.0001,19.80785]
[1778822570299,35.81,80829.01,0.0,0.81626,0.0001,19.82805]
[1778822575335,35.81,80824.69,0.0,0.81583,0.0001,19.85579]
[1778822580369,35.81,80826.34,0.0,0.816,0.0001,19.84509]
[1778822583390,35.81,80820.09,0.0,0.81537,0.0001,19.88553]
[1778822587418,35.81,80814.85,0.0,0.81485,0.0001,19.9195]
[1778822589935,35.81,80805.19,0.0,0.81388,0.0001,19.98168]
[1778822592457,35.81,80795.4,0.0,0.81289,0.0001,20.04461]
[1778822593463,35.81,80791.33,0.0,0.81248,0.0001,20.07069]
[1778822598498,35.81,80791.38,0.0,0.81249,0.0001,20.07038]
[1778822603541,35.81,80790.22,0.0,0.81237,0.0001,20.07823]
[1778822604542,35.81,80785.21,0.0,0.81186,0.0001,20.11044]
[1778822605550,35.81,80776.01,0.0,0.81093,0.0001,20.16949]
[1778822606557,35.81,80771.38,0.0,0.81046,0.0001,20.19914]
[1778822608570,35.81,80765.6,0.0,0.80987,0.0001,20.23613]
[1778822610080,35.81,80767.15,0.0,0.81003,0.0001,20.22619]
[1778822615620,35.81,80767.86,0.0,0.81013,0.0001,20.21761]
[1778822620654,35.81,80767.27,0.0,0.81007,0.0001,20.22122]
[1778822622669,35.81,80777.48,0.0,0.81111,0.0001,20.15573]
[1778822623677,35.81,80781.56,0.0,0.81152,0.0001,20.12946]
[1778822626698,35.81,80787.28,0.0,0.8121,0.0001,20.09255]
[1778822631731,35.81,80793.23,0.0,0.81271,0.0001,20.0542]
[1778822636767,35.81,80788.1,0.0,0.81219,0.0001,20.08691]
[1778822641801,35.81,80785.55,0.0,0.81194,0.0001,20.10272]
[1778822646837,35.8,80791.58,0.0,0.81256,0.0001,20.06333]
[1778822651874,35.8,80790.95,0.0,0.81251,0.0001,20.06689]
[1778822656906,35.8,80788.94,0.0,0.81231,0.0001,20.07919]
[1778822658920,35.8,80799.51,0.0,0.81338,0.0001,20.01107]
[1778822659929,35.8,80802.78,0.0,0.81371,0.0001,19.99001]
[1778822664962,35.8,80800.77,0.0,0.81351,0.0001,20.0028]
[1778822668991,35.8,80807.7,0.0,0.81421,0.0001,19.95804]
[1778822672012,35.8,80812.11,0.0,0.81468,0.0001,19.92549]
[1778822677047,35.8,80819.7,0.0,0.81544,0.0001,19.87636]
[1778822678055,35.8,80825.24,0.0,0.81599,0.0001,19.84064]
[1778822679062,35.8,80824.49,0.0,0.81592,0.0001,19.8455]
[1778822682083,35.8,80829.51,0.0,0.81642,0.0001,19.81333]
[1778822687117,35.8,80829.61,0.0,0.81642,0.0001,19.81322]
[1778822692152,35.8,80827.61,0.0,0.81621,0.0001,19.82661]
[1778822696180,35.8,80831.91,0.0,0.81663,0.0001,19.79941]
[1778822701216,35.81,80832.09,0.0,0.81664,0.0001,19.79898]
[1778822706252,35.81,80834.15,0.0,0.81683,0.0001,19.78645]
[1778822711287,35.81,80836.01,0.0,0.81701,0.0001,19.77506]
[1778822716326,35.81,80836.95,0.0,0.8171,0.0001,19.76901]
[1778822721357,35.81,80841.11,0.0,0.81751,0.0001,19.74223]
[1778822723371,35.81,80848.1,0.0,0.81821,0.0001,19.69706]
[1778822724378,35.81,80854.68,0.0,0.81886,0.0001,19.65449]
[1778822725386,35.81,80854.44,0.0,0.81883,0.0001,19.65602]
[1778822728406,35.81,80848.89,0.0,0.81829,0.0001,19.69175]
[1778822733441,35.81,80852.01,0.0,0.81862,0.0001,19.66768]
[1778822738476,35.81,80855.95,0.0,0.81901,0.0001,19.64247]
[1778822743511,35.81,80853.43,0.0,0.81875,0.0001,19.65916]
[1778822749555,35.81,80852.01,0.0,0.81861,0.0001,19.66872]
[1778822754589,35.81,80844.82,0.0,0.81789,0.0001,19.71557]
[1778822755597,35.81,80844.56,0.0,0.81786,0.0001,19.71727]
[1778822761152,35.81,80843.38,0.0,0.81774,0.0001,19.72511]
[1778822764659,35.81,80838.08,0.0,0.81721,0.0001,19.75954]
[1778822769696,35.81,80835.03,0.0,0.81691,0.0001,19.77926]
[1778822774750,35.81,80834.86,0.0,0.81689,0.0001,19.78043]
[1778822776754,35.81,80829.58,0.0,0.81637,0.0001,19.81448]
[1778822781292,35.81,80817.62,0.0,0.81517,0.0001,19.89171]
[1778822782798,35.81,80817.07,0.0,0.81512,0.0001,19.89536]
[1778822787834,35.81,80813.0,0.0,0.8147,0.0001,19.92202]
[1778822792868,35.82,80810.39,0.0,0.81445,0.0001,19.93599]
[1778822794883,35.82,80803.84,0.0,0.81379,0.0001,19.97847]
[1778822799918,35.82,80803.18,0.0,0.81372,0.0001,19.98277]
[1778822804952,35.82,80790.44,0.0,0.81243,0.0001,20.06503]
[1778822805960,35.82,80787.44,0.0,0.81213,0.0001,20.08436]
[1778822811508,35.82,80788.23,0.0,0.8122,0.0001,20.07957]
[1778822815023,35.82,80787.06,0.0,0.81208,0.0001,20.08719]
[1778822820058,35.82,80786.58,0.0,0.81203,0.0001,20.09025]
[1778822822071,35.82,80776.81,0.0,0.81105,0.0001,20.15278]
[1778822824087,35.82,80775.89,0.0,0.81096,0.0001,20.15843]
[1778822827107,35.82,80769.45,0.0,0.8103,0.0001,20.19976]
[1778822832141,35.82,80770.26,0.0,0.81039,0.0001,20.19449]
[1778822837188,35.82,80767.82,0.0,0.81015,0.0001,20.20925]
[1778822842211,35.82,80764.61,0.0,0.80984,0.0001,20.22905]
[1778822846243,35.81,80770.68,0.0,0.81046,0.0001,20.18986]
[1778822851274,35.81,80769.19,0.0,0.81034,0.0001,20.1951]
[1778822854295,35.81,80775.25,0.0,0.81096,0.0001,20.15604]
[1778822859330,35.81,80774.15,0.0,0.81085,0.0001,20.16284]
[1778822864365,35.81,80774.29,0.0,0.81087,0.0001,20.16172]
[1778822869402,35.81,80773.38,0.0,0.81078,0.0001,20.16736]
[1778822873428,35.81,80779.07,0.0,0.81136,0.0001,20.13034]
[1778822877457,35.81,80772.17,0.0,0.81067,0.0001,20.17407]
[1778822882495,35.81,80785.43,0.0,0.81203,0.0001,20.08832]
[1778822883499,35.81,80787.41,0.0,0.81223,0.0001,20.07554]
[1778822888534,35.8,80783.82,0.0,0.81188,0.0001,20.09757]
[1778822893569,35.8,80777.19,0.0,0.81122,0.0001,20.13899]
[1778822896591,35.8,80766.55,0.0,0.81015,0.0001,20.20687]
[1778822897597,35.8,80766.01,0.0,0.8101,0.0001,20.21015]
[1778822902633,35.8,80762.86,0.0,0.80979,0.0001,20.22925]
[1778822906664,35.8,80769.09,0.0,0.81043,0.0001,20.18899]
[1778822911695,35.8,80766.61,0.0,0.81021,0.0001,20.20065]
[1778822918747,35.8,80768.87,0.0,0.81044,0.0001,20.18591]
[1778822922280,35.8,80761.12,0.0,0.80966,0.0001,20.23543]
[1778822927808,35.8,80757.23,0.0,0.80927,0.0001,20.25988]
[1778822932350,35.79,80751.15,0.0,0.80865,0.0001,20.29843]
[1778822937878,35.79,80751.05,0.0,0.80865,0.0001,20.29837]
[1778822942912,35.79,80750.35,0.0,0.80859,0.0001,20.30218]
[1778822947949,35.79,80742.95,0.0,0.80784,0.0001,20.34892]
[1778822948954,35.79,80743.99,0.0,0.80795,0.0001,20.34223]
[1778822954996,35.79,80743.43,0.0,0.80789,0.0001,20.34562]
[1778822960031,35.79,80741.14,0.0,0.80766,0.0001,20.36016]
[1778822965066,35.79,80741.17,0.0,0.80767,0.0001,20.35991]
[1778822967080,35.79,80733.82,0.0,0.80691,0.0001,20.40679]
[1778822972672,35.79,80730.33,0.0,0.80658,0.0001,20.42498]
[1778822975138,35.79,80736.4,0.0,0.80721,0.0001,20.38615]
[1778822980173,35.79,80738.66,0.0,0.80744,0.0001,20.37178]
[1778822982742,35.79,80748.11,0.0,0.80841,0.0001,20.3112]
[1778822986214,35.79,80757.62,0.0,0.80938,0.0001,20.25029]
[1778822988229,35.79,80760.63,0.0,0.80969,0.0001,20.23111]
[1778822993266,35.79,80762.05,0.0,0.80984,0.0001,20.22159]
[1778822998301,35.79,80766.38,0.0,0.81029,0.0001,20.1933]
[1778823002333,35.78,80783.01,0.0,0.81198,0.0001,20.08632]
[1778823003334,35.78,80786.05,0.0,0.81228,0.0001,20.06687]
[1778823006355,35.79,80777.82,0.0,0.81145,0.0001,20.11998]
[1778823007361,35.79,80767.54,0.0,0.8104,0.0001,20.18592]
[1778823008370,35.79,80765.11,0.0,0.81016,0.0001,20.20142]
[1778823011390,35.79,80770.88,0.0,0.81074,0.0001,20.16463]
[1778823012397,35.79,80765.0,0.0,0.81014,0.0001,20.20242]
[1778823015418,35.79,80762.43,0.0,0.80988,0.0001,20.21899]
[1778823020453,35.79,80759.9,0.0,0.80962,0.0001,20.23516]
[1778823023477,35.79,80754.15,0.0,0.80904,0.0001,20.27153]
[1778823025488,35.79,80740.92,0.0,0.80769,0.0001,20.35625]
[1778823026496,35.79,80739.27,0.0,0.80752,0.0001,20.36683]
[1778823031533,35.79,80734.59,0.0,0.80706,0.0001,20.3929]
[1778823035558,35.79,80729.32,0.0,0.80652,0.0001,20.42659]
[1778823036564,35.79,80723.29,0.0,0.80589,0.0001,20.46504]
[1778823037572,35.79,80719.94,0.0,0.80555,0.0001,20.48633]
[1778823042607,35.78,80707.38,0.0,0.80425,0.0001,20.56597]
[1778823043613,35.78,80708.47,0.0,0.80437,0.0001,20.55899]
[1778823048656,35.78,80706.81,0.0,0.8042,0.0001,20.56935]
[1778823053688,35.78,80707.07,0.0,0.80423,0.0001,20.56739]
[1778823056710,35.78,80692.03,0.0,0.80267,0.0001,20.66259]
[1778823058722,35.78,80697.22,0.0,0.80322,0.0001,20.62947]
[1778823060737,35.78,80703.43,0.0,0.80387,0.0001,20.58967]
[1778823062752,35.78,80695.58,0.0,0.80305,0.0001,20.63933]
[1778823063760,35.78,80690.12,0.0,0.80249,0.0001,20.67359]
[1778823065773,35.78,80682.07,0.0,0.80165,0.0001,20.72441]
[1778823069803,35.78,80660.51,0.0,0.7994,0.00011,20.86044]
[1778823070811,35.78,80655.39,0.0,0.79886,0.00011,20.89263]
[1778823071827,35.78,80663.05,0.0,0.79967,0.00011,20.84421]
[1778823072827,35.78,80660.75,0.0,0.79943,0.00011,20.85865]
[1778823073836,35.78,80653.73,0.0,0.79869,0.00011,20.90272]
[1778823076855,35.78,80644.85,0.0,0.79776,0.00011,20.95848]
[1778823080884,35.77,80639.51,0.0,0.7972,0.00011,20.99158]
[1778823083461,35.77,80632.89,0.0,0.7965,0.00011,21.033]
[1778823085938,35.77,80617.94,0.0,0.79493,0.00011,21.12545]
[1778823086930,35.77,80608.54,0.0,0.79395,0.00011,21.18292]
[1778823087937,35.76,80611.63,0.0,0.79432,0.00011,21.16133]
[1778823090962,35.76,80602.71,0.0,0.79337,0.00011,21.21688]
[1778823093532,35.76,80601.51,0.0,0.79327,0.00011,21.22001]
[1778823098008,35.76,80596.3,0.0,0.79272,0.00011,21.25196]
[1778823101029,35.75,80601.91,0.0,0.79333,0.00011,21.21629]
[1778823102035,35.75,80596.23,0.0,0.79273,0.00011,21.25174]
[1778823103603,35.75,80599.21,0.0,0.79305,0.00011,21.23267]
[1778823105085,35.75,80601.02,0.0,0.79325,0.00011,21.22116]
[1778823107073,35.75,80594.67,0.0,0.79257,0.00011,21.26063]
[1778823109089,35.75,80594.72,0.0,0.79258,0.00011,21.2599]
[1778823111102,35.75,80585.38,0.0,0.79158,0.00011,21.31792]
[1778823112116,35.74,80590.62,0.0,0.7922,0.00011,21.28232]
[1778823115130,35.74,80589.18,0.0,0.79205,0.00011,21.29064]
[1778823120169,35.74,80584.27,0.0,0.79154,0.00011,21.32018]
[1778823123759,35.72,80580.4,0.0,0.79122,0.00011,21.33869]
[1778823125230,35.72,80575.24,0.0,0.79066,0.00011,21.37068]
[1778823126219,35.72,80569.13,0.0,0.79,0.00011,21.40883]
[1778823127220,35.72,80562.39,0.0,0.7893,0.00011,21.44886]
[1778823128227,35.7,80560.44,0.0,0.78917,0.00011,21.45597]
[1778823129234,35.69,80566.54,0.0,0.78988,0.00011,21.41508]
[1778823130240,35.69,80572.06,0.0,0.79049,0.00011,21.38036]
[1778823132253,35.69,80574.19,0.0,0.79073,0.00011,21.36667]
[1778823137289,35.69,80568.87,0.0,0.79016,0.00011,21.39898]
[1778823139307,35.69,80558.11,0.0,0.789,0.00011,21.4657]
[1778823140316,35.68,80555.07,0.0,0.78872,0.00011,21.48169]
[1778823143922,35.66,80512.13,0.0,0.7841,0.00011,21.7422]
[1778823144345,35.65,80512.13,0.0,0.7842,0.00011,21.73684]
[1778823145352,35.63,80519.38,0.0,0.78509,0.00011,21.68626]
[1778823146359,35.62,80542.57,0.0,0.78773,0.00011,21.53699]
[1778823147369,35.62,80548.71,0.0,0.78841,0.00011,21.49834]
[1778823149381,35.62,80538.56,0.0,0.78731,0.00011,21.56102]
[1778823150388,35.61,80534.87,0.0,0.78694,0.00011,21.58163]
[1778823153994,35.58,80531.15,0.0,0.78673,0.00011,21.59069]
[1778823155426,35.58,80541.52,0.0,0.78791,0.00011,21.52352]
[1778823156434,35.58,80547.98,0.0,0.78862,0.00011,21.48299]
[1778823157440,35.58,80549.65,0.0,0.78881,0.00011,21.47228]
[1778823161468,35.57,80542.44,0.0,0.78804,0.00011,21.51643]
[1778823164495,35.57,80515.56,0.0,0.78509,0.00011,21.68306]
[1778823165504,35.56,80510.5,0.0,0.78461,0.00011,21.70996]
[1778823169530,35.52,80505.34,0.0,0.78427,0.00011,21.72831]
[1778823173561,35.48,80510.92,0.0,0.78513,0.00011,21.67966]
[1778823174567,35.47,80527.65,0.0,0.78703,0.00011,21.572]
[1778823175574,35.47,80523.95,0.0,0.78663,0.00011,21.59493]
[1778823177586,35.47,80514.43,0.0,0.78562,0.00011,21.65191]
[1778823178593,35.46,80518.23,0.0,0.78608,0.00011,21.62544]
[1778823179601,35.45,80526.31,0.0,0.78702,0.00011,21.5725]
[1778823180610,35.45,80532.3,0.0,0.78768,0.00011,21.5348]
[1778823181617,35.45,80527.11,0.0,0.78711,0.00011,21.56716]
[1778823182621,35.45,80517.03,0.0,0.786,0.00011,21.63]
[1778823183628,35.44,80516.18,0.0,0.78595,0.00011,21.63268]
[1778823185645,35.43,80508.93,0.0,0.78524,0.00011,21.67262]
[1778823186652,35.43,80498.21,0.0,0.78404,0.00011,21.73979]
[1778823187657,35.43,80490.8,0.0,0.78321,0.00011,21.78619]
[1778823188664,35.43,80488.63,0.0,0.78296,0.00011,21.79991]
[1778823191686,35.44,80509.96,0.0,0.78529,0.00011,21.67]
[1778823192693,35.44,80503.31,0.0,0.78454,0.00011,21.7118]
[1778823194707,35.44,80500.61,0.0,0.78423,0.00011,21.72916]
[1778823196721,35.44,80494.69,0.0,0.78356,0.00011,21.7665]
[1778823199754,35.44,80505.39,0.0,0.78475,0.00011,21.70048]
[1778823200755,35.45,80520.25,0.0,0.78639,0.00011,21.60802]
[1778823201757,35.45,80518.37,0.0,0.78618,0.00011,21.61998]
[1778823202764,35.45,80512.7,0.0,0.78554,0.00011,21.65567]
[1778823204785,35.45,80518.92,0.0,0.78622,0.00011,21.61766]
[1778823206795,35.45,80524.71,0.0,0.78685,0.00011,21.58174]
[1778823208811,35.45,80531.95,0.0,0.78764,0.00011,21.53697]
[1778823209816,35.45,80533.68,0.0,0.78782,0.00011,21.52672]
[1778823212836,35.45,80539.52,0.0,0.78848,0.00011,21.48677]
[1778823214849,35.46,80533.72,0.0,0.78783,0.00011,21.52385]
[1778823217871,35.46,80541.43,0.0,0.78867,0.00011,21.47622]
[1778823219885,35.46,80546.97,0.0,0.78927,0.00011,21.44194]
[1778823221898,35.46,80537.71,0.0,0.78824,0.00011,21.50054]
[1778823223913,35.46,80531.46,0.0,0.78755,0.00011,21.5401]
[1778823228948,35.46,80530.34,0.0,0.78741,0.00011,21.54816]
[1778823232976,35.47,80537.05,0.0,0.78813,0.00011,21.5069]
[1778823235996,35.47,80548.19,0.0,0.78934,0.00011,21.4377]
[1778823241033,35.47,80549.48,0.0,0.78947,0.00011,21.43075]
[1778823246068,35.48,80543.6,0.0,0.7888,0.00011,21.46891]
[1778823251104,35.48,80551.55,0.0,0.78965,0.00011,21.42047]
[1778823255131,35.48,80557.64,0.0,0.7903,0.00011,21.38332]
[1778823260166,35.49,80556.34,0.0,0.79013,0.00011,21.39301]
[1778823262180,35.49,80562.38,0.0,0.79078,0.00011,21.35565]
[1778823267215,35.49,80559.8,0.0,0.79047,0.00011,21.37355]
[1778823269229,35.49,80554.45,0.0,0.78987,0.00011,21.40784]
[1778823274854,35.5,80559.36,0.0,0.7904,0.00011,21.37487]
[1778823278301,35.5,80543.99,0.0,0.78869,0.00011,21.47304]
[1778823279304,35.5,80538.19,0.0,0.78805,0.00011,21.50967]
[1778823284924,35.51,80540.49,0.0,0.78827,0.00011,21.49711]
[1778823290381,35.51,80539.55,0.0,0.78815,0.00011,21.50441]
[1778823295414,35.52,80542.26,0.0,0.78842,0.00011,21.48891]
[1778823297429,35.52,80535.02,0.0,0.78761,0.00011,21.53481]
[1778823298435,35.52,80533.66,0.0,0.78746,0.00011,21.54355]
[1778823303470,35.52,80534.15,0.0,0.78749,0.00011,21.54173]
[1778823305069,35.52,80520.25,0.0,0.78595,0.00011,21.62896]
[1778823306491,35.52,80513.59,0.0,0.78521,0.00011,21.6707]
[1778823308505,35.53,80509.66,0.0,0.78477,0.00011,21.69553]
[1778823313546,35.53,80503.62,0.0,0.78408,0.00011,21.73394]
[1778823316562,35.53,80495.75,0.0,0.7832,0.00011,21.78338]
[1778823317570,35.53,80485.92,0.0,0.7821,0.00011,21.84446]
[1778823318578,35.53,80485.07,0.0,0.782,0.00011,21.84984]
[1778823323614,35.53,80479.45,0.0,0.78136,0.00011,21.88524]
[1778823325210,35.53,80464.15,0.0,0.77963,0.00011,21.97999]
[1778823326636,35.53,80462.36,0.0,0.77943,0.00011,21.99117]
[1778823331670,35.54,80465.94,0.0,0.77985,0.00011,21.96577]
[1778823332680,35.54,80472.59,0.0,0.78059,0.00011,21.92498]
[1778823333685,35.54,80472.23,0.0,0.78055,0.00011,21.92745]
[1778823336706,35.54,80465.23,0.0,0.77975,0.00011,21.9713]
[1778823339728,35.54,80458.86,0.0,0.77902,0.00011,22.01104]
[1778823344763,35.55,80457.82,0.0,0.77887,0.00011,22.01929]
[1778823347783,35.55,80445.09,0.0,0.77743,0.00011,22.09784]
[1778823348792,35.55,80441.89,0.0,0.77706,0.00011,22.11753]
[1778823353825,35.55,80438.28,0.0,0.77665,0.00011,22.13988]
[1778823355422,35.55,80431.16,0.0,0.77584,0.00011,22.18352]
[1778823358860,35.55,80427.2,0.0,0.77539,0.00011,22.20779]
[1778823363899,35.55,80416.54,0.0,0.77417,0.00011,22.2728]
[1778823364907,35.55,80411.23,0.0,0.77357,0.00011,22.30521]
[1778823365913,35.55,80417.08,0.0,0.77422,0.00011,22.27042]
[1778823368941,35.55,80425.43,0.0,0.77517,0.00011,22.21976]
[1778823369945,35.55,80438.82,0.0,0.77669,0.00011,22.13803]
[1778823370953,35.55,80439.86,0.0,0.7768,0.00011,22.13183]
[1778823371967,35.55,80421.91,0.0,0.77476,0.00011,22.24159]
[1778823372970,35.55,80413.72,0.0,0.77383,0.00011,22.29149]
[1778823373974,35.55,80403.92,0.0,0.7727,0.00011,22.35112]
[1778823374979,35.55,80410.44,0.0,0.77344,0.00011,22.31194]
[1778823376994,35.56,80412.66,0.0,0.77368,0.00011,22.29936]
[1778823378000,35.56,80400.76,0.0,0.77231,0.00011,22.37181]
[1778823379008,35.56,80399.17,0.0,0.77211,0.00011,22.38276]
[1778823385050,35.57,80393.48,0.0,0.77143,0.00011,22.41855]
[1778823388087,35.57,80365.54,0.0,0.7682,0.00012,22.58716]
[1778823390087,35.57,80370.9,0.0,0.76882,0.00012,22.55512]
[1778823393112,35.57,80376.87,0.0,0.76953,0.00012,22.51546]
[1778823395126,35.57,80366.43,0.0,0.76832,0.00012,22.57833]
[1778823397140,35.57,80353.17,0.0,0.76678,0.00012,22.65838]
[1778823402176,35.57,80358.97,0.0,0.76743,0.00012,22.62472]
[1778823405195,35.57,80375.29,0.0,0.76931,0.00012,22.52689]
[1778823406217,35.57,80378.13,0.0,0.76964,0.00012,22.50992]
[1778823407211,35.57,80386.34,0.0,0.77058,0.00012,22.46065]
[1778823412247,35.58,80388.06,0.0,0.77077,0.00012,22.45066]
[1778823415268,35.58,80393.9,0.0,0.77144,0.00011,22.41563]
[1778823417283,35.58,80383.12,0.0,0.7702,0.00012,22.48091]
[1778823418289,35.58,80379.15,0.0,0.76974,0.00012,22.50489]
[1778823421312,35.58,80373.01,0.0,0.76903,0.00012,22.54205]
[1778823422317,35.58,80362.48,0.0,0.76781,0.00012,22.60532]
[1778823423326,35.58,80353.98,0.0,0.76682,0.00012,22.6562]
[1778823428362,35.58,80351.37,0.0,0.76652,0.00012,22.67187]
[1778823430375,35.58,80357.34,0.0,0.76721,0.00012,22.63637]
[1778823431383,35.58,80363.97,0.0,0.76797,0.00012,22.59674]
[1778823432390,35.58,80371.16,0.0,0.7688,0.00012,22.55371]
[1778823436037,35.58,80362.44,0.0,0.76778,0.00012,22.60652]
[1778823437428,35.58,80354.9,0.0,0.76691,0.00012,22.65184]
[1778823438449,35.58,80354.43,0.0,0.76685,0.00012,22.65475]
[1778823440447,35.58,80346.56,0.0,0.76593,0.00012,22.70203]
[1778823441459,35.58,80337.08,0.0,0.76481,0.00012,22.75929]
[1778823443472,35.59,80320.7,0.0,0.76289,0.00012,22.85679]
[1778823446108,35.59,80327.22,0.0,0.76362,0.00012,22.81985]
[1778823451535,35.6,80328.5,0.0,0.76375,0.00012,22.81067]
[1778823456570,35.6,80326.98,0.0,0.76357,0.00012,22.82017]
[1778823459591,35.6,80319.93,0.0,0.76271,0.00012,22.8636]
[1778823463619,35.61,80314.67,0.0,0.76206,0.00012,22.89628]
[1778823468654,35.61,80315.29,0.0,0.76212,0.00012,22.89347]
[1778823471676,35.61,80304.98,0.0,0.7609,0.00012,22.95473]
[1778823472682,35.61,80304.18,0.0,0.7608,0.00012,22.95954]
[1778823477717,35.62,80308.42,0.0,0.7613,0.00012,22.93489]
[1778823480739,35.62,80315.6,0.0,0.7621,0.00012,22.89485]
[1778823486396,35.63,80323.02,0.0,0.76291,0.00012,22.8539]
[1778823487787,35.63,80329.7,0.0,0.76369,0.00012,22.81434]
[1778823488809,35.63,80321.52,0.0,0.76273,0.00012,22.86303]
[1778823489803,35.63,80314.75,0.0,0.76193,0.00012,22.90325]
[1778823494839,35.63,80318.36,0.0,0.76235,0.00012,22.88234]
[1778823496470,35.63,80333.57,0.0,0.76413,0.00012,22.79234]
[1778823499876,35.64,80334.0,0.0,0.76417,0.00012,22.79007]
[1778823503903,35.64,80325.93,0.0,0.76322,0.00012,22.83834]
[1778823508937,35.64,80326.43,0.0,0.76327,0.00012,22.8358]
[1778823513973,35.64,80327.66,0.0,0.76343,0.00012,22.82515]
[1778823514979,35.64,80319.36,0.0,0.76245,0.00012,22.87438]
[1778823515986,35.64,80320.39,0.0,0.76257,0.00012,22.86834]
[1778823518001,35.64,80327.47,0.0,0.7634,0.00012,22.82654]
[1778823523035,35.64,80331.68,0.0,0.76389,0.00012,22.80201]
[1778823525049,35.64,80339.41,0.0,0.76479,0.00012,22.75625]
[1778823527063,35.64,80341.79,0.0,0.76506,0.00012,22.74214]
[1778823532099,35.64,80335.89,0.0,0.76437,0.00012,22.7776]
[1778823534113,35.64,80347.39,0.0,0.7657,0.00012,22.70934]
[1778823535122,35.64,80359.7,0.0,0.76713,0.00012,22.63602]
[1778823536126,35.65,80357.26,0.0,0.76684,0.00012,22.65079]
[1778823541161,35.65,80359.3,0.0,0.76706,0.00012,22.63944]
[1778823546196,35.65,80361.86,0.0,0.76735,0.00012,22.62453]
[1778823548211,35.65,80369.95,0.0,0.76829,0.00012,22.57626]
[1778823549217,35.65,80377.2,0.0,0.76912,0.00012,22.53282]
[1778823550228,35.65,80379.88,0.0,0.76943,0.00012,22.51678]
[1778823552252,35.65,80385.94,0.0,0.77013,0.00011,22.48054]
[1778823554255,35.65,80380.29,0.0,0.76947,0.00012,22.51474]
[1778823559291,35.65,80382.98,0.0,0.76977,0.00012,22.499]
[1778823561303,35.65,80393.56,0.0,0.77098,0.00011,22.43561]
[1778823562311,35.65,80400.45,0.0,0.77177,0.00011,22.39424]
[1778823563319,35.65,80403.19,0.0,0.77208,0.00011,22.37772]
[1778823566339,35.65,80395.46,0.0,0.77119,0.00011,22.42449]
[1778823567348,35.65,80387.51,0.0,0.77028,0.00011,22.47238]
[1778823568356,35.65,80386.27,0.0,0.77014,0.00011,22.47991]
[1778823569361,35.65,80372.98,0.0,0.76861,0.00012,22.55977]
[1778823570370,35.65,80363.57,0.0,0.76752,0.00012,22.61617]
[1778823571375,35.66,80354.07,0.0,0.76644,0.00012,22.66913]
[1778823573391,35.66,80365.07,0.0,0.76771,0.00012,22.60346]
[1778823574396,35.66,80375.81,0.0,0.76895,0.00012,22.53919]
[1778823578426,35.66,80386.09,0.0,0.77014,0.00011,22.47748]
[1778823579431,35.66,80395.92,0.0,0.77126,0.00011,22.4183]
[1778823580437,35.66,80404.56,0.0,0.77225,0.00011,22.36623]
[1778823582454,35.66,80398.12,0.0,0.77151,0.00011,22.4052]
[1778823587487,35.66,80397.2,0.0,0.77141,0.00011,22.41086]
[1778823590508,35.66,80402.66,0.0,0.77203,0.00011,22.37797]
[1778823593529,35.66,80408.61,0.0,0.77271,0.00011,22.34223]
[1778823596552,35.66,80398.53,0.0,0.77155,0.00011,22.4033]
[1778823601585,35.66,80396.68,0.0,0.77134,0.00011,22.41452]
[1778823602591,35.66,80388.66,0.0,0.77042,0.00011,22.46286]
[1778823605613,35.66,80382.34,0.0,0.76969,0.00012,22.50088]
[1778823607627,35.66,80376.92,0.0,0.76906,0.00012,22.53348]
[1778823609660,35.66,80369.22,0.0,0.76817,0.00012,22.5797]
[1778823610649,35.66,80358.33,0.0,0.76691,0.00012,22.64477]
[1778823611655,35.66,80351.66,0.0,0.76614,0.00012,22.68458]
[1778823612662,35.66,80346.12,0.0,0.7655,0.00012,22.71755]
[1778823617696,35.66,80335.71,0.0,0.76428,0.00012,22.77977]
[1778823621724,35.66,80346.11,0.0,0.76548,0.00012,22.7182]
[1778823627483,35.66,80350.12,0.0,0.76594,0.00012,22.69493]
[1778823632802,35.66,80350.9,0.0,0.76605,0.00012,22.68689]
[1778823635822,35.66,80356.32,0.0,0.76667,0.00012,22.65496]
[1778823637552,35.67,80363.28,0.0,0.76747,0.00012,22.61369]
[1778823639851,35.67,80370.17,0.0,0.76826,0.00012,22.57285]
[1778823641864,35.67,80364.13,0.0,0.76755,0.00012,22.60933]
[1778823643879,35.67,80372.66,0.0,0.76853,0.00012,22.55861]
[1778823648914,35.67,80374.53,0.0,0.76873,0.00012,22.5484]
[1778823653956,35.67,80376.28,0.0,0.76892,0.00012,22.53875]
[1778823654967,35.67,80370.33,0.0,0.76823,0.00012,22.57455]
[1778823655969,35.68,80361.46,0.0,0.7672,0.00012,22.62768]
[1778823657699,35.68,80360.88,0.0,0.76713,0.00012,22.63124]
[1778823659997,35.68,80367.96,0.0,0.76795,0.00012,22.58904]
[1778823665035,35.68,80365.69,0.0,0.76768,0.00012,22.60301]
[1778823667050,35.68,80356.03,0.0,0.76656,0.00012,22.66084]
[1778823669062,35.68,80358.13,0.0,0.7668,0.00012,22.64837]
[1778823670070,35.68,80363.39,0.0,0.76741,0.00012,22.61701]
[1778823672083,35.68,80373.91,0.0,0.76862,0.00012,22.55425]
[1778823673097,35.68,80388.49,0.0,0.7703,0.00011,22.46662]
[1778823674099,35.68,80393.75,0.0,0.7709,0.00011,22.43495]
[1778823676112,35.68,80395.97,0.0,0.77116,0.00011,22.4216]
[1778823680141,35.68,80403.74,0.0,0.77204,0.00011,22.37493]
[1778823684171,35.68,80408.85,0.0,0.77262,0.00011,22.34445]
[1778823688197,35.68,80403.44,0.0,0.77199,0.00011,22.37774]
[1778823691218,35.68,80397.31,0.0,0.77131,0.00011,22.41112]
[1778823696252,35.68,80388.15,0.0,0.77025,0.00011,22.46683]
[1778823698266,35.68,80377.41,0.0,0.76901,0.00012,22.53137]
[1778823699273,35.68,80371.06,0.0,0.76828,0.00012,22.56944]
[1778823704310,35.68,80372.78,0.0,0.76847,0.00012,22.55932]
[1778823709344,35.68,80375.2,0.0,0.76876,0.00012,22.54469]
[1778823714378,35.68,80377.88,0.0,0.76907,0.00012,22.52846]
[1778823719414,35.68,80379.51,0.0,0.76926,0.00012,22.51857]
[1778823724450,35.68,80379.52,0.0,0.76926,0.00012,22.51844]
[1778823726462,35.68,80387.49,0.0,0.77018,0.00011,22.47067]
[1778823731497,35.68,80392.42,0.0,0.77074,0.00011,22.44132]
[1778823733512,35.69,80397.81,0.0,0.77135,0.00011,22.40912]
[1778823735526,35.69,80392.26,0.0,0.77071,0.00011,22.44276]
[1778823738557,35.69,80382.11,0.0,0.76954,0.00012,22.50398]
[1778823739560,35.69,80370.76,0.0,0.76823,0.00012,22.57194]
[1778823740570,35.69,80379.13,0.0,0.7692,0.00012,22.52181]
[1778823742585,35.69,80384.52,0.0,0.76981,0.00011,22.48956]
[1778823743590,35.69,80392.92,0.0,0.77078,0.00011,22.43917]
[1778823748667,35.69,80384.49,0.0,0.7698,0.00011,22.49023]
[1778823753672,35.69,80380.73,0.0,0.76939,0.00012,22.50939]
[1778823756693,35.69,80387.62,0.0,0.77017,0.00011,22.46824]
[1778823757700,35.69,80394.01,0.0,0.77091,0.00011,22.42996]
[1778823760721,35.69,80400.09,0.0,0.77159,0.00011,22.39382]
[1778823762736,35.69,80406.03,0.0,0.77227,0.00011,22.35816]
[1778823767769,35.69,80401.92,0.0,0.77179,0.00011,22.38365]
[1778823772806,35.7,80399.37,0.0,0.77148,0.00011,22.39957]
[1778823777840,35.7,80404.03,0.0,0.77201,0.00011,22.37174]
[1778823782875,35.7,80408.14,0.0,0.77248,0.00011,22.34719]
[1778823788615,35.7,80413.82,0.0,0.77312,0.00011,22.31328]
[1778823790932,35.7,80425.95,0.0,0.7745,0.00011,22.2399]
[1778823791941,35.7,80432.06,0.0,0.77519,0.00011,22.20286]
[1778823792953,35.7,80437.71,0.0,0.77583,0.00011,22.16849]
[1778823793955,35.7,80447.33,0.0,0.77692,0.00011,22.10995]
[1778823795970,35.7,80453.73,0.0,0.77764,0.00011,22.07102]
[1778823798685,35.7,80465.93,0.0,0.779,0.00011,21.99683]
[1778823803020,35.7,80475.89,0.0,0.78011,0.00011,21.93635]
[1778823804026,35.7,80486.15,0.0,0.78125,0.00011,21.87344]
[1778823805037,35.7,80489.13,0.0,0.78158,0.00011,21.85521]
[1778823808755,35.7,80483.74,0.0,0.78098,0.00011,21.88875]
[1778823814105,35.71,80482.97,0.0,0.78091,0.00011,21.89002]
[1778823819141,35.71,80483.1,0.0,0.78092,0.00011,21.8896]
[1778823824177,35.71,80482.64,0.0,0.78086,0.00011,21.89279]
[1778823829212,35.71,80479.24,0.0,0.78047,0.00011,21.91442]
[1778823831225,35.71,80473.0,0.0,0.77976,0.00011,21.95304]
[1778823833240,35.71,80470.84,0.0,0.77951,0.00011,21.96657]
[1778823838274,35.71,80471.01,0.0,0.77952,0.00011,21.96612]
[1778823841295,35.71,80481.07,0.0,0.78064,0.00011,21.90481]
[1778823842301,35.71,80482.54,0.0,0.7808,0.00011,21.89597]
[1778823847338,35.72,80478.96,0.0,0.78039,0.00011,21.91888]
[1778823852373,35.72,80480.47,0.0,0.78054,0.00011,21.91048]
[1778823857408,35.72,80481.94,0.0,0.78069,0.00011,21.90248]
[1778823861438,35.72,80476.62,0.0,0.78008,0.00011,21.93569]
[1778823863450,35.72,80471.53,0.0,0.77951,0.00011,21.9671]
[1778823868485,35.73,80469.94,0.0,0.77932,0.00011,21.9774]
[1778823873520,35.73,80467.53,0.0,0.77906,0.00011,21.98882]
[1778823876542,35.73,80472.93,0.0,0.77966,0.00011,21.95616]
[1778823881577,35.73,80472.36,0.0,0.77959,0.00011,21.96041]
[1778823886611,35.73,80470.94,0.0,0.77941,0.00011,21.96985]
[1778823891646,35.73,80469.94,0.0,0.7793,0.00011,21.97632]
[1778823895676,35.73,80459.71,0.0,0.77815,0.00011,22.03893]
[1778823898698,35.74,80454.21,0.0,0.77753,0.00011,22.07256]
[1778823902726,35.73,80448.14,0.0,0.77684,0.00011,22.10946]
[1778823904741,35.73,80454.83,0.0,0.7776,0.00011,22.06875]
[1778823906752,35.74,80449.26,0.0,0.77697,0.00011,22.10278]
[1778823908767,35.74,80443.95,0.0,0.77637,0.00011,22.13503]
[1778823910780,35.74,80435.32,0.0,0.77539,0.00011,22.1875]
[1778823915816,35.74,80428.78,0.0,0.77465,0.00011,22.2274]
[1778823916823,35.74,80421.37,0.0,0.77381,0.00011,22.27223]
[1778823917829,35.74,80416.2,0.0,0.77322,0.00011,22.30341]
[1778823919843,35.74,80424.42,0.0,0.77415,0.00011,22.25366]
[1778823924880,35.74,80422.48,0.0,0.77393,0.00011,22.26539]
[1778823929914,35.74,80419.8,0.0,0.77363,0.00011,22.28154]
[1778823932934,35.73,80412.66,0.0,0.77284,0.00011,22.32071]
[1778823937970,35.73,80407.6,0.0,0.77227,0.00011,22.35085]
[1778823943005,35.73,80403.3,0.0,0.77178,0.00011,22.3769]
[1778823948043,35.74,80401.72,0.0,0.77159,0.00011,22.38688]
[1778823953077,35.74,80403.42,0.0,0.77179,0.00011,22.37661]
[1778823958113,35.74,80403.17,0.0,0.77176,0.00011,22.37811]
[1778823963148,35.74,80404.89,0.0,0.77195,0.00011,22.36788]
[1778823965160,35.74,80397.4,0.0,0.7711,0.00011,22.41291]
[1778823966169,35.74,80402.56,0.0,0.77169,0.00011,22.38187]
[1778823968182,35.74,80408.88,0.0,0.77241,0.00011,22.34381]
[1778823969895,35.74,80419.7,0.0,0.77364,0.00011,22.27862]
[1778823975233,35.74,80410.49,0.0,0.77258,0.00011,22.33484]
[1778823978252,35.74,80405.21,0.0,0.77197,0.00011,22.36687]
[1778823983288,35.74,80402.65,0.0,0.77168,0.00011,22.3823]
[1778823987318,35.74,80397.34,0.0,0.77107,0.00011,22.41446]
[1778823990037,35.74,80390.29,0.0,0.77026,0.00011,22.4569]
[1778823995377,35.74,80393.65,0.0,0.77067,0.00011,22.43293]
[1778823997393,35.74,80399.71,0.0,0.77136,0.00011,22.39646]
[1778824002424,35.74,80399.47,0.0,0.77134,0.00011,22.39774]
[1778824004438,35.74,80393.06,0.0,0.7706,0.00011,22.43637]
[1778824009475,35.74,80390.37,0.0,0.77029,0.00011,22.45277]
[1778824014508,35.74,80389.35,0.0,0.77016,0.00011,22.45916]
[1778824018537,35.74,80383.1,0.0,0.76944,0.00011,22.49683]
[1778824023572,35.74,80381.62,0.0,0.76927,0.00012,22.50589]
[1778824025586,35.74,80370.63,0.0,0.768,0.00012,22.57163]
[1778824026593,35.74,80367.23,0.0,0.76761,0.00012,22.59187]
[1778824028606,35.74,80377.8,0.0,0.76883,0.00012,22.52869]
[1778824029613,35.74,80380.56,0.0,0.76915,0.00012,22.51225]
[1778824032635,35.74,80387.04,0.0,0.76989,0.00011,22.47357]
[1778824035655,35.74,80392.19,0.0,0.77048,0.00011,22.44289]
[1778824038676,35.74,80399.38,0.0,0.77129,0.00011,22.40003]
[1778824043711,35.75,80398.28,0.0,0.77115,0.00011,22.40737]
[1778824045728,35.75,80392.12,0.0,0.77045,0.00011,22.44451]
[1778824046734,35.75,80380.9,0.0,0.76916,0.00012,22.51187]
[1778824047741,35.75,80371.93,0.0,0.76812,0.00012,22.56553]
[1778824052776,35.75,80371.34,0.0,0.76808,0.00012,22.56504]
[1778824057812,35.75,80372.57,0.0,0.76823,0.00012,22.55744]
[1778824061848,35.75,80363.84,0.0,0.76722,0.00012,22.60935]
[1778824065879,35.75,80370.42,0.0,0.76799,0.00012,22.56994]
[1778824066884,35.75,80380.86,0.0,0.76919,0.00012,22.50753]
[1778824067891,35.75,80389.35,0.0,0.77016,0.00011,22.45671]
[1778824069906,35.75,80396.9,0.0,0.77103,0.00011,22.41156]
[1778824074941,35.75,80395.27,0.0,0.77083,0.00011,22.4216]
[1778824079977,35.75,80397.88,0.0,0.77113,0.00011,22.40635]
[1778824081991,35.75,80404.79,0.0,0.77191,0.00011,22.36492]
[1778824087026,35.75,80408.55,0.0,0.77234,0.00011,22.34247]
[1778824089041,35.75,80399.38,0.0,0.77129,0.00011,22.3979]
[1778824094074,35.75,80396.66,0.0,0.77097,0.00011,22.41448]
[1778824099110,35.75,80390.52,0.0,0.77026,0.00011,22.45149]
[1778824100117,35.75,80373.99,0.0,0.76836,0.00012,22.55041]
[1778824105155,35.75,80358.04,0.0,0.76652,0.00012,22.64575]
[1778824106160,35.75,80343.92,0.0,0.76488,0.00012,22.72973]
[1778824111194,35.75,80347.55,0.0,0.76531,0.00012,22.70498]
[1778824114215,35.75,80353.18,0.0,0.76596,0.00012,22.67161]
[1778824119253,35.75,80364.86,0.0,0.76731,0.00012,22.60228]
[1778824120266,35.75,80374.75,0.0,0.76845,0.00012,22.54329]
[1778824121266,35.76,80386.64,0.0,0.76982,0.00011,22.47233]
[1778824126301,35.76,80385.06,0.0,0.76963,0.00011,22.48224]
[1778824131338,35.76,80386.86,0.0,0.76983,0.00011,22.47199]
[1778824134360,35.76,80381.57,0.0,0.76921,0.00012,22.50391]
[1778824139394,35.76,80379.81,0.0,0.769,0.00012,22.51475]
[1778824141097,35.76,80385.22,0.0,0.76962,0.00011,22.48249]
[1778824145435,35.76,80391.1,0.0,0.7703,0.00011,22.44743]
[1778824146451,35.76,80394.55,0.0,0.77069,0.00011,22.42674]
[1778824151168,35.76,80403.6,0.0,0.77172,0.00011,22.37253]
[1778824156517,35.76,80397.07,0.0,0.77097,0.00011,22.41222]
[1778824161552,35.76,80393.79,0.0,0.77059,0.00011,22.43233]
[1778824166587,35.76,80392.86,0.0,0.77047,0.00011,22.43827]
[1778824171623,35.77,80394.52,0.0,0.77068,0.00011,22.42498]
[1778824176659,35.77,80392.13,0.0,0.77039,0.00011,22.43979]
[1778824179678,35.77,80380.06,0.0,0.769,0.00012,22.51232]
[1778824180686,35.77,80373.65,0.0,0.76826,0.00012,22.55079]
[1778824182713,35.77,80364.83,0.0,0.76724,0.00012,22.6036]
[1778824184727,35.77,80356.39,0.0,0.76626,0.00012,22.65394]
[1778824185734,35.77,80356.45,0.0,0.76627,0.00012,22.6536]
[1778824186742,35.77,80361.77,0.0,0.76688,0.00012,22.62197]
[1778824191776,35.77,80370.41,0.0,0.76788,0.00012,22.57072]
[1778824193792,35.77,80376.91,0.0,0.76862,0.00012,22.53216]
[1778824198826,35.77,80379.15,0.0,0.76887,0.00012,22.51933]
[1778824202854,35.77,80385.01,0.0,0.76954,0.00011,22.48453]
[1778824203860,35.77,80392.16,0.0,0.77036,0.00011,22.4419]
[1778824206882,35.78,80398.84,0.0,0.77112,0.00011,22.40215]
[1778824211918,35.78,80405.59,0.0,0.77188,0.00011,22.36186]
[1778824215948,35.78,80411.64,0.0,0.77257,0.00011,22.32551]
[1778824220983,35.78,80414.08,0.0,0.77285,0.00011,22.31098]
[1778824226019,35.78,80405.64,0.0,0.77188,0.00011,22.36203]
[1778824227028,35.78,80398.6,0.0,0.77107,0.00011,22.40443]
[1778824230054,35.78,80392.0,0.0,0.77031,0.00011,22.44419]
[1778824235084,35.78,80389.52,0.0,0.77005,0.00011,22.45548]
[1778824240119,35.78,80389.38,0.0,0.77003,0.00011,22.45659]
[1778824242134,35.78,80395.03,0.0,0.77067,0.00011,22.42288]
[1778824245155,35.78,80405.1,0.0,0.77182,0.00011,22.36259]
[1778824250190,35.78,80403.16,0.0,0.77158,0.00011,22.37514]
[1778824255226,35.79,80405.95,0.0,0.77189,0.00011,22.3589]
[1778824256232,35.79,80411.36,0.0,0.77251,0.00011,22.32642]
[1778824257240,35.79,80418.85,0.0,0.77336,0.00011,22.2814]
[1778824259254,35.79,80427.09,0.0,0.77429,0.00011,22.2318]
[1778824263282,35.79,80433.17,0.0,0.77498,0.00011,22.19509]
[1778824268318,35.79,80434.59,0.0,0.77514,0.00011,22.18635]
[1778824271339,35.79,80439.98,0.0,0.77575,0.00011,22.15367]
[1778824274371,35.79,80453.13,0.0,0.77724,0.00011,22.07367]
[1778824275365,35.79,80464.04,0.0,0.77846,0.00011,22.00717]
[1778824276372,35.79,80470.78,0.0,0.77922,0.00011,21.96595]
[1778824277380,35.79,80485.01,0.0,0.78081,0.00011,21.87887]
[1778824278387,35.79,80492.22,0.0,0.78161,0.00011,21.83469]
[1778824283426,35.79,80493.13,0.0,0.78171,0.00011,21.82946]
[1778824285441,35.79,80503.44,0.0,0.78285,0.00011,21.7663]
[1778824288474,35.79,80521.46,0.0,0.78484,0.00011,21.65551]
[1778824289477,35.79,80530.22,0.0,0.7858,0.00011,21.60145]
[1778824292168,35.79,80516.56,0.0,0.78432,0.00011,21.68203]
[1778824293531,35.79,80509.6,0.0,0.78355,0.00011,21.72506]
[1778824294538,35.79,80502.66,0.0,0.78278,0.00011,21.76779]
[1778824295544,35.79,80501.97,0.0,0.7827,0.00011,21.77201]
[1778824300580,35.79,80506.14,0.0,0.78317,0.00011,21.74607]
[1778824305615,35.79,80497.21,0.0,0.7822,0.00011,21.79989]
[1778824310649,35.78,80497.19,0.0,0.7822,0.00011,21.79961]
[1778824315684,35.78,80494.29,0.0,0.78189,0.00011,21.81707]
[1778824318705,35.78,80489.14,0.0,0.78132,0.00011,21.84857]
[1778824320719,35.78,80484.66,0.0,0.78082,0.00011,21.87596]
[1778824324751,35.78,80477.12,0.0,0.77998,0.00011,21.92192]
[1778824329795,35.78,80467.58,0.0,0.77891,0.00011,21.98012]
[1778824330795,35.78,80457.93,0.0,0.77783,0.00011,22.03897]
[1778824332451,35.78,80446.17,0.0,0.77651,0.00011,22.11033]
[1778824335825,35.78,80442.3,0.0,0.77607,0.00011,22.13373]
[1778824340860,35.78,80438.96,0.0,0.7757,0.00011,22.15395]
[1778824342878,35.78,80425.95,0.0,0.77423,0.00011,22.23258]
[1778824343885,35.78,80422.87,0.0,0.77388,0.00011,22.25106]
[1778824346907,35.78,80417.24,0.0,0.77325,0.00011,22.28456]
[1778824351941,35.78,80411.43,0.0,0.77262,0.00011,22.31522]
[1778824356977,35.78,80403.76,0.0,0.77175,0.00011,22.36106]
[1778824357983,35.78,80398.17,0.0,0.77111,0.00011,22.39476]
[1778824359997,35.78,80391.89,0.0,0.77039,0.00011,22.43256]
[1778824365035,35.78,80391.04,0.0,0.77029,0.00011,22.43779]
[1778824370068,35.78,80391.17,0.0,0.7703,0.00011,22.43734]
[1778824375102,35.78,80388.76,0.0,0.77001,0.00011,22.45212]
[1778824377121,35.78,80394.34,0.0,0.77065,0.00011,22.41882]
[1778824382156,35.78,80393.87,0.0,0.77059,0.00011,22.42223]
[1778824387190,35.78,80389.44,0.0,0.77007,0.00011,22.44937]
[1778824392226,35.78,80390.33,0.0,0.77016,0.00011,22.44451]
[1778824397261,35.79,80392.13,0.0,0.77036,0.00011,22.43429]
[1778824399274,35.79,80397.2,0.0,0.77093,0.00011,22.4042]
[1778824403303,35.79,80406.65,0.0,0.772,0.00011,22.34815]
[1778824408337,35.79,80413.99,0.0,0.77282,0.00011,22.30502]
[1778824413373,35.8,80421.33,0.0,0.77366,0.00011,22.25802]
[1778824415386,35.8,80427.17,0.0,0.77431,0.00011,22.22317]
[1778824416394,35.8,80432.38,0.0,0.7749,0.00011,22.19192]
[1778824421431,35.8,80428.94,0.0,0.77449,0.00011,22.21374]
[1778824426463,35.8,80432.53,0.0,0.77488,0.00011,22.193]
[1778824431500,35.81,80430.95,0.0,0.77468,0.00011,22.20366]
[1778824436540,35.81,80428.6,0.0,0.7744,0.00011,22.21874]
[1778824441572,35.81,80423.63,0.0,0.77382,0.00011,22.24953]
[1778824445601,35.81,80432.35,0.0,0.7748,0.00011,22.19732]
[1778824450634,35.82,80428.41,0.0,0.77434,0.00011,22.22176]
[1778824451638,35.82,80422.24,0.0,0.77364,0.00011,22.25906]
[1778824454663,35.82,80427.97,0.0,0.77429,0.00011,22.22463]
[1778824458692,35.82,80433.48,0.0,0.77491,0.00011,22.19172]
[1778824460705,35.82,80427.86,0.0,0.77426,0.00011,22.22607]
[1778824465739,35.82,80426.34,0.0,0.77408,0.00011,22.23608]
[1778824469769,35.82,80421.02,0.0,0.77346,0.00011,22.2687]
[1778824474808,35.82,80416.77,0.0,0.77299,0.00011,22.29118]
[1778824479841,35.83,80409.9,0.0,0.77219,0.00011,22.3333]
[1778824481856,35.83,80408.93,0.0,0.77208,0.00011,22.3395]
[1778824483520,35.83,80414.96,0.0,0.77276,0.00011,22.30362]
[1778824484876,35.83,80421.34,0.0,0.77348,0.00011,22.26541]
[1778824485885,35.83,80422.74,0.0,0.77363,0.00011,22.25722]
[1778824490919,35.83,80427.07,0.0,0.7741,0.00011,22.23254]
[1778824495956,35.84,80428.12,0.0,0.77419,0.00011,22.22774]
[1778824500990,35.84,80426.63,0.0,0.77399,0.00011,22.2382]
[1778824503661,35.85,80419.13,0.0,0.77313,0.00011,22.28417]
[1778824509074,35.85,80423.02,0.0,0.77355,0.00011,22.26187]
[1778824514111,35.85,80421.57,0.0,0.77336,0.00011,22.27174]
[1778824519146,35.85,80421.89,0.0,0.77339,0.00011,22.27043]
[1778824523174,35.86,80416.84,0.0,0.77281,0.00011,22.30126]
[1778824528210,35.86,80419.18,0.0,0.77306,0.00011,22.28816]
[1778824533245,35.86,80422.53,0.0,0.77344,0.00011,22.26531]
[1778824538279,35.87,80424.63,0.0,0.77366,0.00011,22.25381]
[1778824543315,35.87,80425.07,0.0,0.77368,0.00011,22.25253]
[1778824548349,35.87,80427.18,0.0,0.7739,0.00011,22.24102]
[1778824553386,35.88,80428.48,0.0,0.77402,0.00011,22.23447]
[1778824558420,35.88,80425.15,0.0,0.77363,0.00011,22.25576]
[1778824563455,35.88,80420.39,0.0,0.77306,0.00011,22.28552]
[1778824568492,35.89,80422.76,0.0,0.77332,0.00011,22.27217]
[1778824573528,35.89,80421.28,0.0,0.77313,0.00011,22.28199]
[1778824575543,35.89,80415.29,0.0,0.77245,0.00011,22.31832]
[1778824580578,35.89,80410.03,0.0,0.77183,0.00011,22.35059]
[1778824583600,35.89,80402.51,0.0,0.77097,0.00011,22.396]
[1778824588635,35.9,80398.34,0.0,0.77049,0.00011,22.42143]
[1778824593670,35.9,80401.26,0.0,0.77083,0.00011,22.40073]
[1778824598705,35.9,80400.49,0.0,0.77073,0.00011,22.40602]
[1778824603739,35.9,80400.69,0.0,0.77074,0.00011,22.40578]
[1778824608776,35.91,80399.09,0.0,0.77054,0.00011,22.41634]
[1778824613809,35.91,80401.13,0.0,0.77075,0.00011,22.40524]
[1778824618846,35.91,80400.03,0.0,0.7706,0.00011,22.41292]
[1778824620859,35.91,80389.55,0.0,0.7694,0.00011,22.4758]
[1778824622875,35.91,80384.02,0.0,0.76876,0.00011,22.50909]
[1778824624508,35.92,80379.55,0.0,0.76824,0.00011,22.53594]
[1778824627909,35.92,80375.74,0.0,0.7678,0.00012,22.55883]
[1778824632947,35.92,80376.58,0.0,0.76789,0.00011,22.55427]
[1778824636976,35.92,80371.42,0.0,0.76728,0.00012,22.58536]
[1778824641004,35.92,80368.22,0.0,0.76691,0.00012,22.60458]
[1778824644649,35.92,80360.78,0.0,0.76605,0.00012,22.64875]
[1778824647046,35.92,80354.69,0.0,0.76534,0.00012,22.68512]
[1778824652081,35.92,80350.36,0.0,0.76485,0.00012,22.70751]
[1778824658123,35.92,80351.18,0.0,0.76493,0.00012,22.70314]
[1778824663158,35.93,80351.78,0.0,0.76499,0.00012,22.70009]
[1778824668199,35.93,80354.91,0.0,0.76535,0.00012,22.68222]
[1778824670210,35.93,80349.06,0.0,0.76466,0.00012,22.717]
[1778824675249,35.93,80352.8,0.0,0.76509,0.00012,22.69549]
[1778824680283,35.93,80355.97,0.0,0.76544,0.00012,22.67746]
[1778824685316,35.94,80353.23,0.0,0.76511,0.00012,22.69435]
[1778824690355,35.94,80344.85,0.0,0.76413,0.00012,22.74428]
[1778824691362,35.94,80334.26,0.0,0.7629,0.00012,22.80656]
[1778824692371,35.94,80332.21,0.0,0.76266,0.00012,22.81864]
[1778824697404,35.94,80330.73,0.0,0.76248,0.00012,22.82758]
[1778824702439,35.94,80333.01,0.0,0.76274,0.00012,22.81459]
[1778824707479,35.94,80328.57,0.0,0.7622,0.00012,22.84141]
[1778824712513,35.94,80325.52,0.0,0.76186,0.00012,22.85621]
[1778824715534,35.95,80320.37,0.0,0.76125,0.00012,22.88674]
[1778824720571,35.95,80317.26,0.0,0.76087,0.00012,22.90553]
[1778824725608,35.95,80313.91,0.0,0.76047,0.00012,22.92562]
[1778824727619,35.95,80308.2,0.0,0.7598,0.00012,22.95904]
[1778824730649,35.95,80314.07,0.0,0.76048,0.00012,22.92516]
[1778824732655,35.95,80320.62,0.0,0.76124,0.00012,22.88728]
[1778824737693,35.96,80319.44,0.0,0.76109,0.00012,22.89501]
[1778824741720,35.96,80311.08,0.0,0.7601,0.00012,22.94431]
[1778824745747,35.96,80305.63,0.0,0.75945,0.00012,22.97639]
[1778824749775,35.96,80300.52,0.0,0.75885,0.00012,23.00633]
[1778824754810,35.96,80300.08,0.0,0.75879,0.00012,23.00929]
[1778824759846,35.96,80298.14,0.0,0.75854,0.00012,23.02135]
[1778824764880,35.97,80286.54,0.0,0.75717,0.00012,23.0892]
[1778824769917,35.97,80288.32,0.0,0.75735,0.00012,23.08034]
[1778824772943,35.97,80296.99,0.0,0.75838,0.00012,23.02671]
[1778824773946,35.97,80305.59,0.0,0.75939,0.00012,22.97695]
[1778824774954,35.97,80311.55,0.0,0.76009,0.00012,22.94247]
[1778824778980,35.98,80321.71,0.0,0.76126,0.00012,22.88409]
[1778824782004,35.98,80327.11,0.0,0.76188,0.00012,22.85305]
[1778824784018,35.98,80333.45,0.0,0.76261,0.00012,22.8162]
[1778824788043,35.98,80327.88,0.0,0.76195,0.00012,22.84928]
[1778824790058,35.98,80337.7,0.0,0.76309,0.00012,22.79193]
[1778824792071,35.98,80339.63,0.0,0.76331,0.00012,22.78086]
[1778824797106,35.98,80342.7,0.0,0.76366,0.00012,22.7635]
[1778824799121,35.98,80332.87,0.0,0.76251,0.00012,22.82138]
[1778824800134,35.98,80328.68,0.0,0.76202,0.00012,22.84597]
[1778824804164,35.98,80335.34,0.0,0.76279,0.00012,22.8072]
[1778824809224,35.99,80340.22,0.0,0.76335,0.00012,22.77909]
[1778824810227,35.99,80333.44,0.0,0.76256,0.00012,22.81898]
[1778824811239,35.99,80332.36,0.0,0.76243,0.00012,22.82536]
[1778824815875,35.99,80304.36,0.0,0.75915,0.00012,22.98915]
[1778824817277,35.99,80308.21,0.0,0.7596,0.00012,22.96688]
[1778824820298,35.99,80298.31,0.0,0.75843,0.00012,23.02459]
[1778824821307,35.99,80293.16,0.0,0.75783,0.00012,23.05443]
[1778824825953,35.99,80301.48,0.0,0.7588,0.00012,23.00629]
[1778824827349,35.99,80312.62,0.0,0.7601,0.00012,22.94179]
[1778824828358,35.99,80322.17,0.0,0.76122,0.00012,22.88616]
[1778824829366,35.99,80314.57,0.0,0.76033,0.00012,22.93079]
[1778824830372,35.99,80305.47,0.0,0.75926,0.00012,22.98367]
[1778824831376,35.99,80301.34,0.0,0.7588,0.00012,23.00391]
[1778824832387,35.99,80297.93,0.0,0.7584,0.00012,23.02379]
[1778824837418,35.99,80302.09,0.0,0.75888,0.00012,22.9999]
[1778824839432,35.99,80307.69,0.0,0.75953,0.00012,22.96761]
[1778824843461,36.0,80320.41,0.0,0.76101,0.00012,22.89388]
[1778824848497,36.0,80319.36,0.0,0.76088,0.00012,22.90041]
[1778824851518,36.0,80310.91,0.0,0.75989,0.00012,22.95002]
[1778824856552,36.0,80314.16,0.0,0.76026,0.00012,22.93172]
[1778824857559,36.0,80320.53,0.0,0.761,0.00012,22.89477]
[1778824862597,36.0,80320.94,0.0,0.76103,0.00012,22.89334]
[1778824866624,36.01,80331.25,0.0,0.76222,0.00012,22.83373]
[1778824867631,36.01,80341.63,0.0,0.76342,0.00012,22.77309]
[1778824871659,36.01,80330.41,0.0,0.76211,0.00012,22.83927]
[1778824876701,36.01,80326.31,0.0,0.76162,0.00012,22.86386]
[1778824877702,36.01,80317.68,0.0,0.76061,0.00012,22.91434]
[1778824878708,36.01,80309.28,0.0,0.75962,0.00012,22.96329]
[1778824882737,36.01,80303.19,0.0,0.7589,0.00012,22.99903]
[1778824887771,36.01,80299.95,0.0,0.75852,0.00012,23.01819]
[1778824889785,36.01,80292.36,0.0,0.75762,0.00012,23.06214]
[1778824892807,36.01,80300.52,0.0,0.7586,0.00012,23.01121]
[1778824897841,36.01,80300.1,0.0,0.75855,0.00012,23.01385]
[1778824902877,36.02,80300.41,0.0,0.75858,0.00012,23.01228]
[1778824907917,36.02,80309.14,0.0,0.7596,0.00012,22.96197]
[1778824911942,36.02,80302.81,0.0,0.75885,0.00012,22.99918]
[1778824916978,36.02,80301.54,0.0,0.75869,0.00012,23.00694]
[1778824918992,36.02,80307.16,0.0,0.75935,0.00012,22.97458]
[1778824921014,36.02,80317.08,0.0,0.7605,0.00012,22.91727]
[1778824923024,36.02,80307.74,0.0,0.7594,0.00012,22.97182]
[1778824926047,36.02,80313.5,0.0,0.76007,0.00012,22.93881]
[1778824928059,36.02,80320.52,0.0,0.76088,0.00012,22.89836]
[1778824930072,36.03,80325.66,0.0,0.76147,0.00012,22.86887]
[1778824933112,36.03,80318.11,0.0,0.76058,0.00012,22.91347]
[1778824934109,36.03,80311.73,0.0,0.75983,0.00012,22.95069]
[1778824936116,36.03,80318.21,0.0,0.76058,0.00012,22.91337]
[1778824938129,36.03,80323.91,0.0,0.76124,0.00012,22.88042]
[1778824943166,36.03,80328.49,0.0,0.76176,0.00012,22.85434]
[1778824946185,36.03,80335.78,0.0,0.7626,0.00012,22.81224]
[1778824950213,36.04,80342.21,0.0,0.76334,0.00012,22.77528]
[1778824951222,36.04,80349.04,0.0,0.76415,0.00012,22.73158]
[1778824956889,36.04,80354.49,0.0,0.76476,0.00012,22.70062]
[1778824958269,36.04,80363.78,0.0,0.76583,0.00012,22.64616]
[1778824959277,36.04,80366.57,0.0,0.76614,0.00012,22.62998]
[1778824963306,36.04,80359.54,0.0,0.76531,0.00012,22.67242]
[1778824964312,36.05,80353.62,0.0,0.76463,0.00012,22.70743]
[1778824966962,36.05,80350.09,0.0,0.76421,0.00012,22.72865]
[1778824968342,36.05,80355.89,0.0,0.76488,0.00012,22.69476]
[1778824969349,36.05,80361.73,0.0,0.76555,0.00012,22.66061]
[1778824972370,36.05,80363.72,0.0,0.76576,0.00012,22.64958]
[1778824977029,36.05,80369.26,0.0,0.76638,0.00012,22.61815]
[1778824982441,36.06,80362.52,0.0,0.76558,0.00012,22.65906]
[1778824987476,36.06,80362.84,0.0,0.7656,0.00012,22.65825]
[1778824992511,36.06,80365.32,0.0,0.76586,0.00012,22.64474]
[1778824994525,36.07,80373.0,0.0,0.76673,0.00011,22.60006]
[1778824997170,36.07,80379.27,0.0,0.76745,0.00011,22.56342]
[1778825001576,36.07,80367.71,0.0,0.7661,0.00012,22.63248]
[1778825007242,36.07,80363.2,0.0,0.76557,0.00012,22.65978]
[1778825012653,36.08,80370.16,0.0,0.76637,0.00011,22.61618]
[1778825017689,36.08,80370.69,0.0,0.76641,0.00011,22.61426]
[1778825022724,36.08,80367.22,0.0,0.76599,0.00012,22.63581]
[1778825027759,36.09,80361.92,0.0,0.76536,0.00012,22.66821]
[1778825032794,36.09,80369.09,0.0,0.76616,0.00012,22.62718]
[1778825038836,36.1,80373.1,0.0,0.76659,0.00011,22.60536]
[1778825039843,36.1,80367.98,0.0,0.766,0.00012,22.63576]
[1778825044879,36.1,80366.05,0.0,0.76575,0.00012,22.64837]
[1778825049912,36.11,80365.6,0.0,0.76567,0.00012,22.65233]
[1778825054948,36.11,80370.77,0.0,0.76624,0.00011,22.62338]
[1778825059986,36.12,80370.29,0.0,0.76616,0.00011,22.62772]
[1778825065018,36.12,80371.67,0.0,0.7663,0.00011,22.62027]
[1778825070054,36.12,80377.07,0.0,0.76691,0.00011,22.58929]
[1778825075089,36.12,80386.97,0.0,0.76805,0.00011,22.52792]
[1778825076096,36.12,80394.27,0.0,0.76888,0.00011,22.48502]
[1778825078110,36.13,80401.52,0.0,0.7697,0.00011,22.44266]
[1778825082139,36.13,80392.48,0.0,0.76864,0.00011,22.4973]
[1778825087177,36.13,80393.76,0.0,0.76877,0.00011,22.4908]
[1778825092209,36.14,80394.15,0.0,0.7688,0.00011,22.48957]
[1778825097246,36.14,80390.06,0.0,0.76831,0.00011,22.51466]
[1778825101274,36.14,80398.42,0.0,0.76925,0.00011,22.46596]
[1778825105303,36.14,80392.67,0.0,0.76858,0.00011,22.50067]
[1778825108326,36.14,80398.09,0.0,0.7692,0.00011,22.46889]
[1778825112351,36.14,80389.21,0.0,0.76818,0.00011,22.52169]
[1778825117409,36.15,80392.86,0.0,0.76859,0.00011,22.5005]
[1778825122421,36.15,80391.73,0.0,0.76845,0.00011,22.50756]
[1778825125445,36.15,80397.05,0.0,0.76905,0.00011,22.47639]
[1778825128091,36.15,80406.76,0.0,0.77015,0.00011,22.41933]
[1778825131486,36.15,80414.56,0.0,0.77105,0.00011,22.36963]
[1778825134507,36.15,80425.59,0.0,0.77229,0.00011,22.30446]
[1778825135515,36.15,80426.17,0.0,0.77236,0.00011,22.3012]
[1778825138160,36.15,80416.7,0.0,0.77127,0.00011,22.35811]
[1778825140554,36.16,80414.08,0.0,0.77097,0.00011,22.37388]
[1778825145590,36.16,80415.36,0.0,0.77111,0.00011,22.36692]
[1778825150624,36.16,80420.48,0.0,0.77167,0.00011,22.33722]
[1778825155661,36.16,80416.14,0.0,0.77117,0.00011,22.36355]
[1778825160695,36.16,80413.03,0.0,0.77081,0.00011,22.38254]
[1778825162709,36.16,80401.04,0.0,0.76944,0.00011,22.45385]
[1778825163717,36.16,80394.34,0.0,0.76867,0.00011,22.49371]
[1778825166738,36.17,80388.21,0.0,0.76797,0.00011,22.53016]
[1778825169759,36.17,80396.22,0.0,0.76888,0.00011,22.48317]
[1778825174796,36.17,80394.81,0.0,0.76871,0.00011,22.49211]
[1778825179833,36.17,80390.86,0.0,0.76825,0.00011,22.51583]
[1778825183861,36.17,80377.83,0.0,0.76675,0.00011,22.59285]
[1778825184867,36.17,80370.92,0.0,0.76596,0.00011,22.63339]
[1778825188898,36.17,80378.04,0.0,0.76678,0.00011,22.59161]
[1778825192924,36.17,80386.79,0.0,0.7678,0.00011,22.53633]
[1778825197959,36.17,80390.16,0.0,0.76818,0.00011,22.51681]
[1778825202994,36.17,80387.56,0.0,0.76788,0.00011,22.53239]
[1778825208028,36.17,80390.31,0.0,0.76819,0.00011,22.51649]
[1778825213063,36.17,80390.12,0.0,0.76816,0.00011,22.51796]
[1778825218098,36.18,80386.22,0.0,0.76771,0.00011,22.54124]
[1778825223133,36.18,80383.34,0.0,0.76737,0.00011,22.55842]
[1778825228168,36.18,80380.57,0.0,0.76705,0.00011,22.57489]
[1778825230183,36.18,80371.93,0.0,0.76606,0.00011,22.62597]
[1778825234210,36.18,80380.33,0.0,0.76701,0.00011,22.57689]
[1778825238238,36.18,80386.23,0.0,0.76769,0.00011,22.54213]
[1778825243275,36.18,80383.78,0.0,0.76741,0.00011,22.55657]
[1778825248317,36.18,80388.33,0.0,0.76793,0.00011,22.52983]
[1778825253344,36.18,80391.05,0.0,0.76827,0.00011,22.50972]
[1778825258381,36.18,80389.45,0.0,0.76809,0.00011,22.51878]
[1778825263415,36.18,80402.72,0.0,0.76961,0.00011,22.44012]
[1778825267443,36.18,80394.37,0.0,0.76865,0.00011,22.48969]
[1778825270465,36.18,80399.76,0.0,0.76927,0.00011,22.45772]
[1778825275502,36.18,80402.76,0.0,0.76961,0.00011,22.43991]
[1778825280537,36.18,80404.23,0.0,0.76978,0.00011,22.43114]
[1778825283557,36.18,80397.28,0.0,0.76899,0.00011,22.47216]
[1778825288593,36.17,80393.3,0.0,0.76854,0.00011,22.49544]
[1778825291614,36.17,80387.22,0.0,0.76785,0.00011,22.53107]
[1778825296649,36.17,80386.38,0.0,0.76777,0.00011,22.53545]
[1778825300677,36.17,80392.32,0.0,0.76845,0.00011,22.49994]
[1778825305715,36.17,80397.01,0.0,0.769,0.00011,22.47176]
[1778825310749,36.17,80397.55,0.0,0.76907,0.00011,22.46817]
[1778825313771,36.17,80404.85,0.0,0.76993,0.00011,22.4209]
[1778825314777,36.17,80403.62,0.0,0.76979,0.00011,22.42819]
[1778825319436,36.17,80413.68,0.0,0.77093,0.00011,22.36829]
[1778825324847,36.16,80415.11,0.0,0.77111,0.00011,22.35904]
[1778825329506,36.16,80430.05,0.0,0.77281,0.00011,22.26961]
[1778825334919,36.16,80431.51,0.0,0.77299,0.00011,22.26033]
[1778825339577,36.16,80424.96,0.0,0.77226,0.00011,22.29885]
[1778825343983,36.16,80417.81,0.0,0.77146,0.00011,22.34074]
[1778825347003,36.16,80412.43,0.0,0.77086,0.00011,22.37221]
[1778825349646,36.15,80399.28,0.0,0.76937,0.00011,22.44967]
[1778825351030,36.15,80393.29,0.0,0.7687,0.00011,22.48451]
[1778825352037,36.15,80387.36,0.0,0.76802,0.00011,22.5193]
[1778825353045,36.15,80382.06,0.0,0.76742,0.00011,22.55041]
[1778825358081,36.15,80380.7,0.0,0.76728,0.00011,22.55761]
[1778825363116,36.15,80385.07,0.0,0.76779,0.00011,22.53109]
[1778825367146,36.14,80391.68,0.0,0.76856,0.00011,22.49161]
[1778825370167,36.14,80399.46,0.0,0.76945,0.00011,22.44543]
[1778825376208,36.14,80398.43,0.0,0.76936,0.00011,22.4475]
[1778825382251,36.14,80396.51,0.0,0.76915,0.00011,22.4586]
[1778825387286,36.14,80402.64,0.0,0.76985,0.00011,22.42174]
[1778825393327,36.14,80405.87,0.0,0.77024,0.00011,22.40148]
[1778825398363,36.13,80402.59,0.0,0.76988,0.00011,22.42004]
[1778825403397,36.13,80404.74,0.0,0.77015,0.00011,22.40642]
[1778825407426,36.13,80397.54,0.0,0.76934,0.00011,22.44836]
[1778825412462,36.13,80393.18,0.0,0.76886,0.00011,22.47299]
[1778825417499,36.12,80390.88,0.0,0.76862,0.00011,22.48552]
[1778825422533,36.12,80387.66,0.0,0.76827,0.00011,22.5037]
[1778825427569,36.12,80389.22,0.0,0.76845,0.00011,22.49411]
[1778825432604,36.12,80389.27,0.0,0.76849,0.00011,22.48969]
[1778825437638,36.12,80381.6,0.0,0.76761,0.00011,22.53474]
[1778825440660,36.12,80387.06,0.0,0.76824,0.00011,22.50228]
[1778825445696,36.12,80385.73,0.0,0.76809,0.00011,22.50997]
[1778825450729,36.12,80389.11,0.0,0.76848,0.00011,22.48991]
[1778825452747,36.12,80398.09,0.0,0.76951,0.00011,22.43676]
[1778825454758,36.12,80402.64,0.0,0.77003,0.00011,22.40977]
[1778825459793,36.12,80398.51,0.0,0.76956,0.00011,22.43407]
[1778825462816,36.11,80403.59,0.0,0.77014,0.00011,22.4037]
[1778825465835,36.11,80397.92,0.0,0.7695,0.00011,22.43718]
[1778825467849,36.11,80403.97,0.0,0.77019,0.00011,22.40105]
[1778825470500,36.11,80405.32,0.0,0.77035,0.00011,22.39266]
[1778825476912,36.11,80409.72,0.0,0.77087,0.00011,22.36571]
[1778825481948,36.11,80410.39,0.0,0.77096,0.00011,22.36114]
[1778825483961,36.11,80417.44,0.0,0.77176,0.00011,22.31896]
[1778825488999,36.11,80421.37,0.0,0.77221,0.00011,22.29517]
[1778825494032,36.11,80425.32,0.0,0.77269,0.00011,22.26756]
[1778825498062,36.1,80419.53,0.0,0.77204,0.00011,22.30188]
[1778825503100,36.1,80418.99,0.0,0.77198,0.00011,22.30463]
[1778825507123,36.1,80412.97,0.0,0.77131,0.00011,22.34018]
[1778825512160,36.1,80413.18,0.0,0.77134,0.00011,22.33849]
[1778825515181,36.1,80407.49,0.0,0.7707,0.00011,22.37202]
[1778825520864,36.1,80404.32,0.0,0.77035,0.00011,22.39016]
[1778825526258,36.1,80406.2,0.0,0.77057,0.00011,22.37833]
[1778825530928,36.09,80400.21,0.0,0.7699,0.00011,22.41343]
[1778825536331,36.09,80404.91,0.0,0.77045,0.00011,22.3848]
[1778825541369,36.09,80401.87,0.0,0.77012,0.00011,22.40218]
[1778825546399,36.09,80401.82,0.0,0.77012,0.00011,22.40178]
[1778825551444,36.09,80401.15,0.0,0.77008,0.00011,22.40126]
[1778825558484,36.08,80400.66,0.0,0.77004,0.00011,22.4032]
[1778825563519,36.08,80404.86,0.0,0.77053,0.00011,22.37763]
[1778825569561,36.08,80403.77,0.0,0.77042,0.00011,22.38369]
[1778825574597,36.08,80406.5,0.0,0.77073,0.00011,22.3673]
[1778825579631,36.08,80406.79,0.0,0.77077,0.00011,22.36546]
[1778825583660,36.08,80398.2,0.0,0.76979,0.00011,22.41647]
[1778825589702,36.08,80399.94,0.0,0.76998,0.00011,22.40647]
[1778825594737,36.08,80401.8,0.0,0.77019,0.00011,22.39574]
[1778825599772,36.08,80401.9,0.0,0.77019,0.00011,22.39546]
[1778825604806,36.08,80404.87,0.0,0.77054,0.00011,22.37759]
[1778825609841,36.08,80402.44,0.0,0.77027,0.00011,22.3914]
[1778825614877,36.08,80399.73,0.0,0.76999,0.00011,22.40331]
[1778825619912,36.08,80398.38,0.0,0.76984,0.00011,22.41095]
[1778825624948,36.08,80395.33,0.0,0.76951,0.00011,22.42856]
[1778825629982,36.07,80396.92,0.0,0.7697,0.00011,22.41857]
[1778825635018,36.07,80395.6,0.0,0.76956,0.00011,22.42585]
[1778825639045,36.07,80389.25,0.0,0.76884,0.00011,22.46298]
[1778825644082,36.07,80392.18,0.0,0.76918,0.00011,22.4451]
[1778825649117,36.07,80389.62,0.0,0.76889,0.00011,22.46025]
[1778825654152,36.07,80386.51,0.0,0.76854,0.00011,22.47861]
[1778825659192,36.07,80382.04,0.0,0.76803,0.00011,22.505]
[1778825664226,36.07,80382.14,0.0,0.76804,0.00011,22.50416]
[1778825669257,36.07,80381.75,0.0,0.768,0.00011,22.50624]
[1778825674295,36.07,80382.23,0.0,0.76808,0.00011,22.49936]
[1778825679328,36.07,80378.73,0.0,0.76769,0.00011,22.51987]
[1778825684363,36.07,80381.26,0.0,0.76798,0.00011,22.50474]
[1778825689399,36.06,80381.86,0.0,0.76805,0.00011,22.50104]
[1778825694433,36.06,80380.98,0.0,0.76795,0.00011,22.50609]
[1778825699468,36.06,80381.56,0.0,0.76802,0.00011,22.5025]
[1778825704503,36.06,80380.62,0.0,0.76792,0.00011,22.50794]
[1778825709539,36.06,80382.36,0.0,0.76812,0.00011,22.49744]
[1778825714577,36.06,80383.78,0.0,0.76829,0.00011,22.48883]
[1778825715581,36.06,80377.15,0.0,0.76753,0.00011,22.52811]
[1778825716587,36.06,80358.01,0.0,0.76532,0.00012,22.64102]
[1778825718601,36.06,80363.69,0.0,0.76597,0.00012,22.60767]
[1778825723637,36.06,80364.7,0.0,0.76609,0.00012,22.60146]
[1778825728672,36.06,80369.95,0.0,0.76671,0.00012,22.5702]
[1778825731693,36.06,80379.26,0.0,0.76781,0.00011,22.51092]
[1778825732699,36.06,80384.69,0.0,0.76843,0.00011,22.47871]
[1778825736729,36.06,80376.53,0.0,0.7675,0.00011,22.52671]
[1778825741762,36.06,80377.0,0.0,0.76757,0.00011,22.52339]
[1778825746798,36.06,80379.77,0.0,0.76789,0.00011,22.50651]
[1778825751833,36.05,80382.12,0.0,0.76817,0.00011,22.49203]
[1778825756867,36.05,80385.79,0.0,0.7686,0.00011,22.46982]
[1778825761905,36.05,80387.04,0.0,0.76875,0.00011,22.46203]
[1778825766945,36.05,80383.34,0.0,0.76833,0.00011,22.48363]
[1778825768959,36.05,80389.9,0.0,0.76909,0.00011,22.4447]
[1778825773993,36.05,80391.36,0.0,0.76926,0.00011,22.4359]
[1778825779030,36.05,80395.8,0.0,0.76977,0.00011,22.40949]
[1778825782057,36.05,80401.52,0.0,0.77042,0.00011,22.37543]
[1778825783067,36.05,80413.81,0.0,0.77182,0.00011,22.30224]
[1778825784072,36.05,80424.29,0.0,0.773,0.00011,22.23973]
[1778825785080,36.05,80430.31,0.0,0.77368,0.00011,22.20385]
[1778825790125,36.05,80427.35,0.0,0.77334,0.00011,22.2219]
[1778825795156,36.05,80431.39,0.0,0.77382,0.00011,22.19393]
[1778825799183,36.05,80436.49,0.0,0.7744,0.00011,22.16345]
[1778825804218,36.05,80436.6,0.0,0.77441,0.00011,22.16251]
[1778825809255,36.05,80440.86,0.0,0.7749,0.00011,22.13681]
[1778825814289,36.05,80444.24,0.0,0.77528,0.00011,22.1162]
[1778825819325,36.05,80447.35,0.0,0.77565,0.00011,22.09677]
[1778825824360,36.05,80447.0,0.0,0.77562,0.00011,22.09833]
[1778825826377,36.05,80455.34,0.0,0.77656,0.00011,22.0479]
[1778825828387,36.04,80458.49,0.0,0.77691,0.00011,22.02883]
[1778825833068,36.04,80452.46,0.0,0.77624,0.00011,22.06511]
[1778825838458,36.04,80455.3,0.0,0.77656,0.00011,22.0478]
[1778825840472,36.04,80458.17,0.0,0.77688,0.00011,22.03049]
[1778825843139,36.04,80452.2,0.0,0.77621,0.00011,22.06649]
[1778825844503,36.04,80447.92,0.0,0.77573,0.00011,22.09218]
[1778825847524,36.04,80440.46,0.0,0.77489,0.00011,22.13694]
[1778825853209,36.04,80441.43,0.0,0.77503,0.00011,22.12697]
[1778825857604,36.04,80435.77,0.0,0.7744,0.00011,22.16054]
[1778825863281,36.04,80433.2,0.0,0.77412,0.00011,22.17551]
[1778825868682,36.04,80435.83,0.0,0.77442,0.00011,22.15933]
[1778825873717,36.04,80432.21,0.0,0.77402,0.00011,22.18073]
[1778825878754,36.04,80430.68,0.0,0.77385,0.00011,22.18949]
[1778825883787,36.04,80431.07,0.0,0.77391,0.00011,22.18665]
[1778825886807,36.03,80425.93,0.0,0.77333,0.00011,22.21712]
[1778825890835,36.03,80410.59,0.0,0.7716,0.00011,22.30846]
[1778825891844,36.03,80403.07,0.0,0.77074,0.00011,22.35314]
[1778825896878,36.03,80402.22,0.0,0.77066,0.00011,22.35744]
[1778825898892,36.03,80409.95,0.0,0.77155,0.00011,22.3109]
[1778825901914,36.03,80415.58,0.0,0.7722,0.00011,22.27686]
[1778825906949,36.03,80415.44,0.0,0.77219,0.00011,22.27715]
[1778825911984,36.02,80412.26,0.0,0.77187,0.00011,22.29161]
[1778825917019,36.02,80410.46,0.0,0.77167,0.00011,22.30168]
[1778825922060,36.02,80408.78,0.0,0.77149,0.00011,22.31106]
[1778825927090,36.02,80402.77,0.0,0.77082,0.00011,22.34639]
[1778825928098,36.02,80392.8,0.0,0.76968,0.00011,22.40563]
[1778825931118,36.02,80387.25,0.0,0.76905,0.00011,22.43822]
[1778825936152,36.01,80386.79,0.0,0.76901,0.00011,22.44013]
[1778825941187,36.01,80386.0,0.0,0.76894,0.00011,22.44408]
[1778825946222,36.01,80383.74,0.0,0.76869,0.00011,22.45678]
[1778825949243,36.01,80375.13,0.0,0.76771,0.00012,22.50746]
[1778825952265,36.01,80369.67,0.0,0.76709,0.00012,22.53937]
[1778825957301,36.0,80370.63,0.0,0.76721,0.00012,22.53301]
[1778825962334,36.0,80373.24,0.0,0.76752,0.00012,22.51698]
[1778825967370,36.0,80373.76,0.0,0.76759,0.00012,22.51339]
[1778825972411,36.0,80371.16,0.0,0.76732,0.00012,22.52463]
[1778825975435,36.0,80365.79,0.0,0.76671,0.00012,22.55608]
[1778825980463,36.0,80368.54,0.0,0.76704,0.00012,22.5392]
[1778825985497,36.0,80369.59,0.0,0.76717,0.00012,22.53239]
[1778825990532,35.99,80371.23,0.0,0.76737,0.00012,22.52207]
[1778825992547,35.99,80360.03,0.0,0.76608,0.00012,22.58807]
[1778825994197,35.99,80351.17,0.0,0.76506,0.00012,22.64005]
[1778825996574,35.99,80345.21,0.0,0.76438,0.00012,22.67484]
[1778826001610,35.99,80335.28,0.0,0.76324,0.00012,22.73229]
[1778826002618,35.99,80329.13,0.0,0.76252,0.00012,22.76836]
[1778826004272,35.99,80332.84,0.0,0.76295,0.00012,22.74655]
[1778826005643,35.99,80336.07,0.0,0.76333,0.00012,22.72757]
[1778826006646,35.99,80330.49,0.0,0.76268,0.00012,22.76024]
[1778826007656,35.99,80323.25,0.0,0.76184,0.00012,22.80252]
[1778826008659,35.99,80316.54,0.0,0.76106,0.00012,22.84157]
[1778826010677,35.98,80322.04,0.0,0.76173,0.00012,22.80763]
[1778826015708,35.98,80322.04,0.0,0.76174,0.00012,22.80709]
[1778826020744,35.98,80314.66,0.0,0.7609,0.00012,22.84918]
[1778826024415,35.97,80305.04,0.0,0.75981,0.00012,22.90302]
[1778826025781,35.97,80298.31,0.0,0.75904,0.00012,22.94106]
[1778826026788,35.96,80294.07,0.0,0.75859,0.00012,22.96351]
[1778826031823,35.93,80292.99,0.0,0.75864,0.00012,22.95766]
[1778826034486,35.93,80298.9,0.0,0.75934,0.00012,22.92307]
[1778826036857,35.93,80305.47,0.0,0.76012,0.00012,22.8845]
[1778826037864,35.93,80311.29,0.0,0.76081,0.00012,22.85052]
[1778826042900,35.93,80311.78,0.0,0.76087,0.00012,22.84752]
[1778826047934,35.93,80312.97,0.0,0.76101,0.00012,22.8405]
[1778826051964,35.93,80318.78,0.0,0.76169,0.00012,22.80644]
[1778826056999,35.93,80320.19,0.0,0.76187,0.00012,22.79765]
[1778826062038,35.92,80322.42,0.0,0.76214,0.00012,22.78407]
[1778826064052,35.92,80330.9,0.0,0.76313,0.00012,22.73419]
[1778826068084,35.92,80338.67,0.0,0.76403,0.00012,22.6885]
[1778826070095,35.92,80348.88,0.0,0.76522,0.00012,22.62821]
[1778826071104,35.92,80355.39,0.0,0.76598,0.00012,22.58978]
[1778826074124,35.92,80347.88,0.0,0.7651,0.00012,22.63426]
[1778826077143,35.92,80353.55,0.0,0.76576,0.00012,22.6008]
[1778826082179,35.92,80355.06,0.0,0.76594,0.00012,22.59187]
[1778826087220,35.92,80354.75,0.0,0.7659,0.00012,22.59359]
[1778826091245,35.92,80363.74,0.0,0.76697,0.00012,22.53615]
[1778826094268,35.92,80373.55,0.0,0.76811,0.00012,22.47781]
[1778826095274,35.92,80383.04,0.0,0.7692,0.00011,22.42146]
[1778826098297,35.92,80388.44,0.0,0.76982,0.00011,22.38949]
[1778826099303,35.92,80393.92,0.0,0.77045,0.00011,22.35667]
[1778826100318,35.92,80401.68,0.0,0.77133,0.00011,22.31022]
[1778826101320,35.92,80406.84,0.0,0.77192,0.00011,22.2793]
[1778826102326,35.92,80414.04,0.0,0.77274,0.00011,22.23615]
[1778826106354,35.92,80420.6,0.0,0.77349,0.00011,22.19694]
[1778826109393,35.92,80426.91,0.0,0.7742,0.00011,22.15909]
[1778826110425,35.92,80433.29,0.0,0.77492,0.00011,22.12064]
[1778826115441,35.92,80431.81,0.0,0.77476,0.00011,22.12947]
[1778826120475,35.92,80429.98,0.0,0.77456,0.00011,22.13993]
[1778826125510,35.92,80432.73,0.0,0.77488,0.00011,22.12291]
[1778826127526,35.92,80425.54,0.0,0.77407,0.00011,22.16605]
[1778826128532,35.92,80418.34,0.0,0.77325,0.00011,22.20931]
[1778826129539,35.92,80416.31,0.0,0.77302,0.00011,22.22153]
[1778826134575,35.92,80415.47,0.0,0.77293,0.00011,22.22656]
[1778826135588,35.92,80426.12,0.0,0.77414,0.00011,22.1624]
[1778826136590,35.92,80429.64,0.0,0.77454,0.00011,22.14115]
[1778826139609,35.92,80424.36,0.0,0.77394,0.00011,22.17288]
[1778826144645,35.92,80426.07,0.0,0.77414,0.00011,22.16239]
[1778826149683,35.92,80420.79,0.0,0.77354,0.00011,22.1939]
[1778826150687,35.92,80413.53,0.0,0.77272,0.00011,22.23744]
[1778826151693,35.92,80419.28,0.0,0.7734,0.00011,22.1989]
[1778826153707,35.92,80420.23,0.0,0.77351,0.00011,22.19302]
[1778826155347,35.92,80414.84,0.0,0.7729,0.00011,22.22526]
[1778826158742,35.92,80412.83,0.0,0.77268,0.00011,22.23698]
[1778826161763,35.91,80418.44,0.0,0.77332,0.00011,22.20293]
[1778826166809,35.91,80417.06,0.0,0.77318,0.00011,22.21063]
[1778826167806,35.91,80411.17,0.0,0.77251,0.00011,22.24593]
[1778826169845,35.91,80406.05,0.0,0.77192,0.00011,22.27659]
[1778826175487,35.91,80407.71,0.0,0.77212,0.00011,22.26604]
[1778826179903,35.91,80417.1,0.0,0.77321,0.00011,22.20874]
[1778826182926,35.91,80411.43,0.0,0.77257,0.00011,22.24248]
[1778826185557,35.91,80395.08,0.0,0.7707,0.00011,22.34037]
[1778826185945,35.91,80395.08,0.0,0.77071,0.00011,22.34025]
[1778826190980,35.9,80390.11,0.0,0.77015,0.00011,22.36921]
[1778826196015,35.9,80388.36,0.0,0.76996,0.00011,22.37897]
[1778826202058,35.9,80392.04,0.0,0.7704,0.00011,22.35631]
[1778826207093,35.9,80391.68,0.0,0.77036,0.00011,22.35795]
[1778826212129,35.9,80391.42,0.0,0.77037,0.00011,22.35518]
[1778826214141,35.9,80396.52,0.0,0.77095,0.00011,22.32455]
[1778826219177,35.9,80396.6,0.0,0.77097,0.00011,22.32383]
[1778826224213,35.89,80397.29,0.0,0.77105,0.00011,22.31948]
[1778826229248,35.89,80397.37,0.0,0.77106,0.00011,22.31875]
[1778826234285,35.89,80398.2,0.0,0.77116,0.00011,22.31356]
[1778826239320,35.89,80397.42,0.0,0.77108,0.00011,22.31801]
[1778826244359,35.89,80388.95,0.0,0.77011,0.00011,22.36834]
[1778826245362,35.89,80399.17,0.0,0.77129,0.00011,22.30717]
[1778826246369,35.89,80404.92,0.0,0.77194,0.00011,22.27272]
[1778826248383,35.89,80414.97,0.0,0.77309,0.00011,22.21248]
[1778826253418,35.89,80411.07,0.0,0.77264,0.00011,22.23593]
[1778826254425,35.89,80405.5,0.0,0.77201,0.00011,22.26924]
[1778826256438,35.89,80397.72,0.0,0.77113,0.00011,22.31553]
[1778826259460,35.89,80391.24,0.0,0.77039,0.00011,22.35367]
[1778826260466,35.89,80396.37,0.0,0.77099,0.00011,22.32279]
[1778826261473,35.89,80401.68,0.0,0.7716,0.00011,22.29083]
[1778826266510,35.88,80402.15,0.0,0.77166,0.00011,22.28723]
[1778826270538,35.88,80408.11,0.0,0.77236,0.00011,22.25082]
[1778826271545,35.88,80414.84,0.0,0.77315,0.00011,22.20645]
[1778826272553,35.88,80405.94,0.0,0.77214,0.00011,22.2598]
[1778826277590,35.88,80401.4,0.0,0.77163,0.00011,22.28632]
[1778826278596,35.88,80391.43,0.0,0.77049,0.00011,22.34593]
[1778826279602,35.88,80382.36,0.0,0.76945,0.00012,22.39996]
[1778826283630,35.88,80390.28,0.0,0.77037,0.00011,22.35237]
[1778826288676,35.88,80391.33,0.0,0.7705,0.00011,22.34557]
[1778826293713,35.88,80393.77,0.0,0.77079,0.00011,22.3305]
[1778826298748,35.87,80392.81,0.0,0.77068,0.00011,22.33578]
[1778826302777,35.87,80385.93,0.0,0.7699,0.00011,22.37663]
[1778826307813,35.87,80384.03,0.0,0.76969,0.00011,22.3876]
[1778826309826,35.87,80390.38,0.0,0.77042,0.00011,22.3495]
[1778826311840,35.87,80396.53,0.0,0.77113,0.00011,22.3126]
[1778826314862,35.87,80405.07,0.0,0.77211,0.00011,22.26131]
[1778826318891,35.87,80406.2,0.0,0.77223,0.00011,22.25467]
[1778826323925,35.87,80410.63,0.0,0.77273,0.00011,22.22838]
[1778826328960,35.87,80407.48,0.0,0.77236,0.00011,22.24774]
[1778826332988,35.87,80401.09,0.0,0.77165,0.00011,22.28257]
[1778826338024,35.88,80398.92,0.0,0.7714,0.00011,22.29583]
[1778826343057,35.88,80397.45,0.0,0.77123,0.00011,22.30482]
[1778826348093,35.88,80400.54,0.0,0.77158,0.00011,22.2865]
[1778826353127,35.88,80402.69,0.0,0.77182,0.00011,22.27387]
[1778826358162,35.88,80397.56,0.0,0.77123,0.00011,22.30483]
[1778826363198,35.88,80394.22,0.0,0.77085,0.00011,22.32478]
[1778826368233,35.88,80397.53,0.0,0.77123,0.00011,22.30488]
[1778826370247,35.88,80403.01,0.0,0.77185,0.00011,22.27205]
[1778826372262,35.88,80410.9,0.0,0.77275,0.00011,22.22479]
[1778826377296,35.88,80414.24,0.0,0.77313,0.00011,22.20513]
[1778826382330,35.88,80412.22,0.0,0.77289,0.00011,22.21772]
[1778826387365,35.88,80411.14,0.0,0.77276,0.00011,22.22455]
[1778826390388,35.88,80422.69,0.0,0.77407,0.00011,22.15502]
[1778826395421,35.88,80423.81,0.0,0.77423,0.00011,22.1444]
[1778826396428,35.88,80431.87,0.0,0.77514,0.00011,22.09582]
[1778826398443,35.88,80438.73,0.0,0.77591,0.00011,22.0545]
[1778826401463,35.88,80444.32,0.0,0.77654,0.00011,22.02073]
[1778826406498,35.88,80445.94,0.0,0.77672,0.00011,22.011]
[1778826411537,35.88,80448.44,0.0,0.77701,0.00011,21.99592]
[1778826416569,35.88,80449.73,0.0,0.77715,0.00011,21.9882]
[1778826421606,35.88,80458.0,0.0,0.77808,0.00011,21.9382]
[1778826424628,35.88,80464.43,0.0,0.7788,0.00011,21.89913]
[1778826428655,35.88,80472.16,0.0,0.77967,0.00011,21.85202]
[1778826429661,35.88,80477.19,0.0,0.78023,0.00011,21.82141]
[1778826434696,35.89,80480.31,0.0,0.78057,0.00011,21.80267]
[1778826437717,35.89,80473.19,0.0,0.77977,0.00011,21.84629]
[1778826442752,35.89,80478.43,0.0,0.78036,0.00011,21.81446]
[1778826447787,35.89,80476.0,0.0,0.78009,0.00011,21.82893]
[1778826452822,35.88,80475.98,0.0,0.78012,0.00011,21.82476]
[1778826456851,35.88,80469.43,0.0,0.77939,0.00011,21.86427]
[1778826461885,35.88,80470.41,0.0,0.77952,0.00011,21.8576]
[1778826466921,35.88,80470.49,0.0,0.77954,0.00011,21.85652]
[1778826471962,35.88,80468.42,0.0,0.77931,0.00011,21.86858]
[1778826476999,35.88,80464.79,0.0,0.77892,0.00011,21.89013]
[1778826482032,35.87,80471.39,0.0,0.77966,0.00011,21.84942]
[1778826487666,35.87,80473.92,0.0,0.77995,0.00011,21.83364]
[1778826493130,35.87,80478.37,0.0,0.78045,0.00011,21.80636]
[1778826498165,35.87,80478.36,0.0,0.78045,0.00011,21.80644]
[1778826500179,35.87,80472.97,0.0,0.77985,0.00011,21.83936]
[1778826505213,35.87,80477.01,0.0,0.7803,0.00011,21.81465]
[1778826510249,35.87,80476.5,0.0,0.78024,0.00011,21.81782]
[1778826517877,35.87,80475.31,0.0,0.78013,0.00011,21.82132]
[1778826520318,35.87,80469.03,0.0,0.77943,0.00011,21.85964]
[1778826525353,35.87,80468.89,0.0,0.77942,0.00011,21.86032]
[1778826530388,35.87,80470.6,0.0,0.77961,0.00011,21.8497]
[1778826535424,35.87,80471.19,0.0,0.77968,0.00011,21.84596]
[1778826540481,35.87,80477.87,0.0,0.78043,0.00011,21.80511]
[1778826544510,35.87,80483.48,0.0,0.78105,0.00011,21.771]
[1778826550551,35.87,80481.76,0.0,0.78086,0.00011,21.7819]
[1778826556593,35.87,80479.76,0.0,0.78062,0.00011,21.79457]
[1778826561629,35.88,80479.17,0.0,0.78055,0.00011,21.79859]
[1778826566663,35.88,80478.84,0.0,0.78051,0.00011,21.80105]
[1778826571700,35.88,80478.2,0.0,0.78045,0.00011,21.80149]
[1778826576733,35.88,80474.47,0.0,0.78003,0.00011,21.82459]
[1778826581768,35.88,80476.02,0.0,0.7802,0.00011,21.81542]
[1778826585797,35.88,80481.64,0.0,0.78082,0.00011,21.78124]
[1778826590831,35.88,80482.95,0.0,0.78097,0.00011,21.77333]
[1778826595866,35.88,80483.29,0.0,0.78101,0.00011,21.77116]
[1778826600902,35.88,80488.78,0.0,0.78162,0.00011,21.73763]
[1778826605937,35.88,80481.86,0.0,0.78085,0.00011,21.78]
[1778826610972,35.88,80483.48,0.0,0.78102,0.00011,21.7702]
[1778826613994,35.88,80491.31,0.0,0.7819,0.00011,21.72229]
[1778826615000,35.88,80495.94,0.0,0.78241,0.00011,21.6939]
[1778826618021,35.88,80497.43,0.0,0.78258,0.00011,21.6848]
[1778826623060,35.88,80503.96,0.0,0.7833,0.00011,21.64488]
[1778826628092,35.88,80507.41,0.0,0.78368,0.00011,21.62401]
[1778826633129,35.88,80521.77,0.0,0.78529,0.00011,21.53198]
[1778826634137,35.88,80526.65,0.0,0.78582,0.00011,21.50203]
[1778826635143,35.88,80532.19,0.0,0.78643,0.00011,21.46801]
[1778826637157,35.88,80542.03,0.0,0.78751,0.00011,21.4075]
[1778826638163,35.89,80547.51,0.0,0.7881,0.00011,21.37372]
[1778826640177,35.89,80548.8,0.0,0.78824,0.00011,21.36613]
[1778826643198,35.89,80554.47,0.0,0.78885,0.00011,21.33163]
[1778826648234,35.89,80558.79,0.0,0.78931,0.00011,21.30538]
[1778826652269,35.89,80564.44,0.0,0.78991,0.00011,21.27087]
[1778826654277,35.9,80566.91,0.0,0.79015,0.00011,21.25763]
[1778826659311,35.9,80566.59,0.0,0.7901,0.00011,21.26046]
[1778826662343,35.9,80557.36,0.0,0.78909,0.00011,21.31819]
[1778826663348,35.9,80549.97,0.0,0.78828,0.00011,21.36407]
[1778826664356,35.9,80541.93,0.0,0.7874,0.00011,21.41387]
[1778826665364,35.9,80537.58,0.0,0.78692,0.00011,21.44074]
[1778826670406,35.9,80541.65,0.0,0.78736,0.00011,21.41575]
[1778826675434,35.9,80540.94,0.0,0.78729,0.00011,21.41998]
[1778826680468,35.9,80544.11,0.0,0.78764,0.00011,21.40011]
[1778826685505,35.9,80547.1,0.0,0.78797,0.00011,21.38152]
[1778826687517,35.9,80552.7,0.0,0.78858,0.00011,21.34687]
[1778826692553,35.9,80551.37,0.0,0.78846,0.00011,21.35146]
[1778826694566,35.9,80543.34,0.0,0.78758,0.00011,21.40126]
[1778826695573,35.9,80542.54,0.0,0.78749,0.00011,21.40621]
[1778826700609,35.9,80540.79,0.0,0.7873,0.00011,21.41697]
[1778826705647,35.9,80539.01,0.0,0.78711,0.00011,21.42778]
[1778826710680,35.9,80535.81,0.0,0.78676,0.00011,21.44727]
[1778826714713,35.9,80529.64,0.0,0.78608,0.00011,21.4851]
[1778826719748,35.9,80525.28,0.0,0.78561,0.00011,21.51181]
[1778826724789,35.9,80526.72,0.0,0.78577,0.00011,21.5027]
[1778826729823,35.9,80522.05,0.0,0.78526,0.00011,21.5311]
[1778826734858,35.89,80524.33,0.0,0.78552,0.00011,21.51659]
[1778826739893,35.89,80524.16,0.0,0.78551,0.00011,21.51714]
[1778826744928,35.89,80522.08,0.0,0.78529,0.00011,21.52937]
[1778826748957,35.89,80514.84,0.0,0.7845,0.00011,21.57356]
[1778826753993,35.89,80512.02,0.0,0.78422,0.00011,21.58639]
[1778826759027,35.89,80514.26,0.0,0.78449,0.00011,21.57174]
[1778826764062,35.88,80518.52,0.0,0.78497,0.00011,21.54472]
[1778826769099,35.88,80519.81,0.0,0.78513,0.00011,21.53601]
[1778826774132,35.88,80521.88,0.0,0.78537,0.00011,21.52254]
[1778826779168,35.88,80519.61,0.0,0.78513,0.00011,21.53581]
[1778826784204,35.88,80513.86,0.0,0.7845,0.00011,21.57051]
[1778826789236,35.87,80512.7,0.0,0.78439,0.00011,21.57688]
[1778826795278,35.87,80511.97,0.0,0.78432,0.00011,21.58047]
[1778826800314,35.87,80512.49,0.0,0.78439,0.00011,21.57655]
[1778826805349,35.87,80514.79,0.0,0.78466,0.00011,21.56165]
[1778826810385,35.87,80515.46,0.0,0.78475,0.00011,21.55681]
[1778826815416,35.86,80514.44,0.0,0.78467,0.00011,21.55848]
[1778826820455,35.86,80514.03,0.0,0.78464,0.00011,21.56032]
[1778826824482,35.86,80502.02,0.0,0.78331,0.00011,21.63378]
[1778826825489,35.86,80494.25,0.0,0.78245,0.00011,21.68137]
[1778826826501,35.86,80501.59,0.0,0.78327,0.00011,21.63616]
[1778826827503,35.86,80507.77,0.0,0.78396,0.00011,21.59806]
[1778826830072,35.86,80508.92,0.0,0.78409,0.00011,21.59084]
[1778826835559,35.86,80507.59,0.0,0.78395,0.00011,21.5988]
[1778826840594,35.86,80506.5,0.0,0.78383,0.00011,21.60525]
[1778826845633,35.86,80507.21,0.0,0.78391,0.00011,21.60063]
[1778826850665,35.86,80505.31,0.0,0.78371,0.00011,21.61207]
[1778826855699,35.86,80505.1,0.0,0.78369,0.00011,21.6131]
[1778826860736,35.85,80505.01,0.0,0.78368,0.00011,21.61341]
[1778826865770,35.85,80504.26,0.0,0.7836,0.00011,21.61775]
[1778826870805,35.85,80503.36,0.0,0.78351,0.00011,21.62293]
[1778826876848,35.85,80501.75,0.0,0.78336,0.00011,21.62855]
[1778826881883,35.85,80501.76,0.0,0.78337,0.00011,21.62816]
[1778826884903,35.85,80496.02,0.0,0.78273,0.00011,21.66316]
[1778826885910,35.85,80490.37,0.0,0.78211,0.00011,21.69768]
[1778826890947,35.85,80495.06,0.0,0.78264,0.00011,21.66829]
[1778826894975,35.85,80490.0,0.0,0.78208,0.00011,21.69912]
[1778826895983,35.85,80483.11,0.0,0.78131,0.00011,21.7412]
[1778826897995,35.85,80477.06,0.0,0.78064,0.00011,21.77804]
[1778826901017,35.85,80485.57,0.0,0.7816,0.00011,21.72576]
[1778826902024,35.85,80492.66,0.0,0.78239,0.00011,21.6823]
[1778826905046,35.85,80497.48,0.0,0.78292,0.00011,21.65287]
[1778826910082,35.85,80497.3,0.0,0.78289,0.00011,21.6544]
[1778826915116,35.85,80493.21,0.0,0.78243,0.00011,21.67983]
[1778826920152,35.85,80496.23,0.0,0.78277,0.00011,21.66138]
[1778826925186,35.85,80493.15,0.0,0.78243,0.00011,21.68002]
[1778826930222,35.85,80498.93,0.0,0.78307,0.00011,21.64434]
[1778826931228,35.85,80504.37,0.0,0.7837,0.00011,21.60704]
[1778826934250,35.85,80498.61,0.0,0.78306,0.00011,21.64252]
[1778826939285,35.85,80496.44,0.0,0.78282,0.00011,21.65572]
[1778826941298,35.85,80490.04,0.0,0.78211,0.00011,21.69498]
[1778826946333,35.85,80490.66,0.0,0.78218,0.00011,21.69086]
[1778826951368,35.85,80492.21,0.0,0.78236,0.00011,21.68095]
[1778826956403,35.84,80494.65,0.0,0.78264,0.00011,21.66565]
[1778826959424,35.84,80500.75,0.0,0.78332,0.00011,21.62794]
[1778826962446,35.84,80507.24,0.0,0.78405,0.00011,21.58793]
[1778826966473,35.84,80497.73,0.0,0.78299,0.00011,21.6464]
[1778826969497,35.84,80496.02,0.0,0.7828,0.00011,21.65666]
[1778826973525,35.84,80490.79,0.0,0.78223,0.00011,21.68847]
[1778826978559,35.84,80487.9,0.0,0.78191,0.00011,21.70593]
[1778826983594,35.84,80481.63,0.0,0.78122,0.00011,21.74398]
[1778826989640,35.84,80480.54,0.0,0.7811,0.00011,21.75004]
[1778826994673,35.84,80480.96,0.0,0.78119,0.00011,21.74305]
[1778826996685,35.84,80486.18,0.0,0.78177,0.00011,21.7109]
[1778826999705,35.84,80493.0,0.0,0.78253,0.00011,21.66894]
[1778827004740,35.84,80504.3,0.0,0.78379,0.00011,21.59941]
[1778827005747,35.84,80509.0,0.0,0.78431,0.00011,21.57055]
[1778827007765,35.84,80513.6,0.0,0.78482,0.00011,21.54245]
[1778827009776,35.84,80515.87,0.0,0.78507,0.00011,21.52866]
[1778827014812,35.84,80515.6,0.0,0.78503,0.00011,21.53058]
[1778827019848,35.84,80514.19,0.0,0.78487,0.00011,21.5395]
[1778827023877,35.84,80502.89,0.0,0.78362,0.00011,21.60926]
[1778827024885,35.84,80496.58,0.0,0.78291,0.00011,21.64812]
[1778827026897,35.84,80496.35,0.0,0.78289,0.00011,21.64939]
[1778827031934,35.84,80499.67,0.0,0.78326,0.00011,21.62868]
[1778827036966,35.84,80503.07,0.0,0.78365,0.00011,21.60754]
[1778827037974,35.84,80512.22,0.0,0.78466,0.00011,21.55115]
[1778827038985,35.84,80516.42,0.0,0.78513,0.00011,21.52531]
[1778827044022,35.84,80513.37,0.0,0.78478,0.00011,21.54432]
[1778827049054,35.84,80511.92,0.0,0.78462,0.00011,21.55355]
[1778827054089,35.84,80512.75,0.0,0.78473,0.00011,21.54481]
[1778827057110,35.84,80521.56,0.0,0.78571,0.00011,21.49042]
[1778827058117,35.84,80527.65,0.0,0.78638,0.00011,21.4528]
[1778827063154,35.84,80533.83,0.0,0.78706,0.00011,21.41464]
[1778827068188,35.84,80534.21,0.0,0.7871,0.00011,21.41235]
[1778827073222,35.84,80534.57,0.0,0.78714,0.00011,21.41]
[1778827078257,35.84,80533.56,0.0,0.78703,0.00011,21.41614]
[1778827083292,35.84,80538.15,0.0,0.78754,0.00011,21.3877]
[1778827085307,35.84,80529.36,0.0,0.78657,0.00011,21.44199]
[1778827090341,35.84,80528.47,0.0,0.78648,0.00011,21.44715]
[1778827094371,35.84,80518.63,0.0,0.78539,0.00011,21.50789]
[1778827099406,35.84,80518.41,0.0,0.78537,0.00011,21.50906]
[1778827102426,35.84,80511.65,0.0,0.78462,0.00011,21.55075]
[1778827107460,35.84,80507.37,0.0,0.78415,0.00011,21.57716]
[1778827112495,35.84,80505.17,0.0,0.78393,0.00011,21.5868]
[1778827117531,35.84,80502.06,0.0,0.78358,0.00011,21.60593]
[1778827123572,35.84,80501.3,0.0,0.7835,0.00011,21.61064]
[1778827128607,35.84,80509.49,0.0,0.78441,0.00011,21.56019]
[1778827129622,35.84,80513.67,0.0,0.78487,0.00011,21.53438]
[1778827132642,35.84,80518.92,0.0,0.78546,0.00011,21.50176]
[1778827137675,35.84,80520.96,0.0,0.78569,0.00011,21.48874]
[1778827142710,35.84,80519.69,0.0,0.78555,0.00011,21.49636]
[1778827147745,35.84,80523.46,0.0,0.78597,0.00011,21.4733]
[1778827152782,35.84,80523.12,0.0,0.78592,0.00011,21.47574]
[1778827157817,35.84,80521.23,0.0,0.7857,0.00011,21.48816]
[1778827162851,35.84,80521.71,0.0,0.78574,0.00011,21.48594]
[1778827163859,35.84,80527.43,0.0,0.78637,0.00011,21.45065]
[1778827168897,35.84,80529.68,0.0,0.78661,0.00011,21.43724]
[1778827173931,35.84,80532.28,0.0,0.78691,0.00011,21.41775]
[1778827178965,35.85,80532.49,0.0,0.78693,0.00011,21.41689]
[1778827184004,35.85,80530.25,0.0,0.78668,0.00011,21.43081]
[1778827190042,35.84,80529.68,0.0,0.78662,0.00011,21.43421]
[1778827195078,35.84,80536.41,0.0,0.78736,0.00011,21.39253]
[1778827197091,35.84,80538.22,0.0,0.78756,0.00011,21.3814]
[1778827202680,35.85,80552.07,0.0,0.78907,0.00011,21.29584]
[1778827204143,35.85,80558.25,0.0,0.78975,0.00011,21.25758]
[1778827206156,35.85,80563.04,0.0,0.79027,0.00011,21.22789]
[1778827211191,35.85,80567.16,0.0,0.79071,0.00011,21.20233]
[1778827217232,35.85,80567.08,0.0,0.7907,0.00011,21.20305]
[1778827222828,35.85,80572.17,0.0,0.79125,0.00011,21.17175]
[1778827228310,35.85,80568.99,0.0,0.79089,0.00011,21.19218]
[1778827233347,35.85,80572.05,0.0,0.79123,0.00011,21.17046]
[1778827238382,35.86,80573.6,0.0,0.79138,0.00011,21.16193]
[1778827241403,35.86,80567.36,0.0,0.79069,0.00011,21.2014]
[1778827245432,35.86,80575.36,0.0,0.79155,0.00011,21.15231]
[1778827250466,35.86,80578.96,0.0,0.79192,0.00011,21.13083]
[1778827255503,35.86,80577.36,0.0,0.79173,0.00011,21.14155]
[1778827260536,35.87,80578.14,0.0,0.79181,0.00011,21.13713]
[1778827265571,35.87,80582.71,0.0,0.7923,0.00011,21.10911]
[1778827267585,35.87,80592.1,0.0,0.79331,0.00011,21.05078]
[1778827268595,35.87,80598.62,0.0,0.79401,0.00011,21.01024]
[1778827273628,35.87,80597.45,0.0,0.79386,0.00011,21.01876]
[1778827278662,35.87,80594.91,0.0,0.79357,0.00011,21.03562]
[1778827282690,35.88,80600.5,0.0,0.79417,0.00011,21.00125]
[1778827283697,35.88,80605.55,0.0,0.79471,0.00011,20.96982]
[1778827288733,35.88,80602.58,0.0,0.79437,0.00011,20.98936]
[1778827293771,35.88,80602.49,0.0,0.79437,0.00011,20.98683]
[1778827298805,35.88,80602.27,0.0,0.79434,0.00011,20.98904]
[1778827303842,35.89,80598.04,0.0,0.79387,0.00011,21.01623]
[1778827308877,35.89,80597.45,0.0,0.7938,0.00011,21.02047]
[1778827313912,35.89,80597.72,0.0,0.79382,0.00011,21.0192]
[1778827318948,35.89,80598.27,0.0,0.79387,0.00011,21.01629]
[1778827323982,35.89,80596.73,0.0,0.79369,0.00011,21.02643]
[1778827328012,35.89,80586.25,0.0,0.79256,0.00011,21.09223]
[1778827329019,35.89,80578.9,0.0,0.79176,0.00011,21.13809]
[1778827330026,35.89,80577.83,0.0,0.79164,0.00011,21.14474]
[1778827335063,35.89,80577.96,0.0,0.79165,0.00011,21.14417]
[1778827340098,35.89,80582.37,0.0,0.79212,0.00011,21.11721]
[1778827345131,35.9,80582.29,0.0,0.7921,0.00011,21.11827]
[1778827347145,35.9,80591.05,0.0,0.79305,0.00011,21.06386]
[1778827348153,35.9,80598.33,0.0,0.79383,0.00011,21.01857]
[1778827349160,35.9,80599.0,0.0,0.7939,0.00011,21.01461]
[1778827354194,35.9,80598.16,0.0,0.79381,0.00011,21.01711]
[1778827359229,35.9,80598.61,0.0,0.79384,0.00011,21.01549]
[1778827364265,35.9,80600.13,0.0,0.794,0.00011,21.00645]
[1778827368293,35.91,80605.65,0.0,0.79458,0.00011,20.97245]
[1778827373973,35.91,80606.6,0.0,0.79467,0.00011,20.96765]
[1778827376348,35.91,80601.48,0.0,0.79411,0.00011,21.00007]
[1778827378362,35.91,80597.31,0.0,0.79366,0.00011,21.02645]
[1778827383397,35.91,80593.94,0.0,0.79328,0.00011,21.04814]
[1778827388433,35.91,80594.91,0.0,0.79338,0.00011,21.04258]
[1778827393476,35.92,80594.17,0.0,0.79329,0.00011,21.04774]
[1778827398511,35.92,80592.15,0.0,0.79307,0.00011,21.06071]
[1778827403546,35.92,80590.17,0.0,0.79285,0.00011,21.07325]
[1778827408580,35.92,80592.24,0.0,0.79307,0.00011,21.06062]
[1778827413618,35.92,80590.6,0.0,0.79291,0.00011,21.06713]
[1778827418652,35.92,80592.05,0.0,0.79306,0.00011,21.05834]
[1778827423688,35.92,80594.41,0.0,0.79331,0.00011,21.04394]
[1778827428722,35.92,80594.26,0.0,0.79329,0.00011,21.04521]
[1778827433757,35.92,80594.89,0.0,0.79335,0.00011,21.04162]
[1778827438792,35.92,80595.1,0.0,0.79337,0.00011,21.04067]
[1778827443828,35.92,80590.45,0.0,0.79286,0.00011,21.06997]
[1778827448864,35.92,80590.14,0.0,0.79283,0.00011,21.07218]
[1778827453897,35.93,80591.02,0.0,0.79291,0.00011,21.06758]
[1778827458934,35.93,80591.16,0.0,0.79291,0.00011,21.06759]
[1778827463967,35.93,80592.91,0.0,0.79308,0.00011,21.05755]
[1778827469005,35.93,80591.82,0.0,0.79295,0.00011,21.06524]
[1778827472026,35.93,80586.52,0.0,0.79239,0.00011,21.09481]
[1778827477061,35.94,80586.7,0.0,0.7924,0.00011,21.09425]
[1778827482096,35.94,80585.99,0.0,0.79232,0.00011,21.09919]
[1778827487130,35.94,80587.18,0.0,0.79244,0.00011,21.09223]
[1778827491159,35.94,80592.47,0.0,0.793,0.00011,21.05967]
[1778827496193,35.94,80591.33,0.0,0.79287,0.00011,21.06741]
[1778827501229,35.94,80590.68,0.0,0.79279,0.00011,21.0721]
[1778827502235,35.94,80596.6,0.0,0.79343,0.00011,21.03532]
[1778827504896,35.94,80600.16,0.0,0.7938,0.00011,21.01354]
[1778827510293,35.95,80602.49,0.0,0.79405,0.00011,20.99932]
[1778827515330,35.95,80601.47,0.0,0.79393,0.00011,21.00606]
[1778827520362,35.95,80602.84,0.0,0.79407,0.00011,20.99795]
[1778827525398,35.95,80601.86,0.0,0.79396,0.00011,21.00437]
[1778827530434,35.95,80606.23,0.0,0.79442,0.00011,20.97764]
[1778827535468,35.95,80603.86,0.0,0.79418,0.00011,20.98919]
[1778827537483,35.95,80598.03,0.0,0.79355,0.00011,21.02582]
[1778827539500,35.95,80594.75,0.0,0.79319,0.00011,21.04642]
[1778827545177,35.95,80586.16,0.0,0.79226,0.00011,21.10019]
[1778827548560,35.95,80579.0,0.0,0.79149,0.00011,21.14486]
[1778827551581,35.95,80573.39,0.0,0.79087,0.00011,21.17991]
[1778827556616,35.95,80574.45,0.0,0.79099,0.00011,21.17345]
[1778827561652,35.95,80575.08,0.0,0.79105,0.00011,21.16963]
[1778827566686,35.95,80575.07,0.0,0.79105,0.00011,21.16971]
[1778827572729,35.95,80576.38,0.0,0.79119,0.00011,21.1616]
[1778827573736,35.95,80568.12,0.0,0.7903,0.00011,21.21283]
[1778827578771,35.95,80565.77,0.0,0.79005,0.00011,21.22709]
[1778827583806,35.95,80562.66,0.0,0.78971,0.00011,21.24608]
[1778827587835,35.95,80549.09,0.0,0.78824,0.00011,21.32974]
[1778827590858,35.95,80543.88,0.0,0.78768,0.00011,21.36149]
[1778827595890,35.95,80540.68,0.0,0.78735,0.00011,21.37759]
[1778827601931,35.95,80538.32,0.0,0.78708,0.00011,21.39245]
[1778827606968,35.95,80537.27,0.0,0.78696,0.00011,21.39909]
[1778827607974,35.95,80542.48,0.0,0.78753,0.00011,21.36701]
[1778827613011,35.95,80544.1,0.0,0.78771,0.00011,21.35734]
[1778827616031,35.95,80549.31,0.0,0.78827,0.00011,21.32545]
[1778827621066,35.96,80549.77,0.0,0.78831,0.00011,21.3232]
[1778827626101,35.96,80548.54,0.0,0.78818,0.00011,21.33075]
[1778827631138,35.96,80547.14,0.0,0.78803,0.00011,21.33932]
[1778827636172,35.96,80546.81,0.0,0.78799,0.00011,21.34125]
[1778827641207,35.96,80547.36,0.0,0.78805,0.00011,21.33774]
[1778827646243,35.96,80545.37,0.0,0.78784,0.00011,21.34996]
[1778827651277,35.96,80544.33,0.0,0.78775,0.00011,21.35233]
[1778827655307,35.95,80550.57,0.0,0.78844,0.00011,21.3137]
[1778827660341,35.95,80553.7,0.0,0.78878,0.00011,21.29417]
[1778827661347,35.95,80559.24,0.0,0.78939,0.00011,21.25977]
[1778827663362,35.95,80566.57,0.0,0.79018,0.00011,21.21437]
[1778827668401,35.96,80570.89,0.0,0.79065,0.00011,21.18796]
[1778827673436,35.96,80573.29,0.0,0.79091,0.00011,21.17312]
[1778827679480,35.96,80575.91,0.0,0.79119,0.00011,21.15699]
[1778827683507,35.96,80581.69,0.0,0.79181,0.00011,21.12122]
[1778827688548,35.96,80585.27,0.0,0.79219,0.00011,21.09933]
[1778827693581,35.96,80582.93,0.0,0.79193,0.00011,21.11421]
[1778827698616,35.96,80584.18,0.0,0.79207,0.00011,21.1067]
[1778827701637,35.96,80571.74,0.0,0.79071,0.00011,21.18416]
[1778827702645,35.96,80567.3,0.0,0.79023,0.00011,21.21166]
[1778827706310,35.96,80561.37,0.0,0.78959,0.00011,21.24807]
[1778827710701,35.96,80554.88,0.0,0.78889,0.00011,21.28777]
[1778827716380,35.95,80552.38,0.0,0.78866,0.00011,21.29837]
[1778827722795,35.95,80552.86,0.0,0.78872,0.00011,21.29506]
[1778827726824,35.95,80558.66,0.0,0.78935,0.00011,21.25907]
[1778827732865,35.95,80556.11,0.0,0.78908,0.00011,21.27473]
[1778827737901,35.95,80556.05,0.0,0.78908,0.00011,21.27493]
[1778827742936,35.95,80554.29,0.0,0.78889,0.00011,21.28554]
[1778827746964,35.95,80560.61,0.0,0.78958,0.00011,21.2463]
[1778827747971,35.95,80567.89,0.0,0.79037,0.00011,21.20108]
[1778827753005,35.95,80573.0,0.0,0.79093,0.00011,21.16912]
[1778827758041,35.95,80569.05,0.0,0.79051,0.00011,21.19346]
[1778827763075,35.95,80567.81,0.0,0.79037,0.00011,21.20101]
[1778827768112,35.95,80569.04,0.0,0.79051,0.00011,21.1934]
[1778827773146,35.95,80571.27,0.0,0.79077,0.00011,21.17565]
[1778827778180,35.95,80571.28,0.0,0.79077,0.00011,21.1757]
[1778827783214,35.95,80571.74,0.0,0.79082,0.00011,21.17296]
[1778827788275,35.95,80572.84,0.0,0.79094,0.00011,21.16631]
[1778827793307,35.95,80576.25,0.0,0.79131,0.00011,21.14531]
[1778827798343,35.95,80579.42,0.0,0.79164,0.00011,21.126]
[1778827803377,35.95,80578.03,0.0,0.79149,0.00011,21.13503]
[1778827808412,35.95,80583.97,0.0,0.79212,0.00011,21.0985]
[1778827813448,35.96,80587.21,0.0,0.79246,0.00011,21.07896]
[1778827818483,35.96,80585.98,0.0,0.79233,0.00011,21.08664]
[1778827823518,35.96,80586.62,0.0,0.7924,0.00011,21.08261]
[1778827828552,35.96,80585.73,0.0,0.7923,0.00011,21.0881]
[1778827833605,35.96,80582.95,0.0,0.79203,0.00011,21.10141]
[1778827838638,35.96,80583.41,0.0,0.79207,0.00011,21.09883]
[1778827843674,35.96,80584.11,0.0,0.79214,0.00011,21.09475]
[1778827848708,35.96,80583.57,0.0,0.79208,0.00011,21.09836]
[1778827852742,35.96,80577.17,0.0,0.79139,0.00011,21.13827]
[1778827857362,35.96,80572.81,0.0,0.79092,0.00011,21.16525]
[1778827862812,35.96,80572.18,0.0,0.79085,0.00011,21.16899]
[1778827863819,35.96,80562.43,0.0,0.78979,0.00011,21.22943]
[1778827864827,35.96,80557.22,0.0,0.78922,0.00011,21.26161]
[1778827867432,35.96,80556.94,0.0,0.7892,0.00011,21.26291]
[1778827872885,35.95,80554.78,0.0,0.78898,0.00011,21.2755]
[1778827877918,35.95,80553.02,0.0,0.7888,0.00011,21.28555]
[1778827882959,35.95,80549.28,0.0,0.7884,0.00011,21.3083]
[1778827887988,35.95,80551.48,0.0,0.78863,0.00011,21.29528]
[1778827893025,35.95,80554.97,0.0,0.78902,0.00011,21.27038]
[1778827898060,35.96,80558.67,0.0,0.78941,0.00011,21.24834]
[1778827903095,35.96,80552.24,0.0,0.7887,0.00011,21.28891]
[1778827908131,35.96,80547.82,0.0,0.7882,0.00011,21.31687]
[1778827913166,35.96,80544.3,0.0,0.78782,0.00011,21.33863]
[1778827918200,35.96,80540.46,0.0,0.7874,0.00011,21.36215]
[1778827923235,35.96,80536.61,0.0,0.78698,0.00011,21.38565]
[1778827928270,35.96,80531.35,0.0,0.78641,0.00011,21.41782]
[1778827933307,35.96,80535.15,0.0,0.78683,0.00011,21.39412]
[1778827938341,35.96,80536.56,0.0,0.78699,0.00011,21.38523]
[1778827943376,35.96,80538.72,0.0,0.78723,0.00011,21.37175]
[1778827948415,35.96,80541.05,0.0,0.78749,0.00011,21.35718]
[1778827953446,35.96,80544.99,0.0,0.78795,0.00011,21.32877]
[1778827958482,35.96,80546.73,0.0,0.78814,0.00011,21.3179]
[1778827963516,35.95,80541.2,0.0,0.78754,0.00011,21.35188]
[1778827968551,35.95,80540.53,0.0,0.78747,0.00011,21.35573]
[1778827973593,35.95,80539.5,0.0,0.78736,0.00011,21.36178]
[1778827978622,35.95,80540.83,0.0,0.78751,0.00011,21.35328]
[1778827983657,35.95,80539.53,0.0,0.78737,0.00011,21.36105]
[1778827988691,35.95,80538.81,0.0,0.7873,0.00011,21.36523]
[1778827993727,35.95,80539.78,0.0,0.78741,0.00011,21.359]
[1778827998761,35.95,80538.55,0.0,0.78728,0.00011,21.36636]
[1778828003796,35.95,80537.09,0.0,0.78712,0.00011,21.37512]
[1778828008832,35.95,80541.23,0.0,0.78758,0.00011,21.34925]
[1778828012859,35.95,80547.15,0.0,0.78826,0.00011,21.30858]
[1778828014873,35.95,80551.92,0.0,0.78878,0.00011,21.27912]
[1778828018499,35.95,80562.1,0.0,0.78989,0.00011,21.21624]
[1778828020917,35.95,80567.66,0.0,0.79049,0.00011,21.18194]
[1778828025951,35.95,80564.62,0.0,0.79015,0.00011,21.2014]
[1778828030985,35.95,80565.22,0.0,0.79021,0.00011,21.1982]
[1778828036021,35.95,80560.84,0.0,0.78973,0.00011,21.2253]
[1778828041056,35.95,80563.67,0.0,0.79004,0.00011,21.20751]
[1778828046090,35.95,80565.26,0.0,0.79022,0.00011,21.19741]
[1778828050118,35.95,80560.21,0.0,0.78967,0.00011,21.22849]
[1778828055154,35.95,80561.01,0.0,0.78977,0.00011,21.22302]
[1778828060189,35.95,80560.96,0.0,0.78977,0.00011,21.22293]
[1778828066230,35.95,80559.09,0.0,0.78958,0.00011,21.23396]
[1778828071266,35.95,80560.27,0.0,0.78973,0.00011,21.22257]
[1778828076300,35.94,80561.04,0.0,0.78982,0.00011,21.21743]
[1778828081337,35.94,80561.56,0.0,0.78988,0.00011,21.21391]
[1778828086370,35.94,80561.52,0.0,0.78989,0.00011,21.21388]
[1778828089391,35.94,80567.97,0.0,0.79059,0.00011,21.17375]
[1778828091405,35.94,80573.24,0.0,0.79116,0.00011,21.14107]
[1778828096442,35.94,80575.68,0.0,0.79142,0.00011,21.12611]
[1778828101476,35.94,80574.61,0.0,0.7913,0.00011,21.13298]
[1778828106511,35.94,80575.53,0.0,0.7914,0.00011,21.1275]
[1778828111546,35.95,80577.65,0.0,0.79162,0.00011,21.11466]
[1778828116583,35.95,80574.5,0.0,0.79128,0.00011,21.13455]
[1778828121621,35.95,80574.37,0.0,0.79123,0.00011,21.13732]
[1778828126655,35.95,80579.37,0.0,0.79175,0.00011,21.10728]
[1778828131689,35.96,80579.37,0.0,0.79176,0.00011,21.10449]
[1778828136724,35.96,80577.56,0.0,0.79156,0.00011,21.11614]
[1778828141760,35.96,80578.35,0.0,0.79164,0.00011,21.11162]
[1778828146807,35.96,80577.71,0.0,0.79156,0.00011,21.11598]
[1778828148810,35.96,80583.08,0.0,0.79214,0.00011,21.08275]
[1778828152839,35.96,80588.43,0.0,0.79271,0.00011,21.04997]
[1778828157876,35.97,80588.65,0.0,0.7927,0.00011,21.05075]
[1778828162911,35.97,80589.68,0.0,0.7928,0.00011,21.04502]
[1778828167946,35.97,80592.32,0.0,0.79307,0.00011,21.02923]
[1778828172985,35.97,80597.84,0.0,0.79366,0.00011,20.99536]
[1778828176005,35.97,80604.56,0.0,0.79438,0.00011,20.95355]
[1778828179626,35.98,80608.76,0.0,0.7948,0.00011,20.92932]
[1778828185070,35.98,80610.77,0.0,0.79499,0.00011,20.91813]
[1778828190105,35.98,80612.17,0.0,0.79513,0.00011,20.90985]
[1778828195140,35.99,80615.0,0.0,0.79545,0.00011,20.88894]
[1778828200176,35.99,80612.34,0.0,0.79513,0.00011,20.90798]
[1778828205213,35.99,80607.38,0.0,0.79459,0.00011,20.93936]
[1778828210248,35.99,80604.28,0.0,0.79425,0.00011,20.95908]
[1778828213272,35.99,80594.97,0.0,0.79324,0.00011,21.01724]
[1778828215284,35.99,80588.87,0.0,0.79259,0.00011,21.05513]
[1778828220318,35.99,80587.56,0.0,0.79245,0.00011,21.06276]
[1778828225353,35.99,80587.43,0.0,0.79245,0.00011,21.06305]
[1778828229976,35.99,80579.22,0.0,0.79157,0.00011,21.11367]
[1778828235423,35.99,80576.88,0.0,0.7913,0.00011,21.1287]
[1778828240458,35.99,80576.68,0.0,0.79128,0.00011,21.13021]
[1778828245495,35.99,80575.88,0.0,0.79119,0.00011,21.13538]
[1778828250528,35.99,80575.94,0.0,0.79119,0.00011,21.13507]
[1778828255563,35.99,80576.17,0.0,0.79124,0.00011,21.12965]
[1778828260598,35.99,80577.36,0.0,0.79138,0.00011,21.12211]
[1778828265633,35.99,80577.43,0.0,0.79139,0.00011,21.12155]
[1778828270669,35.99,80580.6,0.0,0.79173,0.00011,21.10188]
[1778828275703,35.99,80579.27,0.0,0.79158,0.00011,21.11022]
[1778828285773,35.99,80576.02,0.0,0.79123,0.00011,21.13029]
[1778828291818,35.99,80574.68,0.0,0.79109,0.00011,21.13846]
[1778828294838,35.99,80562.24,0.0,0.78974,0.00011,21.21561]
[1778828295846,35.99,80558.39,0.0,0.78932,0.00011,21.23931]
[1778828300881,35.99,80558.57,0.0,0.78935,0.00011,21.23767]
[1778828303901,35.99,80550.27,0.0,0.78845,0.00011,21.28848]
[1778828304909,35.99,80549.27,0.0,0.78834,0.00011,21.29444]
[1778828309943,35.98,80551.51,0.0,0.78861,0.00011,21.27946]
[1778828312964,35.98,80543.45,0.0,0.78776,0.00011,21.32506]
[1778828313972,35.98,80539.43,0.0,0.78731,0.00011,21.34997]
[1778828319007,35.98,80540.35,0.0,0.78741,0.00011,21.34455]
[1778828324046,35.98,80537.31,0.0,0.78708,0.00011,21.36326]
[1778828327073,35.98,80546.63,0.0,0.7881,0.00011,21.30561]
[1778828329079,35.98,80553.79,0.0,0.78889,0.00011,21.26124]
[1778828334114,35.98,80553.65,0.0,0.78887,0.00011,21.26203]
[1778828341163,35.98,80552.23,0.0,0.78872,0.00011,21.27077]
[1778828346198,35.98,80549.89,0.0,0.78846,0.00011,21.28517]
[1778828351240,35.98,80548.57,0.0,0.78832,0.00011,21.29323]
[1778828353254,35.98,80557.91,0.0,0.78934,0.00011,21.23544]
[1778828354261,35.98,80559.15,0.0,0.78948,0.00011,21.22768]
[1778828359296,35.98,80557.22,0.0,0.78927,0.00011,21.23956]
[1778828364331,35.98,80559.21,0.0,0.78949,0.00011,21.22693]
[1778828369371,35.98,80560.13,0.0,0.78959,0.00011,21.22108]
[1778828372391,35.98,80566.93,0.0,0.79036,0.00011,21.17498]
[1778828377428,35.98,80569.44,0.0,0.79063,0.00011,21.15958]
[1778828382461,35.98,80570.74,0.0,0.79077,0.00011,21.15173]
[1778828387498,35.98,80571.66,0.0,0.79086,0.00011,21.14625]
[1778828389511,35.98,80565.87,0.0,0.79023,0.00011,21.18223]
[1778828392531,35.98,80560.2,0.0,0.78962,0.00011,21.21733]
[1778828396560,35.98,80554.26,0.0,0.78897,0.00011,21.25384]
[1778828401597,35.98,80556.91,0.0,0.78927,0.00011,21.23715]
[1778828404619,35.98,80562.9,0.0,0.78992,0.00011,21.19999]
[1778828407643,35.98,80551.02,0.0,0.78863,0.00011,21.27343]
[1778828408645,35.98,80544.01,0.0,0.78786,0.00011,21.3166]
[1778828411667,35.98,80549.75,0.0,0.78849,0.00011,21.2809]
[1778828412673,35.98,80562.24,0.0,0.78986,0.00011,21.20364]
[1778828413688,35.98,80569.08,0.0,0.7906,0.00011,21.16142]
[1778828419723,35.98,80571.19,0.0,0.79081,0.00011,21.14916]
[1778828424758,35.98,80572.33,0.0,0.79093,0.00011,21.14235]
[1778828429795,35.98,80574.76,0.0,0.79119,0.00011,21.12757]
[1778828434828,35.99,80574.87,0.0,0.79122,0.00011,21.12331]
[1778828438860,35.99,80564.63,0.0,0.79011,0.00011,21.187]
[1778828442889,35.99,80572.77,0.0,0.79099,0.00011,21.13657]
[1778828443895,35.99,80578.3,0.0,0.79159,0.00011,21.10233]
[1778828448930,35.99,80582.08,0.0,0.79199,0.00011,21.07943]
[1778828453965,35.99,80578.57,0.0,0.7916,0.00011,21.10175]
[1778828459003,35.99,80577.57,0.0,0.79149,0.00011,21.10831]
[1778828464037,35.99,80576.67,0.0,0.79138,0.00011,21.11425]
[1778828469072,35.99,80575.28,0.0,0.79123,0.00011,21.12301]
[1778828474106,35.99,80582.98,0.0,0.79207,0.00011,21.07477]
[1778828478134,35.99,80590.59,0.0,0.7929,0.00011,21.02735]
[1778828480148,35.99,80600.48,0.0,0.79397,0.00011,20.96551]
[1778828481155,35.99,80600.59,0.0,0.79398,0.00011,20.96477]
[1778828486191,35.99,80597.12,0.0,0.7936,0.00011,20.98686]
[1778828491226,35.99,80598.71,0.0,0.79379,0.00011,20.97353]
[1778828497269,35.99,80598.53,0.0,0.79375,0.00011,20.97548]
[1778828502308,36.0,80600.4,0.0,0.79394,0.00011,20.96467]
[1778828507342,36.0,80600.31,0.0,0.79391,0.00011,20.96624]
[1778828510364,36.0,80594.71,0.0,0.7933,0.00011,21.00175]
[1778828515399,36.0,80595.24,0.0,0.79334,0.00011,20.99929]
[1778828520436,36.01,80597.72,0.0,0.7936,0.00011,20.98474]
[1778828525469,36.01,80599.62,0.0,0.79378,0.00011,20.97384]
[1778828530507,36.01,80600.86,0.0,0.7939,0.00011,20.96712]
[1778828535545,36.01,80604.08,0.0,0.79423,0.00011,20.94794]
[1778828540579,36.02,80600.25,0.0,0.7938,0.00011,20.97298]
[1778828545615,36.02,80594.31,0.0,0.79315,0.00011,21.01066]
[1778828552261,36.02,80599.35,0.0,0.79371,0.00011,20.97597]
[1778828557704,36.02,80597.31,0.0,0.79348,0.00011,20.98928]
[1778828562733,36.02,80599.15,0.0,0.79367,0.00011,20.97823]
[1778828567769,36.03,80603.0,0.0,0.79406,0.00011,20.95579]
[1778828572401,36.03,80609.6,0.0,0.79475,0.00011,20.91561]
[1778828577839,36.03,80611.6,0.0,0.79495,0.00011,20.90432]
[1778828582472,36.03,80601.68,0.0,0.79387,0.00011,20.96703]
[1778828587908,36.04,80599.06,0.0,0.79356,0.00011,20.98487]
[1778828592944,36.04,80592.68,0.0,0.79285,0.00011,21.02568]
[1778828594957,36.05,80587.04,0.0,0.79222,0.00011,21.06236]
[1778828599993,36.05,80587.38,0.0,0.79224,0.00011,21.06089]
[1778828605027,36.05,80583.65,0.0,0.79183,0.00011,21.08458]
[1778828610065,36.05,80584.17,0.0,0.79188,0.00011,21.08185]
[1778828612076,36.05,80589.7,0.0,0.7925,0.00011,21.04375]
[1778828617111,36.05,80587.43,0.0,0.79224,0.00011,21.05842]
[1778828620133,36.05,80583.67,0.0,0.79183,0.00011,21.08193]
[1778828625169,36.05,80582.81,0.0,0.79174,0.00011,21.08745]
[1778828630271,36.05,80582.35,0.0,0.79169,0.00011,21.09042]
[1778828635306,36.05,80581.56,0.0,0.7916,0.00011,21.09535]
[1778828640342,36.05,80577.47,0.0,0.79116,0.00011,21.12064]
[1778828644373,36.05,80572.45,0.0,0.79062,0.00011,21.15162]
[1778828646383,36.05,80581.94,0.0,0.79164,0.00011,21.09296]
[1778828647399,36.05,80586.04,0.0,0.79208,0.00011,21.06767]
[1778828650413,36.06,80590.65,0.0,0.79257,0.00011,21.03958]
[1778828655448,36.06,80588.45,0.0,0.79232,0.00011,21.05424]
[1778828658468,36.06,80582.48,0.0,0.79166,0.00011,21.0918]
[1778828663503,36.06,80586.69,0.0,0.79211,0.00011,21.06642]
[1778828668538,36.06,80585.28,0.0,0.79194,0.00011,21.0759]
[1778828670552,36.06,80577.9,0.0,0.79114,0.00011,21.12187]
[1778828675588,36.06,80576.67,0.0,0.79104,0.00011,21.1249]
[1778828680625,36.06,80575.99,0.0,0.79099,0.00011,21.12804]
[1778828685659,36.06,80574.47,0.0,0.79083,0.00011,21.13681]
[1778828690692,36.06,80572.14,0.0,0.79059,0.00011,21.15085]
[1778828695727,36.05,80576.17,0.0,0.79104,0.00011,21.12501]
[1778828700763,36.05,80578.35,0.0,0.79129,0.00011,21.11065]
[1778828705797,36.05,80577.46,0.0,0.79121,0.00011,21.11538]
[1778828710832,36.05,80579.5,0.0,0.79144,0.00011,21.102]
[1778828715870,36.05,80578.94,0.0,0.79138,0.00011,21.10529]
[1778828720904,36.05,80581.2,0.0,0.79163,0.00011,21.09123]
[1778828725939,36.05,80591.3,0.0,0.79272,0.00011,21.02862]
[1778828730974,36.05,80593.37,0.0,0.79293,0.00011,21.01626]
[1778828736011,36.05,80597.34,0.0,0.79338,0.00011,20.98818]
[1778828741045,36.05,80597.9,0.0,0.79344,0.00011,20.98479]
[1778828743601,36.05,80606.0,0.0,0.79431,0.00011,20.93448]
[1778828749103,36.05,80604.19,0.0,0.7941,0.00011,20.94626]
[1778828754137,36.05,80604.57,0.0,0.79413,0.00011,20.94442]
[1778828759173,36.06,80606.39,0.0,0.79431,0.00011,20.93425]
[1778828764208,36.06,80608.91,0.0,0.79456,0.00011,20.91984]
[1778828769247,36.07,80614.09,0.0,0.79504,0.00011,20.89185]
[1778828774278,36.07,80619.86,0.0,0.79564,0.00011,20.857]
[1778828779313,36.08,80625.37,0.0,0.79621,0.00011,20.82389]
[1778828783342,36.08,80631.41,0.0,0.79684,0.00011,20.78699]
[1778828787369,36.08,80638.29,0.0,0.79756,0.00011,20.74491]
[1778828789384,36.09,80625.68,0.0,0.79618,0.00011,20.82594]
[1778828790390,36.1,80615.22,0.0,0.79502,0.00011,20.89389]
[1778828791398,36.1,80607.41,0.0,0.79417,0.00011,20.94053]
[1778828792405,36.1,80605.77,0.0,0.79399,0.00011,20.95087]
[1778828797441,36.1,80601.82,0.0,0.79357,0.00011,20.97536]
[1778828801468,36.1,80607.15,0.0,0.79414,0.00011,20.94264]
[1778828806502,36.11,80604.9,0.0,0.79386,0.00011,20.95872]
[1778828811537,36.11,80603.82,0.0,0.79372,0.00011,20.96712]
[1778828816574,36.12,80602.23,0.0,0.79353,0.00011,20.97812]
[1778828821611,36.12,80609.57,0.0,0.7943,0.00011,20.93308]
[1778828826644,36.12,80611.38,0.0,0.79449,0.00011,20.92217]
[1778828831683,36.12,80615.58,0.0,0.79494,0.00011,20.89639]
[1778828834704,36.12,80610.53,0.0,0.79439,0.00011,20.92796]
[1778828838731,36.12,80616.3,0.0,0.795,0.00011,20.89269]
[1778828843767,36.12,80612.81,0.0,0.79462,0.00011,20.9146]
[1778828848801,36.12,80612.62,0.0,0.7946,0.00011,20.9159]
[1778828854389,36.12,80611.76,0.0,0.79453,0.00011,20.91736]
[1778828860885,36.12,80611.49,0.0,0.79451,0.00011,20.91902]
[1778828865920,36.12,80614.85,0.0,0.79487,0.00011,20.8981]
[1778828870957,36.12,80617.11,0.0,0.79511,0.00011,20.88416]
[1778828876999,36.12,80616.59,0.0,0.79505,0.00011,20.88751]
[1778828882037,36.12,80616.8,0.0,0.79507,0.00011,20.8863]
[1778828884599,36.12,80600.26,0.0,0.7933,0.00011,20.98898]
[1778828890098,36.12,80600.53,0.0,0.79334,0.00011,20.98666]
[1778828895131,36.12,80600.9,0.0,0.79338,0.00011,20.98389]
[1778828900164,36.12,80600.0,0.0,0.79329,0.00011,20.98903]
[1778828905199,36.12,80599.42,0.0,0.79324,0.00011,20.99207]
[1778828910233,36.11,80599.04,0.0,0.79321,0.00011,20.99376]
[1778828914817,36.11,80576.85,0.0,0.79085,0.00011,21.12669]
[1778828915269,36.11,80576.85,0.0,0.79085,0.00011,21.12647]
[1778828920305,36.11,80571.58,0.0,0.7903,0.00011,21.15776]
[1778828925339,36.11,80567.05,0.0,0.78984,0.00011,21.18428]
[1778828930377,36.1,80556.09,0.0,0.78867,0.00011,21.25038]
[1778828931381,36.1,80550.04,0.0,0.78801,0.00011,21.28735]
[1778828932388,36.1,80544.18,0.0,0.78737,0.00011,21.32329]
[1778828933395,36.1,80537.89,0.0,0.78669,0.00011,21.36178]
[1778828936417,36.1,80531.99,0.0,0.78605,0.00011,21.39749]
[1778828941452,36.09,80531.09,0.0,0.78598,0.00011,21.40142]
[1778828942463,36.09,80538.77,0.0,0.78682,0.00011,21.35404]
[1778828947498,36.09,80540.7,0.0,0.78705,0.00011,21.34105]
[1778828952532,36.09,80542.09,0.0,0.78723,0.00011,21.33132]
[1778828957567,36.08,80542.41,0.0,0.78728,0.00011,21.32819]
[1778828962603,36.08,80545.79,0.0,0.78767,0.00011,21.30631]
[1778828967637,36.08,80544.79,0.0,0.78758,0.00011,21.31152]
[1778828970659,36.08,80550.23,0.0,0.78818,0.00011,21.2774]
[1778828971665,36.08,80557.62,0.0,0.78902,0.00011,21.22784]
[1778828972675,36.08,80558.53,0.0,0.78912,0.00011,21.22221]
[1778828976705,36.07,80564.44,0.0,0.78977,0.00011,21.18541]
[1778828981741,36.07,80567.28,0.0,0.79009,0.00011,21.1672]
[1778828986775,36.07,80569.87,0.0,0.79038,0.00011,21.1504]
[1778828989797,36.07,80576.04,0.0,0.79106,0.00011,21.11148]
[1778828991812,36.07,80584.02,0.0,0.79193,0.00011,21.06161]
[1778828996850,36.07,80591.66,0.0,0.79277,0.00011,21.01331]
[1778828999870,36.06,80592.7,0.0,0.7929,0.00011,21.0062]
[1778829001885,36.06,80598.98,0.0,0.79358,0.00011,20.96676]
[1778829002892,36.06,80600.76,0.0,0.79377,0.00011,20.95559]
[1778829004905,36.06,80595.15,0.0,0.79317,0.00011,20.99028]
[1778829005912,36.06,80600.76,0.0,0.79378,0.00011,20.9553]
[1778829006920,36.06,80607.7,0.0,0.79453,0.00011,20.91195]
[1778829007927,36.06,80609.1,0.0,0.79468,0.00011,20.90313]
[1778829009945,36.06,80617.19,0.0,0.79555,0.00011,20.85255]
[1778829010953,36.06,80622.28,0.0,0.7961,0.00011,20.82008]
[1778829012966,36.06,80624.74,0.0,0.79637,0.00011,20.80438]
[1778829018002,36.04,80624.46,0.0,0.79647,0.00011,20.79852]
[1778829023036,36.02,80626.16,0.0,0.79673,0.00011,20.78299]
[1778829025600,36.02,80635.96,0.0,0.79778,0.00011,20.72105]
[1778829031091,36.02,80638.64,0.0,0.79811,0.00011,20.69929]
[1778829036128,36.01,80643.52,0.0,0.79867,0.00011,20.66621]
[1778829041162,36.01,80648.61,0.0,0.79925,0.00011,20.63193]
[1778829046197,36.01,80647.76,0.0,0.79918,0.00011,20.63607]
[1778829051233,36.0,80650.96,0.0,0.79954,0.00011,20.61453]
[1778829054255,36.0,80657.49,0.0,0.80024,0.00011,20.57273]
[1778829058282,36.0,80661.0,0.0,0.80063,0.00011,20.54955]
[1778829059293,36.0,80660.96,0.0,0.80063,0.00011,20.54955]
[1778829064331,35.99,80654.26,0.0,0.79994,0.00011,20.59034]
[1778829070373,35.99,80655.36,0.0,0.80009,0.00011,20.58159]
[1778829075950,35.98,80660.26,0.0,0.80064,0.00011,20.5489]
[1778829081455,35.98,80662.79,0.0,0.80093,0.00011,20.53156]
[1778829084472,35.97,80668.1,0.0,0.80153,0.00011,20.49509]
[1778829086022,35.97,80680.76,0.0,0.8029,0.0001,20.41317]
[1778829090514,35.97,80683.06,0.0,0.80315,0.0001,20.39799]
[1778829096092,35.96,80685.13,0.0,0.80341,0.0001,20.37949]
[1778829099578,35.96,80695.41,0.0,0.8045,0.0001,20.31371]
[1778829104613,35.96,80693.57,0.0,0.80432,0.0001,20.32438]
[1778829109648,35.96,80690.86,0.0,0.80405,0.0001,20.34117]
[1778829114682,35.96,80690.11,0.0,0.80397,0.0001,20.34551]
[1778829119717,35.95,80693.98,0.0,0.80439,0.0001,20.32058]
[1778829124753,35.95,80690.23,0.0,0.80401,0.0001,20.34354]
[1778829129788,35.95,80684.44,0.0,0.80342,0.0001,20.37886]
[1778829134824,35.95,80686.91,0.0,0.8037,0.0001,20.36175]
[1778829138852,35.94,80679.51,0.0,0.80294,0.0001,20.40751]
[1778829139859,35.94,80681.99,0.0,0.80321,0.0001,20.39158]
[1778829144893,35.94,80684.09,0.0,0.80345,0.0001,20.37726]
[1778829149928,35.94,80683.57,0.0,0.80341,0.0001,20.37958]
[1778829154965,35.93,80680.52,0.0,0.80313,0.0001,20.39395]
[1778829160001,35.93,80683.94,0.0,0.8035,0.0001,20.37129]
[1778829165034,35.93,80685.17,0.0,0.80365,0.0001,20.3626]
[1778829170070,35.93,80688.26,0.0,0.80398,0.0001,20.34218]
[1778829175104,35.93,80684.49,0.0,0.8036,0.0001,20.36536]
[1778829177125,35.93,80681.88,0.0,0.80333,0.0001,20.38151]
[1778829182164,35.92,80683.94,0.0,0.80356,0.0001,20.36749]
[1778829187190,35.92,80684.32,0.0,0.80363,0.0001,20.3634]
[1778829192226,35.91,80688.15,0.0,0.80406,0.0001,20.33753]
[1778829197260,35.91,80687.56,0.0,0.80401,0.0001,20.34053]
[1778829202296,35.91,80690.41,0.0,0.80432,0.0001,20.32174]
[1778829204310,35.91,80696.25,0.0,0.80494,0.0001,20.28405]
[1778829206868,35.91,80701.83,0.0,0.80553,0.0001,20.24785]
[1778829212365,35.9,80700.6,0.0,0.80545,0.0001,20.25051]
[1778829217400,35.9,80702.95,0.0,0.80571,0.0001,20.23448]
[1778829223442,35.9,80703.76,0.0,0.80581,0.0001,20.22817]
[1778829228501,35.9,80705.85,0.0,0.80603,0.0001,20.21465]
[1778829233518,35.89,80707.08,0.0,0.8062,0.0001,20.20412]
[1778829238550,35.89,80705.72,0.0,0.80609,0.0001,20.21111]
[1778829241570,35.89,80712.78,0.0,0.80684,0.0001,20.16527]
[1778829243585,35.88,80720.19,0.0,0.80764,0.0001,20.11571]
[1778829248620,35.86,80722.59,0.0,0.808,0.0001,20.09306]
[1778829251641,35.86,80730.13,0.0,0.8088,0.0001,20.04377]
[1778829257226,35.85,80732.37,0.0,0.80912,0.0001,20.02397]
[1778829259703,35.84,80740.38,0.0,0.81,0.0001,19.96888]
[1778829264732,35.81,80742.57,0.0,0.8104,0.0001,19.94376]
[1778829267753,35.81,80736.86,0.0,0.80983,0.0001,19.97947]
[1778829271781,35.8,80731.82,0.0,0.8094,0.0001,20.00328]
[1778829272791,35.79,80726.09,0.0,0.80887,0.0001,20.03606]
[1778829277822,35.74,80727.12,0.0,0.80926,0.0001,20.01121]
[1778829282858,35.74,80730.19,0.0,0.80961,0.0001,19.98982]
[1778829285879,35.73,80736.11,0.0,0.81028,0.0001,19.94796]
[1778829290915,35.7,80739.29,0.0,0.81081,0.0001,19.91444]
[1778829295958,35.68,80738.68,0.0,0.81083,0.0001,19.91296]
[1778829300992,35.68,80739.4,0.0,0.81092,0.0001,19.90716]
[1778829306032,35.67,80737.94,0.0,0.81082,0.0001,19.91346]
[1778829311065,35.67,80740.09,0.0,0.81105,0.0001,19.89851]
[1778829316099,35.67,80739.52,0.0,0.81101,0.0001,19.90109]
[1778829320128,35.66,80746.87,0.0,0.81181,0.0001,19.85138]
[1778829322142,35.66,80752.67,0.0,0.8124,0.0001,19.81375]
[1778829327178,35.66,80755.8,0.0,0.81273,0.0001,19.79323]
[1778829332212,35.66,80763.47,0.0,0.81355,0.0001,19.7393]
[1778829334227,35.66,80767.83,0.0,0.814,0.0001,19.71089]
[1778829338253,35.66,80761.94,0.0,0.8134,0.0001,19.74857]
[1778829343289,35.66,80760.62,0.0,0.81327,0.0001,19.75671]
[1778829348324,35.66,80758.24,0.0,0.81303,0.0001,19.77176]
[1778829349331,35.66,80752.49,0.0,0.81243,0.0001,19.80965]
[1778829351350,35.66,80749.99,0.0,0.81217,0.0001,19.82621]
[1778829356381,35.66,80753.12,0.0,0.81248,0.0001,19.80636]
[1778829361416,35.66,80753.99,0.0,0.81258,0.0001,19.80063]
[1778829365445,35.66,80746.31,0.0,0.81179,0.0001,19.85009]
[1778829366452,35.66,80755.96,0.0,0.81278,0.0001,19.78767]
[1778829368010,35.66,80771.35,0.0,0.81436,0.0001,19.68815]
[1778829373502,35.66,80769.48,0.0,0.81417,0.0001,19.69969]
[1778829378537,35.66,80772.59,0.0,0.8145,0.0001,19.67893]
[1778829380555,35.66,80763.29,0.0,0.81355,0.0001,19.73894]
[1778829382564,35.66,80756.71,0.0,0.81288,0.0001,19.78138]
[1778829388154,35.66,80758.0,0.0,0.81301,0.0001,19.77313]
[1778829393641,35.66,80757.27,0.0,0.81296,0.0001,19.77397]
[1778829395655,35.66,80750.01,0.0,0.81222,0.0001,19.82081]
[1778829399684,35.66,80755.23,0.0,0.81276,0.0001,19.78691]
[1778829404718,35.66,80758.68,0.0,0.81311,0.0001,19.7646]
[1778829408294,35.66,80750.79,0.0,0.8123,0.0001,19.81544]
[1778829413781,35.66,80745.99,0.0,0.81181,0.0001,19.84604]
[1778829418817,35.65,80744.52,0.0,0.81167,0.0001,19.85491]
[1778829423851,35.65,80743.85,0.0,0.81161,0.0001,19.85852]
[1778829428887,35.65,80743.46,0.0,0.81159,0.0001,19.86022]
[1778829430900,35.65,80736.21,0.0,0.81085,0.0001,19.90652]
[1778829433921,35.65,80730.53,0.0,0.81027,0.0001,19.94232]
[1778829438964,35.65,80729.27,0.0,0.81016,0.0001,19.94913]
[1778829443994,35.64,80725.28,0.0,0.80977,0.0001,19.97361]
[1778829450037,35.64,80721.39,0.0,0.80939,0.0001,19.99671]
[1778829453058,35.64,80715.26,0.0,0.80879,0.0001,20.03171]
[1778829458093,35.64,80712.73,0.0,0.80853,0.0001,20.04765]
[1778829463127,35.63,80708.91,0.0,0.80814,0.0001,20.07171]
[1778829467155,35.63,80716.08,0.0,0.80889,0.0001,20.02529]
[1778829472190,35.63,80711.98,0.0,0.80847,0.0001,20.05143]
[1778829477225,35.63,80707.68,0.0,0.80803,0.0001,20.07869]
[1778829482262,35.63,80704.37,0.0,0.80769,0.0001,20.09941]
[1778829486289,35.63,80697.82,0.0,0.80701,0.0001,20.14096]
[1778829491324,35.63,80687.36,0.0,0.80593,0.0001,20.20728]
[1778829492334,35.63,80685.36,0.0,0.80572,0.00011,20.21985]
[1778829497367,35.62,80693.19,0.0,0.80657,0.0001,20.16834]
[1778829499381,35.62,80694.44,0.0,0.8067,0.0001,20.15995]
[1778829504416,35.62,80693.99,0.0,0.80667,0.0001,20.16188]
[1778829506429,35.62,80699.96,0.0,0.8073,0.0001,20.12321]
[1778829511464,35.62,80701.38,0.0,0.80749,0.0001,20.10946]
[1778829516501,35.62,80706.13,0.0,0.80799,0.0001,20.07847]
[1778829519520,35.62,80699.61,0.0,0.80731,0.0001,20.12012]
[1778829521540,35.62,80695.03,0.0,0.80684,0.0001,20.14926]
[1778829526572,35.61,80701.47,0.0,0.80752,0.0001,20.10725]
[1778829530601,35.61,80702.69,0.0,0.80765,0.0001,20.09908]
[1778829535632,35.61,80701.93,0.0,0.80758,0.0001,20.10356]
[1778829540670,35.61,80698.66,0.0,0.80725,0.0001,20.12414]
[1778829545707,35.61,80693.83,0.0,0.80675,0.0001,20.15463]
[1778829551746,35.61,80696.09,0.0,0.807,0.0001,20.13929]
[1778829556781,35.61,80697.37,0.0,0.80714,0.0001,20.13042]
[1778829561816,35.61,80698.72,0.0,0.80729,0.0001,20.12113]
[1778829569417,35.6,80698.95,0.0,0.80733,0.0001,20.11871]
[1778829574907,35.6,80699.38,0.0,0.80741,0.0001,20.11127]
[1778829580949,35.6,80698.7,0.0,0.80735,0.0001,20.11492]
[1778829585986,35.6,80700.07,0.0,0.80751,0.0001,20.10553]
[1778829587999,35.6,80705.57,0.0,0.80808,0.0001,20.07001]
[1778829593039,35.6,80702.56,0.0,0.80778,0.0001,20.08895]
[1778829598075,35.6,80709.95,0.0,0.80855,0.0001,20.04108]
[1778829603114,35.59,80708.7,0.0,0.80843,0.0001,20.04882]
[1778829608149,35.59,80710.44,0.0,0.80862,0.0001,20.03688]
[1778829614190,35.59,80707.41,0.0,0.80832,0.0001,20.05539]
[1778829619226,35.59,80707.67,0.0,0.80836,0.0001,20.05289]
[1778829623254,35.59,80714.18,0.0,0.80905,0.0001,20.01018]
[1778829626274,35.58,80718.56,0.0,0.80952,0.0001,19.98117]
[1778829628289,35.58,80723.76,0.0,0.81006,0.0001,19.94721]
[1778829633324,35.58,80719.08,0.0,0.80962,0.0001,19.97244]
[1778829635337,35.58,80712.0,0.0,0.80889,0.0001,20.01762]
[1778829640383,35.58,80708.18,0.0,0.80851,0.0001,20.04117]
[1778829641387,35.58,80714.56,0.0,0.80917,0.0001,19.99998]
[1778829642389,35.58,80720.1,0.0,0.80976,0.0001,19.96375]
[1778829647423,35.57,80716.37,0.0,0.80939,0.0001,19.98682]
[1778829652457,35.57,80714.17,0.0,0.80917,0.0001,20.00001]
[1778829657503,35.57,80716.43,0.0,0.80942,0.0001,19.98452]
[1778829662540,35.57,80720.39,0.0,0.80984,0.0001,19.95819]
[1778829664554,35.57,80726.13,0.0,0.81044,0.0001,19.92093]
[1778829669590,35.57,80730.29,0.0,0.81088,0.0001,19.89372]
[1778829674624,35.57,80732.38,0.0,0.8111,0.0001,19.87986]
[1778829679662,35.56,80734.56,0.0,0.81133,0.0001,19.86541]
[1778829682681,35.56,80750.6,0.0,0.81299,0.0001,19.76131]
[1778829683691,35.56,80754.15,0.0,0.81336,0.0001,19.73821]
[1778829686710,35.56,80758.45,0.0,0.8138,0.0001,19.71015]
[1778829689730,35.56,80765.92,0.0,0.81457,0.0001,19.66155]
[1778829690736,35.56,80769.86,0.0,0.81497,0.0001,19.63586]
[1778829694765,35.56,80783.3,0.0,0.81637,0.0001,19.54423]
[1778829695772,35.56,80784.96,0.0,0.81654,0.0001,19.53346]
[1778829700806,35.56,80781.73,0.0,0.81621,0.0001,19.55457]
[1778829704835,35.56,80776.45,0.0,0.81568,0.0001,19.58877]
[1778829710403,35.56,80773.03,0.0,0.81533,0.0001,19.61069]
[1778829713897,35.56,80764.34,0.0,0.81445,0.0001,19.66691]
[1778829715911,35.56,80761.31,0.0,0.81414,0.0001,19.68634]
[1778829720473,35.56,80767.57,0.0,0.81479,0.0001,19.64514]
[1778829721955,35.56,80774.3,0.0,0.81548,0.0001,19.60143]
[1778829725982,35.56,80776.47,0.0,0.8157,0.0001,19.58733]
[1778829731017,35.56,80772.17,0.0,0.81526,0.0001,19.61524]
[1778829733031,35.56,80772.66,0.0,0.81531,0.0001,19.61195]
[1778829738067,35.56,80771.56,0.0,0.8152,0.0001,19.61894]
[1778829743101,35.56,80776.3,0.0,0.81569,0.0001,19.58807]
[1778829748138,35.56,80776.84,0.0,0.81574,0.0001,19.58463]
[1778829754181,35.56,80782.29,0.0,0.81632,0.0001,19.54533]
[1778829755189,35.56,80790.58,0.0,0.81716,0.0001,19.49149]
[1778829756194,35.56,80799.61,0.0,0.81808,0.0001,19.43268]
[1778829757202,35.56,80799.12,0.0,0.81803,0.0001,19.43586]
[1778829762236,35.56,80793.92,0.0,0.8175,0.0001,19.46953]
[1778829767271,35.56,80796.17,0.0,0.81773,0.0001,19.45501]
[1778829773317,35.56,80800.1,0.0,0.81812,0.0001,19.43013]
[1778829774327,35.56,80808.55,0.0,0.81897,0.0001,19.37532]
[1778829776341,35.56,80817.83,0.0,0.8199,0.0001,19.3149]
[1778829779362,35.56,80827.51,0.0,0.82087,0.0001,19.25178]
[1778829784411,35.56,80832.31,0.0,0.82134,0.0001,19.22069]
[1778829785447,35.56,80851.75,0.0,0.82328,0.0001,19.09385]
[1778829786443,35.56,80874.98,0.0,0.82557,0.0001,18.94186]
[1778829787449,35.56,80881.83,0.0,0.82624,0.0001,18.89701]
[1778829788458,35.56,80888.89,0.0,0.82693,0.0001,18.85092]
[1778829789464,35.56,80893.75,0.0,0.8274,0.0001,18.81927]
[1778829794498,35.56,80889.47,0.0,0.82697,0.0001,18.84827]
[1778829799533,35.57,80877.61,0.0,0.82579,0.0001,18.92707]
[1778829800541,35.57,80872.84,0.0,0.82532,0.0001,18.95852]
[1778829801547,35.57,80865.71,0.0,0.82462,0.0001,19.00535]
[1778829802555,35.57,80862.0,0.0,0.82425,0.0001,19.02973]
[1778829803562,35.57,80871.13,0.0,0.82515,0.0001,18.96995]
[1778829804570,35.57,80879.17,0.0,0.82594,0.0001,18.91733]
[1778829805579,35.57,80884.61,0.0,0.82647,0.0001,18.88177]
[1778829809604,35.57,80888.66,0.0,0.82686,0.0001,18.85566]
[1778829814638,35.57,80886.97,0.0,0.82672,0.0001,18.86326]
[1778829819673,35.57,80884.92,0.0,0.82651,0.0001,18.87724]
[1778829824709,35.57,80881.33,0.0,0.82615,0.0001,18.90115]
[1778829829743,35.57,80885.67,0.0,0.82657,0.0001,18.87318]
[1778829834778,35.57,80889.84,0.0,0.82697,0.0001,18.84644]
[1778829838846,35.57,80873.29,0.0,0.82534,0.0001,18.95543]
[1778829839848,35.57,80868.15,0.0,0.82483,0.0001,18.9892]
[1778829842864,35.58,80873.39,0.0,0.82533,0.0001,18.9555]
[1778829844878,35.58,80867.12,0.0,0.82471,0.0001,18.99683]
[1778829849915,35.58,80871.97,0.0,0.82517,0.0001,18.96673]
[1778829852933,35.58,80883.0,0.0,0.82624,0.0001,18.89526]
[1778829853945,35.58,80887.62,0.0,0.82669,0.0001,18.8651]
[1778829855957,35.58,80888.62,0.0,0.82679,0.0001,18.8588]
[1778829859986,35.58,80879.12,0.0,0.82585,0.0001,18.92144]
[1778829862000,35.58,80877.14,0.0,0.82565,0.0001,18.93451]
[1778829864013,35.58,80885.39,0.0,0.82646,0.0001,18.88069]
[1778829869049,35.59,80886.28,0.0,0.82654,0.0001,18.87547]
[1778829874085,35.59,80886.88,0.0,0.82661,0.0001,18.86806]
[1778829877104,35.59,80881.66,0.0,0.8261,0.0001,18.90247]
[1778829880126,35.59,80889.3,0.0,0.82684,0.0001,18.85276]
[1778829885160,35.59,80882.65,0.0,0.82619,0.0001,18.8968]
[1778829890195,35.59,80880.62,0.0,0.82598,0.0001,18.91036]
[1778829891680,35.59,80875.14,0.0,0.82544,0.0001,18.94642]
[1778829893216,35.59,80871.97,0.0,0.82512,0.0001,18.9675]
[1778829898251,35.59,80871.77,0.0,0.82509,0.0001,18.96968]
[1778829903287,35.59,80868.32,0.0,0.82474,0.0001,18.99315]
[1778829907315,35.6,80872.45,0.0,0.82514,0.0001,18.96658]
[1778829908324,35.6,80878.0,0.0,0.82568,0.0001,18.93036]
[1778829911821,35.6,80886.58,0.0,0.82652,0.0001,18.87455]
[1778829915370,35.6,80880.14,0.0,0.82588,0.0001,18.91713]
[1778829919399,35.6,80885.36,0.0,0.82639,0.0001,18.88338]
[1778829924434,35.6,80886.69,0.0,0.82651,0.0001,18.8754]
[1778829926479,35.6,80874.87,0.0,0.82534,0.0001,18.95306]
[1778829931966,35.6,80874.83,0.0,0.82536,0.0001,18.94985]
[1778829937538,35.6,80874.86,0.0,0.82536,0.0001,18.94997]
[1778829942578,35.6,80877.04,0.0,0.82557,0.0001,18.93599]
[1778829947611,35.6,80875.82,0.0,0.82544,0.0001,18.94424]
[1778829952647,35.6,80885.94,0.0,0.82643,0.0001,18.87831]
[1778829953656,35.6,80890.03,0.0,0.82683,0.0001,18.8517]
[1778829955669,35.61,80893.58,0.0,0.82717,0.0001,18.82884]
[1778829960703,35.61,80890.18,0.0,0.82683,0.0001,18.85203]
[1778829965753,35.61,80887.07,0.0,0.82651,0.0001,18.87318]
[1778829967753,35.61,80896.12,0.0,0.82739,0.0001,18.81434]
[1778829968776,35.61,80896.89,0.0,0.82746,0.0001,18.80954]
[1778829973795,35.61,80895.05,0.0,0.82726,0.0001,18.82276]
[1778829976816,35.61,80905.94,0.0,0.82831,0.0001,18.75226]
[1778829977824,35.62,80912.79,0.0,0.82897,0.0001,18.70774]
[1778829978830,35.62,80914.84,0.0,0.82917,0.0001,18.69469]
[1778829980844,35.62,80926.85,0.0,0.83032,0.0001,18.61664]
[1778829981852,35.62,80930.46,0.0,0.83066,0.0001,18.59311]
[1778829984873,35.62,80933.08,0.0,0.83091,0.0001,18.57643]
[1778829988901,35.62,80938.49,0.0,0.83142,0.0001,18.54174]
[1778829993939,35.62,80938.37,0.0,0.83141,0.0001,18.53975]
[1778829996959,35.63,80944.75,0.0,0.83201,0.0001,18.49876]
[1778830000986,35.63,80950.31,0.0,0.83253,0.0001,18.46363]
[1778830006022,35.63,80955.94,0.0,0.83304,0.0001,18.42861]
[1778830011058,35.64,80962.28,0.0,0.83361,0.0001,18.38895]
[1778830016094,35.64,80966.9,0.0,0.83402,9e-05,18.3607]
[1778830021128,35.64,80974.2,0.0,0.83469,9e-05,18.31496]
[1778830024150,35.66,80965.6,0.0,0.83379,9e-05,18.37684]
[1778830029199,35.66,80968.98,0.0,0.83409,9e-05,18.35662]
[1778830034228,35.66,80966.57,0.0,0.83383,9e-05,18.37431]
[1778830039262,35.67,80969.29,0.0,0.83407,9e-05,18.35828]
[1778830044298,35.67,80967.72,0.0,0.83389,9e-05,18.37032]
[1778830049332,35.68,80966.09,0.0,0.83371,9e-05,18.38266]
[1778830054368,35.68,80963.89,0.0,0.83351,9e-05,18.39457]
[1778830059406,35.68,80964.35,0.0,0.83353,9e-05,18.39303]
[1778830064438,35.69,80966.59,0.0,0.83372,9e-05,18.38015]
[1778830068466,35.69,80960.87,0.0,0.83316,0.0001,18.41875]
[1778830073500,35.69,80962.36,0.0,0.83329,0.0001,18.4103]
[1778830078542,35.7,80959.27,0.0,0.83296,0.0001,18.43255]
[1778830080555,35.7,80953.47,0.0,0.8324,0.0001,18.47129]
[1778830084581,35.7,80946.17,0.0,0.83168,0.0001,18.52072]
[1778830089617,35.7,80951.52,0.0,0.83217,0.0001,18.48717]
[1778830091631,35.71,80961.29,0.0,0.83309,0.0001,18.42374]
[1778830096668,35.71,80961.4,0.0,0.83308,0.0001,18.42449]
[1778830101705,35.71,80965.97,0.0,0.8335,9e-05,18.39607]
[1778830106743,35.71,80964.03,0.0,0.83329,9e-05,18.4102]
[1778830111778,35.72,80960.87,0.0,0.833,0.0001,18.42814]
[1778830113796,35.72,80955.03,0.0,0.83244,0.0001,18.46678]
[1778830114798,35.72,80951.48,0.0,0.8321,0.0001,18.49016]
[1778830117820,35.72,80941.28,0.0,0.83111,0.0001,18.55759]
[1778830119834,35.72,80930.64,0.0,0.83008,0.0001,18.62778]
[1778830120841,35.72,80921.0,0.0,0.82915,0.0001,18.69105]
[1778830121848,35.72,80916.14,0.0,0.82867,0.0001,18.72302]
[1778830126886,35.73,80913.8,0.0,0.82843,0.0001,18.73938]
[1778830128897,35.73,80903.73,0.0,0.82745,0.0001,18.80546]
[1778830129903,35.73,80896.33,0.0,0.82673,0.0001,18.85382]
[1778830130911,35.73,80895.96,0.0,0.82669,0.0001,18.85629]
[1778830135945,35.73,80893.49,0.0,0.82645,0.0001,18.87264]
[1778830140981,35.73,80895.44,0.0,0.82663,0.0001,18.86013]
[1778830146015,35.73,80891.69,0.0,0.82626,0.0001,18.88482]
[1778830150044,35.73,80898.53,0.0,0.82693,0.0001,18.84048]
[1778830155079,35.73,80896.69,0.0,0.82674,0.0001,18.85307]
[1778830160115,35.73,80892.6,0.0,0.82633,0.0001,18.88025]
[1778830165149,35.73,80888.33,0.0,0.82591,0.0001,18.90844]
[1778830171192,35.73,80886.95,0.0,0.8258,0.0001,18.91368]
[1778830173205,35.73,80881.86,0.0,0.8253,0.0001,18.94689]
[1778830178239,35.73,80881.16,0.0,0.82523,0.0001,18.95148]
[1778830183274,35.73,80877.02,0.0,0.82482,0.0001,18.97849]
[1778830187303,35.73,80871.76,0.0,0.8243,0.0001,19.01323]
[1778830192338,35.74,80873.56,0.0,0.82447,0.0001,19.0021]
[1778830197372,35.74,80878.04,0.0,0.8249,0.0001,18.97316]
[1778830202407,35.74,80874.37,0.0,0.82454,0.0001,18.99721]
[1778830207444,35.74,80874.52,0.0,0.82456,0.0001,18.99616]
[1778830212485,35.74,80873.84,0.0,0.82449,0.0001,19.00049]
[1778830217513,35.74,80873.16,0.0,0.82443,0.0001,19.00479]
[1778830222548,35.74,80874.02,0.0,0.82451,0.0001,18.99905]
[1778830227587,35.74,80870.51,0.0,0.82417,0.0001,19.02166]
[1778830232617,35.73,80869.49,0.0,0.8241,0.0001,19.02406]
[1778830237655,35.73,80868.64,0.0,0.82402,0.0001,19.02917]
[1778830242691,35.73,80868.94,0.0,0.82406,0.0001,19.02687]
[1778830247727,35.73,80869.76,0.0,0.82414,0.0001,19.0212]
[1778830252760,35.73,80866.59,0.0,0.82383,0.0001,19.04187]
[1778830257796,35.73,80866.5,0.0,0.82381,0.0001,19.04296]
[1778830262830,35.74,80865.5,0.0,0.8237,0.0001,19.05045]
[1778830266859,35.74,80859.84,0.0,0.82313,0.0001,19.08803]
[1778830272900,35.74,80860.67,0.0,0.8232,0.0001,19.08345]
[1778830277938,35.74,80863.06,0.0,0.82343,0.0001,19.06858]
[1778830282972,35.74,80866.74,0.0,0.82379,0.0001,19.04491]
[1778830288015,35.74,80864.15,0.0,0.82352,0.0001,19.06226]
[1778830293045,35.74,80868.36,0.0,0.82396,0.0001,19.03151]
[1778830298082,35.75,80872.72,0.0,0.82437,0.0001,19.00401]
[1778830302108,35.75,80878.06,0.0,0.82489,0.0001,18.9695]
[1778830304120,35.75,80881.99,0.0,0.82528,0.0001,18.94371]
[1778830309161,35.75,80880.26,0.0,0.82512,0.0001,18.95456]
[1778830310165,35.74,80871.86,0.0,0.8243,0.0001,19.00913]
[1778830311168,35.74,80866.59,0.0,0.82378,0.0001,19.04326]
[1778830316203,35.74,80861.0,0.0,0.82323,0.0001,19.07946]
[1778830317215,35.74,80854.88,0.0,0.82262,0.0001,19.11932]
[1778830318217,35.75,80840.71,0.0,0.82121,0.0001,19.21175]
[1778830319225,35.75,80834.7,0.0,0.82061,0.0001,19.25066]
[1778830323254,35.74,80825.29,0.0,0.81968,0.0001,19.31119]
[1778830324259,35.74,80817.37,0.0,0.81889,0.0001,19.36245]
[1778830325267,35.74,80813.04,0.0,0.81846,0.0001,19.39024]
[1778830328288,35.74,80807.91,0.0,0.81794,0.0001,19.42335]
[1778830329295,35.74,80802.44,0.0,0.81739,0.0001,19.45873]
[1778830330301,35.74,80795.11,0.0,0.81665,0.0001,19.50608]
[1778830331309,35.74,80787.66,0.0,0.8159,0.0001,19.5541]
[1778830332316,35.74,80778.55,0.0,0.81498,0.0001,19.61274]
[1778830333322,35.74,80775.24,0.0,0.81465,0.0001,19.63386]
[1778830337351,35.74,80783.75,0.0,0.81553,0.0001,19.578]
[1778830338357,35.74,80792.21,0.0,0.81639,0.0001,19.5232]
[1778830339364,35.74,80794.02,0.0,0.81657,0.0001,19.51142]
[1778830340373,35.74,80799.96,0.0,0.81717,0.0001,19.47295]
[1778830342386,35.74,80801.37,0.0,0.81731,0.0001,19.46381]
[1778830347420,35.74,80797.39,0.0,0.81691,0.0001,19.48943]
[1778830352456,35.74,80797.44,0.0,0.81695,0.0001,19.485]
[1778830357491,35.74,80794.65,0.0,0.81667,0.0001,19.503]
[1778830362529,35.74,80790.5,0.0,0.81625,0.0001,19.52962]
[1778830367560,35.73,80790.62,0.0,0.81628,0.0001,19.52732]
[1778830371588,35.73,80785.29,0.0,0.81575,0.0001,19.56109]
[1778830376620,35.73,80784.12,0.0,0.81568,0.0001,19.56593]
[1778830379644,35.73,80778.61,0.0,0.81512,0.0001,19.60125]
[1778830385246,35.72,80783.58,0.0,0.81564,0.0001,19.56812]
[1778830390723,35.72,80784.62,0.0,0.81576,0.0001,19.56038]
[1778830393744,35.72,80778.1,0.0,0.81511,0.0001,19.60188]
[1778830395316,35.72,80771.94,0.0,0.81449,0.0001,19.64127]
[1778830397771,35.72,80765.99,0.0,0.81389,0.0001,19.67919]
[1778830402806,35.71,80769.14,0.0,0.81424,0.0001,19.65711]
[1778830406834,35.71,80775.69,0.0,0.81492,0.0001,19.61388]
[1778830408849,35.71,80770.38,0.0,0.81438,0.0001,19.64774]
[1778830413883,35.71,80761.84,0.0,0.81355,0.0001,19.6979]
[1778830418920,35.71,80756.13,0.0,0.81299,0.0001,19.73341]
[1778830423954,35.7,80755.07,0.0,0.81291,0.0001,19.7385]
[1778830428989,35.7,80754.1,0.0,0.81283,0.0001,19.74311]
[1778830433017,35.69,80762.63,0.0,0.81372,0.0001,19.68679]
[1778830435599,35.69,80767.74,0.0,0.81426,0.0001,19.65326]
[1778830437045,35.69,80769.03,0.0,0.81439,0.0001,19.64449]
[1778830442082,35.69,80760.58,0.0,0.81355,0.0001,19.69778]
[1778830445669,35.69,80755.12,0.0,0.813,0.0001,19.73224]
[1778830451143,35.68,80753.39,0.0,0.81285,0.0001,19.74145]
[1778830456178,35.68,80748.53,0.0,0.81238,0.0001,19.77137]
[1778830461218,35.68,80743.34,0.0,0.81186,0.0001,19.80359]
[1778830466256,35.67,80744.45,0.0,0.812,0.0001,19.79509]
[1778830471283,35.67,80742.72,0.0,0.81187,0.0001,19.80089]
[1778830476319,35.67,80745.88,0.0,0.81221,0.0001,19.77925]
[1778830480346,35.66,80751.67,0.0,0.81282,0.0001,19.74104]
[1778830485382,35.66,80749.84,0.0,0.81265,0.0001,19.75193]
[1778830490417,35.66,80748.19,0.0,0.81249,0.0001,19.76161]
[1778830495453,35.66,80751.46,0.0,0.81284,0.0001,19.7395]
[1778830497466,35.66,80758.44,0.0,0.81356,0.0001,19.69413]
[1778830500486,35.66,80767.55,0.0,0.8145,0.0001,19.63495]
[1778830501494,35.66,80770.99,0.0,0.81485,0.0001,19.61255]
[1778830503508,35.66,80778.96,0.0,0.81567,0.0001,19.56076]
[1778830505522,35.65,80785.05,0.0,0.81629,0.0001,19.52109]
[1778830510556,35.65,80786.15,0.0,0.81641,0.0001,19.51357]
[1778830515591,35.65,80787.44,0.0,0.81654,0.0001,19.5048]
[1778830520626,35.65,80792.1,0.0,0.81702,0.0001,19.47419]
[1778830522640,35.65,80802.64,0.0,0.81809,0.0001,19.40542]
[1778830524654,35.65,80805.81,0.0,0.81842,0.0001,19.38457]
[1778830529690,35.65,80801.89,0.0,0.81803,0.0001,19.40935]
[1778830534726,35.65,80799.62,0.0,0.81784,0.0001,19.4193]
[1778830536738,35.65,80794.32,0.0,0.81731,0.0001,19.45331]
[1778830541775,35.64,80788.97,0.0,0.81678,0.0001,19.48742]
[1778830546811,35.64,80786.79,0.0,0.81656,0.0001,19.5012]
[1778830551845,35.64,80785.42,0.0,0.81643,0.0001,19.50978]
[1778830556881,35.64,80782.62,0.0,0.81615,0.0001,19.52751]
[1778830561918,35.64,80783.84,0.0,0.81628,0.0001,19.51905]
[1778830566952,35.64,80782.42,0.0,0.81615,0.0001,19.5276]
[1778830571986,35.64,80780.92,0.0,0.81601,0.0001,19.5367]
[1778830577023,35.64,80778.32,0.0,0.81575,0.0001,19.55282]
[1778830579037,35.64,80771.71,0.0,0.81508,0.0001,19.59539]
[1778830582057,35.64,80766.15,0.0,0.81452,0.0001,19.63107]
[1778830586667,35.63,80759.21,0.0,0.81382,0.0001,19.67546]
[1778830592128,35.63,80762.78,0.0,0.81422,0.0001,19.64759]
[1778830595148,35.63,80757.59,0.0,0.81369,0.0001,19.68081]
[1778830600183,35.63,80752.18,0.0,0.81315,0.0001,19.71507]
[1778830605218,35.63,80750.56,0.0,0.813,0.0001,19.72468]
[1778830610259,35.63,80744.97,0.0,0.81244,0.0001,19.75982]
[1778830615292,35.62,80744.3,0.0,0.81238,0.0001,19.76302]
[1778830619317,35.62,80736.96,0.0,0.81164,0.0001,19.80937]
[1778830624353,35.62,80730.08,0.0,0.81096,0.0001,19.85222]
[1778830629388,35.61,80734.53,0.0,0.81144,0.0001,19.82196]
[1778830634423,35.61,80733.29,0.0,0.81134,0.0001,19.82834]
[1778830638451,35.61,80728.17,0.0,0.81083,0.0001,19.85999]
[1778830642479,35.6,80737.59,0.0,0.81183,0.0001,19.79765]
[1778830643486,35.6,80740.92,0.0,0.81218,0.0001,19.7758]
[1778830648522,35.6,80741.3,0.0,0.81224,0.0001,19.77179]
[1778830653557,35.59,80746.31,0.0,0.8128,0.0001,19.73395]
[1778830658592,35.59,80745.33,0.0,0.81272,0.0001,19.7391]
[1778830663626,35.59,80746.58,0.0,0.81287,0.0001,19.72993]
[1778830668662,35.59,80745.85,0.0,0.81281,0.0001,19.73352]
[1778830673696,35.58,80747.81,0.0,0.81303,0.0001,19.71977]
[1778830678731,35.58,80743.34,0.0,0.81258,0.0001,19.74762]
[1778830682766,35.58,80752.83,0.0,0.81357,0.0001,19.68518]
[1778830683768,35.58,80758.53,0.0,0.81416,0.0001,19.64795]
[1778830688803,35.57,80756.71,0.0,0.814,0.0001,19.65835]
[1778830694844,35.57,80754.31,0.0,0.81378,0.0001,19.67219]
[1778830697869,35.57,80748.9,0.0,0.81324,0.0001,19.70629]
[1778830699880,35.57,80741.93,0.0,0.81253,0.0001,19.75072]
[1778830704915,35.56,80740.21,0.0,0.81238,0.0001,19.75992]
[1778830709949,35.56,80742.14,0.0,0.81261,0.0001,19.74553]
[1778830715991,35.55,80742.88,0.0,0.81275,0.0001,19.73454]
[1778830722035,35.55,80742.27,0.0,0.81272,0.0001,19.73633]
[1778830727652,35.54,80742.62,0.0,0.81279,0.0001,19.73192]
[1778830735132,35.54,80742.4,0.0,0.81281,0.0001,19.73053]
[1778830740163,35.53,80744.39,0.0,0.81304,0.0001,19.71589]
[1778830745198,35.53,80743.63,0.0,0.81299,0.0001,19.71917]
[1778830750235,35.52,80741.94,0.0,0.81284,0.0001,19.72848]
[1778830755269,35.52,80740.83,0.0,0.81275,0.0001,19.73397]
[1778830760304,35.52,80740.26,0.0,0.81272,0.0001,19.73592]
[1778830766349,35.51,80737.32,0.0,0.81245,0.0001,19.75276]
[1778830771385,35.51,80739.68,0.0,0.81274,0.0001,19.73172]
[1778830776418,35.5,80744.43,0.0,0.81326,0.0001,19.69932]
[1778830781453,35.5,80748.57,0.0,0.8137,0.0001,19.67112]
[1778830786489,35.5,80746.4,0.0,0.8135,0.0001,19.68387]
[1778830791523,35.49,80742.51,0.0,0.81312,0.0001,19.70782]
[1778830796559,35.49,80742.46,0.0,0.81314,0.0001,19.70678]
[1778830801594,35.49,80742.07,0.0,0.81312,0.0001,19.70801]
[1778830806632,35.47,80737.14,0.0,0.81268,0.0001,19.7349]
[1778830808645,35.47,80730.77,0.0,0.81204,0.0001,19.77555]
[1778830811665,35.47,80729.02,0.0,0.81187,0.0001,19.78592]
[1778830816699,35.47,80726.89,0.0,0.81168,0.0001,19.79792]
[1778830821736,35.46,80728.97,0.0,0.81192,0.0001,19.78265]
[1778830826770,35.46,80730.37,0.0,0.81209,0.0001,19.77182]
[1778830831804,35.45,80732.61,0.0,0.81238,0.0001,19.75159]
[1778830836840,35.45,80732.13,0.0,0.81235,0.0001,19.75302]
[1778830839861,35.45,80738.49,0.0,0.81303,0.0001,19.71071]
[1778830841875,35.45,80739.59,0.0,0.81315,0.0001,19.703]
[1778830846909,35.44,80735.16,0.0,0.81271,0.0001,19.73031]
[1778830851944,35.44,80739.33,0.0,0.81317,0.0001,19.70169]
[1778830856979,35.44,80738.73,0.0,0.81313,0.0001,19.70415]
[1778830862014,35.43,80739.75,0.0,0.81325,0.0001,19.69612]
[1778830867051,35.43,80738.16,0.0,0.81311,0.0001,19.70504]
[1778830870071,35.43,80732.65,0.0,0.81256,0.0001,19.73993]
[1778830875105,35.42,80732.62,0.0,0.81258,0.0001,19.73843]
[1778830878127,35.42,80725.91,0.0,0.8119,0.0001,19.78098]
[1778830881150,35.42,80722.09,0.0,0.81152,0.0001,19.80458]
[1778830886184,35.41,80722.91,0.0,0.81164,0.0001,19.79724]
[1778830889205,35.41,80717.35,0.0,0.81108,0.0001,19.83214]
[1778830895247,35.4,80715.26,0.0,0.81093,0.0001,19.83909]
[1778830900282,35.4,80713.41,0.0,0.81077,0.0001,19.84887]
[1778830904311,35.39,80707.85,0.0,0.81022,0.0001,19.88258]
[1778830909347,35.38,80702.92,0.0,0.80982,0.0001,19.90738]
[1778830914382,35.37,80706.21,0.0,0.8102,0.0001,19.88355]
[1778830919416,35.36,80705.29,0.0,0.81014,0.0001,19.8871]
[1778830924452,35.36,80702.38,0.0,0.80988,0.0001,19.90352]
[1778830929486,35.35,80703.0,0.0,0.80998,0.0001,19.8971]
[1778830933515,35.35,80708.5,0.0,0.81057,0.0001,19.86025]
[1778830937543,35.35,80717.16,0.0,0.81149,0.0001,19.80304]
[1778830939146,35.35,80725.31,0.0,0.81234,0.0001,19.74969]
[1778830942577,35.34,80725.96,0.0,0.81243,0.0001,19.74439]
[1778830947613,35.34,80724.17,0.0,0.81226,0.0001,19.7548]
[1778830952647,35.34,80724.21,0.0,0.81231,0.0001,19.74933]
[1778830955671,35.34,80731.55,0.0,0.81308,0.0001,19.70095]
[1778830958694,35.34,80737.74,0.0,0.81373,0.0001,19.66008]
[1778830965738,35.33,80742.53,0.0,0.81425,0.0001,19.62745]
[1778830970776,35.33,80742.07,0.0,0.81422,0.0001,19.62894]
[1778830975815,35.33,80741.67,0.0,0.8142,0.0001,19.6305]
[1778830980847,35.32,80742.23,0.0,0.81427,0.0001,19.62606]
[1778830985884,35.32,80748.14,0.0,0.81489,0.0001,19.58673]
[1778830990917,35.32,80751.14,0.0,0.8152,0.0001,19.56661]
[1778830995951,35.32,80752.21,0.0,0.81532,0.0001,19.55916]
[1778830997965,35.32,80759.8,0.0,0.81611,0.0001,19.5091]
[1778831004014,35.32,80758.55,0.0,0.816,0.0001,19.51618]
[1778831009051,35.31,80756.99,0.0,0.81585,0.0001,19.52542]
[1778831010064,35.31,80772.76,0.0,0.81747,0.0001,19.42202]
[1778831011059,35.31,80793.56,0.0,0.81961,0.0001,19.2817]
[1778831012064,35.31,80804.93,0.0,0.82076,0.0001,19.2071]
[1778831013072,35.31,80805.03,0.0,0.82077,0.0001,19.20643]
[1778831018107,35.31,80801.7,0.0,0.82044,0.0001,19.22786]
[1778831023140,35.31,80804.68,0.0,0.82074,0.0001,19.20828]
[1778831028177,35.31,80804.95,0.0,0.82078,0.0001,19.20603]
[1778831033212,35.29,80808.44,0.0,0.82128,0.0001,19.17304]
[1778831038247,35.26,80804.48,0.0,0.82104,0.0001,19.18803]
[1778831042275,35.25,80798.72,0.0,0.82054,0.0001,19.22034]
[1778831043283,35.25,80789.7,0.0,0.81963,0.0001,19.27974]
[1778831044289,35.25,80786.15,0.0,0.81927,0.0001,19.30311]
[1778831049324,35.25,80787.83,0.0,0.81944,0.0001,19.29197]
[1778831054360,35.25,80787.76,0.0,0.81943,0.0001,19.29233]
[1778831057381,35.25,80781.83,0.0,0.81883,0.0001,19.33113]
[1778831062419,35.25,80780.57,0.0,0.81871,0.0001,19.33868]
[1778831068458,35.25,80778.84,0.0,0.81855,0.0001,19.34914]
[1778831073492,35.25,80778.9,0.0,0.8186,0.0001,19.34393]
[1778831078531,35.24,80781.02,0.0,0.81882,0.0001,19.32921]
[1778831083566,35.24,80779.68,0.0,0.8187,0.0001,19.33721]
[1778831088601,35.24,80778.55,0.0,0.8186,0.0001,19.34382]
[1778831093636,35.24,80776.2,0.0,0.81837,0.0001,19.35838]
[1778831098672,35.24,80774.45,0.0,0.8182,0.0001,19.36896]
[1778831100302,35.24,80769.37,0.0,0.81769,0.0001,19.40212]
[1778831102702,35.23,80765.12,0.0,0.81726,0.0001,19.42932]
[1778831107734,35.23,80765.39,0.0,0.81731,0.0001,19.42621]
[1778831112768,35.23,80764.79,0.0,0.81727,0.0001,19.42878]
[1778831115790,35.23,80758.26,0.0,0.81661,0.0001,19.47074]
[1778831120825,35.22,80754.8,0.0,0.81628,0.0001,19.49175]
[1778831125859,35.22,80754.37,0.0,0.81626,0.0001,19.49291]
[1778831130898,35.21,80755.02,0.0,0.81635,0.0001,19.48709]
[1778831135936,35.21,80754.85,0.0,0.81639,0.0001,19.48275]
[1778831141978,35.21,80755.34,0.0,0.81646,0.0001,19.4779]
[1778831146017,35.21,80766.16,0.0,0.81758,0.0001,19.40632]
[1778831147032,35.21,80766.14,0.0,0.81758,0.0001,19.40601]
[1778831152072,35.2,80766.45,0.0,0.81763,0.0001,19.40284]
[1778831157103,35.2,80766.25,0.0,0.81763,0.0001,19.40317]
[1778831162141,35.2,80774.29,0.0,0.81846,0.0001,19.34939]
[1778831168182,35.2,80773.39,0.0,0.81839,0.0001,19.35443]
[1778831174223,35.19,80772.9,0.0,0.81835,0.0001,19.3568]
[1778831179262,35.19,80772.73,0.0,0.81834,0.0001,19.3572]
[1778831184292,35.19,80773.79,0.0,0.81846,0.0001,19.34952]
[1778831189333,35.19,80773.1,0.0,0.8184,0.0001,19.35335]
[1778831194367,35.19,80770.67,0.0,0.81819,0.0001,19.36457]
[1778831199401,35.19,80769.41,0.0,0.81808,0.0001,19.37189]
[1778831204436,35.18,80774.64,0.0,0.81862,0.0001,19.33654]
[1778831209473,35.18,80778.73,0.0,0.81905,0.0001,19.30891]
[1778831214506,35.18,80777.97,0.0,0.81898,0.0001,19.31329]
[1778831219541,35.18,80776.91,0.0,0.81889,0.0001,19.31956]
[1778831222562,35.18,80771.47,0.0,0.81834,0.0001,19.35489]
[1778831226591,35.18,80763.57,0.0,0.81754,0.0001,19.4061]
[1778831228605,35.18,80764.1,0.0,0.8176,0.0001,19.40211]
[1778831235658,35.17,80765.23,0.0,0.81774,0.0001,19.39302]
[1778831241292,35.17,80767.65,0.0,0.81801,0.0001,19.37578]
[1778831248745,35.17,80768.2,0.0,0.81809,0.0001,19.37073]
[1778831251362,35.16,80760.88,0.0,0.81737,0.0001,19.41441]
[1778831252775,35.16,80755.57,0.0,0.81683,0.0001,19.44925]
[1778831257809,35.16,80757.37,0.0,0.81702,0.0001,19.43694]
[1778831263851,35.16,80757.36,0.0,0.81702,0.0001,19.4366]
[1778831268889,35.16,80757.19,0.0,0.81701,0.0001,19.43748]
[1778831273927,35.16,80757.78,0.0,0.81707,0.0001,19.43346]
[1778831278959,35.16,80757.95,0.0,0.81709,0.0001,19.43227]
[1778831283993,35.16,80758.48,0.0,0.81715,0.0001,19.42877]
[1778831289029,35.16,80757.95,0.0,0.81709,0.0001,19.43228]
[1778831294063,35.16,80755.39,0.0,0.81683,0.0001,19.44913]
[1778831299099,35.16,80755.14,0.0,0.8168,0.0001,19.45076]
[1778831305141,35.16,80754.33,0.0,0.81672,0.0001,19.45606]
[1778831310177,35.16,80756.39,0.0,0.81693,0.0001,19.44254]
[1778831315212,35.16,80752.37,0.0,0.81654,0.0001,19.46506]
[1778831316219,35.16,80748.77,0.0,0.81617,0.0001,19.48866]
[1778831321254,35.16,80751.76,0.0,0.81648,0.0001,19.46881]
[1778831326289,35.16,80755.78,0.0,0.8169,0.0001,19.44229]
[1778831331331,35.16,80755.49,0.0,0.81687,0.0001,19.4441]
[1778831336367,35.16,80755.73,0.0,0.8169,0.0001,19.44239]
[1778831341402,35.16,80756.45,0.0,0.81697,0.0001,19.4375]
[1778831345430,35.16,80762.37,0.0,0.81758,0.0001,19.39846]
[1778831346436,35.16,80772.79,0.0,0.81865,0.0001,19.32988]
[1778831347444,35.16,80776.62,0.0,0.81904,0.0001,19.30475]
[1778831349458,35.16,80785.71,0.0,0.81997,0.0001,19.24475]
[1778831354492,35.16,80782.61,0.0,0.81965,0.0001,19.26524]
[1778831359528,35.16,80790.09,0.0,0.82042,0.0001,19.2158]
[1778831360534,35.16,80797.32,0.0,0.82115,0.0001,19.16814]
[1778831365572,35.16,80793.99,0.0,0.8208,0.0001,19.19049]
[1778831368591,35.16,80805.27,0.0,0.82195,0.0001,19.11606]
[1778831372619,35.16,80800.26,0.0,0.82147,0.0001,19.14483]
[1778831380674,35.16,80798.86,0.0,0.82134,0.0001,19.15316]
[1778831382690,35.16,80793.25,0.0,0.82078,0.0001,19.18991]
[1778831387723,35.15,80792.5,0.0,0.82072,0.0001,19.19388]
[1778831392762,35.15,80788.44,0.0,0.82032,0.0001,19.21952]
[1778831396791,35.15,80797.51,0.0,0.82126,0.0001,19.1587]
[1778831397799,35.15,80802.26,0.0,0.82174,0.0001,19.12716]
[1778831402833,35.15,80801.53,0.0,0.82168,0.0001,19.13126]
[1778831407869,35.15,80799.4,0.0,0.82147,0.0001,19.14479]
[1778831413910,35.15,80798.67,0.0,0.8214,0.0001,19.14921]
[1778831418945,35.14,80798.51,0.0,0.8214,0.0001,19.1492]
[1778831423980,35.14,80799.53,0.0,0.82152,0.0001,19.14116]
[1778831429016,35.14,80801.83,0.0,0.82177,0.0001,19.12477]
[1778831434051,35.14,80801.13,0.0,0.82175,0.0001,19.12429]
[1778831439088,35.13,80800.86,0.0,0.82173,0.0001,19.12513]
[1778831441103,35.13,80809.32,0.0,0.82259,0.0001,19.06888]
[1778831442705,35.13,80812.2,0.0,0.82289,0.0001,19.04964]
[1778831448155,35.13,80815.06,0.0,0.82318,0.0001,19.03032]
[1778831451179,35.13,80820.41,0.0,0.82372,0.0001,18.99473]
[1778831456210,35.13,80824.24,0.0,0.82411,0.0001,18.96926]
[1778831461251,35.13,80820.93,0.0,0.82378,0.0001,18.99113]
[1778831462845,35.13,80810.75,0.0,0.82275,0.0001,19.05835]
[1778831464269,35.13,80804.84,0.0,0.82216,0.0001,19.0973]
[1778831466281,35.13,80797.17,0.0,0.82138,0.0001,19.14818]
[1778831468295,35.13,80794.19,0.0,0.82107,0.0001,19.16814]
[1778831470308,35.13,80802.3,0.0,0.82189,0.0001,19.11479]
[1778831471315,35.13,80809.95,0.0,0.82266,0.0001,19.06441]
[1778831472915,35.13,80810.0,0.0,0.82266,0.0001,19.06462]
[1778831478366,35.14,80805.5,0.0,0.82219,0.0001,19.09538]
[1778831483399,35.14,80799.76,0.0,0.8216,0.0001,19.13383]
[1778831488434,35.14,80798.96,0.0,0.82151,0.0001,19.13937]
[1778831493470,35.14,80799.71,0.0,0.82162,0.0001,19.1299]
[1778831498505,35.14,80800.21,0.0,0.82168,0.0001,19.12624]
[1778831503540,35.13,80798.58,0.0,0.82152,0.0001,19.13666]
[1778831508574,35.13,80788.95,0.0,0.82055,0.0001,19.19992]
[1778831512602,35.13,80798.29,0.0,0.8215,0.0001,19.13787]
[1778831513610,35.13,80803.23,0.0,0.822,0.0001,19.10511]
[1778831517638,35.13,80802.71,0.0,0.82196,0.0001,19.10826]
[1778831521668,35.13,80811.82,0.0,0.82288,0.0001,19.04784]
[1778831523680,35.13,80816.03,0.0,0.8233,0.0001,19.02005]
[1778831528717,35.13,80816.89,0.0,0.82339,0.0001,19.01452]
[1778831529722,35.13,80811.71,0.0,0.82286,0.0001,19.04881]
[1778831531736,35.13,80812.52,0.0,0.82295,0.0001,19.04338]
[1778831536772,35.13,80816.02,0.0,0.8233,0.0001,19.02003]
[1778831541806,35.13,80823.91,0.0,0.8241,0.0001,18.96769]
[1778831543822,35.13,80828.7,0.0,0.82458,0.0001,18.93604]
[1778831545834,35.13,80833.78,0.0,0.82508,0.0001,18.90251]
[1778831550870,35.13,80830.72,0.0,0.82477,0.0001,18.9232]
[1778831555905,35.13,80828.82,0.0,0.8246,0.0001,18.93206]
[1778831560945,35.13,80829.65,0.0,0.82468,0.0001,18.92687]
[1778831565980,35.13,80829.57,0.0,0.82467,0.0001,18.92775]
[1778831573626,35.14,80829.42,0.0,0.82465,0.0001,18.92925]
[1778831579070,35.14,80829.55,0.0,0.82465,0.0001,18.92866]
[1778831584106,35.14,80830.02,0.0,0.8247,0.0001,18.92581]
[1778831589140,35.14,80829.52,0.0,0.82464,0.0001,18.92939]
[1778831595184,35.14,80830.58,0.0,0.82475,0.0001,18.92267]
[1778831596189,35.14,80836.21,0.0,0.82531,0.0001,18.88544]
[1778831598203,35.14,80838.65,0.0,0.82555,0.0001,18.86949]
[1778831603838,35.14,80837.83,0.0,0.82546,0.0001,18.87559]
[1778831609286,35.14,80835.47,0.0,0.82521,0.0001,18.89172]
[1778831614320,35.14,80834.84,0.0,0.82517,0.0001,18.89228]
[1778831616332,35.14,80829.55,0.0,0.82464,0.0001,18.92743]
[1778831619354,35.14,80825.21,0.0,0.82421,0.0001,18.9562]
[1778831624388,35.14,80823.53,0.0,0.82404,0.0001,18.96722]
[1778831626402,35.14,80817.47,0.0,0.82343,0.0001,19.00725]
[1778831628417,35.14,80811.48,0.0,0.82283,0.0001,19.04666]
[1778831634048,35.14,80805.3,0.0,0.82222,0.0001,19.08667]
[1778831639493,35.14,80802.57,0.0,0.82194,0.0001,19.1047]
[1778831644528,35.14,80795.67,0.0,0.82124,0.0001,19.15044]
[1778831648558,35.14,80794.06,0.0,0.82108,0.0001,19.161]
[1778831653591,35.14,80793.23,0.0,0.821,0.0001,19.16631]
[1778831658626,35.14,80792.91,0.0,0.82097,0.0001,19.16823]
[1778831663663,35.14,80789.04,0.0,0.82058,0.0001,19.19345]
[1778831668697,35.14,80786.89,0.0,0.82037,0.0001,19.20727]
[1778831673732,35.14,80786.35,0.0,0.82034,0.0001,19.20645]
[1778831679774,35.14,80784.6,0.0,0.82017,0.0001,19.21754]
[1778831685817,35.13,80781.96,0.0,0.81991,0.0001,19.23445]
[1778831690850,35.13,80779.87,0.0,0.8197,0.0001,19.24777]
[1778831695885,35.13,80779.89,0.0,0.81971,0.0001,19.24712]
[1778831700921,35.13,80779.64,0.0,0.8197,0.0001,19.24829]
[1778831705976,35.13,80776.83,0.0,0.81942,0.0001,19.2663]
[1778831710991,35.13,80776.13,0.0,0.81935,0.0001,19.27037]
[1778831716025,35.13,80774.9,0.0,0.81924,0.0001,19.27787]
[1778831721060,35.13,80774.4,0.0,0.81919,0.0001,19.28053]
[1778831726099,35.12,80779.82,0.0,0.81976,0.0001,19.24418]
[1778831729117,35.12,80783.21,0.0,0.82011,0.0001,19.22164]
[1778831734152,35.12,80785.69,0.0,0.82039,0.0001,19.20106]
[1778831739186,35.12,80786.69,0.0,0.82049,0.0001,19.19445]
[1778831744221,35.12,80788.7,0.0,0.82069,0.0001,19.18119]
[1778831747242,35.12,80799.06,0.0,0.82175,0.0001,19.11276]
[1778831748249,35.12,80801.18,0.0,0.82196,0.0001,19.09883]
[1778831753284,35.12,80801.43,0.0,0.82199,0.0001,19.09662]
[1778831758320,35.12,80798.82,0.0,0.82174,0.0001,19.11322]
[1778831764960,35.12,80798.76,0.0,0.82175,0.0001,19.11262]
[1778831768392,35.12,80804.68,0.0,0.82235,0.0001,19.07304]
[1778831769398,35.12,80812.11,0.0,0.8231,0.0001,19.02379]
[1778831770406,35.12,80815.72,0.0,0.82347,0.0001,18.99987]
[1778831775031,35.12,80823.11,0.0,0.82421,0.0001,18.95104]
[1778831780475,35.12,80824.19,0.0,0.82431,0.0001,18.94419]
[1778831785510,35.12,80820.15,0.0,0.8239,0.0001,18.97121]
[1778831790549,35.12,80818.34,0.0,0.82372,0.0001,18.98328]
[1778831795586,35.12,80818.63,0.0,0.82378,0.0001,18.9773]
[1778831800615,35.12,80817.37,0.0,0.82365,0.0001,18.98552]
[1778831805651,35.12,80813.98,0.0,0.82331,0.0001,19.0077]
[1778831808672,35.12,80808.14,0.0,0.82272,0.0001,19.04664]
[1778831813706,35.12,80805.41,0.0,0.82244,0.0001,19.06502]
[1778831818743,35.12,80802.93,0.0,0.82218,0.0001,19.08182]
[1778831823776,35.12,80800.6,0.0,0.82194,0.0001,19.0975]
[1778831828811,35.12,80800.76,0.0,0.82196,0.0001,19.09675]
[1778831831832,35.12,80794.75,0.0,0.82134,0.0001,19.13657]
[1778831836867,35.12,80790.33,0.0,0.8209,0.0001,19.16568]
[1778831841903,35.12,80785.79,0.0,0.82044,0.0001,19.19546]
[1778831844925,35.12,80780.75,0.0,0.81993,0.0001,19.22849]
[1778831849958,35.12,80781.25,0.0,0.81999,0.0001,19.22472]
[1778831854993,35.12,80780.97,0.0,0.81999,0.0001,19.22215]
[1778831860029,35.12,80780.74,0.0,0.81997,0.0001,19.22329]
[1778831865063,35.12,80780.8,0.0,0.81998,0.0001,19.22255]
[1778831870098,35.12,80780.5,0.0,0.81996,0.0001,19.22419]
[1778831875133,35.12,80779.79,0.0,0.81989,0.0001,19.2285]
[1778831880175,35.11,80779.53,0.0,0.81987,0.0001,19.22973]
[1778831885208,35.11,80779.43,0.0,0.81987,0.0001,19.22989]
[1778831890255,35.11,80774.81,0.0,0.8194,0.0001,19.26004]
[1778831895278,35.11,80774.46,0.0,0.81936,0.0001,19.26263]
[1778831900315,35.11,80774.5,0.0,0.81936,0.0001,19.26263]
[1778831905348,35.11,80775.44,0.0,0.81945,0.0001,19.25673]
[1778831910384,35.12,80779.25,0.0,0.81984,0.0001,19.2319]
[1778831916014,35.12,80778.85,0.0,0.81982,0.0001,19.23105]
[1778831921461,35.12,80779.54,0.0,0.81988,0.0001,19.22693]
[1778831926496,35.12,80778.37,0.0,0.81976,0.0001,19.23499]
[1778831931531,35.12,80775.07,0.0,0.81942,0.0001,19.25692]
[1778831936568,35.12,80775.94,0.0,0.8195,0.0001,19.25126]
[1778831941603,35.12,80777.19,0.0,0.81963,0.0001,19.24308]
[1778831947645,35.12,80779.6,0.0,0.81988,0.0001,19.22723]
[1778831952680,35.12,80781.16,0.0,0.82004,0.0001,19.21694]
[1778831957720,35.12,80782.11,0.0,0.82013,0.0001,19.21062]
[1778831962755,35.12,80783.95,0.0,0.82032,0.0001,19.19841]
[1778831967792,35.12,80784.94,0.0,0.82042,0.0001,19.19179]
[1778831972825,35.12,80788.04,0.0,0.82077,0.0001,19.16727]
[1778831977860,35.12,80788.25,0.0,0.82079,0.0001,19.16589]
[1778831982895,35.12,80788.92,0.0,0.82086,0.0001,19.16144]
[1778831987930,35.12,80789.26,0.0,0.82089,0.0001,19.15914]
[1778831992965,35.12,80789.74,0.0,0.82094,0.0001,19.15595]
[1778831998001,35.12,80787.98,0.0,0.82075,0.0001,19.16841]
[1778832001489,35.12,80786.99,0.0,0.82064,0.0001,19.17525]
[1778832003009,35.12,80817.17,0.0,0.8237,0.0001,18.97569]
[1778832000101,35.12,80817.17,0.0,0.8237,0.0001,18.97569]
[1778832013100,35.12,80817.17,0.0,0.8237,0.0001,18.97569]
[1778832013156,35.12,80801.59,0.0,0.82213,0.0001,19.07877]
[1778832014144,35.12,80772.42,0.0,0.81916,0.0001,19.27142]
[1778832019196,35.12,80776.76,0.0,0.8196,0.0001,19.24279]
[1778832021205,35.12,80783.61,0.0,0.8203,0.0001,19.19757]
[1778832026245,35.12,80789.66,0.0,0.82092,0.0001,19.15761]
[1778832031275,35.12,80789.8,0.0,0.82096,0.0001,19.15266]
[1778832034298,35.12,80782.83,0.0,0.82025,0.0001,19.1987]
[1778832035317,35.12,80777.35,0.0,0.81969,0.0001,19.23487]
[1778832037321,35.12,80772.23,0.0,0.81916,0.0001,19.26865]
[1778832040341,35.12,80766.32,0.0,0.81856,0.0001,19.30763]
[1778832045383,35.12,80761.4,0.0,0.81805,0.0001,19.34006]
[1778832050411,35.12,80757.12,0.0,0.81761,0.0001,19.36842]
[1778832053434,35.12,80749.31,0.0,0.8168,0.0001,19.42022]
[1778832058467,35.13,80746.97,0.0,0.81654,0.0001,19.43687]
[1778832059473,35.13,80740.5,0.0,0.81587,0.0001,19.47966]
[1778832063502,35.13,80735.17,0.0,0.8153,0.0001,19.51548]
[1778832068540,35.13,80735.69,0.0,0.81534,0.0001,19.51298]
[1778832069552,35.13,80729.1,0.0,0.81466,0.0001,19.55646]
[1778832071561,35.13,80725.25,0.0,0.81425,0.0001,19.582]
[1778832075591,35.13,80709.04,0.0,0.81255,0.0001,19.68878]
[1778832076598,35.13,80707.79,0.0,0.81242,0.0001,19.6971]
[1778832081634,35.13,80704.07,0.0,0.81202,0.0001,19.72219]
[1778832083648,35.13,80711.11,0.0,0.81275,0.0001,19.67638]
[1778832086668,35.14,80718.24,0.0,0.81349,0.0001,19.62993]
[1778832090697,35.14,80722.02,0.0,0.81388,0.0001,19.60554]
[1778832091703,35.14,80716.21,0.0,0.8133,0.0001,19.63977]
[1778832093717,35.14,80712.44,0.0,0.8129,0.0001,19.66465]
[1778832098754,35.14,80707.23,0.0,0.81235,0.0001,19.69918]
[1778832101775,35.14,80702.15,0.0,0.81181,0.0001,19.73294]
[1778832107483,35.14,80696.61,0.0,0.81122,0.00011,19.76992]
[1778832112852,35.14,80683.94,0.0,0.80987,0.00011,19.85338]
[1778832113858,35.14,80676.87,0.0,0.80912,0.00011,19.89971]
[1778832114866,35.14,80673.3,0.0,0.80874,0.00011,19.92311]
[1778832119901,35.14,80668.5,0.0,0.80823,0.00011,19.95486]
[1778832124936,35.14,80669.1,0.0,0.80828,0.00011,19.95126]
[1778832125943,35.14,80675.9,0.0,0.809,0.00011,19.90698]
[1778832127623,35.15,80685.59,0.0,0.81002,0.00011,19.84405]
[1778832132993,35.15,80687.43,0.0,0.81021,0.00011,19.83279]
[1778832137695,35.15,80679.58,0.0,0.80938,0.00011,19.88363]
[1778832138030,35.15,80679.58,0.0,0.80938,0.00011,19.88362]
[1778832139039,35.15,80674.45,0.0,0.80884,0.00011,19.91704]
[1778832144073,35.15,80670.82,0.0,0.80845,0.00011,19.9409]
[1778832149108,35.15,80670.88,0.0,0.80845,0.00011,19.94085]
[1778832154142,35.15,80671.74,0.0,0.80857,0.00011,19.93155]
[1778832159178,35.15,80672.17,0.0,0.80861,0.00011,19.92894]
[1778832164212,35.15,80671.97,0.0,0.80859,0.00011,19.9304]
[1778832168240,35.15,80662.23,0.0,0.80755,0.00011,19.99386]
[1778832172270,35.15,80657.82,0.0,0.80709,0.00011,20.02211]
[1778832177303,35.15,80662.03,0.0,0.80755,0.00011,19.99405]
[1778832181331,35.15,80667.01,0.0,0.80808,0.00011,19.96121]
[1778832183345,35.15,80674.32,0.0,0.80886,0.00011,19.91352]
[1778832188380,35.15,80671.27,0.0,0.80854,0.00011,19.93342]
[1778832193415,35.14,80683.51,0.0,0.80984,0.00011,19.853]
[1778832194422,35.14,80693.68,0.0,0.81091,0.00011,19.78655]
[1778832195430,35.14,80702.49,0.0,0.81184,0.0001,19.729]
[1778832200464,35.14,80703.58,0.0,0.81196,0.0001,19.72154]
[1778832205500,35.14,80701.89,0.0,0.81179,0.0001,19.73222]
[1778832210536,35.14,80698.86,0.0,0.81147,0.00011,19.75156]
[1778832215571,35.14,80693.64,0.0,0.81096,0.00011,19.78126]
[1778832220606,35.14,80687.75,0.0,0.81035,0.00011,19.81922]
[1778832225642,35.14,80690.8,0.0,0.81068,0.00011,19.7987]
[1778832227655,35.14,80696.68,0.0,0.8113,0.00011,19.76008]
[1778832229669,35.14,80702.09,0.0,0.81187,0.0001,19.72438]
[1778832234704,35.14,80695.96,0.0,0.81124,0.00011,19.7639]
[1778832238734,35.13,80701.67,0.0,0.81184,0.0001,19.7261]
[1778832241756,35.13,80709.33,0.0,0.81265,0.0001,19.6756]
[1778832244774,35.13,80697.14,0.0,0.81138,0.00011,19.75488]
[1778832245781,35.13,80693.52,0.0,0.811,0.00011,19.77844]
[1778832250821,35.13,80693.05,0.0,0.81097,0.00011,19.78012]
[1778832255851,35.13,80696.04,0.0,0.81131,0.00011,19.7592]
[1778832260886,35.12,80694.77,0.0,0.8112,0.00011,19.76607]
[1778832265923,35.12,80697.46,0.0,0.8115,0.00011,19.74701]
[1778832270965,35.12,80695.6,0.0,0.81133,0.00011,19.75773]
[1778832271967,35.12,80683.75,0.0,0.81011,0.00011,19.83126]
[1778832272974,35.12,80673.89,0.0,0.80907,0.00011,19.89561]
[1778832273981,35.11,80675.25,0.0,0.80921,0.00011,19.88655]
[1778832280024,35.11,80676.86,0.0,0.8094,0.00011,19.875]
[1778832285061,35.11,80679.52,0.0,0.80969,0.00011,19.85679]
[1778832290094,35.11,80679.13,0.0,0.80967,0.00011,19.8585]
[1778832295129,35.11,80678.9,0.0,0.80966,0.00011,19.8591]
[1778832300165,35.1,80679.2,0.0,0.80971,0.00011,19.85568]
[1778832305202,35.1,80682.98,0.0,0.81015,0.00011,19.82851]
[1778832310235,35.09,80688.59,0.0,0.81078,0.00011,19.78935]
[1778832315271,35.09,80686.57,0.0,0.8106,0.00011,19.80042]
[1778832320306,35.08,80686.37,0.0,0.81061,0.00011,19.79963]
[1778832326350,35.08,80688.64,0.0,0.81088,0.00011,19.783]
[1778832331382,35.07,80691.03,0.0,0.81117,0.00011,19.76217]
[1778832336417,35.07,80688.04,0.0,0.81088,0.00011,19.78066]
[1778832337425,35.07,80694.53,0.0,0.81156,0.00011,19.73796]
[1778832338431,35.07,80699.74,0.0,0.81211,0.00011,19.70367]
[1778832343466,35.07,80701.8,0.0,0.81235,0.00011,19.6888]
[1778832348500,35.06,80701.68,0.0,0.81236,0.00011,19.68827]
[1778832353536,35.06,80703.07,0.0,0.81252,0.0001,19.67795]
[1778832355551,35.06,80709.72,0.0,0.81323,0.0001,19.63389]
[1778832360586,35.06,80712.03,0.0,0.81348,0.0001,19.61801]
[1778832365620,35.06,80716.21,0.0,0.81393,0.0001,19.58946]
[1778832370656,35.05,80716.81,0.0,0.81401,0.0001,19.58421]
[1778832375692,35.05,80725.06,0.0,0.81489,0.0001,19.52865]
[1778832377708,35.05,80730.49,0.0,0.81546,0.0001,19.49254]
[1778832378713,35.04,80722.24,0.0,0.81464,0.0001,19.54455]
[1778832383750,35.04,80721.16,0.0,0.81458,0.0001,19.54846]
[1778832385766,35.04,80726.67,0.0,0.81516,0.0001,19.51178]
[1778832390799,35.03,80723.17,0.0,0.81481,0.0001,19.53383]
[1778832393820,35.03,80717.58,0.0,0.81426,0.0001,19.56596]
[1778832394832,35.03,80707.99,0.0,0.81326,0.0001,19.62892]
[1778832398860,35.03,80699.6,0.0,0.81238,0.00011,19.68374]
[1778832403894,35.03,80707.91,0.0,0.81326,0.0001,19.6287]
[1778832407922,35.03,80708.71,0.0,0.81337,0.0001,19.62216]
[1778832412956,35.02,80708.05,0.0,0.81332,0.0001,19.62498]
[1778832417993,35.02,80707.46,0.0,0.81328,0.0001,19.62732]
[1778832423029,35.02,80706.2,0.0,0.81318,0.0001,19.63395]
[1778832428067,35.01,80707.29,0.0,0.81332,0.0001,19.62506]
[1778832432096,35.01,80701.72,0.0,0.81276,0.00011,19.6598]
[1778832434114,35.0,80699.19,0.0,0.81251,0.00011,19.6753]
[1778832438139,35.0,80693.77,0.0,0.81198,0.00011,19.70854]
[1778832443173,34.98,80694.49,0.0,0.81219,0.00011,19.69503]
[1778832448209,34.97,80692.11,0.0,0.81199,0.00011,19.70771]
[1778832454254,34.96,80695.04,0.0,0.81238,0.00011,19.6809]
[1778832459957,34.96,80698.75,0.0,0.81282,0.00011,19.65297]
[1778832465331,34.94,80696.33,0.0,0.81269,0.00011,19.6608]
[1778832470366,34.87,80697.15,0.0,0.81319,0.00011,19.62832]
[1778832471380,34.84,80702.23,0.0,0.81392,0.00011,19.5823]
[1778832473389,34.82,80710.71,0.0,0.815,0.0001,19.51346]
[1778832477415,34.76,80715.76,0.0,0.8159,0.0001,19.45554]
[1778832482450,34.75,80714.44,0.0,0.81581,0.0001,19.46146]
[1778832487486,34.75,80713.09,0.0,0.81571,0.0001,19.46771]
[1778832492521,34.74,80714.08,0.0,0.81585,0.0001,19.45847]
[1778832494534,34.73,80719.54,0.0,0.8165,0.0001,19.4169]
[1778832498563,34.7,80725.16,0.0,0.8173,0.0001,19.36542]
[1778832503599,34.68,80728.6,0.0,0.81775,0.0001,19.33656]
[1778832505614,34.68,80724.07,0.0,0.81729,0.0001,19.36589]
[1778832507627,34.68,80717.62,0.0,0.81663,0.0001,19.40786]
[1778832512663,34.64,80717.68,0.0,0.81692,0.0001,19.38706]
[1778832517698,34.6,80717.82,0.0,0.81722,0.0001,19.36679]
[1778832522732,34.58,80718.47,0.0,0.81738,0.0001,19.35637]
[1778832527767,34.57,80706.15,0.0,0.81618,0.00011,19.43285]
[1778832528775,34.57,80692.72,0.0,0.81477,0.00011,19.52199]
[1778832533811,34.56,80690.8,0.0,0.81461,0.00011,19.53182]
[1778832538844,34.56,80686.88,0.0,0.81421,0.00011,19.55754]
[1778832543880,34.56,80685.02,0.0,0.81402,0.00011,19.56936]
[1778832548915,34.56,80679.83,0.0,0.81348,0.00011,19.60336]
[1778832553950,34.56,80676.85,0.0,0.81317,0.00011,19.6226]
[1778832558985,34.56,80672.52,0.0,0.81272,0.00011,19.65079]
[1778832564019,34.55,80671.54,0.0,0.81263,0.00011,19.65662]
[1778832569056,34.55,80669.64,0.0,0.81243,0.00011,19.66861]
[1778832571068,34.55,80662.22,0.0,0.81167,0.00011,19.71374]
[1778832573085,34.55,80667.98,0.0,0.81229,0.00011,19.675]
[1778832575098,34.55,80671.98,0.0,0.81273,0.00011,19.64789]
[1778832576104,34.55,80678.12,0.0,0.81339,0.00011,19.60665]
[1778832580131,34.55,80682.35,0.0,0.81385,0.00011,19.57749]
[1778832583152,34.54,80688.39,0.0,0.81451,0.00011,19.53613]
[1778832587180,34.54,80695.0,0.0,0.81523,0.00011,19.49052]
[1778832588187,34.54,80689.58,0.0,0.81466,0.00011,19.52642]
[1778832589195,34.53,80686.89,0.0,0.81443,0.00011,19.54066]
[1778832594229,34.5,80687.47,0.0,0.81473,0.00011,19.52117]
[1778832599264,34.49,80689.69,0.0,0.81504,0.00011,19.50142]
[1778832602285,34.46,80695.23,0.0,0.81578,0.00011,19.45418]
[1778832607321,34.43,80699.43,0.0,0.81643,0.00011,19.41215]
[1778832612359,34.4,80700.62,0.0,0.81675,0.00011,19.39176]
[1778832617390,34.38,80700.76,0.0,0.81694,0.00011,19.37906]
[1778832621092,34.35,80692.07,0.0,0.81617,0.00011,19.42761]
[1778832626454,34.32,80695.64,0.0,0.81676,0.00011,19.38958]
[1778832631488,34.32,80697.32,0.0,0.81697,0.00011,19.37383]
[1778832635519,34.32,80692.25,0.0,0.81644,0.00011,19.40756]
[1778832641253,34.32,80689.64,0.0,0.81618,0.00011,19.42435]
[1778832646596,34.32,80684.71,0.0,0.81566,0.00011,19.4572]
[1778832650623,34.32,80677.41,0.0,0.81489,0.00011,19.50613]
[1778832652638,34.32,80671.41,0.0,0.81425,0.00011,19.54634]
[1778832657673,34.32,80669.88,0.0,0.81409,0.00011,19.55618]
[1778832662708,34.32,80663.86,0.0,0.81344,0.00011,19.59707]
[1778832663719,34.32,80657.8,0.0,0.8128,0.00011,19.63779]
[1778832668750,34.32,80652.64,0.0,0.81224,0.00011,19.67236]
[1778832673784,34.32,80649.44,0.0,0.8119,0.00011,19.69361]
[1778832678820,34.32,80647.9,0.0,0.81174,0.00011,19.70378]
[1778832688890,34.32,80646.82,0.0,0.81162,0.00011,19.71084]
[1778832693924,34.32,80643.3,0.0,0.81128,0.00011,19.73025]
[1778832698959,34.31,80648.86,0.0,0.81188,0.00011,19.69278]
[1778832703995,34.31,80647.63,0.0,0.81174,0.00011,19.70108]
[1778832710037,34.32,80649.93,0.0,0.81199,0.00011,19.68594]
[1778832715072,34.32,80651.64,0.0,0.81217,0.00011,19.6746]
[1778832720115,34.32,80653.17,0.0,0.81233,0.00011,19.66429]
[1778832725145,34.32,80656.61,0.0,0.8127,0.00011,19.64117]
[1778832727157,34.32,80663.9,0.0,0.81349,0.00011,19.59197]
[1778832732191,34.31,80665.91,0.0,0.8137,0.00011,19.57837]
[1778832737227,34.32,80662.67,0.0,0.81335,0.00011,19.60077]
[1778832741254,34.32,80656.47,0.0,0.81268,0.00011,19.64288]
[1778832743268,34.32,80652.26,0.0,0.81222,0.00011,19.67123]
[1778832747298,34.32,80659.13,0.0,0.81296,0.00011,19.62519]
[1778832748303,34.32,80664.1,0.0,0.81349,0.00011,19.59187]
[1778832753338,34.32,80663.19,0.0,0.81341,0.00011,19.59457]
[1778832758374,34.32,80662.54,0.0,0.81333,0.00011,19.5995]
[1778832763408,34.32,80661.5,0.0,0.81321,0.00011,19.60703]
[1778832768444,34.32,80656.0,0.0,0.81265,0.00011,19.64205]
[1778832770458,34.32,80649.34,0.0,0.81194,0.00011,19.68649]
[1778832775495,34.31,80651.9,0.0,0.81223,0.00011,19.66845]
[1778832780529,34.31,80653.52,0.0,0.81242,0.00011,19.65683]
[1778832785565,34.31,80653.87,0.0,0.81246,0.00011,19.65379]
[1778832790598,34.31,80651.22,0.0,0.8122,0.00011,19.66987]
[1778832795635,34.29,80650.43,0.0,0.81223,0.00011,19.66809]
[1778832800675,34.28,80652.64,0.0,0.81256,0.00011,19.64699]
[1778832805710,34.27,80653.45,0.0,0.81273,0.00011,19.63658]
[1778832810744,34.26,80655.7,0.0,0.81304,0.00011,19.61682]
[1778832815779,34.25,80652.39,0.0,0.81276,0.00011,19.63182]
[1778832819808,34.24,80659.8,0.0,0.81361,0.00011,19.57856]
[1778832824856,34.24,80663.96,0.0,0.81407,0.00011,19.54939]
[1778832829879,34.23,80665.13,0.0,0.81422,0.00011,19.53987]
[1778832834912,34.23,80664.16,0.0,0.81414,0.00011,19.54478]
[1778832839947,34.23,80663.81,0.0,0.81413,0.00011,19.54548]
[1778832844982,34.22,80666.57,0.0,0.81447,0.00011,19.52436]
[1778832850020,34.21,80667.61,0.0,0.81461,0.00011,19.51489]
[1778832855054,34.18,80670.93,0.0,0.8152,0.00011,19.47743]
[1778832860098,34.18,80677.58,0.0,0.81594,0.00011,19.43039]
[1778832865131,34.14,80677.47,0.0,0.81615,0.00011,19.41648]
[1778832868153,34.13,80669.2,0.0,0.81539,0.00011,19.46448]
[1778832875202,34.12,80669.4,0.0,0.81548,0.00011,19.45615]
[1778832880236,34.11,80669.56,0.0,0.81559,0.00011,19.44925]
[1778832885273,34.06,80671.31,0.0,0.81606,0.00011,19.41848]
[1778832890307,34.03,80674.21,0.0,0.81659,0.00011,19.38446]
[1778832891315,34.03,80686.66,0.0,0.81793,0.00011,19.29936]
[1778832892322,34.03,80695.61,0.0,0.81888,0.00011,19.2381]
[1778832896349,34.03,80701.67,0.0,0.81954,0.00011,19.19529]
[1778832899369,34.02,80707.5,0.0,0.82018,0.00011,19.15431]
[1778832904406,34.02,80710.97,0.0,0.82058,0.00011,19.12855]
[1778832909440,34.02,80711.51,0.0,0.82066,0.00011,19.1231]
[1778832912462,34.01,80704.77,0.0,0.81996,0.00011,19.16805]
[1778832914475,34.01,80700.97,0.0,0.81957,0.00011,19.19319]
[1778832916489,34.01,80694.59,0.0,0.81891,0.00011,19.23589]
[1778832921526,34.0,80691.45,0.0,0.81861,0.00011,19.25501]
[1778832926565,34.0,80682.79,0.0,0.81772,0.00011,19.31172]
[1778832927569,34.0,80671.2,0.0,0.81649,0.00011,19.3905]
[1778832928575,34.0,80671.08,0.0,0.81648,0.00011,19.39106]
[1778832933612,34.0,80671.76,0.0,0.8166,0.00011,19.38119]
[1778832936633,33.99,80664.21,0.0,0.8158,0.00011,19.43186]
[1778832937640,33.99,80663.03,0.0,0.81568,0.00011,19.43958]
[1778832943373,33.99,80666.21,0.0,0.81605,0.00011,19.41619]
[1778832948717,33.99,80666.44,0.0,0.81609,0.00011,19.41323]
[1778832953754,33.98,80668.5,0.0,0.81633,0.00011,19.39783]
[1778832958788,33.98,80666.87,0.0,0.81618,0.00011,19.40757]
[1778832963823,33.96,80661.91,0.0,0.8158,0.00011,19.43141]
[1778832968859,33.95,80659.73,0.0,0.81563,0.00011,19.44214]
[1778832973585,33.95,80654.93,0.0,0.81514,0.00011,19.47315]
[1778832978927,33.93,80655.5,0.0,0.81533,0.00011,19.46044]
[1778832983656,33.91,80639.65,0.0,0.81375,0.00011,19.55984]
[1778832985983,33.9,80644.72,0.0,0.81432,0.00011,19.52437]
[1778832989005,33.9,80638.96,0.0,0.81371,0.00011,19.56222]
[1778832994038,33.89,80641.55,0.0,0.81406,0.00011,19.53793]
[1778832999074,33.84,80640.2,0.0,0.81428,0.00011,19.52299]
[1778833004109,33.79,80632.42,0.0,0.8138,0.00011,19.55268]
[1778833006126,33.77,80630.28,0.0,0.8137,0.00011,19.55883]
[1778833008143,33.75,80635.99,0.0,0.81445,0.00011,19.51147]
[1778833013173,33.69,80633.69,0.0,0.8146,0.00011,19.50099]
[1778833018207,33.64,80628.2,0.0,0.81437,0.00011,19.51427]
[1778833022235,33.63,80618.05,0.0,0.81328,0.00011,19.58268]
[1778833023243,33.63,80619.41,0.0,0.81344,0.00011,19.57298]
[1778833024254,33.62,80626.84,0.0,0.81433,0.00011,19.51653]
[1778833025256,33.61,80626.71,0.0,0.81439,0.00011,19.5127]
[1778833030291,33.55,80627.58,0.0,0.8149,0.00011,19.47964]
[1778833035328,33.51,80628.83,0.0,0.8153,0.00011,19.45417]
[1778833040362,33.51,80632.77,0.0,0.81575,0.00011,19.42511]
[1778833045399,33.5,80624.36,0.0,0.81487,0.00011,19.48125]
[1778833046403,33.5,80619.16,0.0,0.8143,0.00011,19.51665]
[1778833050442,33.5,80607.75,0.0,0.81307,0.00011,19.5939]
[1778833051441,33.5,80588.65,0.0,0.81102,0.00011,19.71943]
[1778833052448,33.5,80577.76,0.0,0.80982,0.00011,19.79399]
[1778833056478,33.49,80571.81,0.0,0.80917,0.00011,19.8336]
[1778833057483,33.48,80561.41,0.0,0.80807,0.00011,19.90121]
[1778833058489,33.47,80550.14,0.0,0.80688,0.00011,19.97386]
[1778833059498,33.47,80543.61,0.0,0.80615,0.00011,20.01823]
[1778833062518,33.47,80549.57,0.0,0.80683,0.00011,19.97654]
[1778833065538,33.47,80545.01,0.0,0.80634,0.00011,20.00679]
[1778833070574,33.46,80543.48,0.0,0.80623,0.00011,20.0129]
[1778833073595,33.46,80550.68,0.0,0.80705,0.00011,19.96311]
[1778833076629,33.44,80556.5,0.0,0.8078,0.00011,19.91743]
[1778833078635,33.44,80572.6,0.0,0.80964,0.00011,19.80417]
[1778833079639,33.44,80575.11,0.0,0.80992,0.00011,19.78664]
[1778833083671,33.44,80594.57,0.0,0.8121,0.00011,19.6517]
[1778833084676,33.43,80608.0,0.0,0.81358,0.00011,19.55877]
[1778833085682,33.43,80606.43,0.0,0.81341,0.00011,19.56948]
[1778833090721,33.43,80609.24,0.0,0.81373,0.00011,19.54924]
[1778833093739,33.43,80618.12,0.0,0.81471,0.00011,19.48757]
[1778833095761,33.43,80612.74,0.0,0.81412,0.00011,19.52466]
[1778833099796,33.43,80608.53,0.0,0.81367,0.00011,19.55335]
[1778833101805,33.43,80603.44,0.0,0.81311,0.00011,19.58824]
[1778833103822,33.43,80596.45,0.0,0.81234,0.00011,19.63617]
[1778833105833,33.43,80593.64,0.0,0.81204,0.00011,19.65516]
[1778833110867,33.43,80589.39,0.0,0.81159,0.00011,19.68335]
[1778833111876,33.43,80577.94,0.0,0.81034,0.00011,19.75813]
[1778833112881,33.43,80570.35,0.0,0.8095,0.00011,19.81017]
[1778833114599,33.42,80567.41,0.0,0.80918,0.00011,19.82991]
[1778833119933,33.42,80561.45,0.0,0.80853,0.00011,19.86964]
[1778833124674,33.42,80569.61,0.0,0.80947,0.00011,19.81204]
[1778833125981,33.42,80572.83,0.0,0.80983,0.00011,19.78956]
[1778833126985,33.41,80587.7,0.0,0.81153,0.00011,19.68417]
[1778833127996,33.41,80599.98,0.0,0.81289,0.00011,19.59926]
[1778833129003,33.41,80600.51,0.0,0.81295,0.00011,19.59554]
[1778833131013,33.41,80607.02,0.0,0.81368,0.00011,19.55007]
[1778833133026,33.41,80608.44,0.0,0.81384,0.00011,19.5399]
[1778833137055,33.41,80615.21,0.0,0.81459,0.00011,19.49238]
[1778833140077,33.41,80616.68,0.0,0.81477,0.00011,19.48137]
[1778833145112,33.4,80620.05,0.0,0.81516,0.00011,19.45647]
[1778833147128,33.4,80627.44,0.0,0.81598,0.00011,19.40468]
[1778833148133,33.4,80628.13,0.0,0.81606,0.00011,19.39967]
[1778833153169,33.4,80626.93,0.0,0.81594,0.00011,19.40679]
[1778833157196,33.4,80616.27,0.0,0.81479,0.00011,19.47982]
[1778833158203,33.4,80607.29,0.0,0.8138,0.00011,19.54179]
[1778833159210,33.39,80608.83,0.0,0.81398,0.00011,19.5309]
[1778833164246,33.39,80613.7,0.0,0.81453,0.00011,19.49613]
[1778833167265,33.39,80606.09,0.0,0.8137,0.00011,19.54814]
[1778833169281,33.39,80602.61,0.0,0.81333,0.00011,19.57162]
[1778833174316,33.39,80597.56,0.0,0.81282,0.00011,19.60104]
[1778833179353,33.38,80594.59,0.0,0.81252,0.00011,19.61992]
[1778833184387,33.38,80597.87,0.0,0.81291,0.00011,19.59547]
[1778833189423,33.37,80595.84,0.0,0.81271,0.00011,19.6075]
[1778833194458,33.37,80598.04,0.0,0.81298,0.00011,19.59062]
[1778833199493,33.37,80598.63,0.0,0.81307,0.00011,19.5849]
[1778833202514,33.36,80591.87,0.0,0.81234,0.00011,19.63062]
[1778833203522,33.36,80586.5,0.0,0.81181,0.00011,19.66355]
[1778833208560,33.34,80587.03,0.0,0.81196,0.00011,19.65389]
[1778833213591,33.34,80587.69,0.0,0.81207,0.00011,19.64722]
[1778833218625,33.33,80593.15,0.0,0.8127,0.00011,19.60746]
[1778833223665,33.33,80595.02,0.0,0.81294,0.00011,19.59266]
[1778833224673,33.33,80600.64,0.0,0.81357,0.00011,19.55344]
[1778833229703,33.32,80600.56,0.0,0.81358,0.00011,19.55263]
[1778833230711,33.32,80605.94,0.0,0.81417,0.00011,19.51513]
[1778833235745,33.32,80604.27,0.0,0.81403,0.00011,19.52158]
[1778833240779,33.32,80603.51,0.0,0.81397,0.00011,19.5255]
[1778833245816,33.32,80604.67,0.0,0.81412,0.00011,19.51603]
[1778833250852,33.31,80612.02,0.0,0.81495,0.00011,19.46342]
[1778833255886,33.31,80613.19,0.0,0.8151,0.00011,19.45408]
[1778833258912,33.31,80622.33,0.0,0.81611,0.00011,19.38997]
[1778833260925,33.31,80622.9,0.0,0.81619,0.00011,19.38537]
[1778833262961,33.31,80616.16,0.0,0.81545,0.00011,19.4322]
[1778833264964,33.31,80608.16,0.0,0.81457,0.00011,19.48764]
[1778833265977,33.31,80602.27,0.0,0.81392,0.00011,19.5284]
[1778833266978,33.31,80590.41,0.0,0.81261,0.00011,19.61046]
[1778833267985,33.31,80590.42,0.0,0.81262,0.00011,19.61014]
[1778833273027,33.3,80592.2,0.0,0.81283,0.00011,19.59654]
[1778833278059,33.3,80595.0,0.0,0.81316,0.00011,19.57593]
[1778833283093,33.3,80595.95,0.0,0.81328,0.00011,19.56824]
[1778833288136,33.29,80594.14,0.0,0.8131,0.00011,19.57968]
[1778833293163,33.29,80591.73,0.0,0.81288,0.00011,19.59119]
[1778833294171,33.29,80586.22,0.0,0.81227,0.00011,19.62911]
[1778833299206,33.29,80590.56,0.0,0.81278,0.00011,19.59756]
[1778833304241,33.29,80594.3,0.0,0.81321,0.00011,19.57043]
[1778833309280,33.28,80607.12,0.0,0.81465,0.00011,19.48009]
[1778833310287,33.28,80611.87,0.0,0.81517,0.00011,19.44678]
[1778833313304,33.28,80612.77,0.0,0.81528,0.00011,19.43975]
[1778833318340,33.28,80607.76,0.0,0.81475,0.00011,19.47335]
[1778833320354,33.28,80602.49,0.0,0.81418,0.00011,19.50941]
[1778833322368,33.28,80600.27,0.0,0.81394,0.00011,19.52455]
[1778833326088,33.27,80609.37,0.0,0.81495,0.00011,19.46051]
[1778833329416,33.27,80613.52,0.0,0.81543,0.00011,19.43066]
[1778833334453,33.27,80611.37,0.0,0.81522,0.00011,19.44394]
[1778833335460,33.27,80603.05,0.0,0.8143,0.00011,19.50158]
[1778833336466,33.27,80598.55,0.0,0.81381,0.00011,19.53274]
[1778833341502,33.27,80600.09,0.0,0.81399,0.00011,19.52143]
[1778833345530,33.27,80606.36,0.0,0.81468,0.00011,19.47739]
[1778833350566,33.26,80588.13,0.0,0.81268,0.00011,19.60327]
[1778833351572,33.26,80588.1,0.0,0.81271,0.00011,19.59926]
[1778833355600,33.26,80582.45,0.0,0.81209,0.00011,19.6376]
[1778833360635,33.26,80587.97,0.0,0.81273,0.00011,19.59782]
[1778833365671,33.25,80588.61,0.0,0.81282,0.00011,19.59201]
[1778833366677,33.25,80594.5,0.0,0.81348,0.00011,19.55084]
[1778833371712,33.25,80598.47,0.0,0.81394,0.00011,19.52199]
[1778833374733,33.25,80603.88,0.0,0.81454,0.00011,19.48374]
[1778833378762,33.25,80608.99,0.0,0.81512,0.00011,19.44746]
[1778833382806,33.25,80599.74,0.0,0.81411,0.00011,19.51105]
[1778833387842,33.24,80596.18,0.0,0.81373,0.00011,19.53453]
[1778833391870,33.24,80591.97,0.0,0.81329,0.00011,19.56258]
[1778833393883,33.24,80599.06,0.0,0.81408,0.00011,19.51277]
[1778833398918,33.24,80598.75,0.0,0.81407,0.00011,19.51365]
[1778833402945,33.23,80593.46,0.0,0.8135,0.00011,19.54933]
[1778833407982,33.23,80596.16,0.0,0.81382,0.00011,19.52907]
[1778833408988,33.23,80601.64,0.0,0.81443,0.00011,19.49068]
[1778833409995,33.23,80606.83,0.0,0.815,0.00011,19.45433]
[1778833412011,33.23,80607.7,0.0,0.81513,0.00011,19.44389]
[1778833417043,33.23,80607.96,0.0,0.81518,0.00011,19.44122]
[1778833422078,33.22,80606.46,0.0,0.81503,0.00011,19.45014]
[1778833426107,33.22,80616.57,0.0,0.81617,0.00011,19.37835]
[1778833427114,33.22,80616.72,0.0,0.81619,0.00011,19.37706]
[1778833432149,33.22,80620.19,0.0,0.81658,0.00011,19.35173]
[1778833434164,33.22,80614.24,0.0,0.81594,0.00011,19.39274]
[1778833439198,33.21,80606.37,0.0,0.81509,0.00011,19.44645]
[1778833442219,33.21,80605.52,0.0,0.815,0.00011,19.45193]
[1778833445252,33.21,80611.28,0.0,0.81564,0.00011,19.41141]
[1778833450276,33.21,80608.59,0.0,0.81536,0.00011,19.42946]
[1778833455311,33.21,80606.66,0.0,0.81517,0.00011,19.4414]
[1778833460346,33.2,80606.34,0.0,0.81516,0.00011,19.44213]
[1778833465381,33.2,80610.81,0.0,0.81567,0.00011,19.40949]
[1778833470421,33.2,80609.88,0.0,0.81559,0.00011,19.41471]
[1778833475456,33.2,80609.92,0.0,0.81564,0.00011,19.40919]
[1778833480490,33.19,80609.07,0.0,0.81556,0.00011,19.41393]
[1778833485525,33.19,80609.65,0.0,0.81564,0.00011,19.4087]
[1778833490561,33.19,80591.88,0.0,0.8137,0.00011,19.53144]
[1778833491567,33.19,80586.12,0.0,0.81306,0.00011,19.57143]
[1778833493581,33.19,80586.42,0.0,0.8131,0.00011,19.56908]
[1778833498616,33.19,80583.83,0.0,0.81282,0.00011,19.5864]
[1778833502645,33.18,80593.66,0.0,0.81392,0.00011,19.51735]
[1778833503658,33.18,80599.1,0.0,0.81452,0.00011,19.47936]
[1778833505667,33.18,80591.97,0.0,0.81374,0.00011,19.52888]
[1778833510702,33.18,80596.7,0.0,0.81427,0.00011,19.49547]
[1778833515737,33.18,80600.29,0.0,0.81467,0.00011,19.4702]
[1778833520772,33.18,80601.32,0.0,0.81479,0.00011,19.46257]
[1778833525807,33.18,80604.74,0.0,0.81518,0.00011,19.43792]
[1778833528841,33.18,80609.9,0.0,0.81576,0.00011,19.40137]
[1778833533862,33.18,80611.31,0.0,0.81596,0.00011,19.38612]
[1778833538898,33.17,80612.37,0.0,0.8161,0.00011,19.37747]
[1778833543933,33.17,80613.22,0.0,0.81621,0.00011,19.37033]
[1778833548967,33.17,80616.3,0.0,0.81656,0.00011,19.3478]
[1778833550981,33.17,80608.79,0.0,0.81574,0.00011,19.39974]
[1778833556017,33.16,80608.85,0.0,0.81577,0.00011,19.39799]
[1778833558030,33.16,80613.95,0.0,0.81634,0.00011,19.36191]
[1778833563065,33.16,80615.4,0.0,0.81651,0.00011,19.35068]
[1778833568100,33.16,80611.05,0.0,0.81606,0.00011,19.37979]
[1778833571168,33.16,80602.32,0.0,0.8151,0.00011,19.4402]
[1778833572152,33.16,80598.96,0.0,0.81474,0.00011,19.4631]
[1778833574153,33.15,80594.73,0.0,0.81428,0.00011,19.49216]
[1778833576166,33.15,80600.62,0.0,0.81493,0.00011,19.4507]
[1778833581200,33.15,80602.42,0.0,0.81515,0.00011,19.43723]
[1778833586236,33.15,80602.58,0.0,0.81518,0.00011,19.43503]
[1778833591270,33.15,80598.36,0.0,0.81476,0.00011,19.45897]
[1778833594293,33.14,80592.12,0.0,0.81412,0.00011,19.49966]
[1778833596306,33.13,80586.43,0.0,0.81357,0.00011,19.53382]
[1778833599326,33.11,80579.89,0.0,0.81294,0.00011,19.57327]
[1778833601343,33.11,80575.88,0.0,0.81249,0.00011,19.60089]
[1778833606376,33.11,80577.04,0.0,0.81264,0.00011,19.5915]
[1778833611410,33.11,80575.29,0.0,0.81246,0.00011,19.60276]
[1778833616445,33.1,80575.11,0.0,0.81247,0.00011,19.60239]
[1778833621483,33.1,80576.15,0.0,0.81261,0.00011,19.59371]
[1778833624504,33.1,80569.9,0.0,0.81192,0.00011,19.63659]
[1778833629539,33.1,80573.44,0.0,0.81233,0.00011,19.61063]
[1778833631553,33.1,80580.68,0.0,0.81315,0.00011,19.5597]
[1778833636588,33.09,80578.13,0.0,0.81289,0.00011,19.57598]
[1778833641623,33.09,80577.28,0.0,0.81282,0.00011,19.58002]
[1778833646658,33.08,80579.4,0.0,0.81309,0.00011,19.56341]
[1778833651694,33.08,80579.06,0.0,0.8131,0.00011,19.55993]
[1778833656729,33.08,80579.57,0.0,0.81319,0.00011,19.55431]
[1778833663787,33.07,80579.67,0.0,0.81323,0.00011,19.55162]
[1778833664784,33.07,80572.93,0.0,0.81249,0.00011,19.59835]
[1778833665794,33.07,80559.38,0.0,0.81097,0.00011,19.69265]
[1778833666801,33.07,80562.92,0.0,0.81137,0.00011,19.66772]
[1778833671836,33.07,80559.26,0.0,0.81099,0.00011,19.69157]
[1778833676869,33.06,80544.63,0.0,0.80936,0.00011,19.79202]
[1778833679891,33.06,80537.47,0.0,0.80856,0.00011,19.84099]
[1778833681904,33.06,80526.92,0.0,0.80737,0.00011,19.91372]
[1778833682913,33.06,80521.65,0.0,0.80678,0.00011,19.95004]
[1778833686947,33.05,80494.49,0.0,0.80375,0.00012,20.13271]
[1778833691980,33.0,80498.54,0.0,0.80457,0.00012,20.08278]
[1778833697014,32.95,80497.26,0.0,0.80474,0.00012,20.07201]
[1778833702051,32.91,80491.77,0.0,0.80441,0.00012,20.09078]
[1778833707086,32.86,80495.14,0.0,0.8051,0.00012,20.04874]
[1778833712121,32.83,80498.96,0.0,0.80578,0.00012,20.0046]
[1778833714135,32.83,80505.85,0.0,0.80661,0.00011,19.95405]
[1778833719170,32.83,80510.76,0.0,0.80719,0.00011,19.91899]
[1778833724206,32.82,80515.34,0.0,0.80773,0.00011,19.88623]
[1778833728236,32.82,80520.89,0.0,0.80838,0.00011,19.84632]
[1778833733270,32.82,80528.74,0.0,0.80929,0.00011,19.79017]
[1778833738306,32.82,80529.99,0.0,0.80945,0.00011,19.78046]
[1778833741327,32.82,80535.18,0.0,0.81005,0.00011,19.74363]
[1778833747373,32.81,80530.74,0.0,0.80956,0.00011,19.77386]
[1778833750391,32.81,80525.55,0.0,0.80897,0.00011,19.80963]
[1778833753411,32.81,80517.64,0.0,0.80809,0.00011,19.864]
[1778833758447,32.81,80517.49,0.0,0.80809,0.00011,19.86378]
[1778833763481,32.8,80518.01,0.0,0.80817,0.00011,19.85881]
[1778833768516,32.8,80512.98,0.0,0.8076,0.00011,19.89333]
[1778833770531,32.8,80507.66,0.0,0.807,0.00011,19.93028]
[1778833772545,32.8,80502.38,0.0,0.80642,0.00012,19.96282]
[1778833774558,32.8,80497.03,0.0,0.80584,0.00012,19.99789]
[1778833779594,32.79,80499.21,0.0,0.80614,0.00012,19.9796]
[1778833784636,32.77,80497.68,0.0,0.80607,0.00012,19.98392]
[1778833789669,32.77,80497.47,0.0,0.80606,0.00012,19.9845]
[1778833794703,32.77,80500.11,0.0,0.80638,0.00012,19.96519]
[1778833799739,32.77,80504.52,0.0,0.80689,0.00011,19.93372]
[1778833803767,32.77,80510.9,0.0,0.80763,0.00011,19.8887]
[1778833808808,32.77,80494.14,0.0,0.80571,0.00012,20.00574]
[1778833809812,32.77,80479.77,0.0,0.80405,0.00012,20.10605]
[1778833810818,32.77,80480.38,0.0,0.80412,0.00012,20.10182]
[1778833813842,32.77,80473.3,0.0,0.8033,0.00012,20.15088]
[1778833818875,32.77,80472.23,0.0,0.80318,0.00012,20.15806]
[1778833823909,32.76,80466.68,0.0,0.80255,0.00012,20.19566]
[1778833826935,32.76,80458.09,0.0,0.80156,0.00012,20.25468]
[1778833828946,32.76,80454.15,0.0,0.8011,0.00012,20.28176]
[1778833833981,32.76,80436.94,0.0,0.79912,0.00012,20.39629]
[1778833834987,32.76,80437.4,0.0,0.79918,0.00012,20.39278]
[1778833838019,32.76,80427.63,0.0,0.79804,0.00012,20.45941]
[1778833841039,32.75,80432.75,0.0,0.79867,0.00012,20.42273]
[1778833846074,32.75,80433.41,0.0,0.79878,0.00012,20.41616]
[1778833851117,32.74,80433.78,0.0,0.79886,0.00012,20.4115]
[1778833852182,32.74,80427.1,0.0,0.79807,0.00012,20.45737]
[1778833853139,32.74,80421.14,0.0,0.79737,0.00012,20.49831]
[1778833854138,32.74,80400.9,0.0,0.79499,0.00012,20.63628]
[1778833855145,32.73,80389.38,0.0,0.79364,0.00012,20.71385]
[1778833856152,32.72,80386.62,0.0,0.79337,0.00012,20.72957]
[1778833859173,32.71,80391.94,0.0,0.79414,0.00012,20.68507]
[1778833862193,32.7,80397.65,0.0,0.79489,0.00012,20.64146]
[1778833866223,32.69,80402.52,0.0,0.79551,0.00012,20.60568]
[1778833871257,32.69,80402.83,0.0,0.79557,0.00012,20.60219]
[1778833872263,32.69,80393.29,0.0,0.79443,0.00012,20.66786]
[1778833873271,32.69,80390.36,0.0,0.79408,0.00012,20.68779]
[1778833876294,32.68,80395.63,0.0,0.79478,0.00012,20.64787]
[1778833878306,32.68,80400.37,0.0,0.79535,0.00012,20.61454]
[1778833879315,32.68,80407.55,0.0,0.79622,0.00012,20.56461]
[1778833880323,32.67,80412.82,0.0,0.79685,0.00012,20.52791]
[1778833882336,32.67,80413.78,0.0,0.79697,0.00012,20.52095]
[1778833887371,32.67,80413.55,0.0,0.79695,0.00012,20.52176]
[1778833890391,32.67,80419.71,0.0,0.79769,0.00012,20.47848]
[1778833891400,32.67,80430.55,0.0,0.79901,0.00012,20.39896]
[1778833892414,32.67,80435.63,0.0,0.79962,0.00012,20.36329]
[1778833896436,32.67,80440.74,0.0,0.80024,0.00012,20.32623]
[1778833901471,32.66,80440.27,0.0,0.80021,0.00012,20.32793]
[1778833903485,32.66,80427.64,0.0,0.79873,0.00012,20.41518]
[1778833904493,32.66,80421.93,0.0,0.79806,0.00012,20.45452]
[1778833908520,32.66,80431.23,0.0,0.79918,0.00012,20.38876]
[1778833911542,32.65,80436.5,0.0,0.79982,0.00012,20.35104]
[1778833915571,32.65,80443.14,0.0,0.80063,0.00012,20.30332]
[1778833918592,32.65,80452.12,0.0,0.8017,0.00012,20.23972]
[1778833921613,32.65,80457.66,0.0,0.80236,0.00012,20.20026]
[1778833924634,32.65,80449.49,0.0,0.80142,0.00012,20.25646]
[1778833929668,32.64,80452.32,0.0,0.80177,0.00012,20.23517]
[1778833930676,32.64,80458.84,0.0,0.80255,0.00012,20.18914]
[1778833932690,32.64,80463.62,0.0,0.80312,0.00012,20.15491]
[1778833937724,32.63,80466.42,0.0,0.80352,0.00012,20.13051]
[1778833939738,32.63,80472.18,0.0,0.80421,0.00012,20.08925]
[1778833942795,32.62,80479.15,0.0,0.80504,0.00012,20.03919]
[1778833944813,32.62,80484.67,0.0,0.80569,0.00012,19.99998]
[1778833947832,32.62,80489.96,0.0,0.80631,0.00012,19.96246]
[1778833952866,32.62,80490.56,0.0,0.80641,0.00012,19.95389]
[1778833955887,32.62,80496.09,0.0,0.80706,0.00012,19.91447]
[1778833957905,32.62,80503.39,0.0,0.8079,0.00012,19.86273]
[1778833961935,32.62,80509.64,0.0,0.80863,0.00011,19.81818]
[1778833963945,32.62,80520.2,0.0,0.80985,0.00011,19.74348]
[1778833967975,32.61,80515.14,0.0,0.80928,0.00011,19.77817]
[1778833970821,32.6,80508.78,0.0,0.80864,0.00011,19.81726]
[1778833976030,32.6,80505.47,0.0,0.80828,0.00012,19.83931]
[1778833981065,32.6,80500.76,0.0,0.80776,0.00012,19.87114]
[1778833982074,32.6,80492.45,0.0,0.8068,0.00012,19.92953]
[1778833983080,32.59,80491.98,0.0,0.80675,0.00012,19.93264]
[1778833988117,32.59,80482.25,0.0,0.80564,0.00012,20.00019]
[1778833989122,32.59,80480.25,0.0,0.80541,0.00012,20.01413]
[1778833991135,32.59,80485.76,0.0,0.80605,0.00012,19.97519]
[1778833996172,32.59,80493.19,0.0,0.80693,0.00012,19.92202]
[1778833999192,32.59,80498.81,0.0,0.80758,0.00012,19.88208]
[1778834000199,32.59,80490.94,0.0,0.80667,0.00012,19.93742]
[1778834001208,32.59,80481.65,0.0,0.8056,0.00012,20.0026]
[1778834002213,32.59,80480.58,0.0,0.80548,0.00012,20.00989]
[1778834006242,32.59,80473.0,0.0,0.80461,0.00012,20.06208]
[1778834011278,32.58,80470.78,0.0,0.80439,0.00012,20.07299]
[1778834014300,32.58,80478.86,0.0,0.80534,0.00012,20.01569]
[1778834016314,32.58,80485.82,0.0,0.80616,0.00012,19.9663]
[1778834018327,32.58,80490.34,0.0,0.80668,0.00012,19.93424]
[1778834023364,32.58,80493.44,0.0,0.80705,0.00012,19.91191]
[1778834028398,32.58,80496.12,0.0,0.80737,0.00012,19.89264]
[1778834033433,32.58,80500.94,0.0,0.80792,0.00012,19.85852]
[1778834036454,32.58,80506.09,0.0,0.80853,0.00012,19.82133]
[1778834037461,32.58,80511.54,0.0,0.80916,0.00011,19.78254]
[1778834039476,32.57,80516.46,0.0,0.80974,0.00011,19.74723]
[1778834041488,32.57,80523.33,0.0,0.81053,0.00011,19.69818]
[1778834043512,32.57,80526.22,0.0,0.81087,0.00011,19.67735]
[1778834045519,32.57,80543.6,0.0,0.81286,0.00011,19.5537]
[1778834046524,32.57,80549.96,0.0,0.81361,0.00011,19.50634]
[1778834048538,32.57,80553.65,0.0,0.81404,0.00011,19.47965]
[1778834049544,32.57,80561.73,0.0,0.81495,0.00011,19.42195]
[1778834050552,32.56,80561.42,0.0,0.81492,0.00011,19.42392]
[1778834055587,32.56,80557.36,0.0,0.81452,0.00011,19.44899]
[1778834058607,32.55,80552.34,0.0,0.81401,0.00011,19.48089]
[1778834063643,32.52,80550.57,0.0,0.81401,0.00011,19.48059]
[1778834068678,32.52,80546.77,0.0,0.81362,0.00011,19.50508]
[1778834073714,32.51,80547.86,0.0,0.81378,0.00011,19.49234]
[1778834078749,32.51,80551.53,0.0,0.81422,0.00011,19.46475]
[1778834082777,32.51,80556.6,0.0,0.81481,0.00011,19.42759]
[1778834087811,32.5,80557.51,0.0,0.81497,0.00011,19.41768]
[1778834092846,32.49,80557.86,0.0,0.81505,0.00011,19.41214]
[1778834097881,32.49,80561.8,0.0,0.81551,0.00011,19.38316]
[1778834102919,32.49,80560.71,0.0,0.8154,0.00011,19.39015]
[1778834105938,32.49,80566.97,0.0,0.81611,0.00011,19.34511]
[1778834110973,32.49,80565.15,0.0,0.81592,0.00011,19.35751]
[1778834116010,32.49,80566.7,0.0,0.8161,0.00011,19.34598]
[1778834118022,32.48,80576.47,0.0,0.81721,0.00011,19.27535]
[1778834119028,32.48,80576.8,0.0,0.81725,0.00011,19.27303]
[1778834123059,32.48,80583.72,0.0,0.81802,0.00011,19.22366]
[1778834124064,32.49,80593.6,0.0,0.81912,0.00011,19.15307]
[1778834125073,32.48,80596.37,0.0,0.81944,0.00011,19.13248]
[1778834130110,32.48,80591.83,0.0,0.81897,0.00011,19.16266]
[1778834135143,32.48,80592.7,0.0,0.8191,0.00011,19.1518]
[1778834140178,32.48,80591.83,0.0,0.81902,0.00011,19.15749]
[1778834145214,32.47,80593.82,0.0,0.81925,0.00011,19.14268]
[1778834150249,32.47,80595.3,0.0,0.81943,0.00011,19.13088]
[1778834154277,32.47,80582.87,0.0,0.81805,0.00011,19.21929]
[1778834155285,32.47,80563.92,0.0,0.81592,0.00011,19.35456]
[1778834156292,32.47,80564.91,0.0,0.81604,0.00011,19.34746]
[1778834160323,32.47,80559.77,0.0,0.81546,0.00011,19.38394]
[1778834165354,32.47,80554.71,0.0,0.81489,0.00011,19.41982]
[1778834169382,32.47,80551.73,0.0,0.81456,0.00011,19.44069]
[1778834174418,32.47,80554.79,0.0,0.81491,0.00011,19.41841]
[1778834177439,32.47,80566.98,0.0,0.81629,0.00011,19.33115]
[1778834178446,32.47,80571.26,0.0,0.81677,0.00011,19.3005]
[1778834183481,32.47,80571.81,0.0,0.81684,0.00011,19.29622]
[1778834188516,32.47,80569.77,0.0,0.81662,0.00011,19.31043]
[1778834193550,32.47,80567.85,0.0,0.81644,0.00011,19.31965]
[1778834198585,32.46,80566.91,0.0,0.81634,0.00011,19.32596]
[1778834201607,32.46,80578.76,0.0,0.81767,0.00011,19.24108]
[1778834202614,32.46,80584.08,0.0,0.81826,0.00011,19.20335]
[1778834207649,32.46,80588.41,0.0,0.8188,0.00011,19.16866]
[1778834212685,32.45,80594.58,0.0,0.81955,0.00011,19.12053]
[1778834215705,32.44,80600.78,0.0,0.82031,0.00011,19.07095]
[1778834218725,32.43,80607.22,0.0,0.82109,0.00011,19.02096]
[1778834220745,32.43,80612.82,0.0,0.82172,0.00011,18.97984]
[1778834225776,32.43,80611.48,0.0,0.82158,0.00011,18.98885]
[1778834226783,32.43,80617.05,0.0,0.8222,0.00011,18.94826]
[1778834228797,32.43,80623.91,0.0,0.82296,0.00011,18.89904]
[1778834233835,32.43,80624.52,0.0,0.82303,0.00011,18.8946]
[1778834238866,32.42,80628.86,0.0,0.82352,0.00011,18.86261]
[1778834240880,32.42,80619.55,0.0,0.82251,0.00011,18.9285]
[1778834242896,32.42,80626.71,0.0,0.82329,0.00011,18.87738]
[1778834246922,32.42,80633.01,0.0,0.82397,0.00011,18.83267]
[1778834251961,32.42,80633.27,0.0,0.82403,0.00011,18.82639]
[1778834253974,32.42,80642.62,0.0,0.82506,0.00011,18.75909]
[1778834259008,32.42,80635.76,0.0,0.82431,0.00011,18.80848]
[1778834264049,32.42,80639.91,0.0,0.82476,0.00011,18.77853]
[1778834269082,32.42,80638.56,0.0,0.82461,0.00011,18.78832]
[1778834274118,32.42,80634.43,0.0,0.82416,0.00011,18.81791]
[1778834279153,32.42,80632.95,0.0,0.824,0.00011,18.82846]
[1778834284194,32.42,80632.88,0.0,0.824,0.00011,18.82877]
[1778834289226,32.42,80633.32,0.0,0.82405,0.00011,18.82554]
[1778834294261,32.42,80635.37,0.0,0.82427,0.00011,18.81076]
[1778834299296,32.42,80637.96,0.0,0.82456,0.00011,18.79176]
[1778834304331,32.42,80640.46,0.0,0.82484,0.00011,18.77302]
[1778834309368,32.42,80646.86,0.0,0.82555,0.00011,18.72617]
[1778834310374,32.42,80644.89,0.0,0.82534,0.00011,18.74022]
[1778834314421,32.42,80639.22,0.0,0.82476,0.00011,18.7765]
[1778834316426,32.42,80628.79,0.0,0.82362,0.00011,18.85124]
[1778834317425,32.42,80621.31,0.0,0.8228,0.00011,18.90493]
[1778834318434,32.42,80620.9,0.0,0.82275,0.00011,18.90771]
[1778834323468,32.41,80616.43,0.0,0.82228,0.00011,18.93892]
[1778834328509,32.41,80618.02,0.0,0.82245,0.00011,18.92745]
[1778834330522,32.41,80614.79,0.0,0.8221,0.00011,18.95058]
[1778834334550,32.41,80608.06,0.0,0.82136,0.00011,18.99856]
[1778834335557,32.41,80601.16,0.0,0.82059,0.00011,19.04794]
[1778834336565,32.41,80598.27,0.0,0.82028,0.00011,19.06846]
[1778834341599,32.41,80603.16,0.0,0.82084,0.00011,19.03221]
[1778834346636,32.41,80608.31,0.0,0.82142,0.00011,18.99424]
[1778834351670,32.41,80609.22,0.0,0.82154,0.00011,18.98678]
[1778834356707,32.4,80612.78,0.0,0.82194,0.00011,18.96033]
[1778834361741,32.4,80616.12,0.0,0.82232,0.00011,18.93553]
[1778834366775,32.4,80614.64,0.0,0.82217,0.00011,18.94556]
[1778834371810,32.4,80613.09,0.0,0.82203,0.00011,18.95213]
[1778834376845,32.4,80614.49,0.0,0.82219,0.00011,18.94168]
[1778834381882,32.4,80612.27,0.0,0.82195,0.00011,18.95726]
[1778834386916,32.4,80612.49,0.0,0.822,0.00011,18.95441]
[1778834391951,32.39,80613.78,0.0,0.82216,0.00011,18.94366]
[1778834396985,32.39,80615.1,0.0,0.82233,0.00011,18.93269]
[1778834402024,32.39,80615.07,0.0,0.82234,0.00011,18.93219]
[1778834404047,32.39,80620.01,0.0,0.82288,0.00011,18.89656]
[1778834409072,32.39,80620.11,0.0,0.82291,0.00011,18.89476]
[1778834414108,32.38,80622.54,0.0,0.82319,0.00011,18.87625]
[1778834419143,32.38,80622.28,0.0,0.82318,0.00011,18.87712]
[1778834422164,32.38,80630.97,0.0,0.82414,0.00011,18.81415]
[1778834427202,32.37,80633.15,0.0,0.82448,0.00011,18.79149]
[1778834432235,32.36,80631.96,0.0,0.82443,0.00011,18.79266]
[1778834434248,32.36,80626.49,0.0,0.82383,0.00011,18.83208]
[1778834437269,32.36,80621.4,0.0,0.82327,0.00011,18.86861]
[1778834442305,32.36,80617.76,0.0,0.82288,0.00011,18.89436]
[1778834444328,32.36,80623.71,0.0,0.82354,0.00011,18.85114]
[1778834445326,32.36,80630.46,0.0,0.82428,0.00011,18.80229]
[1778834446332,32.36,80631.93,0.0,0.82445,0.00011,18.79156]
[1778834449357,32.36,80626.8,0.0,0.82389,0.00011,18.82815]
[1778834454390,32.35,80622.21,0.0,0.82339,0.00011,18.86046]
[1778834457415,32.35,80627.79,0.0,0.82402,0.00011,18.81977]
[1778834462450,32.35,80631.93,0.0,0.82448,0.00011,18.78944]
[1778834463458,32.35,80638.08,0.0,0.82515,0.00011,18.74502]
[1778834464463,32.35,80641.21,0.0,0.82549,0.00011,18.72243]
[1778834468492,32.35,80646.22,0.0,0.82604,0.00011,18.6864]
[1778834470507,32.35,80651.61,0.0,0.82662,0.00011,18.64764]
[1778834474366,32.35,80657.38,0.0,0.82725,0.00011,18.60637]
[1778834479569,32.35,80659.23,0.0,0.82744,0.00011,18.59367]
[1778834484604,32.36,80656.88,0.0,0.82718,0.00011,18.61102]
[1778834486618,32.35,80655.23,0.0,0.827,0.00011,18.62273]
[1778834490645,32.35,80648.01,0.0,0.82622,0.00011,18.67481]
[1778834491653,32.35,80645.08,0.0,0.82592,0.00011,18.69191]
[1778834496691,32.35,80645.61,0.0,0.82598,0.00011,18.68798]
[1778834501723,32.35,80640.55,0.0,0.82543,0.00011,18.72435]
[1778834506759,32.35,80641.17,0.0,0.8255,0.00011,18.71958]
[1778834511793,32.35,80639.79,0.0,0.82536,0.00011,18.72924]
[1778834516830,32.35,80642.45,0.0,0.82565,0.00011,18.70975]
[1778834521864,32.35,80652.97,0.0,0.8268,0.00011,18.63369]
[1778834522870,32.35,80658.11,0.0,0.82736,0.00011,18.59662]
[1778834527911,32.35,80657.41,0.0,0.82728,0.00011,18.60217]
[1778834532946,32.35,80660.1,0.0,0.82756,0.00011,18.58321]
[1778834534962,32.35,80651.45,0.0,0.82662,0.00011,18.64589]
[1778834535968,32.35,80651.28,0.0,0.8266,0.00011,18.64713]
[1778834541002,32.35,80655.54,0.0,0.82706,0.00011,18.61638]
[1778834546037,32.35,80655.87,0.0,0.8271,0.00011,18.61393]
[1778834551073,32.35,80655.83,0.0,0.82712,0.00011,18.61007]
[1778834556107,32.35,80655.84,0.0,0.82713,0.00011,18.6099]
[1778834561143,32.35,80652.37,0.0,0.82675,0.00011,18.63476]
[1778834564165,32.35,80641.89,0.0,0.82562,0.00011,18.7097]
[1778834566177,32.35,80635.8,0.0,0.82496,0.00011,18.75326]
[1778834572220,32.35,80633.91,0.0,0.82477,0.00011,18.76556]
[1778834575243,32.35,80655.34,0.0,0.82712,0.00011,18.61044]
[1778834576248,32.35,80680.28,0.0,0.82981,0.00011,18.43011]
[1778834578263,32.35,80673.92,0.0,0.82913,0.00011,18.4761]
[1778834579269,32.35,80667.19,0.0,0.8284,0.00011,18.52465]
[1778834584304,32.34,80660.64,0.0,0.82772,0.00011,18.57016]
[1778834589343,32.34,80657.79,0.0,0.82742,0.00011,18.58985]
[1778834592365,32.34,80652.54,0.0,0.82686,0.00011,18.62759]
[1778834597400,32.34,80652.16,0.0,0.82682,0.00011,18.63024]
[1778834602434,32.34,80651.26,0.0,0.82672,0.00011,18.63667]
[1778834605456,32.34,80656.63,0.0,0.82731,0.00011,18.59767]
[1778834607470,32.34,80662.09,0.0,0.8279,0.00011,18.55793]
[1778834611500,32.34,80668.89,0.0,0.82867,0.00011,18.50426]
[1778834613513,32.34,80677.91,0.0,0.82965,0.00011,18.4389]
[1778834618547,32.34,80679.07,0.0,0.82977,0.00011,18.4306]
[1778834623585,32.34,80680.68,0.0,0.82996,0.00011,18.41784]
[1778834628623,32.34,80683.34,0.0,0.83026,0.00011,18.39755]
[1778834630634,32.33,80689.57,0.0,0.83093,0.00011,18.35207]
[1778834632648,32.33,80689.99,0.0,0.83098,0.00011,18.34878]
[1778834637683,32.33,80688.25,0.0,0.8308,0.00011,18.36088]
[1778834642719,32.33,80688.8,0.0,0.83087,0.00011,18.35633]
[1778834647752,32.33,80686.18,0.0,0.8306,0.00011,18.37477]
[1778834652788,32.33,80686.11,0.0,0.8306,0.00011,18.37461]
[1778834653794,32.33,80679.0,0.0,0.82984,0.00011,18.42597]
[1778834656815,32.33,80673.07,0.0,0.82919,0.00011,18.46919]
[1778834658830,32.33,80668.3,0.0,0.82867,0.00011,18.50403]
[1778834663865,32.34,80668.14,0.0,0.82858,0.00011,18.51082]
[1778834668899,32.34,80666.99,0.0,0.82845,0.00011,18.5194]
[1778834673935,32.34,80664.15,0.0,0.82816,0.00011,18.53619]
[1778834678973,32.34,80661.23,0.0,0.82785,0.00011,18.55692]
[1778834685018,32.34,80663.06,0.0,0.82806,0.00011,18.54313]
[1778834690064,32.34,80667.37,0.0,0.82853,0.00011,18.51151]
[1778834695092,32.34,80668.36,0.0,0.82865,0.00011,18.50383]
[1778834700128,32.34,80670.78,0.0,0.82891,0.00011,18.48584]
[1778834704155,32.34,80662.5,0.0,0.82802,0.00011,18.5459]
[1778834708184,32.34,80657.62,0.0,0.82749,0.00011,18.58099]
[1778834713218,32.34,80656.09,0.0,0.82733,0.00011,18.59176]
[1778834718253,32.34,80654.77,0.0,0.8272,0.00011,18.60051]
[1778834723289,32.33,80654.67,0.0,0.8272,0.00011,18.60028]
[1778834729331,32.33,80655.46,0.0,0.8273,0.00011,18.5935]
[1778834734365,32.33,80655.75,0.0,0.82737,0.00011,18.58651]
[1778834739401,32.33,80655.26,0.0,0.82733,0.00011,18.58922]
[1778834742422,32.33,80650.04,0.0,0.82677,0.00011,18.62637]
[1778834744435,32.33,80644.45,0.0,0.82617,0.00011,18.66648]
[1778834748463,32.33,80631.99,0.0,0.82481,0.00011,18.75573]
[1778834749472,32.32,80626.51,0.0,0.82421,0.00011,18.795]
[1778834754506,32.32,80622.9,0.0,0.82384,0.00011,18.81953]
[1778834759540,32.32,80624.85,0.0,0.82407,0.00011,18.80409]
[1778834764575,32.32,80623.45,0.0,0.82394,0.00011,18.81288]
[1778834769610,32.31,80620.56,0.0,0.82364,0.00011,18.83234]
[1778834774645,32.31,80620.2,0.0,0.82362,0.00011,18.83355]
[1778834779680,32.31,80611.69,0.0,0.8227,0.00011,18.8936]
[1778834780688,32.31,80611.75,0.0,0.82271,0.00011,18.89283]
[1778834785725,32.3,80610.15,0.0,0.82256,0.00011,18.90274]
[1778834789750,32.3,80618.21,0.0,0.82347,0.00011,18.84337]
[1778834793778,32.3,80622.9,0.0,0.82403,0.00011,18.8046]
[1778834799821,32.3,80619.41,0.0,0.82366,0.00011,18.82857]
[1778834804859,32.29,80620.1,0.0,0.82375,0.00011,18.82245]
[1778834809893,32.29,80618.36,0.0,0.82358,0.00011,18.83396]
[1778834814928,32.29,80619.45,0.0,0.82371,0.00011,18.82497]
[1778834819964,32.29,80618.09,0.0,0.82358,0.00011,18.83368]
[1778834822984,32.29,80610.72,0.0,0.82278,0.00011,18.8862]
[1778834826844,32.28,80618.88,0.0,0.82369,0.00011,18.82623]
[1778834832057,32.28,80619.95,0.0,0.82383,0.00011,18.81743]
[1778834837094,32.28,80619.94,0.0,0.82384,0.00011,18.81645]
[1778834842127,32.28,80621.05,0.0,0.82398,0.00011,18.80744]
[1778834846984,32.28,80611.87,0.0,0.82298,0.00011,18.87279]
[1778834848169,32.28,80608.03,0.0,0.82256,0.00011,18.90025]
[1778834851191,32.27,80620.32,0.0,0.82396,0.00011,18.80657]
[1778834852198,32.27,80623.39,0.0,0.8243,0.00011,18.7842]
[1778834857232,32.27,80624.15,0.0,0.82439,0.00011,18.77798]
[1778834862267,32.27,80622.97,0.0,0.82427,0.00011,18.78579]
[1778834867303,32.27,80623.05,0.0,0.82429,0.00011,18.78455]
[1778834869317,32.27,80617.98,0.0,0.82374,0.00011,18.82087]
[1778834875363,32.27,80619.15,0.0,0.82388,0.00011,18.81128]
[1778834880398,32.26,80618.25,0.0,0.8238,0.00011,18.81682]
[1778834885437,32.26,80619.1,0.0,0.82391,0.00011,18.80957]
[1778834890473,32.26,80622.98,0.0,0.82435,0.00011,18.78068]
[1778834895503,32.26,80623.99,0.0,0.82447,0.00011,18.77255]
[1778834900542,32.26,80625.39,0.0,0.82464,0.00011,18.76163]
[1778834905574,32.26,80626.53,0.0,0.82477,0.00011,18.75267]
[1778834910608,32.25,80624.9,0.0,0.8246,0.00011,18.76378]
[1778834915643,32.25,80617.36,0.0,0.82381,0.00011,18.81352]
[1778834918665,32.25,80610.43,0.0,0.82305,0.00011,18.86294]
[1778834923701,32.25,80606.77,0.0,0.82267,0.00011,18.88803]
[1778834928735,32.25,80606.71,0.0,0.82268,0.00011,18.887]
[1778834933769,32.24,80606.87,0.0,0.82272,0.00011,18.88434]
[1778834938806,32.24,80605.27,0.0,0.82257,0.00011,18.89441]
[1778834943840,32.24,80604.91,0.0,0.82255,0.00011,18.8955]
[1778834948875,32.23,80606.89,0.0,0.82279,0.00011,18.87972]
[1778834953912,32.23,80611.64,0.0,0.82334,0.00011,18.84402]
[1778834957939,32.23,80617.25,0.0,0.82397,0.00011,18.80257]
[1778834962975,32.23,80618.03,0.0,0.82407,0.00011,18.79609]
[1778834968015,32.23,80620.3,0.0,0.82433,0.00011,18.77892]
[1778834973047,32.22,80624.98,0.0,0.82488,0.00011,18.74038]
[1778834978083,32.22,80627.02,0.0,0.82511,0.00011,18.72525]
[1778834983116,32.22,80627.78,0.0,0.8252,0.00011,18.71959]
[1778834992180,32.22,80628.27,0.0,0.82527,0.00011,18.71512]
[1778834995200,32.22,80620.75,0.0,0.82444,0.00011,18.76968]
[1778834999229,32.22,80618.01,0.0,0.82414,0.00011,18.78936]
[1778835004264,32.22,80619.26,0.0,0.82428,0.00011,18.78]
[1778835008108,32.22,80613.97,0.0,0.8237,0.00011,18.81796]
[1778835013329,32.22,80612.36,0.0,0.82353,0.00011,18.82899]
[1778835016353,32.22,80606.81,0.0,0.82292,0.00011,18.8687]
[1778835021385,32.22,80604.75,0.0,0.82271,0.00011,18.88265]
[1778835026421,32.21,80607.77,0.0,0.82306,0.00011,18.85992]
[1778835031454,32.21,80607.26,0.0,0.82304,0.00011,18.85873]
[1778835034477,32.21,80600.84,0.0,0.82233,0.00011,18.90487]
[1778835035484,32.21,80587.59,0.0,0.82085,0.00011,19.00066]
[1778835036490,32.21,80579.86,0.0,0.81999,0.00011,19.05652]
[1778835037496,32.21,80581.13,0.0,0.82013,0.00011,19.04729]
[1778835042531,32.21,80579.49,0.0,0.81995,0.00011,19.05879]
[1778835047566,32.21,80578.73,0.0,0.81987,0.00011,19.06381]
[1778835052601,32.21,80576.56,0.0,0.81964,0.00011,19.07886]
[1778835057637,32.21,80574.93,0.0,0.81947,0.00011,19.09001]
[1778835063689,32.21,80576.75,0.0,0.81968,0.00011,19.07616]
[1778835068726,32.2,80572.35,0.0,0.8192,0.00011,19.10725]
[1778835073763,32.2,80567.76,0.0,0.81869,0.00011,19.13968]
[1778835077792,32.2,80563.75,0.0,0.81825,0.00011,19.16775]
[1778835079806,32.2,80556.14,0.0,0.8174,0.00011,19.22213]
[1778835080815,32.2,80555.61,0.0,0.81734,0.00011,19.22564]
[1778835085848,32.2,80555.83,0.0,0.81739,0.00011,19.22244]
[1778835090882,32.19,80554.34,0.0,0.81725,0.00011,19.23122]
[1778835096924,32.19,80555.59,0.0,0.81745,0.00011,19.21611]
[1778835101960,32.18,80555.58,0.0,0.81748,0.00011,19.21441]
[1778835106995,32.18,80556.63,0.0,0.81763,0.00011,19.20496]
[1778835112029,32.18,80555.38,0.0,0.81751,0.00011,19.212]
[1778835117065,32.17,80559.73,0.0,0.81804,0.00011,19.1787]
[1778835122100,32.17,80559.33,0.0,0.81802,0.00011,19.17976]
[1778835126132,32.16,80552.14,0.0,0.81723,0.00011,19.23017]
[1778835127135,32.16,80546.33,0.0,0.81657,0.00011,19.27164]
[1778835129150,32.16,80542.7,0.0,0.81618,0.00011,19.2968]
[1778835134185,32.16,80539.28,0.0,0.81582,0.00011,19.31888]
[1778835139220,32.15,80541.72,0.0,0.81614,0.00011,19.29876]
[1778835144255,32.15,80543.98,0.0,0.81644,0.00011,19.28012]
[1778835149290,32.14,80543.01,0.0,0.81636,0.00011,19.28488]
[1778835154325,32.14,80538.17,0.0,0.81587,0.00011,19.31355]
[1778835159360,32.13,80536.98,0.0,0.81577,0.00011,19.31995]
[1778835164395,32.13,80539.05,0.0,0.81603,0.00011,19.30303]
[1778835169430,32.12,80542.75,0.0,0.81649,0.00011,19.27414]
[1778835175473,32.12,80546.24,0.0,0.81692,0.00011,19.24655]
[1778835180509,32.11,80546.18,0.0,0.81694,0.00011,19.24507]
[1778835185547,32.11,80551.15,0.0,0.81754,0.00011,19.20728]
[1778835190585,32.11,80554.7,0.0,0.81796,0.00011,19.18002]
[1778835195623,32.1,80555.35,0.0,0.81806,0.00011,19.17389]
[1778835200652,32.1,80554.58,0.0,0.81799,0.00011,19.178]
[1778835205688,32.1,80559.88,0.0,0.81862,0.00011,19.13815]
[1778835210722,32.09,80563.06,0.0,0.819,0.00011,19.11394]
[1778835211729,32.09,80556.42,0.0,0.81827,0.00011,19.15774]
[1778835212735,32.09,80556.68,0.0,0.81831,0.00011,19.15558]
[1778835218778,32.09,80559.35,0.0,0.81864,0.00011,19.1346]
[1778835223814,32.09,80558.5,0.0,0.81856,0.00011,19.13952]
[1778835228851,32.08,80558.71,0.0,0.8186,0.00011,19.13676]
[1778835233886,32.08,80559.32,0.0,0.81869,0.00011,19.1311]
[1778835238920,32.08,80559.59,0.0,0.81874,0.00011,19.12801]
[1778835243956,32.08,80562.95,0.0,0.81913,0.00011,19.10276]
[1778835248995,32.08,80564.94,0.0,0.81937,0.00011,19.08765]
[1778835251082,32.08,80572.56,0.0,0.82023,0.00011,19.03213]
[1778835252065,32.08,80583.2,0.0,0.82142,0.00011,18.95492]
[1778835253038,32.08,80587.8,0.0,0.82194,0.00011,18.92156]
[1778835258076,32.08,80587.97,0.0,0.82196,0.00011,18.92]
[1778835263111,32.07,80589.22,0.0,0.82211,0.00011,18.91033]
[1778835268147,32.07,80592.62,0.0,0.8225,0.00011,18.8851]
[1778835273183,32.07,80595.12,0.0,0.82281,0.00011,18.86249]
[1778835278217,32.07,80595.28,0.0,0.82284,0.00011,18.86052]
[1778835283251,32.07,80594.82,0.0,0.82281,0.00011,18.86276]
[1778835287279,32.07,80593.4,0.0,0.82266,0.00011,18.87209]
[1778835289293,32.07,80597.27,0.0,0.8231,0.00011,18.8435]
[1778835292314,32.06,80592.04,0.0,0.82253,0.00011,18.88085]
[1778835297352,32.06,80593.28,0.0,0.82268,0.00011,18.87061]
[1778835302388,32.06,80585.49,0.0,0.82183,0.00011,18.92615]
[1778835303394,32.06,80583.16,0.0,0.82157,0.00011,18.94291]
[1778835307422,32.06,80575.24,0.0,0.82068,0.00011,19.00025]
[1778835310442,32.06,80571.4,0.0,0.82025,0.00011,19.02796]
[1778835315478,32.06,80572.82,0.0,0.82042,0.00011,19.01722]
[1778835320513,32.06,80571.08,0.0,0.82023,0.00011,19.02938]
[1778835325547,32.06,80569.49,0.0,0.82006,0.00011,19.04045]
[1778835330583,32.05,80566.61,0.0,0.81974,0.00011,19.06087]
[1778835335618,32.05,80566.17,0.0,0.81973,0.00011,19.05951]
[1778835341659,32.05,80564.29,0.0,0.81952,0.00011,19.07254]
[1778835346695,32.05,80563.43,0.0,0.81944,0.00011,19.07814]
[1778835350548,32.05,80574.92,0.0,0.82074,0.00011,18.9943]
[1778835355758,32.05,80574.82,0.0,0.82073,0.00011,18.99482]
[1778835360792,32.05,80569.13,0.0,0.82009,0.00011,19.03583]
[1778835365832,32.05,80569.1,0.0,0.8201,0.00011,19.03557]
[1778835369856,32.05,80578.38,0.0,0.82115,0.00011,18.96787]
[1778835370864,32.05,80584.69,0.0,0.82186,0.00011,18.92187]
[1778835372876,32.05,80586.71,0.0,0.82209,0.00011,18.90702]
[1778835377913,32.04,80593.39,0.0,0.82285,0.00011,18.85747]
[1778835381947,32.04,80599.36,0.0,0.82353,0.00011,18.81312]
[1778835383960,32.04,80601.99,0.0,0.82382,0.00011,18.79365]
[1778835388995,32.04,80602.31,0.0,0.82387,0.00011,18.79066]
[1778835394032,32.04,80605.13,0.0,0.82422,0.00011,18.76549]
[1778835399067,32.04,80606.22,0.0,0.82435,0.00011,18.75707]
[1778835404102,32.04,80601.27,0.0,0.8238,0.00011,18.79275]
[1778835409142,32.04,80610.73,0.0,0.82486,0.00011,18.72371]
[1778835410148,32.04,80620.65,0.0,0.82595,0.00011,18.6513]
[1778835415179,32.04,80623.23,0.0,0.82624,0.00011,18.63223]
[1778835420215,32.04,80621.46,0.0,0.82605,0.00011,18.64492]
[1778835425251,32.04,80621.32,0.0,0.82604,0.00011,18.64581]
[1778835430284,32.04,80621.27,0.0,0.82603,0.00011,18.64612]
[1778835434315,32.04,80614.94,0.0,0.82533,0.00011,18.69224]
[1778835438341,32.04,80623.34,0.0,0.82626,0.00011,18.63078]
[1778835443375,32.04,80620.05,0.0,0.8259,0.00011,18.65497]
[1778835448411,32.04,80619.46,0.0,0.82584,0.00011,18.659]
[1778835453445,32.03,80620.42,0.0,0.82598,0.00011,18.6476]
[1778835458481,32.03,80624.88,0.0,0.82649,0.00011,18.61378]
[1778835463518,32.03,80621.78,0.0,0.82616,0.00011,18.63532]
[1778835469560,32.03,80625.48,0.0,0.82658,0.00011,18.60783]
[1778835474594,32.03,80629.03,0.0,0.82699,0.00011,18.58064]
[1778835479628,32.02,80630.65,0.0,0.82718,0.00011,18.5675]
[1778835484664,32.02,80631.66,0.0,0.82731,0.00011,18.55894]
[1778835488694,32.02,80626.15,0.0,0.82672,0.00011,18.59822]
[1778835491716,32.02,80619.68,0.0,0.82601,0.00011,18.64523]
[1778835496748,32.02,80617.29,0.0,0.82575,0.00011,18.66204]
[1778835501784,32.02,80618.45,0.0,0.82589,0.00011,18.65293]
[1778835506818,32.02,80619.47,0.0,0.82601,0.00011,18.64488]
[1778835511853,32.01,80618.66,0.0,0.82596,0.00011,18.64614]
[1778835516889,32.01,80619.42,0.0,0.82605,0.00011,18.64002]
[1778835521748,32.01,80613.28,0.0,0.82538,0.00011,18.68428]
[1778835526959,32.01,80611.35,0.0,0.82516,0.00011,18.69858]
[1778835531994,32.01,80609.51,0.0,0.82496,0.00011,18.71224]
[1778835537029,32.01,80604.14,0.0,0.82436,0.00011,18.75166]
[1778835542065,32.01,80602.94,0.0,0.82422,0.00011,18.76061]
[1778835545090,32.01,80594.73,0.0,0.8233,0.00011,18.82051]
[1778835550123,32.01,80594.63,0.0,0.8233,0.00011,18.82098]
[1778835555159,32.01,80594.79,0.0,0.82332,0.00011,18.81952]
[1778835560194,32.01,80597.93,0.0,0.82367,0.00011,18.79643]
[1778835565228,32.01,80595.51,0.0,0.8234,0.00011,18.81393]
[1778835570263,32.01,80594.0,0.0,0.82324,0.00011,18.82472]
[1778835575299,32.01,80593.74,0.0,0.82324,0.00011,18.8224]
[1778835577312,32.01,80599.29,0.0,0.82386,0.00011,18.78169]
[1778835582347,32.01,80597.54,0.0,0.82367,0.00011,18.79389]
[1778835587383,32.01,80596.65,0.0,0.82358,0.00011,18.79987]
[1778835592417,32.01,80595.77,0.0,0.82349,0.00011,18.80579]
[1778835597452,32.01,80594.93,0.0,0.8234,0.00011,18.81145]
[1778835601483,32.01,80600.23,0.0,0.82399,0.00011,18.77292]
[1778835606515,32.01,80601.76,0.0,0.82417,0.00011,18.76128]
[1778835611550,32.0,80602.17,0.0,0.82423,0.00011,18.75727]
[1778835614571,32.0,80599.52,0.0,0.82394,0.00011,18.77623]
[1778835619609,32.0,80601.82,0.0,0.82421,0.00011,18.75857]
[1778835624642,32.0,80604.04,0.0,0.82448,0.00011,18.74074]
[1778835629677,31.99,80607.46,0.0,0.82489,0.00011,18.71434]
[1778835631692,31.99,80601.62,0.0,0.82426,0.00011,18.75289]
[1778835633707,32.0,80596.72,0.0,0.82372,0.00011,18.78869]
[1778835638747,32.0,80594.96,0.0,0.82352,0.00011,18.80163]
[1778835643775,32.0,80592.69,0.0,0.82326,0.00011,18.81831]
[1778835648811,32.0,80591.74,0.0,0.82315,0.00011,18.82543]
[1778835653845,32.0,80590.37,0.0,0.823,0.00011,18.83566]
[1778835656869,32.0,80574.26,0.0,0.82119,0.00011,18.95313]
[1778835657875,32.0,80575.62,0.0,0.82134,0.00011,18.94313]
[1778835662914,32.0,80580.62,0.0,0.82191,0.00011,18.90629]
[1778835665933,32.0,80586.33,0.0,0.82255,0.00011,18.86446]
[1778835670968,31.99,80590.99,0.0,0.82308,0.00011,18.83032]
[1778835676003,31.99,80593.06,0.0,0.82331,0.00011,18.81507]
[1778835681036,31.99,80593.65,0.0,0.82338,0.00011,18.8106]
[1778835686073,31.99,80594.37,0.0,0.82346,0.00011,18.8052]
[1778835691107,31.99,80597.86,0.0,0.82387,0.00011,18.77621]
[1778835696143,32.0,80599.12,0.0,0.824,0.00011,18.76792]
[1778835701177,32.0,80598.02,0.0,0.82386,0.00011,18.77688]
[1778835706215,32.0,80595.49,0.0,0.82357,0.00011,18.79614]
[1778835709237,32.0,80602.45,0.0,0.82434,0.00011,18.74579]
[1778835714271,32.0,80606.29,0.0,0.82475,0.00011,18.71856]
[1778835719307,32.0,80607.55,0.0,0.82488,0.00011,18.71019]
[1778835724342,32.01,80610.04,0.0,0.82515,0.00011,18.6928]
[1778835729377,32.01,80602.57,0.0,0.82431,0.00011,18.74799]
[1778835733404,32.01,80595.27,0.0,0.82349,0.00011,18.80144]
[1778835736425,32.01,80589.26,0.0,0.82282,0.00011,18.84516]
[1778835739446,32.01,80581.85,0.0,0.82199,0.00011,18.89892]
[1778835744482,32.01,80579.47,0.0,0.82173,0.00011,18.9159]
[1778835749518,32.01,80577.81,0.0,0.82155,0.00011,18.92758]
[1778835754552,32.0,80574.18,0.0,0.82117,0.00011,18.94958]
[1778835756566,32.01,80568.66,0.0,0.82055,0.00011,18.98989]
[1778835758580,32.01,80556.9,0.0,0.81922,0.00011,19.07552]
[1778835759587,32.01,80555.27,0.0,0.81903,0.00011,19.0874]
[1778835764622,32.01,80553.9,0.0,0.81887,0.00011,19.09743]
[1778835769657,32.01,80554.69,0.0,0.81896,0.00011,19.09177]
[1778835772679,32.01,80539.87,0.0,0.81727,0.00011,19.19938]
[1778835773686,32.01,80536.38,0.0,0.81688,0.00011,19.22457]
[1778835778721,32.0,80538.83,0.0,0.81717,0.00011,19.2061]
[1778835783755,32.0,80542.5,0.0,0.81759,0.00011,19.17891]
[1778835784766,32.0,80536.64,0.0,0.81693,0.00011,19.2213]
[1778835789798,32.0,80539.81,0.0,0.8173,0.00011,19.19762]
[1778835794832,32.0,80541.9,0.0,0.81755,0.00011,19.18186]
[1778835799867,32.0,80547.25,0.0,0.81817,0.00011,19.14249]
[1778835804919,32.0,80548.92,0.0,0.81836,0.00011,19.13005]
[1778835805917,32.0,80554.75,0.0,0.81902,0.00011,19.08768]
[1778835806919,32.0,80561.22,0.0,0.81976,0.00011,19.04068]
[1778835807925,32.0,80560.75,0.0,0.8197,0.00011,19.04418]
[1778835812962,32.0,80560.22,0.0,0.81966,0.00011,19.04441]
[1778835817996,32.0,80556.91,0.0,0.81928,0.00011,19.0688]
[1778835823032,32.0,80560.1,0.0,0.81964,0.00011,19.04593]
[1778835828071,32.0,80557.39,0.0,0.81933,0.00011,19.06606]
[1778835833926,32.0,80553.12,0.0,0.81884,0.00011,19.09736]
[1778835839150,32.0,80555.57,0.0,0.81911,0.00011,19.07979]
[1778835844183,32.0,80558.51,0.0,0.81944,0.00011,19.0588]
[1778835848211,32.0,80551.92,0.0,0.81869,0.00011,19.10699]
[1778835851233,32.0,80562.29,0.0,0.81986,0.00011,19.03178]
[1778835854066,32.01,80569.75,0.0,0.8207,0.00011,18.978]
[1778835859289,32.01,80569.87,0.0,0.82069,0.00011,18.9782]
[1778835864325,32.01,80568.88,0.0,0.82057,0.00011,18.98636]
[1778835868351,32.01,80576.52,0.0,0.82142,0.00011,18.93121]
[1778835873386,32.01,80582.46,0.0,0.82211,0.00011,18.88455]
[1778835876407,32.01,80588.22,0.0,0.82275,0.00011,18.84314]
[1778835881443,32.01,80591.63,0.0,0.82311,0.00011,18.81926]
[1778835886479,32.02,80594.0,0.0,0.82336,0.00011,18.80294]
[1778835891515,32.02,80600.59,0.0,0.82408,0.00011,18.75589]
[1778835895540,32.02,80607.93,0.0,0.82489,0.00011,18.70307]
[1778835897554,32.02,80613.97,0.0,0.82556,0.00011,18.65916]
[1778835902589,32.02,80618.82,0.0,0.82609,0.00011,18.62437]
[1778835903596,32.02,80627.88,0.0,0.82708,0.00011,18.55841]
[1778835904603,32.02,80629.49,0.0,0.82726,0.00011,18.54686]
[1778835909638,32.02,80636.16,0.0,0.82797,0.00011,18.49932]
[1778835914674,32.03,80637.44,0.0,0.82809,0.00011,18.49191]
[1778835919710,32.03,80636.3,0.0,0.82794,0.00011,18.50191]
[1778835924773,32.03,80638.51,0.0,0.82816,0.00011,18.4871]
[1778835926760,32.04,80639.81,0.0,0.82829,0.00011,18.47874]
[1778835931795,32.04,80638.01,0.0,0.82809,0.00011,18.48971]
[1778835936829,32.04,80637.77,0.0,0.82804,0.00011,18.49331]
[1778835941866,32.05,80638.2,0.0,0.82805,0.00011,18.49209]
[1778835946899,32.05,80645.7,0.0,0.82885,0.00011,18.43938]
[1778835947907,32.05,80647.92,0.0,0.82908,0.00011,18.42367]
[1778835952941,32.06,80646.62,0.0,0.8289,0.00011,18.4357]
[1778835956970,32.06,80652.59,0.0,0.82952,0.00011,18.39422]
[1778835962023,32.07,80650.22,0.0,0.82922,0.00011,18.41426]
[1778835964020,32.07,80638.02,0.0,0.82788,0.00011,18.50429]
[1778835965028,32.07,80634.66,0.0,0.8275,0.00011,18.52921]
[1778835967044,32.07,80628.88,0.0,0.82685,0.00011,18.57218]
[1778835968047,32.07,80617.38,0.0,0.82558,0.00011,18.65644]
[1778835969063,32.07,80612.6,0.0,0.82504,0.00011,18.69162]
[1778835971070,32.08,80611.01,0.0,0.82486,0.00011,18.70384]
[1778835975099,32.08,80603.86,0.0,0.82405,0.00011,18.75677]
[1778835976105,32.08,80602.92,0.0,0.82394,0.00011,18.76406]
[1778835981141,32.08,80608.32,0.0,0.82451,0.00011,18.72648]
[1778835986175,32.08,80606.31,0.0,0.82427,0.00011,18.74234]
[1778835991218,32.09,80609.25,0.0,0.82461,0.00011,18.71808]
[1778835996251,32.09,80606.0,0.0,0.82423,0.00011,18.74287]
[1778836000332,32.09,80600.95,0.0,0.82365,0.00011,18.78074]
[1778836005367,32.09,80604.78,0.0,0.82406,0.00011,18.75416]
[1778836010403,32.1,80603.45,0.0,0.82389,0.00011,18.76547]
[1778836011410,32.1,80597.23,0.0,0.82319,0.00011,18.81088]
[1778836013423,32.1,80595.84,0.0,0.82303,0.00011,18.82127]
[1778836018459,32.1,80593.1,0.0,0.82272,0.00011,18.84188]
[1778836023495,32.1,80588.27,0.0,0.82215,0.00011,18.87851]
[1778836028530,32.11,80590.5,0.0,0.82238,0.00011,18.8638]
[1778836033564,32.11,80591.71,0.0,0.82249,0.00011,18.85648]
[1778836038602,32.11,80584.97,0.0,0.82172,0.00011,18.90676]
[1778836042628,32.11,80582.28,0.0,0.82141,0.00011,18.92698]
[1778836048669,32.12,80582.58,0.0,0.82143,0.00011,18.92574]
[1778836053705,32.12,80582.32,0.0,0.82141,0.00011,18.92425]
[1778836058739,32.12,80577.4,0.0,0.82085,0.00011,18.96049]
[1778836063775,32.12,80574.18,0.0,0.82048,0.00011,18.98423]
[1778836066795,32.12,80567.16,0.0,0.81969,0.00011,19.03529]
[1778836071830,32.12,80565.28,0.0,0.81948,0.00011,19.04899]
[1778836073845,32.12,80558.59,0.0,0.81872,0.00011,19.09736]
[1778836078885,32.12,80558.62,0.0,0.81873,0.00011,19.09695]
[1778836083915,32.12,80560.86,0.0,0.81898,0.00011,19.08065]
[1778836088956,32.12,80562.39,0.0,0.81916,0.00011,19.06955]
[1778836093985,32.12,80561.06,0.0,0.81901,0.00011,19.07918]
[1778836099021,32.12,80563.19,0.0,0.81925,0.00011,19.0638]
[1778836104056,32.12,80551.31,0.0,0.8179,0.00011,19.14975]
[1778836105063,32.12,80547.15,0.0,0.81743,0.00011,19.17976]
[1778836110100,32.12,80549.98,0.0,0.81776,0.00011,19.15882]
[1778836115135,32.12,80551.44,0.0,0.81796,0.00011,19.14377]
[1778836120168,32.12,80552.24,0.0,0.81805,0.00011,19.13762]
[1778836125203,32.12,80551.78,0.0,0.818,0.00011,19.14067]
[1778836130239,32.11,80551.49,0.0,0.81798,0.00011,19.14248]
[1778836135275,32.11,80550.98,0.0,0.81792,0.00011,19.14589]
[1778836139303,32.11,80559.53,0.0,0.81889,0.00011,19.0839]
[1778836140311,32.11,80562.69,0.0,0.81925,0.00011,19.06107]
[1778836143331,32.11,80555.15,0.0,0.81839,0.00011,19.11579]
[1778836148366,32.11,80556.48,0.0,0.81854,0.00011,19.10621]
[1778836153402,32.11,80560.94,0.0,0.81905,0.00011,19.07418]
[1778836159444,32.12,80558.86,0.0,0.8188,0.00011,19.08962]
[1778836164478,32.12,80555.94,0.0,0.81847,0.00011,19.11095]
[1778836169513,32.12,80556.06,0.0,0.81848,0.00011,19.11027]
[1778836176326,32.12,80555.01,0.0,0.81839,0.00011,19.11411]
[1778836181607,32.12,80553.16,0.0,0.81817,0.00011,19.1277]
[1778836187641,32.12,80552.52,0.0,0.8181,0.00011,19.13245]
[1778836192676,32.12,80552.29,0.0,0.81807,0.00011,19.13424]
[1778836196471,32.12,80565.09,0.0,0.81952,0.00011,19.04189]
[1778836201738,32.12,80564.29,0.0,0.81942,0.00011,19.04828]
[1778836206773,32.12,80566.7,0.0,0.81968,0.00011,19.03148]
[1778836210802,32.12,80572.07,0.0,0.82027,0.00011,18.99321]
[1778836215838,32.12,80570.22,0.0,0.82005,0.00011,19.00743]
[1778836216843,32.12,80563.18,0.0,0.81926,0.00011,19.05855]
[1778836217850,32.12,80544.41,0.0,0.81713,0.00011,19.19433]
[1778836218857,32.12,80543.48,0.0,0.81702,0.00011,19.20111]
[1778836223892,32.12,80548.36,0.0,0.81757,0.00011,19.16606]
[1778836228933,32.12,80550.11,0.0,0.81778,0.00011,19.1531]
[1778836233962,32.12,80550.36,0.0,0.81784,0.00011,19.14694]
[1778836238998,32.12,80550.99,0.0,0.81791,0.00011,19.14212]
[1778836244035,32.12,80552.6,0.0,0.8181,0.00011,19.13021]
[1778836249068,32.12,80553.21,0.0,0.81817,0.00011,19.12561]
[1778836252089,32.12,80564.7,0.0,0.81947,0.00011,19.04237]
[1778836253096,32.12,80569.38,0.0,0.82,0.00011,19.00856]
[1778836257124,32.12,80563.46,0.0,0.81932,0.00011,19.05192]
[1778836262158,32.12,80559.11,0.0,0.81883,0.00011,19.08365]
[1778836263165,32.12,80552.68,0.0,0.8181,0.00011,19.13019]
[1778836264173,32.12,80550.44,0.0,0.81784,0.00011,19.14636]
[1778836269207,32.12,80553.66,0.0,0.81821,0.00011,19.12291]
[1778836273237,32.12,80558.95,0.0,0.81881,0.00011,19.08475]
[1778836274249,32.12,80566.56,0.0,0.81967,0.00011,19.02975]
[1778836275250,32.12,80570.38,0.0,0.8201,0.00011,19.00223]
[1778836277264,32.12,80572.28,0.0,0.82031,0.00011,18.98884]
[1778836282302,32.13,80571.76,0.0,0.82023,0.00011,18.99357]
[1778836287335,32.13,80573.49,0.0,0.82042,0.00011,18.98166]
[1778836292370,32.13,80567.97,0.0,0.81982,0.00011,19.01774]
[1778836297404,32.13,80564.66,0.0,0.81944,0.00011,19.04237]
[1778836302440,32.13,80560.06,0.0,0.81891,0.00011,19.07625]
[1778836303447,32.13,80554.2,0.0,0.81824,0.00011,19.11869]
[1778836305462,32.13,80553.89,0.0,0.81821,0.00011,19.12096]
[1778836310496,32.13,80551.83,0.0,0.81797,0.00011,19.13594]
[1778836315536,32.13,80552.12,0.0,0.81801,0.00011,19.13389]
[1778836320567,32.13,80550.18,0.0,0.81779,0.00011,19.14788]
[1778836325601,32.13,80544.7,0.0,0.81716,0.00011,19.18735]
[1778836330640,32.13,80545.78,0.0,0.81729,0.00011,19.1793]
[1778836331646,32.13,80532.64,0.0,0.81579,0.00011,19.2741]
[1778836332653,32.13,80525.51,0.0,0.81497,0.00011,19.32552]
[1778836333660,32.13,80525.15,0.0,0.81493,0.00011,19.32822]
[1778836337452,32.13,80521.02,0.0,0.81445,0.00011,19.35822]
[1778836342726,32.13,80523.56,0.0,0.81474,0.00011,19.34017]
[1778836347761,32.13,80523.46,0.0,0.81473,0.00011,19.34116]
[1778836352798,32.13,80523.41,0.0,0.81475,0.00011,19.33751]
[1778836357832,32.13,80523.63,0.0,0.81477,0.00011,19.33585]
[1778836359847,32.13,80529.17,0.0,0.81542,0.00011,19.29531]
[1778836364881,32.13,80530.46,0.0,0.81559,0.00011,19.28424]
[1778836369918,32.12,80532.74,0.0,0.81588,0.00011,19.26593]
[1778836373945,32.12,80537.91,0.0,0.8165,0.00011,19.22715]
[1778836378981,32.12,80541.97,0.0,0.81699,0.00011,19.19608]
[1778836382005,32.11,80547.09,0.0,0.81759,0.00011,19.15802]
[1778836384018,32.11,80555.36,0.0,0.81853,0.00011,19.09762]
[1778836386030,32.11,80558.93,0.0,0.81895,0.00011,19.07133]
[1778836391065,32.11,80557.75,0.0,0.81883,0.00011,19.07887]
[1778836396101,32.11,80556.7,0.0,0.81872,0.00011,19.08545]
[1778836401137,32.11,80556.5,0.0,0.81872,0.00011,19.0859]
[1778836405166,32.1,80561.87,0.0,0.81934,0.00011,19.04624]
[1778836407180,32.1,80566.74,0.0,0.81989,0.00011,19.01072]
[1778836412219,32.1,80566.02,0.0,0.81984,0.00011,19.01147]
[1778836417250,32.1,80565.02,0.0,0.81973,0.00011,19.01847]
[1778836421277,32.1,80569.28,0.0,0.82022,0.00011,18.98752]
[1778836426313,32.1,80569.56,0.0,0.82025,0.00011,18.98558]
[1778836431347,32.1,80567.01,0.0,0.81996,0.00011,19.00422]
[1778836436382,32.1,80569.21,0.0,0.8202,0.00011,18.98823]
[1778836441417,32.1,80567.95,0.0,0.82006,0.00011,18.9974]
[1778836446453,32.1,80567.09,0.0,0.81997,0.00011,19.00364]
[1778836451490,32.1,80566.99,0.0,0.81995,0.00011,19.00436]
[1778836456525,32.1,80571.39,0.0,0.82045,0.00011,18.97262]
[1778836460554,32.1,80564.6,0.0,0.81968,0.00011,19.02202]
[1778836465589,32.1,80563.35,0.0,0.81954,0.00011,19.03105]
[1778836470624,32.1,80564.94,0.0,0.81971,0.00011,19.0198]
[1778836475658,32.1,80560.15,0.0,0.8192,0.00011,19.05065]
[1778836476665,32.1,80551.63,0.0,0.81823,0.00011,19.11234]
[1778836477673,32.1,80551.06,0.0,0.81817,0.00011,19.1164]
[1778836479687,32.1,80544.01,0.0,0.81737,0.00011,19.16726]
[1778836481701,32.1,80543.25,0.0,0.81728,0.00011,19.1727]
[1778836486736,32.1,80547.83,0.0,0.8178,0.00011,19.13933]
[1778836491771,32.1,80550.08,0.0,0.81807,0.00011,19.12264]
[1778836496812,32.1,80550.38,0.0,0.81811,0.00011,19.12012]
[1778836503859,32.1,80550.36,0.0,0.81811,0.00011,19.11982]
[1778836506881,32.1,80543.02,0.0,0.81728,0.00011,19.17272]
[1778836508668,32.1,80540.87,0.0,0.81704,0.00011,19.18802]
[1778836513929,32.1,80540.92,0.0,0.81705,0.00011,19.18707]
[1778836518964,32.1,80541.17,0.0,0.81709,0.00011,19.18474]
[1778836521985,32.1,80547.18,0.0,0.81778,0.00011,19.14099]
[1778836527021,32.1,80545.36,0.0,0.81757,0.00011,19.15394]
[1778836530043,32.1,80539.68,0.0,0.81693,0.00011,19.19482]
[1778836535077,32.1,80534.89,0.0,0.81642,0.00011,19.22495]
[1778836540112,32.09,80535.23,0.0,0.81646,0.00011,19.22192]
[1778836545148,32.09,80539.1,0.0,0.81691,0.00011,19.19337]
[1778836550182,32.09,80540.32,0.0,0.81706,0.00011,19.18414]
[1778836554212,32.09,80535.68,0.0,0.81654,0.00011,19.21721]
[1778836559249,32.09,80532.86,0.0,0.81623,0.00011,19.23682]
[1778836564282,32.09,80536.39,0.0,0.81664,0.00011,19.21045]
[1778836569318,32.09,80538.04,0.0,0.81684,0.00011,19.19786]
[1778836574352,32.08,80535.92,0.0,0.81661,0.00011,19.21255]
[1778836577374,32.08,80528.09,0.0,0.81572,0.00011,19.26865]
[1778836582409,32.08,80521.08,0.0,0.81493,0.00012,19.31814]
[1778836583415,32.08,80515.36,0.0,0.81428,0.00012,19.35923]
[1778836588451,32.08,80520.63,0.0,0.8149,0.00012,19.32041]
[1778836593485,32.08,80522.27,0.0,0.81512,0.00011,19.30381]
[1778836598521,32.07,80520.04,0.0,0.81489,0.00012,19.31857]
[1778836603556,32.07,80519.95,0.0,0.8149,0.00012,19.31779]
[1778836609597,32.07,80519.53,0.0,0.81487,0.00012,19.31922]
[1778836615639,32.06,80519.25,0.0,0.81487,0.00012,19.31972]
[1778836620674,32.06,80516.68,0.0,0.81459,0.00012,19.33699]
[1778836625710,32.06,80521.37,0.0,0.81515,0.00012,19.30174]
[1778836630746,32.06,80522.2,0.0,0.81527,0.00011,19.29433]
[1778836635781,32.05,80520.31,0.0,0.81507,0.00012,19.30657]
[1778836640817,32.05,80519.14,0.0,0.81496,0.00012,19.31345]
[1778836645851,32.05,80519.03,0.0,0.81497,0.00012,19.3126]
[1778836650886,32.04,80516.74,0.0,0.81474,0.00012,19.32746]
[1778836655921,32.04,80520.59,0.0,0.81523,0.00012,19.29386]
[1778836657940,32.04,80525.9,0.0,0.81585,0.00011,19.25487]
[1778836659950,32.04,80533.32,0.0,0.81671,0.00011,19.20065]
[1778836660957,32.04,80538.76,0.0,0.81734,0.00011,19.16105]
[1778836665992,32.03,80537.47,0.0,0.8172,0.00011,19.16961]
[1778836671027,32.03,80540.3,0.0,0.81754,0.00011,19.1482]
[1778836676062,32.03,80538.07,0.0,0.8173,0.00011,19.16336]
[1778836679871,32.03,80533.66,0.0,0.81681,0.00011,19.19432]
[1778836685125,32.03,80535.38,0.0,0.81703,0.00011,19.18054]
[1778836689941,32.02,80527.48,0.0,0.81614,0.00011,19.23646]
[1778836691167,32.02,80523.0,0.0,0.81563,0.00011,19.26854]
[1778836695197,32.02,80528.87,0.0,0.81633,0.00011,19.22454]
[1778836700232,32.02,80532.51,0.0,0.81677,0.00011,19.19651]
[1778836705267,32.01,80533.84,0.0,0.81695,0.00011,19.1853]
[1778836710308,32.01,80535.29,0.0,0.81714,0.00011,19.17324]
[1778836715341,32.01,80537.61,0.0,0.81745,0.00011,19.15091]
[1778836720376,32.0,80537.7,0.0,0.81749,0.00011,19.14884]
[1778836725413,32.0,80537.25,0.0,0.81746,0.00011,19.15068]
[1778836730448,32.0,80536.85,0.0,0.81743,0.00011,19.15212]
[1778836735484,31.99,80536.84,0.0,0.81745,0.00011,19.15074]
[1778836740518,31.99,80537.14,0.0,0.81751,0.00011,19.14709]
[1778836745553,31.99,80535.03,0.0,0.81729,0.00011,19.16096]
[1778836750587,31.98,80535.72,0.0,0.8174,0.00011,19.15411]
[1778836755622,31.98,80535.24,0.0,0.81737,0.00011,19.15607]
[1778836760659,31.98,80529.28,0.0,0.81671,0.00011,19.19774]
[1778836765692,31.97,80528.11,0.0,0.8166,0.00011,19.20481]
[1778836769720,31.97,80523.05,0.0,0.81604,0.00012,19.23975]
[1778836772743,31.97,80516.82,0.0,0.81537,0.00012,19.27972]
[1778836777776,31.96,80515.02,0.0,0.81519,0.00012,19.29095]
[1778836781804,31.96,80508.06,0.0,0.8144,0.00012,19.34004]
[1778836783819,31.96,80500.29,0.0,0.81352,0.00012,19.39558]
[1778836784825,31.96,80499.2,0.0,0.8134,0.00012,19.40305]
[1778836789860,31.95,80496.46,0.0,0.81311,0.00012,19.4208]
[1778836794896,31.95,80494.13,0.0,0.81287,0.00012,19.43567]
[1778836799931,31.95,80491.12,0.0,0.81255,0.00012,19.45553]
[1778836804967,31.94,80487.16,0.0,0.81212,0.00012,19.48226]
[1778836810001,31.94,80483.26,0.0,0.81169,0.00012,19.50847]
[1778836814034,31.93,80475.37,0.0,0.81079,0.00012,19.56421]
[1778836815040,31.93,80474.62,0.0,0.8107,0.00012,19.5695]
[1778836820074,31.93,80474.58,0.0,0.81071,0.00012,19.56908]
[1778836822092,31.93,80464.0,0.0,0.80949,0.00012,19.64386]
[1778836823095,31.92,80462.26,0.0,0.80932,0.00012,19.65406]
[1778836827126,31.92,80460.1,0.0,0.80912,0.00012,19.66638]
[1778836831152,31.91,80466.04,0.0,0.80986,0.00012,19.61838]
[1778836836194,31.91,80469.51,0.0,0.81029,0.00012,19.59216]
[1778836837195,31.91,80462.16,0.0,0.80943,0.00012,19.64501]
[1778836838202,31.91,80459.5,0.0,0.80912,0.00012,19.66392]
[1778836842232,31.91,80471.17,0.0,0.81051,0.00012,19.57844]
[1778836843241,31.91,80476.26,0.0,0.81111,0.00012,19.54147]
[1778836848275,31.91,80472.13,0.0,0.81064,0.00012,19.57044]
[1778836853307,31.9,80475.54,0.0,0.81106,0.00012,19.54479]
[1778836858342,31.9,80475.12,0.0,0.81102,0.00012,19.54689]
[1778836863382,31.9,80479.39,0.0,0.81155,0.00012,19.51403]
[1778836865391,31.9,80484.92,0.0,0.81221,0.00012,19.47329]
[1778836866410,31.9,80490.87,0.0,0.81291,0.00012,19.42973]
[1778836867417,31.89,80494.05,0.0,0.81329,0.00012,19.40628]
[1778836868423,31.89,80501.51,0.0,0.81416,0.00012,19.3518]
[1778836869429,31.89,80502.87,0.0,0.81433,0.00012,19.34165]
[1778836874463,31.89,80491.75,0.0,0.81305,0.00012,19.421]
[1778836875470,31.89,80488.4,0.0,0.81267,0.00012,19.44495]
[1778836881287,31.89,80487.12,0.0,0.81255,0.00012,19.45216]
[1778836886548,31.88,80490.32,0.0,0.81295,0.00012,19.42748]
[1778836891583,31.88,80489.67,0.0,0.81292,0.00012,19.42689]
[1778836896618,31.88,80487.2,0.0,0.81265,0.00012,19.44372]
[1778836901656,31.87,80486.11,0.0,0.81254,0.00012,19.45053]
[1778836906689,31.87,80486.27,0.0,0.81257,0.00012,19.44831]
[1778836908709,31.87,80492.84,0.0,0.81334,0.00012,19.40027]
[1778836910722,31.87,80498.46,0.0,0.814,0.00012,19.35922]
[1778836915758,31.87,80502.04,0.0,0.81443,0.00012,19.33265]
[1778836917771,31.87,80493.5,0.0,0.81344,0.00012,19.3942]
[1778836921806,31.87,80483.21,0.0,0.81225,0.00012,19.46792]
[1778836922806,31.87,80477.44,0.0,0.81158,0.00012,19.50941]
[1778836927845,31.86,80472.09,0.0,0.81098,0.00012,19.54685]
[1778836931874,31.86,80472.26,0.0,0.81101,0.00012,19.54498]
[1778836934895,31.86,80460.57,0.0,0.80963,0.00012,19.62942]
[1778836935902,31.86,80462.0,0.0,0.8098,0.00012,19.61891]
[1778836940938,31.86,80460.71,0.0,0.80966,0.00012,19.62738]
[1778836945976,31.86,80463.16,0.0,0.80997,0.00012,19.60867]
[1778836947989,31.86,80446.87,0.0,0.80805,0.00012,19.72598]
[1778836948996,31.86,80444.09,0.0,0.80772,0.00012,19.7457]
[1778836954030,31.85,80446.17,0.0,0.80803,0.00012,19.72486]
[1778836959066,31.85,80449.08,0.0,0.8084,0.00012,19.70218]
[1778836964101,31.84,80448.34,0.0,0.80833,0.00012,19.70599]
[1778836969136,31.84,80445.37,0.0,0.80801,0.00012,19.72591]
[1778836974170,31.84,80443.38,0.0,0.8078,0.00012,19.7387]
[1778836979205,31.83,80445.13,0.0,0.80803,0.00012,19.7246]
[1778836984240,31.83,80448.13,0.0,0.8084,0.00012,19.70165]
[1778836989276,31.83,80451.85,0.0,0.80886,0.00012,19.67362]
[1778836994311,31.83,80453.41,0.0,0.80906,0.00012,19.66123]
[1778836999345,31.82,80450.91,0.0,0.80879,0.00012,19.67805]
[1778837004381,31.82,80449.21,0.0,0.80861,0.00012,19.68905]
[1778837006395,31.82,80447.25,0.0,0.80838,0.00012,19.70263]
[1778837011430,31.82,80448.16,0.0,0.80854,0.00012,19.69056]
[1778837016465,31.81,80448.96,0.0,0.80866,0.00012,19.68332]
[1778837022277,31.81,80446.9,0.0,0.80844,0.00012,19.69655]
[1778837025527,31.81,80440.96,0.0,0.80775,0.00012,19.73868]
[1778837027542,31.81,80439.6,0.0,0.8076,0.00012,19.74787]
[1778837032578,31.8,80439.78,0.0,0.80764,0.00012,19.74503]
[1778837037613,31.8,80440.74,0.0,0.80778,0.00012,19.73661]
[1778837042648,31.8,80441.37,0.0,0.80788,0.00012,19.73066]
[1778837047683,31.79,80451.31,0.0,0.80908,0.00012,19.65752]
[1778837049700,31.79,80453.93,0.0,0.80939,0.00012,19.6382]
[1778837054737,31.79,80455.67,0.0,0.80961,0.00012,19.6248]
[1778837055744,31.79,80449.46,0.0,0.80888,0.00012,19.66963]
[1778837056750,31.79,80450.37,0.0,0.80899,0.00012,19.66282]
[1778837061785,31.79,80452.52,0.0,0.80926,0.00012,19.64627]
[1778837066821,31.79,80454.07,0.0,0.80946,0.00012,19.63406]
[1778837071857,31.78,80458.05,0.0,0.80997,0.00012,19.60027]
[1778837076891,31.78,80459.08,0.0,0.81011,0.00012,19.59198]
[1778837081926,31.78,80463.86,0.0,0.81068,0.00012,19.55647]
[1778837083940,31.78,80466.88,0.0,0.81105,0.00012,19.53363]
[1778837088982,31.78,80470.78,0.0,0.81153,0.00012,19.50395]
[1778837094014,31.77,80473.97,0.0,0.81193,0.00012,19.47933]
[1778837099047,31.77,80474.29,0.0,0.812,0.00012,19.47502]
[1778837101061,31.77,80482.13,0.0,0.81293,0.00012,19.41723]
[1778837103075,31.77,80486.06,0.0,0.8134,0.00012,19.38799]
[1778837107103,31.76,80467.4,0.0,0.81123,0.00012,19.52269]
[1778837108109,31.76,80461.66,0.0,0.81056,0.00012,19.56406]
[1778837110123,31.76,80456.84,0.0,0.81,0.00012,19.59829]
[1778837115158,31.76,80453.08,0.0,0.80958,0.00012,19.62416]
[1778837120194,31.76,80455.36,0.0,0.80986,0.00012,19.60646]
[1778837125228,31.75,80457.98,0.0,0.81019,0.00012,19.58648]
[1778837130263,31.75,80458.35,0.0,0.81025,0.00012,19.58288]
[1778837135300,31.75,80460.63,0.0,0.81056,0.00012,19.56146]
[1778837137313,31.75,80450.55,0.0,0.80937,0.00012,19.63432]
[1778837138319,31.75,80447.99,0.0,0.80907,0.00012,19.65265]
[1778837143356,31.75,80451.36,0.0,0.80949,0.00012,19.62702]
[1778837145370,31.75,80454.43,0.0,0.80986,0.00012,19.60437]
[1778837150406,31.74,80454.67,0.0,0.8099,0.00012,19.60185]
[1778837155440,31.74,80453.02,0.0,0.80971,0.00012,19.61307]
[1778837160477,31.74,80452.03,0.0,0.80961,0.00012,19.61954]
[1778837161485,31.74,80446.18,0.0,0.80892,0.00012,19.66184]
[1778837163497,31.74,80444.03,0.0,0.80867,0.00012,19.67704]
[1778837168543,31.74,80438.5,0.0,0.80803,0.00012,19.71607]
[1778837172566,31.73,80430.85,0.0,0.80713,0.00012,19.77051]
[1778837177598,31.73,80428.96,0.0,0.80692,0.00012,19.78272]
[1778837182634,31.73,80428.61,0.0,0.80691,0.00012,19.78385]
[1778837187669,31.73,80427.95,0.0,0.80685,0.00012,19.78727]
[1778837193472,31.72,80429.17,0.0,0.80705,0.00012,19.77277]
[1778837197738,31.72,80437.19,0.0,0.80802,0.00012,19.71364]
[1778837203543,31.72,80445.15,0.0,0.80898,0.00012,19.65502]
[1778837205794,31.72,80452.86,0.0,0.8099,0.00012,19.59888]
[1778837208815,31.72,80458.23,0.0,0.81054,0.00012,19.55979]
[1778837210830,31.72,80464.1,0.0,0.81123,0.00012,19.51709]
[1778837215864,31.72,80467.87,0.0,0.81168,0.00012,19.48913]
[1778837221907,31.71,80468.46,0.0,0.81176,0.00012,19.48415]
[1778837226941,31.71,80473.73,0.0,0.81239,0.00012,19.44522]
[1778837231981,31.71,80474.98,0.0,0.81255,0.00012,19.43567]
[1778837237012,31.71,80476.25,0.0,0.8127,0.00012,19.42596]
[1778837242052,31.71,80477.44,0.0,0.81285,0.00012,19.41686]
[1778837247081,31.71,80478.91,0.0,0.81303,0.00012,19.40576]
[1778837251109,31.71,80484.87,0.0,0.81376,0.00012,19.35798]
[1778837253123,31.71,80488.43,0.0,0.81418,0.00012,19.33159]
[1778837258159,31.71,80483.85,0.0,0.81366,0.00012,19.3638]
[1778837263194,31.7,80482.81,0.0,0.81356,0.00012,19.3703]
[1778837268227,31.7,80479.27,0.0,0.81316,0.00012,19.39497]
[1778837270243,31.7,80471.67,0.0,0.81228,0.00012,19.44989]
[1778837274271,31.7,80476.74,0.0,0.81289,0.00012,19.4117]
[1778837275280,31.7,80476.55,0.0,0.81287,0.00012,19.41284]
[1778837280313,31.69,80476.62,0.0,0.8129,0.00012,19.41117]
[1778837285347,31.69,80470.44,0.0,0.81219,0.00012,19.45511]
[1778837290383,31.69,80468.89,0.0,0.81203,0.00012,19.46505]
[1778837295424,31.69,80469.91,0.0,0.81217,0.00012,19.45632]
[1778837300461,31.68,80468.59,0.0,0.81203,0.00012,19.4647]
[1778837302476,31.68,80462.75,0.0,0.81135,0.00012,19.50676]
[1778837304489,31.68,80459.59,0.0,0.81099,0.00012,19.52916]
[1778837309523,31.68,80460.9,0.0,0.81117,0.00012,19.518]
[1778837314558,31.67,80461.62,0.0,0.81131,0.00012,19.50715]
[1778837319593,31.67,80464.25,0.0,0.81164,0.00012,19.48646]
[1778837324632,31.67,80466.8,0.0,0.81196,0.00012,19.46651]
[1778837329664,31.67,80468.31,0.0,0.81216,0.00012,19.45427]
[1778837333693,31.66,80479.17,0.0,0.81344,0.00012,19.3745]
[1778837334699,31.66,80484.04,0.0,0.81401,0.00012,19.33896]
[1778837336713,31.67,80486.12,0.0,0.81425,0.00012,19.32397]
[1778837341748,31.67,80491.55,0.0,0.81488,0.00012,19.28483]
[1778837344770,31.67,80498.61,0.0,0.8157,0.00012,19.23317]
[1778837348801,31.67,80505.6,0.0,0.81651,0.00012,19.18228]
[1778837349808,31.67,80520.41,0.0,0.81823,0.00012,19.07364]
[1778837350812,31.67,80522.24,0.0,0.81844,0.00012,19.06031]
[1778837352825,31.67,80530.71,0.0,0.81941,0.00011,18.99839]
[1778837357866,31.67,80527.82,0.0,0.81906,0.00012,19.02061]
[1778837359879,31.67,80519.5,0.0,0.81809,0.00012,19.08203]
[1778837360887,31.67,80517.16,0.0,0.81782,0.00012,19.09931]
[1778837365922,31.67,80514.39,0.0,0.8175,0.00012,19.12009]
[1778837370957,31.67,80515.23,0.0,0.81759,0.00012,19.11422]
[1778837375991,31.67,80516.32,0.0,0.81774,0.00012,19.10245]
[1778837380020,31.67,80531.29,0.0,0.81946,0.00011,18.99278]
[1778837381026,31.67,80532.49,0.0,0.81959,0.00011,18.98414]
[1778837386061,31.68,80531.52,0.0,0.81947,0.00011,18.99221]
[1778837387068,31.68,80524.92,0.0,0.81871,0.00012,19.04084]
[1778837388075,31.68,80525.11,0.0,0.81873,0.00012,19.03956]
[1778837393110,31.68,80527.8,0.0,0.81903,0.00012,19.02048]
[1778837398145,31.68,80529.7,0.0,0.81923,0.00011,19.00727]
[1778837400162,31.68,80537.25,0.0,0.8201,0.00011,18.95213]
[1778837401168,31.68,80538.88,0.0,0.82028,0.00011,18.94038]
[1778837406201,31.68,80530.5,0.0,0.8193,0.00011,19.00314]
[1778837411243,31.68,80535.32,0.0,0.81984,0.00011,18.96866]
[1778837416271,31.69,80537.01,0.0,0.82002,0.00011,18.95738]
[1778837422313,31.69,80538.34,0.0,0.82014,0.00011,18.94946]
[1778837427359,31.69,80536.32,0.0,0.81989,0.00011,18.96562]
[1778837432391,31.7,80534.03,0.0,0.81964,0.00011,18.97954]
[1778837437426,31.7,80535.79,0.0,0.81982,0.00011,18.96784]
[1778837442462,31.7,80541.22,0.0,0.82043,0.00011,18.92893]
[1778837445482,31.7,80536.12,0.0,0.81984,0.00011,18.96662]
[1778837449510,31.7,80529.8,0.0,0.81911,0.00011,19.01316]
[1778837454544,31.7,80530.19,0.0,0.81914,0.00011,19.01128]
[1778837460586,31.71,80531.57,0.0,0.81928,0.00011,19.00246]
[1778837465623,31.71,80532.07,0.0,0.81933,0.00011,18.99905]
[1778837468643,31.71,80540.43,0.0,0.82029,0.00011,18.93774]
[1778837469651,31.71,80540.56,0.0,0.8203,0.00011,18.93688]
[1778837470658,31.71,80545.61,0.0,0.82088,0.00011,18.89989]
[1778837472671,31.71,80547.55,0.0,0.8211,0.00011,18.88594]
[1778837477707,31.71,80536.07,0.0,0.81977,0.00011,18.97102]
[1778837478715,31.71,80528.72,0.0,0.81893,0.00011,19.025]
[1778837479720,31.71,80529.23,0.0,0.81899,0.00011,19.02125]
[1778837484754,31.71,80530.41,0.0,0.81912,0.00011,19.0126]
[1778837489790,31.71,80529.93,0.0,0.81907,0.00011,19.01614]
[1778837494825,31.71,80531.27,0.0,0.81925,0.00011,19.00227]
[1778837499864,31.71,80533.31,0.0,0.81948,0.00011,18.98739]
[1778837500871,31.71,80538.54,0.0,0.82008,0.00011,18.94904]
[1778837505906,31.71,80535.4,0.0,0.81971,0.00011,18.97239]
[1778837510940,31.71,80531.71,0.0,0.81929,0.00011,18.99957]
[1778837515975,31.71,80532.01,0.0,0.81932,0.00011,18.99743]
[1778837520004,31.71,80523.76,0.0,0.81837,0.00012,19.05796]
[1778837521010,31.71,80518.27,0.0,0.81774,0.00012,19.09829]
[1778837524031,31.71,80518.52,0.0,0.81776,0.00012,19.09711]
[1778837529066,31.71,80518.35,0.0,0.81772,0.00012,19.09935]
[1778837530074,31.71,80524.83,0.0,0.81847,0.00012,19.05191]
[1778837531080,31.71,80527.27,0.0,0.81875,0.00012,19.03391]
[1778837536115,31.71,80528.11,0.0,0.81886,0.00012,19.02725]
[1778837541150,31.71,80526.97,0.0,0.81873,0.00012,19.03545]
[1778837542157,31.71,80532.19,0.0,0.81933,0.00011,18.99704]
[1778837544171,31.71,80538.36,0.0,0.82004,0.00011,18.95161]
[1778837549206,31.71,80537.91,0.0,0.81999,0.00011,18.95454]
[1778837554242,31.71,80535.98,0.0,0.81981,0.00011,18.96415]
[1778837559276,31.71,80534.44,0.0,0.81964,0.00011,18.97472]
[1778837562297,31.71,80542.0,0.0,0.82051,0.00011,18.91878]
[1778837567333,31.71,80538.1,0.0,0.82008,0.00011,18.94697]
[1778837572369,31.71,80549.96,0.0,0.82143,0.00011,18.85962]
[1778837573374,31.71,80555.12,0.0,0.82202,0.00011,18.82175]
[1778837575394,31.71,80560.34,0.0,0.82261,0.00011,18.78359]
[1778837577404,31.71,80565.82,0.0,0.82323,0.00011,18.74356]
[1778837582439,31.71,80569.75,0.0,0.82366,0.00011,18.71557]
[1778837587475,31.71,80568.2,0.0,0.82347,0.00011,18.72796]
[1778837588483,31.71,80567.48,0.0,0.82338,0.00011,18.73354]
[1778837592509,31.71,80572.63,0.0,0.82396,0.00011,18.69626]
[1778837597545,31.72,80573.32,0.0,0.82402,0.00011,18.69208]
[1778837602579,31.72,80573.57,0.0,0.82403,0.00011,18.69115]
[1778837607614,31.72,80575.88,0.0,0.82428,0.00011,18.67503]
[1778837614664,31.72,80579.56,0.0,0.8247,0.00011,18.64541]
[1778837619700,31.72,80582.08,0.0,0.82497,0.00011,18.62804]
[1778837621712,31.72,80592.67,0.0,0.82615,0.00011,18.55038]
[1778837622720,31.72,80592.37,0.0,0.82612,0.00011,18.55256]
[1778837623728,31.72,80601.61,0.0,0.82715,0.00011,18.48442]
[1778837624734,31.72,80602.08,0.0,0.8272,0.00011,18.48102]
[1778837626747,31.73,80607.68,0.0,0.82782,0.00011,18.43985]
[1778837627755,31.73,80604.91,0.0,0.82751,0.00011,18.46042]
[1778837632789,31.73,80603.97,0.0,0.8274,0.00011,18.46798]
[1778837637824,31.73,80602.7,0.0,0.82725,0.00011,18.47806]
[1778837642860,31.73,80601.5,0.0,0.8271,0.00011,18.48771]
[1778837647894,31.73,80599.69,0.0,0.82689,0.00011,18.50186]
[1778837652930,31.73,80599.17,0.0,0.82682,0.00011,18.50653]
[1778837655951,31.73,80606.64,0.0,0.82765,0.00011,18.45178]
[1778837656957,31.73,80601.28,0.0,0.82705,0.00011,18.49134]
[1778837658971,31.73,80599.7,0.0,0.82687,0.00011,18.50297]
[1778837661994,31.73,80590.67,0.0,0.82586,0.00011,18.5696]
[1778837662999,31.73,80590.38,0.0,0.82583,0.00011,18.57181]
[1778837668037,31.73,80591.85,0.0,0.82599,0.00011,18.56133]
[1778837671056,31.74,80585.06,0.0,0.82525,0.00011,18.60747]
[1778837672064,31.74,80584.08,0.0,0.82514,0.00011,18.61469]
[1778837677098,31.74,80584.96,0.0,0.82524,0.00011,18.60811]
[1778837682136,31.73,80584.64,0.0,0.82521,0.00011,18.61036]
[1778837687168,31.73,80583.64,0.0,0.8251,0.00011,18.61744]
[1778837692204,31.73,80585.32,0.0,0.82529,0.00011,18.60479]
[1778837698245,31.73,80586.87,0.0,0.82547,0.00011,18.59307]
[1778837700259,31.73,80592.77,0.0,0.82613,0.00011,18.54953]
[1778837703280,31.73,80600.77,0.0,0.82703,0.00011,18.49063]
[1778837704287,31.73,80600.21,0.0,0.82696,0.00011,18.49485]
[1778837708315,31.73,80594.99,0.0,0.82637,0.00011,18.53362]
[1778837713350,31.73,80595.29,0.0,0.8264,0.00011,18.53159]
[1778837718388,31.73,80595.45,0.0,0.82642,0.00011,18.5306]
[1778837721411,31.73,80589.95,0.0,0.8258,0.00011,18.57113]
[1778837725438,31.73,80583.14,0.0,0.82504,0.00011,18.62106]
[1778837728459,31.73,80573.21,0.0,0.82393,0.00011,18.6938]
[1778837730473,31.73,80571.83,0.0,0.82378,0.00011,18.70366]
[1778837735507,31.73,80574.94,0.0,0.82417,0.00011,18.67587]
[1778837740542,31.73,80574.96,0.0,0.82418,0.00011,18.67497]
[1778837745577,31.73,80576.29,0.0,0.82434,0.00011,18.66448]
[1778837750612,31.73,80576.52,0.0,0.82438,0.00011,18.66213]
[1778837755649,31.73,80575.89,0.0,0.82432,0.00011,18.66599]
[1778837760688,31.72,80576.41,0.0,0.82439,0.00011,18.66154]
[1778837762699,31.72,80586.02,0.0,0.82547,0.00011,18.59065]
[1778837767738,31.72,80585.08,0.0,0.82537,0.00011,18.59743]
[1778837771760,31.72,80593.42,0.0,0.8263,0.00011,18.53587]
[1778837772766,31.72,80594.03,0.0,0.82637,0.00011,18.53143]
[1778837777802,31.72,80593.88,0.0,0.82635,0.00011,18.53286]
[1778837779816,31.72,80599.0,0.0,0.82692,0.00011,18.49526]
[1778837780822,31.72,80604.22,0.0,0.8275,0.00011,18.45689]
[1778837785857,31.73,80602.88,0.0,0.82734,0.00011,18.46758]
[1778837788882,31.73,80608.35,0.0,0.82794,0.00011,18.42777]
[1778837792907,31.73,80608.42,0.0,0.82796,0.00011,18.42411]
[1778837797942,31.73,80606.62,0.0,0.82774,0.00011,18.43859]
[1778837801970,31.73,80598.87,0.0,0.82687,0.00011,18.49663]
[1778837808013,31.74,80603.81,0.0,0.8274,0.00011,18.46144]
[1778837812040,31.74,80597.26,0.0,0.82666,0.00011,18.51056]
[1778837815061,31.74,80584.81,0.0,0.82525,0.00011,18.60269]
[1778837816069,31.74,80578.37,0.0,0.82453,0.00011,18.65012]
[1778837817075,31.74,80579.08,0.0,0.82461,0.00011,18.64487]
[1778837822110,31.74,80580.9,0.0,0.82482,0.00011,18.63129]
[1778837824129,31.74,80571.6,0.0,0.82377,0.00011,18.6996]
[1778837825132,31.74,80564.2,0.0,0.82293,0.00011,18.75405]
[1778837826139,31.74,80562.06,0.0,0.82269,0.00011,18.76993]
[1778837830167,31.74,80557.37,0.0,0.82215,0.00011,18.80455]
[1778837835202,31.74,80563.2,0.0,0.82281,0.00011,18.76223]
[1778837840236,31.74,80568.76,0.0,0.82343,0.00011,18.7215]
[1778837845272,31.74,80569.18,0.0,0.82348,0.00011,18.71857]
[1778837850311,31.74,80564.22,0.0,0.82292,0.00011,18.7551]
[1778837855348,31.74,80557.79,0.0,0.82221,0.00011,18.79831]
[1778837856353,31.74,80554.3,0.0,0.82182,0.00011,18.82399]
[1778837861388,31.74,80552.32,0.0,0.82159,0.00011,18.83862]
[1778837866423,31.74,80550.29,0.0,0.82136,0.00011,18.85364]
[1778837871459,31.74,80537.46,0.0,0.81989,0.00011,18.94783]
[1778837872465,31.74,80526.96,0.0,0.81869,0.00012,19.02467]
[1778837873474,31.74,80524.19,0.0,0.81837,0.00012,19.04476]
[1778837875487,31.74,80519.06,0.0,0.81779,0.00012,19.08188]
[1778837878300,31.74,80517.61,0.0,0.81763,0.00012,19.09167]
[1778837883542,31.73,80510.94,0.0,0.81688,0.00012,19.13904]
[1778837884549,31.73,80503.23,0.0,0.81599,0.00012,19.19507]
[1778837885563,31.73,80500.42,0.0,0.81567,0.00012,19.21555]
[1778837888372,31.73,80495.94,0.0,0.81515,0.00012,19.24796]
[1778837889597,31.73,80490.03,0.0,0.81446,0.00012,19.29098]
[1778837891610,31.73,80480.89,0.0,0.8134,0.00012,19.35727]
[1778837892617,31.73,80480.02,0.0,0.8133,0.00012,19.36335]
[1778837898442,31.73,80467.11,0.0,0.81181,0.00012,19.45578]
[1778837899666,31.73,80467.11,0.0,0.81181,0.00012,19.45542]
[1778837904701,31.72,80468.71,0.0,0.81203,0.00012,19.44198]
[1778837906715,31.72,80478.75,0.0,0.81322,0.00012,19.36811]
[1778837908512,31.72,80485.54,0.0,0.81403,0.00012,19.31775]
[1778837909736,31.72,80487.01,0.0,0.81421,0.00012,19.30667]
[1778837914771,31.72,80491.93,0.0,0.81484,0.00012,19.26498]
[1778837919815,31.71,80492.54,0.0,0.81493,0.00012,19.25889]
[1778837921820,31.71,80485.78,0.0,0.81416,0.00012,19.30678]
[1778837926854,31.7,80489.54,0.0,0.81465,0.00012,19.27636]
[1778837931890,31.7,80489.02,0.0,0.81463,0.00012,19.27736]
[1778837936925,31.69,80487.63,0.0,0.81451,0.00012,19.28472]
[1778837941959,31.69,80489.05,0.0,0.81471,0.00012,19.27212]
[1778837943973,31.69,80478.9,0.0,0.81353,0.00012,19.34581]
[1778837944981,31.68,80474.76,0.0,0.81305,0.00012,19.37572]
[1778837950016,31.68,80474.94,0.0,0.8131,0.00012,19.37277]
[1778837953037,31.68,80480.15,0.0,0.81372,0.00012,19.33376]
[1778837955050,31.68,80481.62,0.0,0.81391,0.00012,19.32249]
[1778837960085,31.68,80483.35,0.0,0.81413,0.00012,19.30863]
[1778837965120,31.67,80481.46,0.0,0.81392,0.00012,19.32121]
[1778837970159,31.67,80476.93,0.0,0.81341,0.00012,19.35297]
[1778837975194,31.67,80473.92,0.0,0.81311,0.00012,19.36938]
[1778837980230,31.66,80466.94,0.0,0.81231,0.00012,19.41877]
[1778837985264,31.66,80465.01,0.0,0.81211,0.00012,19.43116]
[1778837990299,31.66,80463.99,0.0,0.81202,0.00012,19.43687]
[1778837995335,31.65,80465.02,0.0,0.81217,0.00012,19.42756]
[1778838000372,31.65,80470.75,0.0,0.81287,0.00012,19.38395]
[1778838005405,31.65,80476.84,0.0,0.81361,0.00012,19.33782]
[1778838007419,31.64,80477.9,0.0,0.81375,0.00012,19.32956]
[1778838012455,31.64,80479.71,0.0,0.81398,0.00012,19.31512]
[1778838017489,31.64,80481.25,0.0,0.81418,0.00012,19.30272]
[1778838022525,31.64,80479.55,0.0,0.81399,0.00012,19.31404]
[1778838027561,31.63,80476.68,0.0,0.81367,0.00012,19.3339]
[1778838032595,31.63,80474.34,0.0,0.81344,0.00012,19.34584]
[1778838037630,31.63,80472.98,0.0,0.8133,0.00012,19.35466]
[1778838040652,31.63,80451.33,0.0,0.81076,0.00012,19.51187]
[1778838041658,31.63,80438.17,0.0,0.80919,0.00012,19.60779]
[1778838042665,31.63,80436.27,0.0,0.80897,0.00012,19.62123]
[1778838047706,31.62,80439.45,0.0,0.80938,0.00012,19.59604]
[1778838052745,31.62,80440.99,0.0,0.8096,0.00012,19.58284]
[1778838057775,31.61,80440.49,0.0,0.80957,0.00012,19.58453]
[1778838062811,31.61,80434.3,0.0,0.80886,0.00012,19.62768]
[1778838066839,31.61,80432.47,0.0,0.80867,0.00012,19.63918]
[1778838071874,31.6,80429.27,0.0,0.80833,0.00012,19.66001]
[1778838076909,31.59,80429.51,0.0,0.8084,0.00012,19.65568]
[1778838081946,31.59,80430.29,0.0,0.80853,0.00012,19.64742]
[1778838086982,31.58,80432.86,0.0,0.80888,0.00012,19.62615]
[1778838092019,31.58,80425.56,0.0,0.80808,0.00012,19.6724]
[1778838093026,31.58,80418.86,0.0,0.80728,0.00012,19.72077]
[1778838097053,31.57,80427.38,0.0,0.80833,0.00012,19.65723]
[1778838102089,31.57,80427.11,0.0,0.80832,0.00012,19.65728]
[1778838104102,31.57,80421.48,0.0,0.80766,0.00012,19.69725]
[1778838108131,31.56,80428.04,0.0,0.80849,0.00012,19.64727]
[1778838110152,31.56,80434.25,0.0,0.80924,0.00012,19.60102]
[1778838115179,31.55,80434.74,0.0,0.80935,0.00012,19.59471]
[1778838120216,31.55,80436.76,0.0,0.80963,0.00012,19.57713]
[1778838125251,31.54,80443.71,0.0,0.8105,0.00012,19.52373]
[1778838130286,31.54,80444.89,0.0,0.81068,0.00012,19.51271]
[1778838135320,31.53,80440.82,0.0,0.81024,0.00012,19.54]
[1778838137333,31.53,80446.44,0.0,0.81092,0.00012,19.49784]
[1778838142368,31.52,80437.26,0.0,0.80987,0.00012,19.56244]
[1778838144382,31.52,80431.78,0.0,0.80923,0.00012,19.60144]
[1778838149417,31.52,80432.42,0.0,0.80934,0.00012,19.59431]
[1778838154452,31.51,80432.65,0.0,0.80944,0.00012,19.58617]
[1778838159487,31.51,80427.72,0.0,0.80889,0.00012,19.61971]
[1778838164524,31.5,80421.99,0.0,0.80824,0.00012,19.65912]
[1778838169559,31.5,80420.43,0.0,0.80808,0.00012,19.66848]
[1778838174595,31.49,80420.82,0.0,0.80815,0.00012,19.66401]
[1778838179629,31.49,80419.89,0.0,0.80807,0.00012,19.66924]
[1778838184665,31.49,80420.56,0.0,0.80817,0.00012,19.66285]
[1778838189699,31.48,80424.88,0.0,0.80871,0.00012,19.62993]
[1778838194736,31.48,80425.84,0.0,0.80885,0.00012,19.62179]
[1778838197761,31.48,80431.24,0.0,0.80951,0.00012,19.58141]
[1778838202791,31.47,80432.18,0.0,0.80964,0.00012,19.57303]
[1778838207825,31.47,80434.71,0.0,0.80997,0.00012,19.553]
[1778838212860,31.47,80436.59,0.0,0.81025,0.00012,19.53366]
[1778838217896,31.46,80438.81,0.0,0.81054,0.00012,19.51588]
[1778838220692,31.46,80432.37,0.0,0.80978,0.00012,19.56209]
[1778838225952,31.46,80435.09,0.0,0.81013,0.00012,19.54073]
[1778838230990,31.46,80431.57,0.0,0.80972,0.00012,19.5656]
[1778838236025,31.46,80430.52,0.0,0.80961,0.00012,19.57226]
[1778838241059,31.45,80429.17,0.0,0.80949,0.00012,19.5798]
[1778838246095,31.44,80430.1,0.0,0.80964,0.00012,19.57022]
[1778838250126,31.44,80424.4,0.0,0.809,0.00012,19.60927]
[1778838255159,31.43,80420.3,0.0,0.80855,0.00012,19.63697]
[1778838260194,31.43,80420.9,0.0,0.80866,0.00012,19.62984]
[1778838265230,31.42,80412.47,0.0,0.80768,0.00012,19.68932]
[1778838270264,31.42,80409.37,0.0,0.80735,0.00012,19.70957]
[1778838275299,31.41,80410.39,0.0,0.80753,0.00012,19.69584]
[1778838280335,31.41,80403.97,0.0,0.80679,0.00012,19.74074]
[1778838285372,31.4,80402.26,0.0,0.80661,0.00012,19.75106]
[1778838288390,31.4,80396.73,0.0,0.80596,0.00012,19.7902]
[1778838293426,31.4,80396.05,0.0,0.80592,0.00012,19.79293]
[1778838298460,31.39,80395.94,0.0,0.80594,0.00012,19.79168]
[1778838302488,31.39,80390.25,0.0,0.80527,0.00012,19.83169]
[1778838307523,31.38,80392.46,0.0,0.80557,0.00012,19.81348]
[1778838310544,31.38,80384.45,0.0,0.80461,0.00012,19.87086]
[1778838315582,31.38,80383.35,0.0,0.80451,0.00012,19.87679]
[1778838316587,31.37,80377.08,0.0,0.80375,0.00012,19.92217]
[1778838317594,31.37,80377.02,0.0,0.80375,0.00012,19.92231]
[1778838320625,31.37,80382.66,0.0,0.80446,0.00012,19.87993]
[1778838321624,31.37,80387.92,0.0,0.80511,0.00012,19.84113]
[1778838322631,31.37,80391.75,0.0,0.80558,0.00012,19.8127]
[1778838324646,31.37,80392.97,0.0,0.80574,0.00012,19.80303]
[1778838328684,31.37,80400.27,0.0,0.80665,0.00012,19.74833]
[1778838330689,31.36,80405.41,0.0,0.80728,0.00012,19.71016]
[1778838333710,31.36,80392.07,0.0,0.8057,0.00012,19.80303]
[1778838334716,31.36,80388.54,0.0,0.80528,0.00012,19.82851]
[1778838339752,31.36,80389.32,0.0,0.8054,0.00012,19.82102]
[1778838340758,31.36,80400.55,0.0,0.80677,0.00012,19.73861]
[1778838341765,31.36,80401.03,0.0,0.80683,0.00012,19.73481]
[1778838343779,31.35,80406.1,0.0,0.80746,0.00012,19.69686]
[1778838348815,31.35,80407.82,0.0,0.8077,0.00012,19.68236]
[1778838353850,31.35,80405.79,0.0,0.80748,0.00012,19.6953]
[1778838358884,31.34,80404.53,0.0,0.80736,0.00012,19.70258]
[1778838363919,31.34,80400.05,0.0,0.80685,0.00012,19.73343]
[1778838366940,31.34,80406.8,0.0,0.80769,0.00012,19.68268]
[1778838370968,31.33,80399.36,0.0,0.80681,0.00012,19.73576]
[1778838376004,31.33,80397.96,0.0,0.80668,0.00012,19.74391]
[1778838381837,31.32,80397.36,0.0,0.80664,0.00012,19.74576]
[1778838387083,31.32,80399.02,0.0,0.80688,0.00012,19.73148]
[1778838392116,31.31,80396.64,0.0,0.80665,0.00012,19.74273]
[1778838394132,31.31,80402.96,0.0,0.80743,0.00012,19.69548]
[1778838398160,31.31,80408.19,0.0,0.80809,0.00012,19.65549]
[1778838403194,31.3,80405.62,0.0,0.80781,0.00012,19.6724]
[1778838408230,31.3,80408.78,0.0,0.80823,0.00012,19.64718]
[1778838413268,31.29,80413.99,0.0,0.80889,0.00012,19.60694]
[1778838415281,31.29,80402.51,0.0,0.80751,0.00012,19.69062]
[1778838416289,31.29,80398.42,0.0,0.80702,0.00012,19.72009]
[1778838421324,31.29,80394.48,0.0,0.80656,0.00012,19.7478]
[1778838426359,31.28,80393.17,0.0,0.80643,0.00012,19.75564]
[1778838431393,31.28,80387.5,0.0,0.80576,0.00012,19.79576]
[1778838436429,31.28,80386.2,0.0,0.80563,0.00012,19.80364]
[1778838438446,31.28,80391.29,0.0,0.80626,0.00012,19.76566]
[1778838443481,31.27,80389.75,0.0,0.8061,0.00012,19.77556]
[1778838446500,31.27,80395.15,0.0,0.80677,0.00012,19.73511]
[1778838449520,31.27,80404.39,0.0,0.8079,0.00012,19.66651]
[1778838454555,31.27,80409.65,0.0,0.80858,0.00012,19.62292]
[1778838455561,31.27,80417.76,0.0,0.80956,0.00012,19.56302]
[1778838456568,31.27,80424.42,0.0,0.81037,0.00012,19.51363]
[1778838461604,31.27,80411.57,0.0,0.80883,0.00012,19.6074]
[1778838462404,31.27,80411.09,0.0,0.80878,0.00012,19.61076]
[1778838467646,31.26,80410.57,0.0,0.80873,0.00012,19.61359]
[1778838472683,31.26,80400.05,0.0,0.80747,0.00012,19.68991]
[1778838473688,31.26,80400.15,0.0,0.80749,0.00012,19.68885]
[1778838478724,31.26,80402.42,0.0,0.80779,0.00012,19.67056]
[1778838483760,31.25,80406.39,0.0,0.8083,0.00012,19.6398]
[1778838488798,31.25,80407.76,0.0,0.80849,0.00012,19.62828]
[1778838494839,31.25,80406.54,0.0,0.80837,0.00012,19.63554]
[1778838499874,31.24,80400.15,0.0,0.80761,0.00012,19.68134]
[1778838504910,31.24,80399.26,0.0,0.80752,0.00012,19.68681]
[1778838509943,31.24,80399.03,0.0,0.80751,0.00012,19.6875]
[1778838514978,31.24,80397.67,0.0,0.80738,0.00012,19.69255]
[1778838520017,31.24,80396.91,0.0,0.80731,0.00012,19.6973]
[1778838525050,31.23,80393.5,0.0,0.8069,0.00012,19.72147]
[1778838530085,31.23,80393.66,0.0,0.80694,0.00012,19.71929]
[1778838534112,31.23,80388.28,0.0,0.8063,0.00012,19.75806]
[1778838540155,31.23,80391.66,0.0,0.80673,0.00012,19.73196]
[1778838545189,31.22,80388.97,0.0,0.80642,0.00012,19.7507]
[1778838550225,31.22,80388.46,0.0,0.80637,0.00012,19.7535]
[1778838553041,31.22,80382.81,0.0,0.80569,0.00012,19.7944]
[1778838557274,31.22,80388.75,0.0,0.80643,0.00012,19.74986]
[1778838563111,31.22,80398.27,0.0,0.8076,0.00012,19.67896]
[1778838568350,31.22,80392.19,0.0,0.80687,0.00012,19.72346]
[1778838573385,31.22,80391.68,0.0,0.80684,0.00012,19.72273]
[1778838578420,31.21,80391.56,0.0,0.80683,0.00012,19.7232]
[1778838583251,31.21,80385.76,0.0,0.80613,0.00012,19.7654]
[1778838588490,31.21,80387.98,0.0,0.80642,0.00012,19.74823]
[1778838593525,31.21,80390.4,0.0,0.80672,0.00012,19.72971]
[1778838598561,31.21,80390.32,0.0,0.80672,0.00012,19.7296]
[1778838602590,31.21,80379.89,0.0,0.80546,0.00012,19.80569]
[1778838603595,31.21,80368.86,0.0,0.8041,0.00012,19.88666]
[1778838605610,31.21,80368.84,0.0,0.8041,0.00012,19.88678]
[1778838610648,31.21,80374.46,0.0,0.8048,0.00012,19.84536]
[1778838612659,31.21,80358.25,0.0,0.8028,0.00012,19.96428]
[1778838613668,31.21,80355.48,0.0,0.80246,0.00012,19.98447]
[1778838618702,31.21,80359.55,0.0,0.80297,0.00012,19.95406]
[1778838624746,31.2,80358.47,0.0,0.80285,0.00012,19.9608]
[1778838629779,31.2,80348.32,0.0,0.80161,0.00012,20.03415]
[1778838630786,31.2,80346.93,0.0,0.80144,0.00012,20.04414]
[1778838633807,31.2,80352.02,0.0,0.80211,0.00012,20.0023]
[1778838638843,31.2,80352.5,0.0,0.80218,0.00012,19.99799]
[1778838643878,31.2,80352.65,0.0,0.80222,0.00012,19.99607]
[1778838648913,31.19,80356.0,0.0,0.80264,0.00012,19.97072]
[1778838653947,31.19,80351.99,0.0,0.80216,0.00012,19.99922]
[1778838658984,31.19,80354.27,0.0,0.80246,0.00012,19.98152]
[1778838664020,31.19,80357.99,0.0,0.80294,0.00012,19.95337]
[1778838669056,31.19,80354.5,0.0,0.80252,0.00012,19.97814]
[1778838672076,31.18,80352.0,0.0,0.80222,0.00012,19.99582]
[1778838676105,31.18,80361.77,0.0,0.80344,0.00012,19.92329]
[1778838681140,31.18,80364.34,0.0,0.80377,0.00012,19.9036]
[1778838684162,31.18,80354.91,0.0,0.80261,0.00012,19.97229]
[1778838686177,31.18,80352.61,0.0,0.80234,0.00012,19.98872]
[1778838691210,31.18,80354.2,0.0,0.80258,0.00012,19.97192]
[1778838696244,31.17,80354.68,0.0,0.80266,0.00012,19.96733]
[1778838701279,31.17,80352.34,0.0,0.80238,0.00012,19.98353]
[1778838706314,31.17,80352.74,0.0,0.80245,0.00012,19.97958]
[1778838711350,31.17,80352.98,0.0,0.80249,0.00012,19.97684]
[1778838716384,31.16,80351.39,0.0,0.80231,0.00012,19.9875]
[1778838721419,31.16,80350.58,0.0,0.80223,0.00012,19.99246]
[1778838726454,31.16,80350.92,0.0,0.80228,0.00012,19.98905]
[1778838728469,31.16,80357.01,0.0,0.80305,0.00012,19.94402]
[1778838732497,31.16,80351.01,0.0,0.80231,0.00012,19.98747]
[1778838735517,31.16,80356.61,0.0,0.80301,0.00012,19.94589]
[1778838740553,31.15,80352.32,0.0,0.8025,0.00012,19.97638]
[1778838745587,31.15,80352.03,0.0,0.80248,0.00012,19.97744]
[1778838750623,31.15,80340.67,0.0,0.80108,0.00012,20.0598]
[1778838751629,31.15,80341.25,0.0,0.80119,0.00012,20.05125]
[1778838756665,31.15,80345.17,0.0,0.8017,0.00012,20.0212]
[1778838761700,31.14,80349.04,0.0,0.8022,0.00012,19.9914]
[1778838764721,31.14,80354.68,0.0,0.80291,0.00012,19.94937]
[1778838769756,31.14,80354.9,0.0,0.80295,0.00012,19.94693]
[1778838774791,31.14,80356.28,0.0,0.80314,0.00012,19.93588]
[1778838778820,31.14,80377.54,0.0,0.80577,0.00012,19.77866]
[1778838779826,31.14,80390.49,0.0,0.80736,0.00012,19.68298]
[1778838780834,31.14,80391.21,0.0,0.80745,0.00012,19.67748]
[1778838783859,31.13,80385.88,0.0,0.80681,0.00012,19.71632]
[1778838788897,31.13,80382.49,0.0,0.80641,0.00012,19.74035]
[1778838790908,31.13,80377.09,0.0,0.80575,0.00012,19.77994]
[1778838792925,31.13,80376.43,0.0,0.80567,0.00012,19.78436]
[1778838797957,31.13,80376.54,0.0,0.8057,0.00012,19.78297]
[1778838802994,31.13,80372.49,0.0,0.80521,0.00012,19.81215]
[1778838808027,31.13,80372.42,0.0,0.80522,0.00012,19.81174]
[1778838813062,31.12,80367.85,0.0,0.8047,0.00012,19.84039]
[1778838815077,31.12,80362.64,0.0,0.80406,0.00012,19.87829]
[1778838820112,31.12,80362.75,0.0,0.8041,0.00012,19.87617]
[1778838825153,31.12,80363.0,0.0,0.80414,0.00012,19.87361]
[1778838830181,31.12,80364.77,0.0,0.80437,0.00012,19.86006]
[1778838835216,31.12,80367.69,0.0,0.80474,0.00012,19.83768]
[1778838840251,31.11,80370.07,0.0,0.80505,0.00012,19.81919]
[1778838845287,31.11,80367.93,0.0,0.8048,0.00012,19.83408]
[1778838850321,31.11,80367.49,0.0,0.80476,0.00012,19.83648]
[1778838855356,31.11,80361.65,0.0,0.80405,0.00012,19.87874]
[1778838856363,31.11,80357.99,0.0,0.8036,0.00012,19.90562]
[1778838861398,31.11,80359.03,0.0,0.80374,0.00012,19.89713]
[1778838866433,31.11,80358.01,0.0,0.80362,0.00012,19.90413]
[1778838871469,31.1,80361.24,0.0,0.80405,0.00012,19.87601]
[1778838876503,31.1,80359.44,0.0,0.80383,0.00012,19.88909]
[1778838881539,31.1,80360.44,0.0,0.80396,0.00012,19.88161]
[1778838886573,31.1,80363.0,0.0,0.80428,0.00012,19.86272]
[1778838891608,31.1,80365.5,0.0,0.80458,0.00012,19.84441]
[1778838896643,31.1,80369.79,0.0,0.80511,0.00012,19.81279]
[1778838901680,31.1,80373.52,0.0,0.80557,0.00012,19.78542]
[1778838905506,31.1,80363.87,0.0,0.80438,0.00012,19.85657]
[1778838908728,31.1,80369.67,0.0,0.8051,0.00012,19.81376]
[1778838913764,31.1,80374.14,0.0,0.80565,0.00012,19.78091]
[1778838918798,31.1,80372.28,0.0,0.80542,0.00012,19.79452]
[1778838923833,31.1,80379.12,0.0,0.80626,0.00012,19.74396]
[1778838925846,31.1,80382.18,0.0,0.80663,0.00012,19.72148]
[1778838929875,31.11,80389.87,0.0,0.80757,0.00012,19.66504]
[1778838930881,31.11,80390.31,0.0,0.80762,0.00012,19.66177]
[1778838932900,31.1,80384.96,0.0,0.807,0.00012,19.69715]
[1778838937933,31.1,80389.11,0.0,0.80751,0.00012,19.66632]
[1778838942967,31.1,80388.75,0.0,0.80747,0.00012,19.66897]
[1778838945990,31.1,80370.86,0.0,0.80527,0.00012,19.80106]
[1778838946997,31.1,80369.14,0.0,0.80506,0.00012,19.81358]
[1778838951025,31.1,80360.41,0.0,0.80399,0.00012,19.87749]
[1778838952036,31.1,80365.93,0.0,0.80467,0.00012,19.83683]
[1778838953057,31.1,80391.24,0.0,0.80778,0.00012,19.64975]
[1778838954062,31.1,80401.86,0.0,0.80908,0.00012,19.57113]
[1778838955066,31.1,80420.59,0.0,0.81135,0.00012,19.4323]
[1778838956072,31.1,80425.75,0.0,0.81196,0.00012,19.39424]
[1778838961107,31.1,80422.07,0.0,0.81152,0.00012,19.42141]
[1778838965146,31.1,80447.65,0.0,0.8146,0.00012,19.23094]
[1778838966144,31.1,80463.16,0.0,0.81644,0.00012,19.11523]
[1778838967152,31.1,80457.82,0.0,0.8158,0.00012,19.15561]
[1778838969166,31.11,80446.96,0.0,0.8145,0.00012,19.23711]
[1778838973195,31.11,80447.53,0.0,0.81456,0.00012,19.23358]
[1778838978230,31.11,80447.97,0.0,0.8146,0.00012,19.23088]
[1778838980254,31.11,80437.49,0.0,0.81334,0.00012,19.30916]
[1778838981275,31.11,80431.1,0.0,0.81257,0.00012,19.35669]
[1778838982266,31.11,80434.49,0.0,0.81298,0.00012,19.33152]
[1778838987302,31.11,80434.7,0.0,0.81301,0.00012,19.32997]
[1778838992337,31.11,80437.75,0.0,0.8134,0.00012,19.30312]
[1778838997371,31.11,80433.47,0.0,0.81289,0.00012,19.33503]
[1778839003413,31.11,80433.55,0.0,0.8129,0.00012,19.33416]
[1778839008448,31.11,80435.0,0.0,0.81308,0.00012,19.32315]
[1778839013484,31.11,80429.28,0.0,0.81239,0.00012,19.36539]
[1778839018527,31.11,80431.26,0.0,0.81264,0.00012,19.35038]
[1778839020533,31.11,80437.97,0.0,0.81344,0.00012,19.30041]
[1778839022546,31.11,80441.95,0.0,0.81392,0.00012,19.27087]
[1778839027582,31.11,80444.16,0.0,0.81418,0.00012,19.25472]
[1778839032617,31.11,80441.21,0.0,0.81382,0.00012,19.27692]
[1778839037653,31.11,80442.54,0.0,0.81398,0.00012,19.26711]
[1778839042687,31.11,80442.12,0.0,0.81393,0.00012,19.27037]
[1778839044702,31.11,80436.66,0.0,0.81327,0.00012,19.31103]
[1778839049738,31.11,80439.87,0.0,0.81366,0.00012,19.28708]
[1778839052758,31.11,80431.19,0.0,0.81264,0.00012,19.3476]
[1778839053765,31.11,80429.72,0.0,0.81247,0.00012,19.35846]
[1778839058800,31.11,80422.94,0.0,0.81166,0.00012,19.40843]
[1778839063835,31.11,80423.6,0.0,0.81175,0.00012,19.40292]
[1778839064843,31.11,80428.87,0.0,0.81238,0.00012,19.36362]
[1778839068871,31.1,80435.17,0.0,0.81315,0.00012,19.31645]
[1778839073905,31.1,80437.56,0.0,0.81343,0.00012,19.29861]
[1778839078941,31.1,80437.85,0.0,0.81347,0.00012,19.29645]
[1778839083976,31.1,80433.72,0.0,0.81297,0.00012,19.32708]
[1778839089016,31.1,80435.0,0.0,0.81313,0.00012,19.31741]
[1778839094050,31.1,80435.05,0.0,0.81314,0.00012,19.31691]
[1778839099085,31.1,80436.54,0.0,0.81332,0.00012,19.30576]
[1778839104121,31.1,80436.96,0.0,0.81337,0.00012,19.30267]
[1778839109156,31.1,80435.99,0.0,0.81325,0.00012,19.30988]
[1778839114190,31.1,80436.2,0.0,0.81331,0.00012,19.30423]
[1778839119224,31.1,80432.76,0.0,0.81289,0.00012,19.32967]
[1778839124261,31.1,80436.15,0.0,0.8133,0.00012,19.30428]
[1778839129296,31.1,80436.36,0.0,0.81333,0.00012,19.30269]
[1778839134330,31.1,80437.92,0.0,0.81352,0.00012,19.29105]
[1778839139368,31.1,80437.66,0.0,0.81349,0.00012,19.29297]
[1778839144409,31.1,80438.25,0.0,0.81356,0.00012,19.28855]
[1778839149438,31.1,80439.48,0.0,0.81371,0.00012,19.27936]
[1778839154473,31.1,80438.89,0.0,0.81364,0.00012,19.28375]
[1778839157497,31.1,80433.58,0.0,0.813,0.00012,19.32319]
[1778839161525,31.1,80442.74,0.0,0.8141,0.00012,19.25479]
[1778839162529,31.1,80444.45,0.0,0.81431,0.00012,19.24208]
[1778839168571,31.1,80448.43,0.0,0.81478,0.00012,19.2128]
[1778839173607,31.1,80451.34,0.0,0.81514,0.00012,19.1874]
[1778839177634,31.1,80461.44,0.0,0.81634,0.00012,19.11247]
[1778839179649,31.11,80463.71,0.0,0.8166,0.00012,19.09589]
[1778839181663,31.11,80462.95,0.0,0.81651,0.00012,19.10195]
[1778839184683,31.11,80461.94,0.0,0.81638,0.00012,19.11001]
[1778839189729,31.11,80466.29,0.0,0.81688,0.00012,19.07835]
[1778839191735,31.11,80468.49,0.0,0.81714,0.00012,19.06197]
[1778839196767,31.11,80469.59,0.0,0.81727,0.00012,19.05397]
[1778839201814,31.11,80469.14,0.0,0.81721,0.00012,19.05755]
[1778839203843,31.11,80461.66,0.0,0.81632,0.00012,19.11353]
[1778839204836,31.11,80440.01,0.0,0.81374,0.00012,19.27508]
[1778839205859,31.11,80413.21,0.0,0.81051,0.00012,19.47437]
[1778839206861,31.11,80408.3,0.0,0.80991,0.00012,19.51085]
[1778839208875,31.11,80414.28,0.0,0.81064,0.00012,19.46659]
[1778839209882,31.11,80406.28,0.0,0.80966,0.00012,19.52603]
[1778839210890,31.11,80401.37,0.0,0.80907,0.00012,19.5623]
[1778839211901,31.11,80406.91,0.0,0.80974,0.00012,19.5211]
[1778839213909,31.11,80401.12,0.0,0.80904,0.00012,19.56382]
[1778839218944,31.11,80398.42,0.0,0.80872,0.00012,19.58313]
[1778839221966,31.11,80388.55,0.0,0.80753,0.00012,19.65573]
[1778839224986,31.11,80382.39,0.0,0.80678,0.00012,19.70102]
[1778839229014,31.11,80388.01,0.0,0.80747,0.00012,19.65908]
[1778839230036,31.11,80404.91,0.0,0.80953,0.00012,19.53378]
[1778839231029,31.11,80402.37,0.0,0.80925,0.00012,19.54867]
[1778839233044,31.11,80407.74,0.0,0.8099,0.00012,19.50911]
[1778839238078,31.11,80407.64,0.0,0.80988,0.00012,19.51027]
[1778839242106,31.11,80402.29,0.0,0.80923,0.00012,19.55]
[1778839244120,31.11,80397.86,0.0,0.80869,0.00012,19.58275]
[1778839249155,31.11,80393.19,0.0,0.80813,0.00012,19.61702]
[1778839254191,31.11,80391.46,0.0,0.80792,0.00012,19.6295]
[1778839259228,31.11,80388.81,0.0,0.8076,0.00012,19.64879]
[1778839261243,31.11,80383.55,0.0,0.80696,0.00012,19.68749]
[1778839265267,31.1,80389.05,0.0,0.80764,0.00012,19.64652]
[1778839270315,31.1,80400.11,0.0,0.80899,0.00012,19.56459]
[1778839272320,31.1,80406.26,0.0,0.80974,0.00012,19.51899]
[1778839274331,31.1,80400.79,0.0,0.80908,0.00012,19.55923]
[1778839277351,31.1,80395.63,0.0,0.80846,0.00012,19.5968]
[1778839282386,31.1,80399.06,0.0,0.80888,0.00012,19.57095]
[1778839287422,31.1,80400.37,0.0,0.80905,0.00012,19.56101]
[1778839292456,31.1,80400.08,0.0,0.80904,0.00012,19.55908]
[1778839296484,31.1,80416.0,0.0,0.81098,0.00012,19.44075]
[1778839297491,31.1,80421.78,0.0,0.81168,0.00012,19.39773]
[1778839302529,31.1,80415.57,0.0,0.81093,0.00012,19.44344]
[1778839304544,31.1,80409.85,0.0,0.81025,0.00012,19.48554]
[1778839307563,31.1,80416.66,0.0,0.81108,0.00012,19.43467]
[1778839308571,31.1,80421.74,0.0,0.81169,0.00012,19.39676]
[1778839314613,31.1,80426.08,0.0,0.81223,0.00012,19.36377]
[1778839319647,31.09,80436.99,0.0,0.81355,0.00012,19.28198]
[1778839320654,31.09,80445.04,0.0,0.81451,0.00012,19.22198]
[1778839321663,31.09,80447.88,0.0,0.81485,0.00012,19.20084]
[1778839327704,31.09,80444.87,0.0,0.81449,0.00012,19.22336]
[1778839331737,31.09,80455.77,0.0,0.81579,0.00012,19.14201]
[1778839332742,31.09,80462.59,0.0,0.8166,0.00012,19.09113]
[1778839333749,31.09,80463.52,0.0,0.81671,0.00012,19.08428]
[1778839338784,31.09,80461.22,0.0,0.81644,0.00012,19.10121]
[1778839343820,31.09,80464.27,0.0,0.81681,0.00012,19.07823]
[1778839348660,31.09,80467.97,0.0,0.81725,0.00012,19.05067]
[1778839353889,31.09,80473.38,0.0,0.81791,0.00012,19.0064]
[1778839358925,31.1,80474.09,0.0,0.81798,0.00012,19.00167]
[1778839363960,31.1,80469.04,0.0,0.81738,0.00012,19.04003]
[1778839368996,31.1,80468.85,0.0,0.81735,0.00012,19.04202]
[1778839374034,31.1,80466.2,0.0,0.81702,0.00012,19.06245]
[1778839379069,31.1,80465.83,0.0,0.81697,0.00012,19.06589]
[1778839383093,31.1,80458.72,0.0,0.81612,0.00012,19.11953]
[1778839385109,31.1,80456.58,0.0,0.81586,0.00012,19.13565]
[1778839390159,31.1,80454.15,0.0,0.81557,0.00012,19.15405]
[1778839395184,31.1,80451.93,0.0,0.8153,0.00012,19.1706]
[1778839400228,31.1,80449.82,0.0,0.81505,0.00012,19.18624]
[1778839402241,31.1,80443.67,0.0,0.81432,0.00012,19.23198]
[1778839404256,31.1,80440.83,0.0,0.81397,0.00012,19.25329]
[1778839405265,31.1,80429.96,0.0,0.81267,0.00012,19.33425]
[1778839406269,31.1,80425.36,0.0,0.81211,0.00012,19.36842]
[1778839410297,31.1,80432.11,0.0,0.81293,0.00012,19.31799]
[1778839414325,31.1,80438.11,0.0,0.81368,0.00012,19.26926]
[1778839419361,31.1,80442.76,0.0,0.81423,0.00012,19.23481]
[1778839424395,31.1,80445.31,0.0,0.81454,0.00012,19.21597]
[1778839429431,31.1,80444.9,0.0,0.81449,0.00012,19.21916]
[1778839434466,31.1,80447.44,0.0,0.81479,0.00012,19.20027]
[1778839439502,31.1,80450.04,0.0,0.8151,0.00012,19.18098]
[1778839444536,31.1,80451.46,0.0,0.81526,0.00012,19.17053]
[1778839449578,31.1,80453.63,0.0,0.81552,0.00012,19.15446]
[1778839454610,31.1,80454.34,0.0,0.8156,0.00012,19.14931]
[1778839459646,31.11,80458.44,0.0,0.81609,0.00012,19.11899]
[1778839464682,31.11,80459.43,0.0,0.8162,0.00012,19.11208]
[1778839469719,31.11,80459.55,0.0,0.8162,0.00012,19.11169]
[1778839473746,31.11,80452.49,0.0,0.81539,0.00012,19.16063]
[1778839476766,31.11,80451.74,0.0,0.8153,0.00012,19.16625]
[1778839481802,31.11,80455.24,0.0,0.81571,0.00012,19.14035]
[1778839486837,31.11,80455.56,0.0,0.81574,0.00012,19.1383]
[1778839490864,31.11,80461.8,0.0,0.81649,0.00012,19.09173]
[1778839495900,31.11,80469.12,0.0,0.81736,0.00012,19.03692]
[1778839497914,31.11,80469.78,0.0,0.81743,0.00012,19.03207]
[1778839502948,31.11,80463.86,0.0,0.81673,0.00012,19.07637]
[1778839504963,31.11,80457.87,0.0,0.81602,0.00012,19.12104]
[1778839506977,31.11,80454.53,0.0,0.81562,0.00012,19.14579]
[1778839508991,31.11,80460.67,0.0,0.81636,0.00012,19.09983]
[1778839514027,31.11,80460.55,0.0,0.81634,0.00012,19.10067]
[1778839519061,31.11,80463.06,0.0,0.81664,0.00012,19.08197]
[1778839524096,31.11,80462.58,0.0,0.81658,0.00012,19.08563]
[1778839529132,31.11,80472.12,0.0,0.81771,0.00012,19.0146]
[1778839531146,31.11,80473.44,0.0,0.81789,0.00012,19.00091]
[1778839533159,31.11,80479.24,0.0,0.81857,0.00012,18.95785]
[1778839535174,31.11,80486.63,0.0,0.81943,0.00012,18.90298]
[1778839536180,31.11,80488.87,0.0,0.81969,0.00012,18.8865]
[1778839540208,31.11,80490.25,0.0,0.81983,0.00012,18.87747]
[1778839545244,31.12,80494.99,0.0,0.82036,0.00012,18.84381]
[1778839549271,31.14,80499.4,0.0,0.82069,0.00012,18.82335]
[1778839552295,31.15,80506.58,0.0,0.82145,0.00012,18.7748]
[1778839554308,31.16,80505.55,0.0,0.82132,0.00012,18.78332]
[1778839556323,31.16,80500.06,0.0,0.82066,0.00012,18.82532]
[1778839561358,31.16,80496.15,0.0,0.82017,0.00012,18.85672]
[1778839563372,31.16,80485.1,0.0,0.81886,0.00012,18.93999]
[1778839564381,31.16,80479.56,0.0,0.81821,0.00012,18.98163]
[1778839570213,31.17,80476.67,0.0,0.81784,0.00012,19.00465]
[1778839575455,31.17,80473.89,0.0,0.8175,0.00012,19.02669]
[1778839580491,31.17,80472.49,0.0,0.81731,0.00012,19.03851]
[1778839585532,31.18,80473.07,0.0,0.81735,0.00012,19.03598]
[1778839588548,31.18,80468.04,0.0,0.81674,0.00012,19.07432]
[1778839593586,31.18,80479.69,0.0,0.81813,0.00012,18.98466]
[1778839598620,31.18,80480.33,0.0,0.81817,0.00012,18.98167]
[1778839603656,31.19,80485.55,0.0,0.81876,0.00012,18.94479]
[1778839608693,31.22,80490.5,0.0,0.81913,0.00012,18.92136]
[1778839613738,31.22,80494.42,0.0,0.81956,0.00012,18.8941]
[1778839618767,31.23,80496.98,0.0,0.81981,0.00012,18.87836]
[1778839623803,31.23,80497.73,0.0,0.81988,0.00012,18.87397]
[1778839625816,31.23,80492.48,0.0,0.81926,0.00012,18.91358]
[1778839626824,31.23,80487.44,0.0,0.81866,0.00012,18.95132]
[1778839628837,31.23,80484.37,0.0,0.8183,0.00012,18.97444]
[1778839631859,31.23,80489.55,0.0,0.8189,0.00012,18.93626]
[1778839636894,31.23,80490.67,0.0,0.81902,0.00012,18.92866]
[1778839640922,31.23,80495.93,0.0,0.81963,0.00012,18.89008]
[1778839645956,31.24,80495.58,0.0,0.81957,0.00012,18.89371]
[1778839650991,31.24,80497.73,0.0,0.81981,0.00012,18.87852]
[1778839653005,31.24,80503.65,0.0,0.82053,0.00012,18.83037]
[1778839655021,31.24,80509.17,0.0,0.82117,0.00012,18.78934]
[1778839657034,31.24,80512.28,0.0,0.82153,0.00012,18.76595]
[1778839662069,31.24,80512.35,0.0,0.82155,0.00012,18.76487]
[1778839667106,31.24,80519.18,0.0,0.82234,0.00012,18.71436]
[1778839672141,31.24,80521.34,0.0,0.82258,0.00012,18.6988]
[1778839676171,31.24,80517.05,0.0,0.82208,0.00012,18.7311]
[1778839681206,31.24,80512.38,0.0,0.82153,0.00012,18.76598]
[1778839686244,31.24,80511.14,0.0,0.82139,0.00012,18.77509]
[1778839691277,31.24,80504.53,0.0,0.82063,0.00012,18.82426]
[1778839693289,31.24,80499.39,0.0,0.82003,0.00012,18.8624]
[1778839695303,31.24,80504.71,0.0,0.82065,0.00012,18.82254]
[1778839696309,31.24,80510.59,0.0,0.82134,0.00012,18.77862]
[1778839698324,31.24,80511.54,0.0,0.82145,0.00012,18.77111]
[1778839703358,31.24,80512.3,0.0,0.82156,0.00012,18.76446]
[1778839708395,31.23,80521.13,0.0,0.82259,0.00012,18.69761]
[1778839709400,31.23,80523.78,0.0,0.8229,0.00012,18.67794]
[1778839714435,31.24,80526.42,0.0,0.82322,0.00012,18.65481]
[1778839719471,31.24,80529.97,0.0,0.82363,0.00012,18.62873]
[1778839724504,31.24,80532.17,0.0,0.82388,0.00012,18.6119]
[1778839726524,31.23,80526.61,0.0,0.82325,0.00012,18.65314]
[1778839731349,31.23,80534.67,0.0,0.82418,0.00012,18.59243]
[1778839736593,31.23,80539.09,0.0,0.8247,0.00011,18.55898]
[1778839741634,31.23,80538.45,0.0,0.82463,0.00011,18.56348]
[1778839746665,31.23,80538.5,0.0,0.82464,0.00011,18.56278]
[1778839749693,31.23,80533.61,0.0,0.82408,0.00012,18.59901]
[1778839754727,31.23,80536.76,0.0,0.82445,0.00012,18.57485]
[1778839759763,31.23,80541.41,0.0,0.82499,0.00011,18.53971]
[1778839764798,31.23,80542.83,0.0,0.82517,0.00011,18.52831]
[1778839769832,31.23,80544.34,0.0,0.82536,0.00011,18.51588]
[1778839774867,31.22,80547.98,0.0,0.82582,0.00011,18.48344]
[1778839779902,31.22,80549.52,0.0,0.82601,0.00011,18.47087]
[1778839784937,31.22,80547.93,0.0,0.82584,0.00011,18.48177]
[1778839789972,31.22,80546.2,0.0,0.82566,0.00011,18.49373]
[1778839795013,31.22,80546.27,0.0,0.82568,0.00011,18.49224]
[1778839800045,31.21,80544.67,0.0,0.82551,0.00011,18.50328]
[1778839805080,31.21,80542.81,0.0,0.82531,0.00011,18.5163]
[1778839810116,31.21,80539.67,0.0,0.82497,0.00011,18.53883]
[1778839813137,31.21,80531.14,0.0,0.82399,0.00012,18.60206]
[1778839814144,31.21,80529.24,0.0,0.82378,0.00012,18.616]
[1778839819178,31.2,80526.79,0.0,0.82352,0.00012,18.6328]
[1778839824215,31.2,80530.79,0.0,0.824,0.00012,18.60138]
[1778839829251,31.2,80530.49,0.0,0.82399,0.00012,18.60234]
[1778839834285,31.2,80529.19,0.0,0.82388,0.00012,18.6068]
[1778839839321,31.19,80528.01,0.0,0.82376,0.00012,18.61454]
[1778839844358,31.19,80529.18,0.0,0.82391,0.00012,18.60484]
[1778839849391,31.19,80525.44,0.0,0.8235,0.00012,18.63181]
[1778839854428,31.19,80527.92,0.0,0.8238,0.00012,18.61227]
[1778839860470,31.19,80532.51,0.0,0.82434,0.00012,18.57704]
[1778839865503,31.19,80537.74,0.0,0.82495,0.00011,18.53716]
[1778839870542,31.18,80542.4,0.0,0.8255,0.00011,18.50166]
[1778839875577,31.18,80543.52,0.0,0.82563,0.00011,18.49271]
[1778839880611,31.18,80549.15,0.0,0.82629,0.00011,18.44996]
[1778839885647,31.18,80550.22,0.0,0.82641,0.00011,18.44149]
[1778839891689,31.18,80552.1,0.0,0.82666,0.00011,18.42278]
[1778839896724,31.18,80558.04,0.0,0.82735,0.00011,18.37785]
[1778839898741,31.18,80562.63,0.0,0.82787,0.00011,18.34341]
[1778839903773,31.18,80564.78,0.0,0.82811,0.00011,18.32756]
[1778839908808,31.18,80564.12,0.0,0.82803,0.00011,18.33313]
[1778839912635,31.18,80570.78,0.0,0.82878,0.00011,18.28309]
[1778839917873,31.18,80566.07,0.0,0.82825,0.00011,18.3184]
[1778839922917,31.18,80563.6,0.0,0.82797,0.00011,18.33693]
[1778839927964,31.18,80557.66,0.0,0.82729,0.00011,18.38148]
[1778839928963,31.18,80550.18,0.0,0.82644,0.00011,18.43762]
[1778839929966,31.18,80536.52,0.0,0.82487,0.00012,18.54019]
[1778839933996,31.18,80544.32,0.0,0.82575,0.00011,18.48255]
[1778839937018,31.18,80549.49,0.0,0.82634,0.00011,18.44399]
[1778839939037,31.18,80555.54,0.0,0.82703,0.00011,18.39887]
[1778839944070,31.19,80557.89,0.0,0.82729,0.00011,18.382]
[1778839949102,31.19,80556.69,0.0,0.82714,0.00011,18.39187]
[1778839954138,31.19,80558.1,0.0,0.82731,0.00011,18.37812]
[1778839959173,31.19,80561.18,0.0,0.82765,0.00011,18.35613]
[1778839964211,31.19,80560.99,0.0,0.8276,0.00011,18.3589]
[1778839969245,31.2,80560.34,0.0,0.82752,0.00011,18.3644]
[1778839974282,31.2,80563.5,0.0,0.82788,0.00011,18.34109]
[1778839979316,31.2,80560.02,0.0,0.82747,0.00011,18.36762]
[1778839983346,31.2,80554.91,0.0,0.82689,0.00011,18.40624]
[1778839985359,31.2,80549.45,0.0,0.82626,0.00011,18.44722]
[1778839991401,31.2,80548.48,0.0,0.82614,0.00011,18.4554]
[1778839996436,31.2,80549.59,0.0,0.82625,0.00011,18.44788]
[1778840001473,31.2,80550.07,0.0,0.82631,0.00011,18.44425]
[1778840009530,31.2,80551.41,0.0,0.82646,0.00011,18.43429]
[1778840014564,31.2,80552.86,0.0,0.82665,0.00011,18.41945]
[1778840020608,31.2,80553.87,0.0,0.82676,0.00011,18.4121]
[1778840025642,31.2,80550.79,0.0,0.82641,0.00011,18.43552]
[1778840030677,31.2,80551.61,0.0,0.82648,0.00011,18.43047]
[1778840035714,31.21,80551.09,0.0,0.82641,0.00011,18.43543]
[1778840040750,31.21,80552.95,0.0,0.82661,0.00011,18.42248]
[1778840045785,31.21,80554.87,0.0,0.82681,0.00011,18.40923]
[1778840048806,31.21,80560.75,0.0,0.82747,0.00011,18.36588]
[1778840049813,31.21,80564.48,0.0,0.82789,0.00011,18.33822]
[1778840051826,31.21,80564.6,0.0,0.82789,0.00011,18.33805]
[1778840056864,31.22,80561.47,0.0,0.82752,0.00011,18.36284]
[1778840063724,31.22,80557.9,0.0,0.8271,0.00011,18.39027]
[1778840068948,31.22,80558.97,0.0,0.82722,0.00011,18.38262]
[1778840073795,31.22,80551.29,0.0,0.82636,0.00011,18.43638]
[1778840079023,31.22,80551.8,0.0,0.82642,0.00011,18.43259]
[1778840084056,31.22,80549.4,0.0,0.82615,0.00011,18.45053]
[1778840089089,31.22,80550.63,0.0,0.82629,0.00011,18.44126]
[1778840094123,31.22,80553.72,0.0,0.82664,0.00011,18.41817]
[1778840099159,31.22,80552.27,0.0,0.82647,0.00011,18.42908]
[1778840104193,31.22,80551.21,0.0,0.82635,0.00011,18.43702]
[1778840109228,31.22,80552.62,0.0,0.82652,0.00011,18.4264]
[1778840114264,31.22,80552.94,0.0,0.82655,0.00011,18.424]
[1778840115270,31.22,80547.83,0.0,0.82596,0.00011,18.46251]
[1778840120305,31.22,80546.66,0.0,0.82582,0.00011,18.47213]
[1778840125340,31.22,80551.5,0.0,0.82636,0.00011,18.4367]
[1778840130375,31.22,80548.72,0.0,0.82603,0.00011,18.45811]
[1778840135410,31.22,80547.02,0.0,0.82587,0.00011,18.46672]
[1778840140445,31.22,80551.77,0.0,0.82641,0.00011,18.43096]
[1778840144481,31.22,80546.26,0.0,0.82578,0.00011,18.47229]
[1778840147494,31.22,80538.1,0.0,0.82484,0.00011,18.53346]
[1778840149508,31.22,80539.45,0.0,0.825,0.00011,18.52357]
[1778840154543,31.23,80543.04,0.0,0.8254,0.00011,18.49738]
[1778840159579,31.23,80543.13,0.0,0.8254,0.00011,18.49742]
[1778840164614,31.23,80539.52,0.0,0.82498,0.00011,18.52465]
[1778840167634,31.23,80528.8,0.0,0.82374,0.00012,18.60504]
[1778840168643,31.23,80528.63,0.0,0.82372,0.00012,18.60627]
[1778840173682,31.23,80529.16,0.0,0.82379,0.00012,18.60193]
[1778840178715,31.23,80529.94,0.0,0.82389,0.00012,18.59552]
[1778840183751,31.23,80524.16,0.0,0.82323,0.00012,18.63797]
[1778840189792,31.22,80516.39,0.0,0.82235,0.00012,18.69465]
[1778840194827,31.22,80513.88,0.0,0.82211,0.00012,18.7079]
[1778840197849,31.22,80508.74,0.0,0.82153,0.00012,18.74543]
[1778840198856,31.22,80496.45,0.0,0.8201,0.00012,18.83686]
[1778840199862,31.22,80492.17,0.0,0.8196,0.00012,18.86863]
[1778840204898,31.22,80492.71,0.0,0.81967,0.00012,18.86383]
[1778840209932,31.21,80493.62,0.0,0.8198,0.00012,18.85579]
[1778840213960,31.21,80488.12,0.0,0.81917,0.00012,18.89579]
[1778840218995,31.21,80488.48,0.0,0.81923,0.00012,18.89185]
[1778840224030,31.21,80482.05,0.0,0.81848,0.00012,18.93923]
[1778840229065,31.21,80481.22,0.0,0.81839,0.00012,18.94513]
[1778840234102,31.21,80481.02,0.0,0.81837,0.00012,18.94638]
[1778840240142,31.21,80481.28,0.0,0.8184,0.00012,18.94428]
[1778840245178,31.21,80482.64,0.0,0.81856,0.00012,18.93411]
[1778840250212,31.21,80487.64,0.0,0.81915,0.00012,18.89696]
[1778840255247,31.21,80488.52,0.0,0.81928,0.00012,18.88653]
[1778840258268,31.21,80494.66,0.0,0.81999,0.00012,18.84096]
[1778840263303,31.21,80491.77,0.0,0.81965,0.00012,18.86292]
[1778840268338,31.21,80493.14,0.0,0.8198,0.00012,18.85311]
[1778840273373,31.21,80497.13,0.0,0.82026,0.00012,18.8238]
[1778840278410,31.21,80496.11,0.0,0.82014,0.00012,18.83196]
[1778840283447,31.21,80496.01,0.0,0.82012,0.00012,18.83278]
[1778840288482,31.21,80494.25,0.0,0.81993,0.00012,18.84531]
[1778840292510,31.21,80487.81,0.0,0.81918,0.00012,18.89301]
[1778840297544,31.21,80485.81,0.0,0.81894,0.00012,18.90797]
[1778840302579,31.21,80478.88,0.0,0.81813,0.00012,18.95962]
[1778840304594,31.21,80474.66,0.0,0.81763,0.00012,18.99094]
[1778840305600,31.21,80468.97,0.0,0.81696,0.00012,19.03324]
[1778840310635,31.21,80466.96,0.0,0.81673,0.00012,19.04762]
[1778840315672,31.21,80464.25,0.0,0.81644,0.00012,19.06321]
[1778840320706,31.2,80460.38,0.0,0.81599,0.00012,19.09136]
[1778840322720,31.2,80465.91,0.0,0.81665,0.00012,19.05009]
[1778840327754,31.2,80466.27,0.0,0.81669,0.00012,19.04772]
[1778840332789,31.21,80465.67,0.0,0.81661,0.00012,19.05247]
[1778840338833,31.21,80464.74,0.0,0.8165,0.00012,19.05954]
[1778840343867,31.21,80463.83,0.0,0.8164,0.00012,19.06606]
[1778840349909,31.2,80463.1,0.0,0.81631,0.00012,19.07123]
[1778840354948,31.2,80462.2,0.0,0.81621,0.00012,19.07797]
[1778840359985,31.21,80462.41,0.0,0.81623,0.00012,19.07678]
[1778840361999,31.21,80468.73,0.0,0.81697,0.00012,19.02985]
[1778840364015,31.21,80471.64,0.0,0.81732,0.00012,19.00811]
[1778840371064,31.21,80471.87,0.0,0.81737,0.00012,19.00231]
[1778840376099,31.21,80472.28,0.0,0.81742,0.00012,18.99927]
[1778840382140,31.21,80472.24,0.0,0.81742,0.00012,18.99933]
[1778840387177,31.2,80464.04,0.0,0.81645,0.00012,19.06015]
[1778840392212,31.2,80461.44,0.0,0.81615,0.00012,19.07904]
[1778840397248,31.2,80462.19,0.0,0.81625,0.00012,19.07297]
[1778840402284,31.2,80463.73,0.0,0.81644,0.00012,19.0611]
[1778840407318,31.2,80466.05,0.0,0.81671,0.00012,19.04427]
[1778840413360,31.2,80467.55,0.0,0.81687,0.00012,19.03376]
[1778840419404,31.2,80466.91,0.0,0.8168,0.00012,19.03847]
[1778840424439,31.2,80464.1,0.0,0.81647,0.00012,19.05929]
[1778840426270,31.2,80457.87,0.0,0.81573,0.00012,19.10558]
[1778840431486,31.2,80458.23,0.0,0.81581,0.00012,19.09836]
[1778840438536,31.2,80458.96,0.0,0.81588,0.00012,19.09352]
[1778840443570,31.21,80463.51,0.0,0.81642,0.00012,19.06025]
[1778840448605,31.21,80463.15,0.0,0.81637,0.00012,19.06339]
[1778840450625,31.21,80475.41,0.0,0.81782,0.00012,18.9722]
[1778840451633,31.21,80490.28,0.0,0.81957,0.00012,18.86139]
[1778840452641,31.21,80492.25,0.0,0.81979,0.00012,18.84691]
[1778840457689,31.21,80494.11,0.0,0.82,0.00012,18.83401]
[1778840462719,31.21,80495.34,0.0,0.82013,0.00012,18.82557]
[1778840467757,31.21,80497.08,0.0,0.82032,0.00012,18.81324]
[1778840472793,31.21,80499.75,0.0,0.82063,0.00012,18.79393]
[1778840477829,31.21,80504.16,0.0,0.82114,0.00012,18.76079]
[1778840482863,31.21,80510.71,0.0,0.82191,0.00012,18.71159]
[1778840487899,31.21,80510.67,0.0,0.82191,0.00012,18.71184]
[1778840492933,31.21,80515.71,0.0,0.82252,0.00012,18.67006]
[1778840494948,31.21,80509.34,0.0,0.82178,0.00012,18.71764]
[1778840499982,31.21,80509.59,0.0,0.82181,0.00012,18.71548]
[1778840505018,31.21,80505.11,0.0,0.8213,0.00012,18.74861]
[1778840510053,31.21,80503.65,0.0,0.82114,0.00012,18.75891]
[1778840515089,31.21,80502.4,0.0,0.821,0.00012,18.7676]
[1778840517105,31.21,80496.0,0.0,0.82026,0.00012,18.81506]
[1778840520124,31.21,80490.83,0.0,0.81966,0.00012,18.85303]
[1778840522139,31.21,80486.51,0.0,0.81915,0.00012,18.88527]
[1778840527178,31.21,80496.06,0.0,0.82027,0.00012,18.81423]
[1778840529191,31.21,80496.93,0.0,0.82037,0.00012,18.80779]
[1778840534226,31.21,80490.97,0.0,0.81967,0.00012,18.8524]
[1778840539265,31.21,80491.2,0.0,0.8197,0.00012,18.85057]
[1778840544298,31.21,80494.31,0.0,0.82006,0.00012,18.82733]
[1778840549331,31.21,80495.47,0.0,0.8202,0.00012,18.8188]
[1778840554367,31.21,80495.33,0.0,0.82021,0.00012,18.81594]
[1778840559401,31.21,80495.2,0.0,0.82019,0.00012,18.81711]
[1778840564436,31.21,80489.98,0.0,0.81957,0.00012,18.85625]
[1778840569474,31.21,80491.49,0.0,0.81975,0.00012,18.84495]
[1778840574506,31.21,80493.82,0.0,0.82002,0.00012,18.8277]
[1778840579541,31.21,80493.52,0.0,0.81998,0.00012,18.8301]
[1778840584577,31.21,80492.75,0.0,0.81989,0.00012,18.83598]
[1778840589613,31.21,80493.63,0.0,0.81999,0.00012,18.82955]
[1778840594647,31.21,80495.67,0.0,0.82023,0.00012,18.81459]
[1778840599683,31.21,80495.65,0.0,0.82022,0.00012,18.81499]
[1778840604717,31.21,80495.2,0.0,0.82017,0.00012,18.81858]
[1778840609753,31.21,80494.52,0.0,0.82008,0.00012,18.82386]
[1778840614789,31.21,80494.83,0.0,0.82014,0.00012,18.81768]
[1778840619824,31.21,80495.38,0.0,0.8202,0.00012,18.81382]
[1778840624859,31.21,80500.65,0.0,0.82082,0.00012,18.77486]
[1778840629894,31.21,80502.57,0.0,0.82103,0.00012,18.76105]
[1778840631908,31.21,80510.21,0.0,0.82192,0.00012,18.70424]
[1778840635936,31.22,80515.43,0.0,0.82251,0.00012,18.66598]
[1778840640972,31.22,80517.28,0.0,0.82271,0.00012,18.6532]
[1778840641979,31.22,80528.92,0.0,0.82406,0.00012,18.56635]
[1778840642985,31.22,80532.01,0.0,0.82441,0.00012,18.54354]
[1778840647014,31.22,80526.0,0.0,0.82369,0.00012,18.58985]
[1778840652049,31.22,80524.36,0.0,0.82348,0.00012,18.60344]
[1778840657083,31.23,80522.35,0.0,0.82323,0.00012,18.61966]
[1778840662118,31.23,80518.05,0.0,0.82272,0.00012,18.65292]
[1778840665139,31.23,80515.28,0.0,0.82239,0.00012,18.67411]
[1778840670174,31.23,80513.69,0.0,0.8222,0.00012,18.68667]
[1778840675209,31.23,80511.28,0.0,0.82194,0.00012,18.70109]
[1778840680244,31.23,80514.77,0.0,0.82233,0.00012,18.67553]
[1778840685279,31.23,80516.13,0.0,0.82248,0.00012,18.66597]
[1778840690315,31.24,80516.3,0.0,0.82249,0.00012,18.66537]
[1778840695351,31.24,80518.36,0.0,0.82272,0.00012,18.65068]
[1778840700384,31.24,80517.69,0.0,0.82263,0.00012,18.65641]
[1778840703405,31.24,80522.93,0.0,0.82323,0.00012,18.61775]
[1778840708441,31.24,80526.18,0.0,0.82359,0.00012,18.59449]
[1778840711461,31.24,80535.31,0.0,0.82463,0.00012,18.52696]
[1778840715489,31.25,80541.82,0.0,0.82536,0.00011,18.47951]
[1778840720524,31.25,80545.17,0.0,0.82572,0.00011,18.45629]
[1778840725559,31.25,80548.34,0.0,0.82605,0.00011,18.43452]
[1778840730595,31.26,80549.99,0.0,0.82621,0.00011,18.42417]
[1778840735629,31.26,80552.27,0.0,0.82647,0.00011,18.40507]
[1778840741673,31.27,80552.29,0.0,0.82644,0.00011,18.40741]
[1778840746706,31.27,80556.24,0.0,0.82686,0.00011,18.37989]
[1778840751741,31.27,80554.75,0.0,0.82665,0.00011,18.39326]
[1778840756777,31.28,80554.79,0.0,0.82663,0.00011,18.3952]
[1778840760804,31.28,80548.65,0.0,0.8259,0.00011,18.44283]
[1778840765841,31.29,80548.04,0.0,0.8258,0.00011,18.44932]
[1778840768667,31.29,80542.61,0.0,0.82516,0.00011,18.49097]
[1778840769873,31.29,80539.16,0.0,0.82476,0.00011,18.51731]
[1778840771888,31.29,80533.75,0.0,0.82413,0.00012,18.55816]
[1778840773898,31.29,80519.45,0.0,0.82247,0.00012,18.66513]
[1778840778932,31.29,80519.78,0.0,0.82251,0.00012,18.66297]
[1778840783967,31.29,80524.79,0.0,0.82308,0.00012,18.62594]
[1778840786987,31.29,80530.16,0.0,0.8237,0.00012,18.58618]
[1778840792030,31.29,80533.75,0.0,0.82413,0.00012,18.55587]
[1778840797067,31.3,80535.16,0.0,0.82428,0.00012,18.54599]
[1778840802099,31.3,80536.81,0.0,0.82446,0.00011,18.53429]
[1778840807135,31.3,80538.72,0.0,0.82467,0.00011,18.52066]
[1778840812171,31.3,80537.71,0.0,0.82455,0.00011,18.52882]
[1778840817206,31.3,80537.62,0.0,0.82453,0.00011,18.53001]
[1778840822239,31.3,80538.27,0.0,0.8246,0.00011,18.52563]
[1778840827275,31.3,80539.77,0.0,0.82476,0.00011,18.51492]
[1778840832310,31.3,80540.21,0.0,0.8248,0.00011,18.51217]
[1778840838352,31.3,80540.19,0.0,0.82479,0.00011,18.51293]
[1778840843388,31.31,80537.08,0.0,0.82443,0.00011,18.53659]
[1778840848429,31.31,80537.85,0.0,0.82451,0.00011,18.53119]
[1778840850436,31.31,80529.57,0.0,0.82356,0.00012,18.5931]
[1778840851454,31.31,80525.96,0.0,0.82317,0.00012,18.61591]
[1778840852459,31.31,80515.66,0.0,0.82197,0.00012,18.69284]
[1778840853467,31.31,80508.49,0.0,0.82114,0.00012,18.74647]
[1778840858501,31.31,80506.43,0.0,0.82088,0.00012,18.76267]
[1778840863535,31.31,80505.1,0.0,0.82071,0.00012,18.77356]
[1778840868573,31.31,80497.02,0.0,0.81975,0.00012,18.83479]
[1778840869578,31.31,80491.65,0.0,0.81912,0.00012,18.8749]
[1778840874613,31.32,80490.21,0.0,0.81894,0.00012,18.88629]
[1778840879649,31.32,80490.51,0.0,0.81897,0.00012,18.88482]
[1778840884684,31.32,80487.83,0.0,0.81864,0.00012,18.90549]
[1778840890726,31.32,80486.01,0.0,0.81841,0.00012,18.9199]
[1778840895761,31.32,80491.5,0.0,0.81904,0.00012,18.88]
[1778840900797,31.32,80491.38,0.0,0.81901,0.00012,18.88202]
[1778840906837,31.33,80492.11,0.0,0.81908,0.00012,18.878]
[1778840912879,31.33,80493.58,0.0,0.81925,0.00012,18.86448]
[1778840917914,31.33,80494.41,0.0,0.81933,0.00012,18.8596]
[1778840922952,31.34,80491.97,0.0,0.81903,0.00012,18.87905]
[1778840927984,31.34,80492.73,0.0,0.8191,0.00012,18.87464]
[1778840933019,31.34,80493.52,0.0,0.81916,0.00012,18.87027]
[1778840939885,31.34,80494.3,0.0,0.81923,0.00012,18.86601]
[1778840945104,31.35,80493.34,0.0,0.8191,0.00012,18.87468]
[1778840951145,31.35,80494.6,0.0,0.81922,0.00012,18.86686]
[1778840957187,31.35,80495.72,0.0,0.81933,0.00012,18.86014]
[1778840969273,31.36,80495.02,0.0,0.8192,0.00012,18.86844]
[1778840974306,31.36,80495.08,0.0,0.81921,0.00012,18.86518]
[1778840980349,31.37,80496.71,0.0,0.81938,0.00012,18.85462]
[1778840985384,31.37,80496.34,0.0,0.81932,0.00012,18.85868]
[1778840995453,31.37,80495.76,0.0,0.81921,0.00012,18.86552]
[1778841000489,31.38,80496.52,0.0,0.81928,0.00012,18.86114]
[1778841005524,31.38,80496.05,0.0,0.81921,0.00012,18.86586]
[1778841010560,31.38,80495.6,0.0,0.81914,0.00012,18.87039]
[1778841015595,31.38,80503.45,0.0,0.82003,0.00012,18.81337]
[1778841020631,31.39,80499.11,0.0,0.81951,0.00012,18.84706]
[1778841025665,31.39,80496.51,0.0,0.81918,0.00012,18.86758]
[1778841030700,31.39,80501.16,0.0,0.81971,0.00012,18.83441]
[1778841034728,31.39,80507.3,0.0,0.82043,0.00012,18.7859]
[1778841035748,31.4,80511.39,0.0,0.8209,0.00012,18.7559]
[1778841039771,31.4,80514.3,0.0,0.82122,0.00012,18.73591]
[1778841044808,31.4,80514.72,0.0,0.82123,0.00012,18.73481]
[1778841049845,31.41,80513.74,0.0,0.82109,0.00012,18.74399]
[1778841054878,31.41,80514.99,0.0,0.82121,0.00012,18.73656]
[1778841059914,31.41,80519.45,0.0,0.8217,0.00012,18.70533]
[1778841064948,31.42,80519.22,0.0,0.82166,0.00012,18.70802]
[1778841069987,31.42,80517.39,0.0,0.82143,0.00012,18.72252]
[1778841075018,31.42,80516.82,0.0,0.82135,0.00012,18.7276]
[1778841080867,31.42,80517.71,0.0,0.82144,0.00012,18.72198]
[1778841086095,31.42,80520.66,0.0,0.82178,0.00012,18.70035]
[1778841091130,31.42,80525.57,0.0,0.82237,0.00012,18.65991]
[1778841092137,31.42,80532.83,0.0,0.82321,0.00012,18.60607]
[1778841093147,31.42,80534.09,0.0,0.82335,0.00012,18.59684]
[1778841098183,31.42,80531.97,0.0,0.8231,0.00012,18.61326]
[1778841103217,31.43,80535.56,0.0,0.8235,0.00011,18.58741]
[1778841108252,31.43,80537.38,0.0,0.8237,0.00011,18.57449]
[1778841113288,31.43,80538.46,0.0,0.82381,0.00011,18.56695]
[1778841119329,31.43,80539.19,0.0,0.82389,0.00011,18.56211]
[1778841124364,31.43,80541.89,0.0,0.82419,0.00011,18.54251]
[1778841129398,31.43,80542.55,0.0,0.82426,0.00011,18.53802]
[1778841133430,31.43,80548.29,0.0,0.82491,0.00011,18.49571]
[1778841138465,31.43,80550.41,0.0,0.82515,0.00011,18.48056]
[1778841143502,31.43,80553.46,0.0,0.82548,0.00011,18.45852]
[1778841148535,31.44,80555.64,0.0,0.82572,0.00011,18.4431]
[1778841159615,31.44,80556.52,0.0,0.82582,0.00011,18.43437]
[1778841164656,31.44,80557.49,0.0,0.82592,0.00011,18.42811]
[1778841166666,31.44,80547.4,0.0,0.82476,0.00011,18.50352]
[1778841167673,31.44,80545.98,0.0,0.8246,0.00011,18.51417]
[1778841172711,31.44,80545.27,0.0,0.82451,0.00011,18.5199]
[1778841177743,31.44,80546.89,0.0,0.82469,0.00011,18.50841]
[1778841182778,31.45,80548.79,0.0,0.8249,0.00011,18.49479]
[1778841186807,31.45,80554.1,0.0,0.8255,0.00011,18.45572]
[1778841188825,31.45,80556.32,0.0,0.82574,0.00011,18.43953]
[1778841193857,31.45,80550.57,0.0,0.82508,0.00011,18.48308]
[1778841198891,31.45,80546.34,0.0,0.82458,0.00011,18.51504]
[1778841203927,31.45,80544.48,0.0,0.82436,0.00011,18.52932]
[1778841208963,31.45,80544.95,0.0,0.82441,0.00011,18.52626]
[1778841213997,31.45,80546.88,0.0,0.82465,0.00011,18.50826]
[1778841219036,31.45,80553.06,0.0,0.82536,0.00011,18.46216]
[1778841224070,31.45,80553.45,0.0,0.82541,0.00011,18.45891]
[1778841230113,31.45,80553.5,0.0,0.82542,0.00011,18.45816]
[1778841232126,31.45,80559.89,0.0,0.82615,0.00011,18.41058]
[1778841237162,31.45,80560.44,0.0,0.82623,0.00011,18.40549]
[1778841242196,31.45,80559.5,0.0,0.82614,0.00011,18.41152]
[1778841247231,31.44,80558.66,0.0,0.82606,0.00011,18.41679]
[1778841252266,31.44,80558.22,0.0,0.82602,0.00011,18.41907]
[1778841254283,31.44,80552.76,0.0,0.82541,0.00011,18.45924]
[1778841259317,31.44,80548.8,0.0,0.82497,0.00011,18.48743]
[1778841264358,31.44,80547.27,0.0,0.82482,0.00011,18.49697]
[1778841266367,31.44,80539.97,0.0,0.82399,0.00011,18.55088]
[1778841272205,31.43,80540.63,0.0,0.82413,0.00011,18.53964]
[1778841277444,31.43,80541.46,0.0,0.82424,0.00011,18.53256]
[1778841282276,31.43,80546.91,0.0,0.82487,0.00011,18.49151]
[1778841287514,31.43,80549.99,0.0,0.82523,0.00011,18.46797]
[1778841292549,31.43,80548.4,0.0,0.82506,0.00011,18.47925]
[1778841297584,31.42,80552.01,0.0,0.82548,0.00011,18.45176]
[1778841302622,31.42,80555.41,0.0,0.82588,0.00011,18.42594]
[1778841307654,31.42,80552.14,0.0,0.82551,0.00011,18.44978]
[1778841311683,31.42,80531.5,0.0,0.82315,0.00012,18.6028]
[1778841312690,31.42,80512.67,0.0,0.82097,0.00012,18.74246]
[1778841313696,31.42,80509.45,0.0,0.8206,0.00012,18.76626]
[1778841318733,31.42,80507.04,0.0,0.82032,0.00012,18.78394]
[1778841323769,31.42,80504.99,0.0,0.8201,0.00012,18.79786]
[1778841325781,31.42,80510.44,0.0,0.82074,0.00012,18.75703]
[1778841330816,31.42,80508.13,0.0,0.82049,0.00012,18.77339]
[1778841335850,31.41,80506.38,0.0,0.82032,0.00012,18.78158]
[1778841340886,31.41,80504.82,0.0,0.82015,0.00012,18.79255]
[1778841345921,31.41,80507.47,0.0,0.82047,0.00012,18.77245]
[1778841350955,31.41,80514.82,0.0,0.82132,0.00012,18.71761]
[1778841355990,31.41,80515.32,0.0,0.82138,0.00012,18.71389]
[1778841361030,31.41,80514.96,0.0,0.82134,0.00012,18.7164]
[1778841368080,31.41,80515.56,0.0,0.82142,0.00012,18.71166]
[1778841373114,31.41,80516.02,0.0,0.82147,0.00012,18.70802]
[1778841375128,31.41,80507.88,0.0,0.82053,0.00012,18.76828]
[1778841377142,31.41,80505.96,0.0,0.82031,0.00012,18.78225]
[1778841382177,31.41,80506.07,0.0,0.82033,0.00012,18.78079]
[1778841387212,31.41,80505.28,0.0,0.82025,0.00012,18.78607]
[1778841392247,31.41,80502.54,0.0,0.81997,0.00012,18.80172]
[1778841397282,31.4,80499.27,0.0,0.8196,0.00012,18.82535]
[1778841402321,31.4,80497.34,0.0,0.81938,0.00012,18.83885]
[1778841408362,31.4,80500.23,0.0,0.81973,0.00012,18.81674]
[1778841413397,31.4,80495.98,0.0,0.81924,0.00012,18.84776]
[1778841418432,31.4,80497.42,0.0,0.81942,0.00012,18.83654]
[1778841423467,31.4,80497.84,0.0,0.81947,0.00012,18.83297]
[1778841428502,31.4,80501.83,0.0,0.81993,0.00012,18.80406]
[1778841431525,31.4,80507.5,0.0,0.82058,0.00012,18.76251]
[1778841436558,31.4,80509.31,0.0,0.82076,0.00012,18.75105]
[1778841443416,31.41,80515.03,0.0,0.8214,0.00012,18.71036]
[1778841448647,31.41,80515.05,0.0,0.82138,0.00012,18.71151]
[1778841450656,31.41,80525.95,0.0,0.82264,0.00012,18.63113]
[1778841452672,31.41,80506.17,0.0,0.82036,0.00012,18.77449]
[1778841453678,31.41,80492.81,0.0,0.81879,0.00012,18.87392]
[1778841457707,31.42,80485.98,0.0,0.81797,0.00012,18.92615]
[1778841462746,31.42,80480.64,0.0,0.81733,0.00012,18.96646]
[1778841467781,31.42,80485.29,0.0,0.81786,0.00012,18.93285]
[1778841472816,31.42,80480.87,0.0,0.81733,0.00012,18.96646]
[1778841477851,31.42,80476.0,0.0,0.81674,0.00012,19.00319]
[1778841482890,31.43,80475.28,0.0,0.81665,0.00012,19.00929]
[1778841487920,31.43,80478.96,0.0,0.81707,0.00012,18.98302]
[1778841492959,31.43,80480.66,0.0,0.81725,0.00012,18.97169]
[1778841496985,31.43,80474.27,0.0,0.81648,0.00012,19.01982]
[1778841502020,31.43,80475.92,0.0,0.81666,0.00012,19.00857]
[1778841504034,31.44,80481.07,0.0,0.81726,0.00012,18.97099]
[1778841509069,31.44,80479.7,0.0,0.81708,0.00012,18.98242]
[1778841514104,31.44,80481.42,0.0,0.81729,0.00012,18.96689]
[1778841515110,31.44,80476.31,0.0,0.81668,0.00012,19.00489]
[1778841517127,31.44,80474.11,0.0,0.81642,0.00012,19.02152]
[1778841522162,31.45,80475.65,0.0,0.81657,0.00012,19.0119]
[1778841528204,31.46,80479.36,0.0,0.81693,0.00012,18.98966]
[1778841533239,31.46,80477.99,0.0,0.81675,0.00012,19.00093]
[1778841536261,31.46,80467.35,0.0,0.81548,0.00012,19.08008]
[1778841537269,31.46,80465.99,0.0,0.81532,0.00012,19.09044]
[1778841542304,31.46,80465.95,0.0,0.81529,0.00012,19.09238]
[1778841547338,31.47,80464.18,0.0,0.81505,0.00012,19.10695]
[1778841552373,31.47,80465.46,0.0,0.81518,0.00012,19.09909]
[1778841557409,31.47,80463.92,0.0,0.81497,0.00012,19.11209]
[1778841562442,31.48,80464.39,0.0,0.815,0.00012,19.11034]
[1778841567478,31.48,80463.29,0.0,0.81484,0.00012,19.12026]
[1778841572517,31.49,80463.05,0.0,0.81481,0.00012,19.1198]
[1778841577548,31.49,80462.25,0.0,0.81469,0.00012,19.12757]
[1778841582582,31.49,80461.71,0.0,0.8146,0.00012,19.13342]
[1778841587623,31.5,80462.03,0.0,0.81461,0.00012,19.13284]
[1778841594469,31.5,80462.39,0.0,0.81461,0.00012,19.13274]
[1778841599703,31.51,80464.52,0.0,0.81483,0.00012,19.11933]
[1778841604541,31.51,80435.54,0.0,0.81135,0.00012,19.33373]
[1778841605745,31.51,80434.33,0.0,0.8112,0.00012,19.34306]
[1778841609776,31.52,80433.62,0.0,0.81108,0.00012,19.35005]
[1778841612802,31.52,80439.85,0.0,0.81182,0.00012,19.30489]
[1778841614610,31.52,80434.5,0.0,0.81118,0.00012,19.34426]
[1778841619847,31.52,80439.37,0.0,0.81175,0.00012,19.30923]
[1778841623876,31.52,80448.67,0.0,0.81285,0.00012,19.24146]
[1778841628910,31.52,80448.92,0.0,0.81287,0.00012,19.24038]
[1778841632939,31.52,80445.62,0.0,0.8125,0.00012,19.26089]
[1778841637972,31.52,80446.87,0.0,0.81264,0.00012,19.25206]
[1778841643006,31.52,80439.41,0.0,0.81175,0.00012,19.30709]
[1778841644017,31.52,80431.97,0.0,0.81085,0.00012,19.36195]
[1778841645031,31.52,80431.19,0.0,0.81075,0.00012,19.36794]
[1778841650057,31.53,80434.95,0.0,0.8112,0.00012,19.34084]
[1778841654084,31.53,80441.1,0.0,0.81194,0.00012,19.29562]
[1778841659119,31.53,80436.17,0.0,0.81135,0.00012,19.33172]
[1778841661134,31.53,80441.52,0.0,0.81199,0.00012,19.29246]
[1778841666169,31.53,80439.85,0.0,0.81179,0.00012,19.30479]
[1778841671205,31.53,80445.66,0.0,0.81248,0.00012,19.26228]
[1778841676239,31.53,80440.95,0.0,0.81191,0.00012,19.29695]
[1778841681279,31.53,80441.4,0.0,0.81197,0.00012,19.29352]
[1778841686314,31.53,80444.46,0.0,0.81234,0.00012,19.27104]
[1778841691349,31.53,80444.16,0.0,0.81233,0.00012,19.26927]
[1778841696386,31.53,80445.04,0.0,0.81243,0.00012,19.263]
[1778841701421,31.53,80445.08,0.0,0.81243,0.00012,19.26289]
[1778841704441,31.53,80433.68,0.0,0.81107,0.00012,19.34649]
[1778841705448,31.53,80430.56,0.0,0.81069,0.00012,19.36927]
[1778841710482,31.53,80436.39,0.0,0.81139,0.00012,19.32671]
[1778841715517,31.53,80435.65,0.0,0.81129,0.00012,19.3329]
[1778841721559,31.53,80435.31,0.0,0.81124,0.00012,19.3362]
[1778841726595,31.53,80439.5,0.0,0.81173,0.00012,19.30617]
[1778841731630,31.53,80439.14,0.0,0.81167,0.00012,19.30963]
[1778841736667,31.54,80437.63,0.0,0.81148,0.00012,19.32152]
[1778841741769,31.54,80436.57,0.0,0.81134,0.00012,19.3301]
[1778841746806,31.54,80436.98,0.0,0.81137,0.00012,19.32798]
[1778841751840,31.54,80440.64,0.0,0.81182,0.00012,19.29813]
[1778841756875,31.54,80441.18,0.0,0.81186,0.00012,19.2956]
[1778841761909,31.55,80447.42,0.0,0.81259,0.00012,19.25121]
[1778841766949,31.55,80450.44,0.0,0.81292,0.00012,19.23049]
[1778841768958,31.55,80455.7,0.0,0.81355,0.00012,19.19195]
[1778841773994,31.55,80456.13,0.0,0.81361,0.00012,19.18838]
[1778841779033,31.55,80456.95,0.0,0.81371,0.00012,19.18183]
[1778841784072,31.55,80460.2,0.0,0.81411,0.00012,19.15737]
[1778841789106,31.55,80460.33,0.0,0.81413,0.00012,19.15585]
[1778841794141,31.54,80460.01,0.0,0.8141,0.00012,19.15755]
[1778841800183,31.54,80457.46,0.0,0.81382,0.00012,19.17534]
[1778841805218,31.54,80458.89,0.0,0.814,0.00012,19.16396]
[1778841810254,31.54,80461.12,0.0,0.81428,0.00012,19.14674]
[1778841815288,31.54,80456.24,0.0,0.81374,0.00012,19.17776]
[1778841820323,31.54,80454.63,0.0,0.81356,0.00012,19.1888]
[1778841825358,31.53,80454.16,0.0,0.81351,0.00012,19.19152]
[1778841830393,31.53,80453.05,0.0,0.81339,0.00012,19.19899]
[1778841835430,31.53,80452.89,0.0,0.81338,0.00012,19.19955]
[1778841840463,31.53,80454.99,0.0,0.81364,0.00012,19.18354]
[1778841844490,31.53,80443.91,0.0,0.81233,0.00012,19.26455]
[1778841845498,31.53,80439.49,0.0,0.8118,0.00012,19.29692]
[1778841850536,31.53,80441.47,0.0,0.81204,0.00012,19.28207]
[1778841855569,31.53,80445.11,0.0,0.81248,0.00012,19.25516]
[1778841860605,31.53,80449.8,0.0,0.81304,0.00012,19.22078]
[1778841865638,31.53,80450.56,0.0,0.81314,0.00012,19.21435]
[1778841870677,31.52,80452.01,0.0,0.81333,0.00012,19.20291]
[1778841875711,31.52,80453.41,0.0,0.81353,0.00012,19.18778]
[1778841880747,31.52,80457.66,0.0,0.81405,0.00012,19.1559]
[1778841885782,31.52,80459.95,0.0,0.81433,0.00012,19.13863]
[1778841890816,31.52,80461.8,0.0,0.81455,0.00012,19.12463]
[1778841895857,31.52,80491.86,0.0,0.8181,0.00012,18.90289]
[1778841896865,31.52,80506.65,0.0,0.81982,0.00012,18.79414]
[1778841897872,31.52,80509.3,0.0,0.82012,0.00012,18.77514]
[1778841900892,31.52,80520.21,0.0,0.82138,0.00012,18.6951]
[1778841901899,31.52,80524.14,0.0,0.82183,0.00012,18.66614]
[1778841905928,31.52,80524.97,0.0,0.82192,0.00012,18.66061]
[1778841909958,31.53,80519.14,0.0,0.82123,0.00012,18.70452]
[1778841910963,31.53,80512.59,0.0,0.82047,0.00012,18.75309]
[1778841911973,31.53,80504.58,0.0,0.81954,0.00012,18.81235]
[1778841912985,31.53,80506.84,0.0,0.8198,0.00012,18.79569]
[1778841914003,31.53,80516.37,0.0,0.8209,0.00012,18.72554]
[1778841914993,31.53,80533.67,0.0,0.82289,0.00012,18.59804]
[1778841915998,31.53,80540.94,0.0,0.82367,0.00011,18.54798]
[1778841918014,31.54,80557.47,0.0,0.82555,0.00011,18.42601]
[1778841921038,31.54,80544.85,0.0,0.8241,0.00011,18.52034]
[1778841922044,31.54,80552.34,0.0,0.82496,0.00011,18.46486]
[1778841923049,31.54,80554.2,0.0,0.82516,0.00011,18.45136]
[1778841926071,31.54,80548.12,0.0,0.82446,0.00011,18.4973]
[1778841927078,31.55,80542.53,0.0,0.82378,0.00011,18.54125]
[1778841929094,31.55,80539.59,0.0,0.82344,0.00011,18.56339]
[1778841934129,31.55,80539.29,0.0,0.82342,0.00011,18.56195]
[1778841935136,31.55,80529.52,0.0,0.8223,0.00012,18.63425]
[1778841940171,31.55,80534.65,0.0,0.82288,0.00011,18.5966]
[1778841945205,31.55,80529.68,0.0,0.8223,0.00012,18.63406]
[1778841950241,31.55,80528.9,0.0,0.8222,0.00012,18.64033]
[1778841955274,31.55,80531.95,0.0,0.82255,0.00012,18.61826]
[1778841957058,31.55,80546.2,0.0,0.82418,0.00011,18.5131]
[1778841958296,31.55,80547.35,0.0,0.82431,0.00011,18.5048]
[1778841960336,31.56,80551.71,0.0,0.82476,0.00011,18.47552]
[1778841961337,31.56,80557.77,0.0,0.82545,0.00011,18.43083]
[1778841962349,31.56,80576.56,0.0,0.82758,0.00011,18.29171]
[1778841963357,31.56,80581.17,0.0,0.82809,0.00011,18.25785]
[1778841966383,31.56,80586.51,0.0,0.8287,0.00011,18.21817]
[1778841967391,31.56,80596.72,0.0,0.82984,0.00011,18.14238]
[1778841968396,31.56,80596.27,0.0,0.82979,0.00011,18.14583]
[1778841972425,31.56,80615.71,0.0,0.83195,0.00011,18.00179]
[1778841973431,31.56,80615.65,0.0,0.83194,0.00011,18.00256]
[1778841978469,31.56,80617.75,0.0,0.83215,0.00011,17.98836]
[1778841981490,31.56,80632.09,0.0,0.83374,0.00011,17.88199]
[1778841982496,31.56,80634.96,0.0,0.83405,0.00011,17.86085]
[1778841985523,31.58,80638.11,0.0,0.83429,0.00011,17.84491]
[1778841990553,31.59,80635.46,0.0,0.83389,0.00011,17.87193]
[1778841994587,31.6,80614.88,0.0,0.83161,0.00011,18.02318]
[1778841995595,31.61,80606.07,0.0,0.83056,0.00011,18.09319]
[1778841996602,31.61,80601.82,0.0,0.83008,0.00011,18.12508]
[1778841999619,31.61,80597.03,0.0,0.82953,0.00011,18.16154]
[1778842002641,31.61,80586.03,0.0,0.82829,0.00011,18.24338]
[1778842003651,31.61,80584.8,0.0,0.82815,0.00011,18.25264]
[1778842004655,31.61,80576.66,0.0,0.82723,0.00011,18.31303]
[1778842005662,31.61,80575.03,0.0,0.82704,0.00011,18.32536]
[1778842008682,31.61,80580.57,0.0,0.82766,0.00011,18.28464]
[1778842012711,31.61,80583.5,0.0,0.82799,0.00011,18.2633]
[1778842017745,31.61,80582.83,0.0,0.82791,0.00011,18.26882]
[1778842022788,31.62,80583.11,0.0,0.82793,0.00011,18.26734]
[1778842025810,31.62,80590.29,0.0,0.82873,0.00011,18.21461]
[1778842030850,31.62,80592.43,0.0,0.82895,0.00011,18.19978]
[1778842031854,31.62,80601.34,0.0,0.82995,0.00011,18.13399]
[1778842032863,31.62,80603.19,0.0,0.83015,0.00011,18.12058]
[1778842033868,31.62,80611.19,0.0,0.83104,0.00011,18.0616]
[1778842034876,31.62,80612.9,0.0,0.83122,0.00011,18.04932]
[1778842039910,31.62,80610.2,0.0,0.8309,0.00011,18.07057]
[1778842044945,31.62,80612.59,0.0,0.83116,0.00011,18.05361]
[1778842046958,31.63,80617.96,0.0,0.83175,0.00011,18.01415]
[1778842049979,31.63,80624.64,0.0,0.83248,0.00011,17.96525]
[1778842050986,31.63,80631.6,0.0,0.83325,0.00011,17.91365]
[1778842051993,31.63,80632.58,0.0,0.83338,0.00011,17.90237]
[1778842057029,31.63,80630.31,0.0,0.83312,0.00011,17.91986]
[1778842062065,31.63,80628.53,0.0,0.83292,0.00011,17.93371]
[1778842063071,31.63,80620.65,0.0,0.83204,0.00011,17.99229]
[1778842064081,31.63,80622.21,0.0,0.83222,0.00011,17.98078]
[1778842065085,31.63,80628.74,0.0,0.83294,0.00011,17.93243]
[1778842066095,31.63,80631.64,0.0,0.83325,0.00011,17.91106]
[1778842067100,31.63,80637.01,0.0,0.83384,0.00011,17.87139]
[1778842068109,31.63,80647.73,0.0,0.83502,0.00011,17.79205]
[1778842069114,31.63,80648.25,0.0,0.83506,0.00011,17.78888]
[1778842074150,31.63,80648.39,0.0,0.83506,0.00011,17.78913]
[1778842079193,31.64,80651.15,0.0,0.83535,0.00011,17.76943]
[1778842080191,31.64,80645.96,0.0,0.83478,0.00011,17.80807]
[1778842085226,31.64,80637.15,0.0,0.8338,0.00011,17.87409]
[1778842086235,31.64,80631.19,0.0,0.83314,0.00011,17.9185]
[1778842088249,31.64,80637.27,0.0,0.83381,0.00011,17.87386]
[1778842093283,31.64,80631.21,0.0,0.83312,0.00011,17.91989]
[1778842098317,31.64,80627.68,0.0,0.83272,0.00011,17.94688]
[1778842100332,31.64,80632.74,0.0,0.83328,0.00011,17.90969]
[1778842102346,31.64,80638.1,0.0,0.83386,0.00011,17.87035]
[1778842108148,31.65,80643.01,0.0,0.83438,0.00011,17.83547]
[1778842113422,31.65,80645.64,0.0,0.83468,0.00011,17.81316]
[1778842118457,31.65,80644.34,0.0,0.83452,0.00011,17.82375]
[1778842123493,31.65,80641.76,0.0,0.83423,0.00011,17.84353]
[1778842128288,31.65,80634.23,0.0,0.83338,0.00011,17.90062]
[1778842133563,31.66,80631.52,0.0,0.83307,0.00011,17.92159]
[1778842138597,31.66,80628.92,0.0,0.83277,0.00011,17.94164]
[1778842142638,31.66,80638.09,0.0,0.83378,0.00011,17.87403]
[1778842144652,31.66,80641.74,0.0,0.83418,0.00011,17.84696]
[1778842147673,31.66,80647.18,0.0,0.83478,0.00011,17.80647]
[1778842152708,31.66,80649.3,0.0,0.83502,0.00011,17.78994]
[1778842156739,31.66,80654.45,0.0,0.83559,0.00011,17.75118]
[1778842161772,31.66,80655.0,0.0,0.83566,0.00011,17.74658]
[1778842166807,31.65,80655.78,0.0,0.83575,0.00011,17.7403]
[1778842171841,31.65,80658.02,0.0,0.83603,0.00011,17.71919]
[1778842175869,31.65,80666.19,0.0,0.83692,0.00011,17.65834]
[1778842176877,31.65,80671.35,0.0,0.83748,0.00011,17.62012]
[1778842179897,31.65,80665.38,0.0,0.83683,0.00011,17.66481]
[1778842183932,31.65,80656.82,0.0,0.83589,0.00011,17.72841]
[1778842184939,31.65,80647.59,0.0,0.83488,0.00011,17.79703]
[1778842185946,31.65,80647.83,0.0,0.83491,0.00011,17.79531]
[1778842190980,31.65,80645.49,0.0,0.83465,0.00011,17.81246]
[1778842195012,31.65,80640.27,0.0,0.83409,0.00011,17.85044]
[1778842197029,31.65,80627.73,0.0,0.83272,0.00011,17.94299]
[1778842198038,31.65,80587.06,0.0,0.82818,0.00011,18.24423]
[1778842201058,31.65,80576.19,0.0,0.82696,0.00011,18.32443]
[1778842203097,31.65,80573.73,0.0,0.82669,0.00011,18.34229]
[1778842205112,31.65,80581.39,0.0,0.82756,0.00011,18.28494]
[1778842206118,31.65,80586.77,0.0,0.82817,0.00011,18.24486]
[1778842207128,31.65,80595.49,0.0,0.82916,0.00011,18.1801]
[1778842208135,31.65,80598.36,0.0,0.82948,0.00011,18.15846]
[1778842211157,31.65,80603.38,0.0,0.83006,0.00011,18.12019]
[1778842213170,31.64,80612.2,0.0,0.83105,0.00011,18.0542]
[1778842214178,31.64,80621.31,0.0,0.83207,0.00011,17.98644]
[1778842215184,31.64,80622.07,0.0,0.83215,0.00011,17.98064]
[1778842220224,31.64,80624.64,0.0,0.83245,0.00011,17.96068]
[1778842222234,31.64,80636.34,0.0,0.83375,0.00011,17.87326]
[1778842223240,31.64,80639.76,0.0,0.83413,0.00011,17.84766]
[1778842226261,31.64,80642.41,0.0,0.83444,0.00011,17.82672]
[1778842231296,31.63,80651.65,0.0,0.83551,0.00011,17.75208]
[1778842233311,31.63,80660.83,0.0,0.83652,0.00011,17.68332]
[1778842237339,31.63,80653.56,0.0,0.83574,0.00011,17.73629]
[1778842241366,31.63,80643.62,0.0,0.83467,0.00011,17.80878]
[1778842243382,31.63,80639.25,0.0,0.8342,0.00011,17.84064]
[1778842248421,31.62,80638.99,0.0,0.83419,0.00011,17.8411]
[1778842253451,31.62,80638.91,0.0,0.83421,0.00011,17.8395]
[1778842259220,31.61,80635.69,0.0,0.8339,0.00011,17.86081]
[1778842262513,31.61,80631.9,0.0,0.8335,0.00011,17.88775]
[1778842267548,31.61,80632.31,0.0,0.83356,0.00011,17.8834]
[1778842272585,31.6,80633.13,0.0,0.8337,0.00011,17.87427]
[1778842277641,31.6,80623.61,0.0,0.83267,0.00011,17.9432]
[1778842279369,31.6,80651.88,0.0,0.83578,0.00011,17.73317]
[1778842280653,31.6,80673.35,0.0,0.83812,0.00011,17.5731]
[1778842285678,31.6,80668.14,0.0,0.83757,0.00011,17.61113]
[1778842287693,31.6,80674.48,0.0,0.83825,0.00011,17.56381]
[1778842289439,31.6,80690.41,0.0,0.83997,0.00011,17.44521]
[1778842291722,31.6,80683.7,0.0,0.83929,0.00011,17.49063]
[1778842294742,31.6,80688.97,0.0,0.83986,0.00011,17.45082]
[1778842299777,31.59,80688.43,0.0,0.83981,0.00011,17.45398]
[1778842304813,31.59,80693.18,0.0,0.84034,0.00011,17.41782]
[1778842307834,31.59,80704.42,0.0,0.84155,0.00011,17.33328]
[1778842308842,31.59,80707.31,0.0,0.84186,0.00011,17.31174]
[1778842310866,31.59,80718.4,0.0,0.84304,0.00011,17.2289]
[1778842311863,31.59,80713.12,0.0,0.84248,0.00011,17.26805]
[1778842313878,31.59,80713.01,0.0,0.84248,0.00011,17.2687]
[1778842318918,31.59,80714.23,0.0,0.8426,0.00011,17.25986]
[1778842322941,31.59,80721.48,0.0,0.84337,0.00011,17.20619]
[1778842327976,31.59,80712.39,0.0,0.8424,0.00011,17.27373]
[1778842328990,31.59,80710.64,0.0,0.84222,0.00011,17.2868]
[1778842333011,31.59,80717.74,0.0,0.84297,0.00011,17.234]
[1778842335032,31.59,80721.53,0.0,0.84337,0.00011,17.20596]
[1778842340060,31.59,80725.26,0.0,0.84376,0.00011,17.17865]
[1778842342075,31.59,80725.44,0.0,0.84378,0.00011,17.1771]
[1778842347109,31.59,80725.17,0.0,0.84376,0.00011,17.17849]
[1778842352145,31.59,80727.14,0.0,0.844,0.00011,17.15914]
[1778842353154,31.59,80718.98,0.0,0.84314,0.00011,17.2198]
[1778842354158,31.59,80712.33,0.0,0.84243,0.00011,17.26938]
[1778842355165,31.59,80712.25,0.0,0.84243,0.00011,17.26998]
[1778842357179,31.59,80703.36,0.0,0.84148,0.00011,17.33616]
[1778842358187,31.59,80700.26,0.0,0.84115,0.00011,17.35915]
[1778842363223,31.59,80700.23,0.0,0.84115,0.00011,17.35884]
[1778842368257,31.59,80701.54,0.0,0.8413,0.00011,17.34849]
[1778842370270,31.59,80707.27,0.0,0.84192,0.00011,17.30562]
[1778842375306,31.59,80706.24,0.0,0.84181,0.00011,17.31301]
[1778842380343,31.59,80705.28,0.0,0.84171,0.00011,17.31977]
[1778842383361,31.59,80710.36,0.0,0.84226,0.00011,17.28175]
[1778842385380,31.59,80719.85,0.0,0.84327,0.00011,17.21107]
[1778842387390,31.59,80713.75,0.0,0.84262,0.00011,17.25663]
[1778842389404,31.59,80718.82,0.0,0.84315,0.00011,17.21892]
[1778842391417,31.59,80720.76,0.0,0.84336,0.00011,17.20463]
[1778842396453,31.59,80717.49,0.0,0.843,0.00011,17.22941]
[1778842401488,31.59,80716.11,0.0,0.84285,0.00011,17.24003]
[1778842406522,31.59,80714.71,0.0,0.8427,0.00011,17.25063]
[1778842411559,31.59,80719.22,0.0,0.84321,0.00011,17.21321]
[1778842416592,31.59,80718.42,0.0,0.84312,0.00011,17.21903]
[1778842421628,31.59,80719.69,0.0,0.84327,0.00011,17.2088]
[1778842426665,31.59,80718.67,0.0,0.84317,0.00011,17.21599]
[1778842431701,31.58,80723.94,0.0,0.84373,0.00011,17.17612]
[1778842436734,31.58,80725.48,0.0,0.8439,0.00011,17.16429]
[1778842442776,31.58,80722.53,0.0,0.84359,0.00011,17.18585]
[1778842447813,31.58,80720.73,0.0,0.84341,0.00011,17.19888]
[1778842450590,31.58,80712.31,0.0,0.84251,0.00011,17.26176]
[1778842455870,31.58,80709.26,0.0,0.84218,0.00011,17.28489]
[1778842460906,31.58,80707.01,0.0,0.84194,0.00011,17.30178]
[1778842465940,31.58,80704.56,0.0,0.84168,0.00011,17.32007]
[1778842470975,31.58,80704.63,0.0,0.84169,0.00011,17.31954]
[1778842476012,31.58,80705.8,0.0,0.84184,0.00011,17.30672]
[1778842483064,31.58,80707.35,0.0,0.842,0.00011,17.29533]
[1778842488098,31.58,80710.03,0.0,0.84229,0.00011,17.27549]
[1778842493135,31.58,80710.06,0.0,0.84229,0.00011,17.2753]
[1778842497162,31.58,80702.91,0.0,0.84152,0.00011,17.32863]
[1778842502197,31.58,80703.05,0.0,0.84154,0.00011,17.3274]
[1778842507232,31.58,80704.4,0.0,0.84169,0.00011,17.31717]
[1778842512268,31.58,80706.17,0.0,0.84188,0.00011,17.30385]
[1778842517302,31.58,80705.81,0.0,0.84184,0.00011,17.30639]
[1778842522340,31.58,80703.15,0.0,0.84156,0.00011,17.32603]
[1778842526368,31.58,80701.03,0.0,0.84134,0.00011,17.34149]
[1778842528381,31.58,80706.04,0.0,0.84188,0.00011,17.30406]
[1778842530396,31.58,80711.94,0.0,0.8425,0.00011,17.26009]
[1778842535432,31.58,80706.57,0.0,0.84196,0.00011,17.29609]
[1778842540465,31.58,80706.78,0.0,0.84198,0.00011,17.29449]
[1778842545500,31.58,80708.3,0.0,0.84214,0.00011,17.28323]
[1778842550537,31.58,80706.68,0.0,0.84197,0.00011,17.29553]
[1778842555570,31.58,80708.23,0.0,0.84213,0.00011,17.28426]
[1778842558596,31.58,80702.22,0.0,0.84149,0.00011,17.32908]
[1778842563627,31.58,80701.25,0.0,0.84138,0.00011,17.33618]
[1778842568662,31.58,80700.8,0.0,0.84134,0.00011,17.33938]
[1778842573698,31.58,80701.18,0.0,0.84138,0.00011,17.33641]
[1778842576718,31.58,80690.58,0.0,0.84025,0.00011,17.41524]
[1778842577725,31.58,80687.22,0.0,0.83989,0.00011,17.44013]
[1778842579739,31.58,80675.26,0.0,0.8386,0.00011,17.52884]
[1778842580746,31.58,80671.23,0.0,0.83817,0.00011,17.55882]
[1778842582760,31.58,80678.89,0.0,0.839,0.00011,17.50172]
[1778842584775,31.58,80683.16,0.0,0.83946,0.00011,17.46999]
[1778842589809,31.58,80678.44,0.0,0.83894,0.00011,17.5053]
[1778842593837,31.58,80673.16,0.0,0.8384,0.00011,17.54052]
[1778842598873,31.58,80669.66,0.0,0.83802,0.00011,17.56639]
[1778842603908,31.58,80671.28,0.0,0.8382,0.00011,17.55409]
[1778842608943,31.58,80671.53,0.0,0.83823,0.00011,17.55209]
[1778842613981,31.58,80669.66,0.0,0.83803,0.00011,17.5658]
[1778842620024,31.58,80668.72,0.0,0.83793,0.00011,17.57256]
[1778842625061,31.58,80668.62,0.0,0.83793,0.00011,17.57311]
[1778842627071,31.58,80675.01,0.0,0.83862,0.00011,17.52555]
[1778842632107,31.58,80678.63,0.0,0.83901,0.00011,17.4987]
[1778842635126,31.58,80685.36,0.0,0.83973,0.00011,17.44848]
[1778842640164,31.58,80688.69,0.0,0.8401,0.00011,17.42291]
[1778842645197,31.58,80692.87,0.0,0.84056,0.00011,17.39105]
[1778842647212,31.58,80697.69,0.0,0.84108,0.00011,17.35498]
[1778842650233,31.58,80692.07,0.0,0.84048,0.00011,17.39664]
[1778842651243,31.58,80685.45,0.0,0.8398,0.00011,17.44169]
[1778842652247,31.58,80680.69,0.0,0.83929,0.00011,17.47696]
[1778842654264,31.57,80688.26,0.0,0.84011,0.00011,17.42016]
[1778842655270,31.57,80700.9,0.0,0.84147,0.00011,17.32589]
[1778842656278,31.57,80695.94,0.0,0.84094,0.00011,17.36284]
[1778842661312,31.57,80699.49,0.0,0.84134,0.00011,17.33499]
[1778842666347,31.57,80698.06,0.0,0.8412,0.00011,17.34439]
[1778842671382,31.57,80694.0,0.0,0.84078,0.00011,17.37403]
[1778842676418,31.57,80691.14,0.0,0.84047,0.00011,17.39504]
[1778842681452,31.57,80687.81,0.0,0.84012,0.00011,17.41937]
[1778842686488,31.57,80689.36,0.0,0.8403,0.00011,17.40732]
[1778842691526,31.57,80690.97,0.0,0.84048,0.00011,17.39479]
[1778842696561,31.56,80691.37,0.0,0.84053,0.00011,17.39123]
[1778842701599,31.56,80692.45,0.0,0.84065,0.00011,17.38255]
[1778842706633,31.56,80695.6,0.0,0.841,0.00011,17.3585]
[1778842711666,31.56,80697.44,0.0,0.84123,0.00011,17.34028]
[1778842716702,31.56,80693.51,0.0,0.84081,0.00011,17.36919]
[1778842721736,31.56,80695.81,0.0,0.84106,0.00011,17.35174]
[1778842726771,31.56,80698.29,0.0,0.84133,0.00011,17.33311]
[1778842731806,31.56,80696.58,0.0,0.84114,0.00011,17.34645]
[1778842737849,31.56,80696.5,0.0,0.84111,0.00011,17.34824]
[1778842742884,31.56,80695.97,0.0,0.84105,0.00011,17.35302]
[1778842748924,31.57,80695.61,0.0,0.841,0.00011,17.35653]
[1778842753960,31.57,80694.39,0.0,0.84086,0.00011,17.36617]
[1778842758996,31.57,80690.48,0.0,0.84043,0.00011,17.39564]
[1778842763024,31.57,80677.22,0.0,0.839,0.00011,17.49448]
[1778842764031,31.57,80671.24,0.0,0.83835,0.00011,17.53917]
[1778842770074,31.57,80671.95,0.0,0.83842,0.00011,17.5347]
[1778842775110,31.57,80670.53,0.0,0.83828,0.00011,17.54192]
[1778842777125,31.57,80676.41,0.0,0.83891,0.00011,17.49872]
[1778842782962,31.57,80676.44,0.0,0.8389,0.00011,17.49967]
[1778842788203,31.58,80676.16,0.0,0.83885,0.00011,17.50314]
[1778842793237,31.58,80677.65,0.0,0.83899,0.00011,17.49322]
[1778842798274,31.58,80678.73,0.0,0.83909,0.00011,17.48641]
[1778842802314,31.58,80690.75,0.0,0.84037,0.00011,17.39778]
[1778842803321,31.58,80693.44,0.0,0.84066,0.00011,17.37785]
[1778842808356,31.58,80696.86,0.0,0.84102,0.00011,17.35299]
[1778842813391,31.59,80698.02,0.0,0.84113,0.00011,17.34514]
[1778842816414,31.59,80706.2,0.0,0.842,0.00011,17.28473]
[1778842817419,31.59,80708.71,0.0,0.84226,0.00011,17.26628]
[1778842822454,31.59,80710.61,0.0,0.84245,0.00011,17.25352]
[1778842827489,31.59,80714.1,0.0,0.84281,0.00011,17.22841]
[1778842832524,31.59,80713.84,0.0,0.84279,0.00011,17.22725]
[1778842837559,31.6,80717.93,0.0,0.84321,0.00011,17.19803]
[1778842842596,31.6,80718.18,0.0,0.84323,0.00011,17.19701]
[1778842847630,31.6,80715.88,0.0,0.84297,0.00011,17.21485]
[1778842852665,31.6,80711.95,0.0,0.84254,0.00011,17.24478]
[1778842855686,31.6,80706.51,0.0,0.84196,0.00011,17.2856]
[1778842860720,31.6,80706.14,0.0,0.84192,0.00011,17.28867]
[1778842865756,31.6,80704.58,0.0,0.84174,0.00011,17.30064]
[1778842870791,31.6,80704.19,0.0,0.8417,0.00011,17.30387]
[1778842875825,31.6,80705.47,0.0,0.84183,0.00011,17.29467]
[1778842880860,31.6,80706.65,0.0,0.84195,0.00011,17.28618]
[1778842885896,31.6,80708.23,0.0,0.84212,0.00011,17.27468]
[1778842890930,31.6,80708.73,0.0,0.84217,0.00011,17.2712]
[1778842893952,31.6,80703.38,0.0,0.84162,0.00011,17.307]
[1778842898986,31.6,80706.76,0.0,0.84198,0.00011,17.28183]
[1778842904021,31.61,80706.46,0.0,0.84195,0.00011,17.28425]
[1778842909059,31.61,80705.51,0.0,0.84184,0.00011,17.2916]
[1778842912080,31.61,80697.97,0.0,0.84104,0.00011,17.34781]
[1778842913086,31.61,80693.61,0.0,0.84057,0.00011,17.38046]
[1778842917115,31.61,80691.35,0.0,0.84032,0.00011,17.39788]
[1778842921143,31.61,80684.4,0.0,0.83956,0.00011,17.45001]
[1778842926178,31.61,80685.65,0.0,0.83969,0.00011,17.44094]
[1778842931212,31.61,80685.24,0.0,0.83965,0.00011,17.44418]
[1778842934246,31.61,80660.64,0.0,0.83697,0.00011,17.62775]
[1778842935256,31.61,80640.65,0.0,0.83479,0.00011,17.77631]
[1778842936260,31.61,80639.36,0.0,0.83464,0.00011,17.78615]
[1778842941295,31.61,80640.46,0.0,0.83476,0.00011,17.77806]
[1778842945324,31.61,80630.17,0.0,0.83363,0.00011,17.85455]
[1778842947337,31.61,80630.37,0.0,0.83365,0.00011,17.85292]
[1778842952372,31.61,80628.89,0.0,0.83352,0.00011,17.85943]
[1778842957408,31.61,80625.05,0.0,0.8331,0.00011,17.88752]
[1778842962447,31.61,80624.11,0.0,0.83301,0.00011,17.8939]
[1778842967478,31.61,80628.5,0.0,0.8335,0.00011,17.8611]
[1778842972513,31.61,80627.56,0.0,0.8334,0.00011,17.86768]
[1778842977547,31.61,80632.49,0.0,0.83395,0.00011,17.83069]
[1778842982583,31.61,80635.73,0.0,0.83431,0.00011,17.8065]
[1778842987618,31.61,80642.03,0.0,0.835,0.00011,17.75968]
[1778842988625,31.61,80639.51,0.0,0.83472,0.00011,17.7785]
[1778842993664,31.61,80638.25,0.0,0.83458,0.00011,17.78808]
[1778842998699,31.61,80637.26,0.0,0.83447,0.00011,17.79564]
[1778843003733,31.61,80635.91,0.0,0.83432,0.00011,17.80578]
[1778843008769,31.61,80636.68,0.0,0.8344,0.00011,17.80011]
[1778843013805,31.61,80634.74,0.0,0.83422,0.00011,17.81047]
[1778843018838,31.61,80633.87,0.0,0.83412,0.00011,17.81705]
[1778843023873,31.61,80634.74,0.0,0.83421,0.00011,17.81077]
[1778843028909,31.61,80635.36,0.0,0.83428,0.00011,17.80639]
[1778843033944,31.61,80633.64,0.0,0.83408,0.00011,17.81947]
[1778843038978,31.61,80630.47,0.0,0.83373,0.00011,17.84328]
[1778843044014,31.61,80629.23,0.0,0.83359,0.00011,17.85265]
[1778843049050,31.61,80628.32,0.0,0.83349,0.00011,17.85945]
[1778843054083,31.61,80626.45,0.0,0.83328,0.00011,17.87337]
[1778843059120,31.61,80625.31,0.0,0.83316,0.00011,17.88178]
[1778843064154,31.61,80625.71,0.0,0.8332,0.00011,17.87871]
[1778843066170,31.61,80616.29,0.0,0.83216,0.00011,17.94858]
[1778843067176,31.61,80608.33,0.0,0.83128,0.00011,18.00753]
[1778843068185,31.61,80610.27,0.0,0.8315,0.00011,17.99294]
[1778843073218,31.61,80611.88,0.0,0.83172,0.00011,17.97598]
[1778843078253,31.61,80611.28,0.0,0.83166,0.00011,17.97959]
[1778843080266,31.6,80604.73,0.0,0.83094,0.00011,18.02783]
[1778843081275,31.6,80598.29,0.0,0.83022,0.00011,18.07537]
[1778843082286,31.6,80599.48,0.0,0.83036,0.00011,18.06625]
[1778843084306,31.6,80607.49,0.0,0.83126,0.00011,18.00606]
[1778843085301,31.6,80612.52,0.0,0.83182,0.00011,17.96873]
[1778843090337,31.6,80610.21,0.0,0.83158,0.00011,17.98506]
[1778843094365,31.6,80605.64,0.0,0.83108,0.00011,18.01812]
[1778843099400,31.6,80602.93,0.0,0.8308,0.00011,18.03692]
[1778843100409,31.6,80597.51,0.0,0.8302,0.00011,18.07685]
[1778843102422,31.59,80597.01,0.0,0.83015,0.00011,18.07987]
[1778843107456,31.59,80598.98,0.0,0.8304,0.00011,18.06349]
[1778843112491,31.59,80604.55,0.0,0.83104,0.00011,18.02044]
[1778843117535,31.58,80605.56,0.0,0.83118,0.00011,18.01147]
[1778843122571,31.58,80608.43,0.0,0.83152,0.00011,17.98869]
[1778843127605,31.58,80609.14,0.0,0.83162,0.00011,17.98197]
[1778843132641,31.58,80597.72,0.0,0.83039,0.00011,18.06117]
[1778843133649,31.58,80593.21,0.0,0.82989,0.00011,18.09425]
[1778843138681,31.57,80594.09,0.0,0.83001,0.00011,18.08654]
[1778843143716,31.57,80594.92,0.0,0.83012,0.00011,18.07948]
[1778843148754,31.57,80597.51,0.0,0.83042,0.00011,18.0594]
[1778843150768,31.57,80606.0,0.0,0.83137,0.00011,17.99604]
[1778843151776,31.57,80607.83,0.0,0.83158,0.00011,17.9823]
[1778843156810,31.57,80612.43,0.0,0.83209,0.00011,17.94805]
[1778843161846,31.57,80614.11,0.0,0.83228,0.00011,17.93558]
[1778843163859,31.57,80620.92,0.0,0.83303,0.00011,17.885]
[1778843165873,31.57,80624.4,0.0,0.83342,0.00011,17.85932]
[1778843170909,31.57,80619.48,0.0,0.83288,0.00011,17.89537]
[1778843175943,31.57,80620.01,0.0,0.83295,0.00011,17.89068]
[1778843180978,31.57,80619.37,0.0,0.83289,0.00011,17.89476]
[1778843186013,31.56,80619.64,0.0,0.83293,0.00011,17.89211]
[1778843191049,31.56,80618.51,0.0,0.83283,0.00011,17.89672]
[1778843196086,31.57,80619.04,0.0,0.83288,0.00011,17.89336]
[1778843201122,31.57,80615.3,0.0,0.83245,0.00011,17.9218]
[1778843203136,31.57,80611.86,0.0,0.83207,0.00011,17.94751]
[1778843208170,31.57,80613.51,0.0,0.83225,0.00011,17.93552]
[1778843215219,31.57,80614.59,0.0,0.83236,0.00011,17.92789]
[1778843217234,31.57,80609.44,0.0,0.83179,0.00011,17.96624]
[1778843221262,31.57,80606.89,0.0,0.8315,0.00011,17.98506]
[1778843226298,31.57,80605.68,0.0,0.83137,0.00011,17.99384]
[1778843230324,31.57,80596.76,0.0,0.83038,0.00011,18.05983]
[1778843232338,31.57,80591.84,0.0,0.82983,0.00011,18.09604]
[1778843237373,31.56,80590.21,0.0,0.82966,0.00011,18.10719]
[1778843243415,31.56,80588.56,0.0,0.82949,0.00011,18.11835]
[1778843248454,31.56,80588.32,0.0,0.82948,0.00011,18.11934]
[1778843253485,31.56,80586.4,0.0,0.8293,0.00011,18.12872]
[1778843258522,31.56,80588.19,0.0,0.82951,0.00011,18.1147]
[1778843263556,31.56,80588.74,0.0,0.82959,0.00011,18.10986]
[1778843268591,31.56,80589.13,0.0,0.82964,0.00011,18.10622]
[1778843273626,31.55,80590.55,0.0,0.82981,0.00011,18.09491]
[1778843278662,31.55,80592.12,0.0,0.83,0.00011,18.08253]
[1778843283700,31.55,80593.96,0.0,0.83021,0.00011,18.06821]
[1778843288734,31.55,80592.21,0.0,0.83003,0.00011,18.08055]
[1778843293767,31.55,80593.11,0.0,0.83014,0.00011,18.07316]
[1778843298803,31.55,80594.75,0.0,0.83033,0.00011,18.06029]
[1778843303837,31.55,80596.31,0.0,0.83052,0.00011,18.04805]
[1778843308877,31.54,80596.74,0.0,0.83057,0.00011,18.04431]
[1778843313912,31.54,80597.3,0.0,0.83067,0.00011,18.0355]
[1778843318948,31.54,80596.68,0.0,0.83061,0.00011,18.0395]
[1778843323983,31.54,80594.75,0.0,0.8304,0.00011,18.05326]
[1778843329019,31.54,80594.18,0.0,0.83035,0.00011,18.05686]
[1778843334055,31.54,80594.92,0.0,0.83044,0.00011,18.05074]
[1778843339089,31.54,80596.51,0.0,0.83063,0.00011,18.03833]
[1778843344124,31.54,80595.79,0.0,0.83056,0.00011,18.04312]
[1778843349159,31.54,80596.1,0.0,0.8306,0.00011,18.04025]
[1778843354194,31.53,80596.19,0.0,0.83062,0.00011,18.03904]
[1778843359229,31.53,80592.91,0.0,0.83026,0.00011,18.06281]
[1778843364264,31.53,80593.4,0.0,0.83032,0.00011,18.05846]
[1778843369299,31.53,80593.33,0.0,0.83033,0.00011,18.0583]
[1778843374334,31.53,80592.01,0.0,0.83022,0.00011,18.06332]
[1778843375342,31.53,80581.87,0.0,0.82908,0.00011,18.13854]
[1778843376356,31.53,80567.63,0.0,0.82746,0.00011,18.24451]
[1778843377357,31.53,80569.65,0.0,0.82769,0.00011,18.22958]
[1778843382393,31.53,80569.22,0.0,0.82764,0.00011,18.23275]
[1778843387432,31.53,80575.49,0.0,0.82836,0.00011,18.1855]
[1778843392463,31.53,80575.09,0.0,0.82832,0.00011,18.18805]
[1778843397498,31.53,80572.32,0.0,0.82802,0.00011,18.20808]
[1778843402534,31.52,80570.24,0.0,0.82779,0.00011,18.22292]
[1778843403542,31.52,80565.02,0.0,0.8272,0.00011,18.26157]
[1778843405555,31.52,80559.08,0.0,0.82653,0.00011,18.30532]
[1778843410589,31.52,80563.78,0.0,0.82708,0.00011,18.26935]
[1778843413611,31.52,80567.59,0.0,0.82752,0.00011,18.24059]
[1778843418648,31.52,80570.74,0.0,0.82789,0.00011,18.21651]
[1778843423682,31.52,80571.07,0.0,0.82793,0.00011,18.21373]
[1778843428722,31.52,80576.53,0.0,0.82856,0.00011,18.17264]
[1778843430731,31.52,80579.59,0.0,0.8289,0.00011,18.15002]
[1778843435766,31.52,80582.31,0.0,0.82922,0.00011,18.1267]
[1778843437780,31.52,80587.66,0.0,0.82981,0.00011,18.08753]
[1778843441808,31.52,80591.51,0.0,0.83023,0.00011,18.06007]
[1778843445836,31.52,80597.04,0.0,0.83085,0.00011,18.01866]
[1778843447620,31.52,80602.51,0.0,0.83147,0.00011,17.9779]
[1778843452887,31.52,80604.98,0.0,0.83174,0.00011,17.95961]
[1778843457923,31.52,80608.69,0.0,0.83215,0.00011,17.93209]
[1778843461953,31.52,80616.7,0.0,0.83304,0.00011,17.87263]
[1778843462959,31.52,80624.89,0.0,0.83395,0.00011,17.81176]
[1778843463965,31.52,80629.59,0.0,0.83447,0.00011,17.77696]
[1778843464971,31.52,80635.46,0.0,0.83511,0.00011,17.73349]
[1778843465978,31.54,80638.05,0.0,0.8353,0.00011,17.72069]
[1778843471020,31.56,80639.6,0.0,0.83532,0.00011,17.71972]
[1778843474036,31.56,80633.07,0.0,0.83459,0.00011,17.76923]
[1778843479071,31.56,80629.86,0.0,0.83422,0.00011,17.79435]
[1778843484107,31.56,80628.29,0.0,0.83403,0.00011,17.80721]
[1778843487128,31.57,80617.77,0.0,0.83285,0.00011,17.88613]
[1778843488134,31.57,80612.22,0.0,0.83223,0.00011,17.92759]
[1778843489144,31.57,80610.77,0.0,0.83207,0.00011,17.93849]
[1778843490155,31.57,80610.36,0.0,0.83202,0.00011,17.94167]
[1778843495183,31.57,80611.41,0.0,0.83216,0.00011,17.93001]
[1778843500221,31.57,80612.35,0.0,0.83226,0.00011,17.92328]
[1778843506261,31.57,80611.55,0.0,0.83217,0.00011,17.92969]
[1778843511295,31.57,80606.22,0.0,0.83157,0.00011,17.96943]
[1778843512302,31.57,80605.19,0.0,0.83146,0.00011,17.97708]
[1778843517336,31.57,80609.38,0.0,0.83192,0.00011,17.94595]
[1778843522372,31.57,80612.93,0.0,0.83232,0.00011,17.91972]
[1778843525393,31.57,80618.57,0.0,0.83294,0.00011,17.87799]
[1778843530429,31.57,80623.71,0.0,0.8335,0.00011,17.84039]
[1778843535464,31.57,80625.39,0.0,0.83369,0.00011,17.82765]
[1778843540499,31.57,80625.09,0.0,0.83366,0.00011,17.82964]
[1778843545535,31.57,80627.71,0.0,0.83395,0.00011,17.81001]
[1778843550569,31.57,80627.29,0.0,0.83391,0.00011,17.813]
[1778843553590,31.57,80616.4,0.0,0.83273,0.00011,17.88975]
[1778843554597,31.57,80610.66,0.0,0.83209,0.00011,17.93229]
[1778843559633,31.57,80605.86,0.0,0.83156,0.00011,17.96822]
[1778843564669,31.57,80604.03,0.0,0.83135,0.00011,17.98191]
[1778843570711,31.57,80602.42,0.0,0.83117,0.00011,17.99389]
[1778843575745,31.57,80605.28,0.0,0.83149,0.00011,17.97257]
[1778843580781,31.57,80607.45,0.0,0.83173,0.00011,17.95637]
[1778843585815,31.57,80609.09,0.0,0.83192,0.00011,17.94409]
[1778843590854,31.57,80609.55,0.0,0.83197,0.00011,17.94066]
[1778843595887,31.57,80608.02,0.0,0.8318,0.00011,17.95197]
[1778843600923,31.57,80608.18,0.0,0.83182,0.00011,17.95071]
[1778843605959,31.57,80608.86,0.0,0.83189,0.00011,17.9457]
[1778843610995,31.57,80607.09,0.0,0.83169,0.00011,17.95895]
[1778843616031,31.57,80603.86,0.0,0.83136,0.00011,17.97884]
[1778843621066,31.57,80603.76,0.0,0.83135,0.00011,17.97946]
[1778843626100,31.57,80603.96,0.0,0.83138,0.00011,17.97786]
[1778843631136,31.57,80603.9,0.0,0.83137,0.00011,17.9782]
[1778843636171,31.57,80615.81,0.0,0.8327,0.00011,17.88969]
[1778843641207,31.57,80619.48,0.0,0.83311,0.00011,17.86215]
[1778843646243,31.57,80621.47,0.0,0.83333,0.00011,17.84709]
[1778843651279,31.57,80622.08,0.0,0.83341,0.00011,17.84222]
[1778843656312,31.56,80626.57,0.0,0.83392,0.00011,17.80767]
[1778843661353,31.56,80629.29,0.0,0.83424,0.00011,17.7859]
[1778843667394,31.56,80633.41,0.0,0.83472,0.00011,17.75381]
[1778843672428,31.56,80635.76,0.0,0.83502,0.00011,17.73109]
[1778843677463,31.55,80637.89,0.0,0.83527,0.00011,17.71422]
[1778843682501,31.55,80637.13,0.0,0.8352,0.00011,17.71898]
[1778843687533,31.55,80637.72,0.0,0.83528,0.00011,17.71372]
[1778843692568,31.55,80642.47,0.0,0.83581,0.00011,17.67768]
[1778843697604,31.55,80646.4,0.0,0.83624,0.00011,17.64805]
[1778843702638,31.55,80645.86,0.0,0.83619,0.00011,17.65192]
[1778843707674,31.55,80645.41,0.0,0.83614,0.00011,17.65513]
[1778843713716,31.55,80647.01,0.0,0.83632,0.00011,17.64315]
[1778843719758,31.55,80648.59,0.0,0.83649,0.00011,17.63138]
[1778843724793,31.55,80648.38,0.0,0.83647,0.00011,17.63295]
[1778843726807,31.55,80654.49,0.0,0.83713,0.00011,17.58742]
[1778843728822,31.55,80655.59,0.0,0.83725,0.00011,17.57935]
[1778843733856,31.55,80652.13,0.0,0.8369,0.00011,17.6013]
[1778843736877,31.55,80659.63,0.0,0.83772,0.00011,17.54555]
[1778843739904,31.55,80664.35,0.0,0.83823,0.00011,17.51072]
[1778843745942,31.55,80664.92,0.0,0.83827,0.00011,17.50736]
[1778843750977,31.55,80667.06,0.0,0.8385,0.00011,17.4922]
[1778843756012,31.55,80668.15,0.0,0.8386,0.00011,17.4849]
[1778843758027,31.56,80673.34,0.0,0.83916,0.00011,17.44662]
[1778843762058,31.56,80681.05,0.0,0.83998,0.00011,17.39036]
[1778843767091,31.56,80681.19,0.0,0.83997,0.00011,17.39062]
[1778843772130,31.56,80675.04,0.0,0.83929,0.00011,17.43799]
[1778843777166,31.56,80673.06,0.0,0.83906,0.00011,17.45379]
[1778843783207,31.57,80672.17,0.0,0.83896,0.00011,17.46044]
[1778843788245,31.57,80666.07,0.0,0.8383,0.00011,17.50587]
[1778843790010,31.56,80661.25,0.0,0.83778,0.00011,17.54162]
[1778843795293,31.56,80661.37,0.0,0.83782,0.00011,17.53617]
[1778843801332,31.56,80662.05,0.0,0.8379,0.00011,17.53074]
[1778843806368,31.56,80664.08,0.0,0.83813,0.00011,17.51536]
[1778843811403,31.56,80667.86,0.0,0.83854,0.00011,17.48724]
[1778843816439,31.56,80665.46,0.0,0.83828,0.00011,17.50525]
[1778843821474,31.56,80659.22,0.0,0.8376,0.00011,17.55174]
[1778843822481,31.56,80657.69,0.0,0.83743,0.00011,17.56301]
[1778843827516,31.56,80661.54,0.0,0.83786,0.00011,17.53398]
[1778843832551,31.56,80662.29,0.0,0.83794,0.00011,17.52805]
[1778843837585,31.56,80661.09,0.0,0.83782,0.00011,17.53646]
[1778843842621,31.56,80666.38,0.0,0.8384,0.00011,17.49673]
[1778843847657,31.56,80665.99,0.0,0.83836,0.00011,17.49957]
[1778843853698,31.56,80666.08,0.0,0.8384,0.00011,17.4946]
[1778843858733,31.56,80666.98,0.0,0.8385,0.00011,17.48783]
[1778843863768,31.56,80665.92,0.0,0.83838,0.00011,17.49557]
[1778843868804,31.56,80670.27,0.0,0.83886,0.00011,17.463]
[1778843873840,31.56,80670.95,0.0,0.83893,0.00011,17.45803]
[1778843878875,31.56,80668.82,0.0,0.8387,0.00011,17.47396]
[1778843883910,31.56,80664.2,0.0,0.8382,0.00011,17.50815]
[1778843888945,31.56,80664.25,0.0,0.83821,0.00011,17.50764]
[1778843893980,31.56,80657.91,0.0,0.83752,0.00011,17.55471]
[1778843899015,31.56,80658.2,0.0,0.83756,0.00011,17.55209]
[1778843900026,31.56,80649.85,0.0,0.83665,0.00011,17.61427]
[1778843901029,31.56,80646.48,0.0,0.83628,0.00011,17.63921]
[1778843906065,31.56,80643.38,0.0,0.83594,0.00011,17.66251]
[1778843913118,31.56,80642.6,0.0,0.83588,0.00011,17.66425]
[1778843915131,31.56,80633.77,0.0,0.83491,0.00011,17.72998]
[1778843916138,31.56,80631.92,0.0,0.8347,0.00011,17.74367]
[1778843922180,31.56,80630.55,0.0,0.83455,0.00011,17.75434]
[1778843925202,31.56,80625.43,0.0,0.83399,0.00011,17.79206]
[1778843927220,31.56,80623.13,0.0,0.83374,0.00011,17.8088]
[1778843929234,31.56,80615.09,0.0,0.83285,0.00011,17.86821]
[1778843930241,31.56,80609.38,0.0,0.83222,0.00011,17.9104]
[1778843933263,31.55,80603.96,0.0,0.83163,0.00011,17.94992]
[1778843935277,31.55,80598.74,0.0,0.83105,0.00011,17.98843]
[1778843940312,31.55,80599.42,0.0,0.83114,0.00011,17.98235]
[1778843942326,31.55,80607.41,0.0,0.83204,0.00011,17.92256]
[1778843944342,31.55,80608.82,0.0,0.8322,0.00011,17.91182]
[1778843949374,31.55,80613.93,0.0,0.83277,0.00011,17.87332]
[1778843951388,31.55,80622.27,0.0,0.8337,0.00011,17.81091]
[1778843953402,31.55,80623.79,0.0,0.83388,0.00011,17.79935]
[1778843957432,31.55,80629.81,0.0,0.83454,0.00011,17.75449]
[1778843958439,31.55,80632.2,0.0,0.8348,0.00011,17.73675]
[1778843963473,31.55,80624.73,0.0,0.83397,0.00011,17.79274]
[1778843964481,31.55,80621.06,0.0,0.83357,0.00011,17.81987]
[1778843969516,31.55,80623.09,0.0,0.83381,0.00011,17.80371]
[1778843974550,31.54,80624.84,0.0,0.83405,0.00011,17.78566]
[1778843981346,31.54,80624.36,0.0,0.83401,0.00011,17.78806]
[1778843986636,31.54,80627.06,0.0,0.83432,0.00011,17.76715]
[1778843991671,31.54,80627.86,0.0,0.83442,0.00011,17.76045]
[1778843998721,31.54,80629.46,0.0,0.83461,0.00011,17.74747]
[1778844003755,31.54,80631.2,0.0,0.83481,0.00011,17.7339]
[1778844008795,31.53,80632.15,0.0,0.83492,0.00011,17.72628]
[1778844011811,31.53,80638.08,0.0,0.83558,0.00011,17.68189]
[1778844016847,31.54,80638.13,0.0,0.83558,0.00011,17.6822]
[1778844021881,31.54,80639.51,0.0,0.83573,0.00011,17.67172]
[1778844026916,31.54,80644.55,0.0,0.83629,0.00011,17.6341]
[1778844031953,31.54,80645.44,0.0,0.83641,0.00011,17.62349]
[1778844036988,31.54,80644.65,0.0,0.83632,0.00011,17.62944]
[1778844042023,31.54,80644.72,0.0,0.83633,0.00011,17.62903]
[1778844047058,31.54,80644.53,0.0,0.83631,0.00011,17.63056]
[1778844052093,31.54,80643.91,0.0,0.83624,0.00011,17.63527]
[1778844057128,31.54,80644.07,0.0,0.83625,0.00011,17.63414]
[1778844062189,31.54,80641.81,0.0,0.836,0.00011,17.65099]
[1778844063179,31.54,80634.45,0.0,0.83519,0.00011,17.70595]
[1778844064180,31.54,80625.82,0.0,0.83424,0.00011,17.77029]
[1778844066197,31.54,80631.49,0.0,0.83486,0.00011,17.72821]
[1778844073247,31.54,80635.58,0.0,0.8353,0.00011,17.69861]
[1778844078281,31.54,80636.89,0.0,0.83544,0.00011,17.68953]
[1778844083317,31.54,80640.7,0.0,0.83585,0.00011,17.66187]
[1778844088353,31.54,80637.81,0.0,0.83551,0.00011,17.68444]
[1778844091376,31.54,80632.48,0.0,0.83495,0.00011,17.72037]
[1778844094395,31.54,80622.47,0.0,0.83384,0.00011,17.79504]
[1778844095402,31.54,80616.56,0.0,0.83319,0.00011,17.83897]
[1778844097416,31.54,80607.82,0.0,0.83221,0.00011,17.90383]
[1778844098423,31.54,80601.92,0.0,0.83156,0.00011,17.94774]
[1778844103462,31.54,80601.07,0.0,0.83146,0.00011,17.95396]
[1778844108506,31.54,80602.9,0.0,0.83168,0.00011,17.93953]
[1778844113533,31.54,80605.69,0.0,0.832,0.00011,17.918]
[1778844118570,31.54,80606.63,0.0,0.83212,0.00011,17.91025]
[1778844123604,31.54,80607.78,0.0,0.83226,0.00011,17.901]
[1778844128411,31.54,80599.7,0.0,0.83137,0.00011,17.96026]
[1778844136696,31.54,80598.51,0.0,0.83123,0.00011,17.96898]
[1778844141732,31.54,80603.42,0.0,0.83178,0.00011,17.93266]
[1778844143747,31.54,80597.07,0.0,0.83107,0.00011,17.97997]
[1778844145761,31.54,80593.37,0.0,0.83065,0.00011,18.00745]
[1778844148554,31.54,80587.18,0.0,0.82996,0.00011,18.05332]
[1778844153818,31.54,80585.43,0.0,0.8298,0.00011,18.06175]
[1778844158625,31.53,80578.9,0.0,0.82907,0.00011,18.10971]
[1778844163897,31.53,80574.77,0.0,0.82862,0.00011,18.1396]
[1778844168934,31.53,80571.37,0.0,0.82825,0.00011,18.16386]
[1778844171955,31.53,80565.94,0.0,0.82764,0.00011,18.20324]
[1778844176990,31.53,80561.38,0.0,0.82715,0.00011,18.2357]
[1778844182027,31.52,80556.64,0.0,0.82663,0.00011,18.26935]
[1778844184039,31.52,80562.31,0.0,0.82728,0.00011,18.22668]
[1778844189076,31.52,80558.99,0.0,0.82693,0.00011,18.24991]
[1778844194110,31.52,80559.97,0.0,0.82706,0.00011,18.24101]
[1778844196124,31.51,80565.18,0.0,0.82766,0.00011,18.2017]
[1778844201165,31.51,80562.93,0.0,0.82743,0.00011,18.21692]
[1778844204180,31.51,80556.06,0.0,0.82666,0.00011,18.26688]
[1778844209215,31.51,80554.63,0.0,0.82653,0.00011,18.27564]
[1778844214251,31.5,80552.92,0.0,0.82639,0.00011,18.28238]
[1778844219285,31.5,80555.9,0.0,0.82675,0.00011,18.25888]
[1778844224320,31.5,80556.75,0.0,0.82688,0.00011,18.25068]
[1778844229355,31.49,80556.66,0.0,0.82689,0.00011,18.24977]
[1778844234392,31.49,80555.66,0.0,0.8268,0.00011,18.25562]
[1778844239425,31.49,80558.97,0.0,0.8272,0.00011,18.22955]
[1778844244461,31.48,80563.85,0.0,0.82777,0.00011,18.19197]
[1778844249497,31.48,80566.55,0.0,0.82808,0.00011,18.17151]
[1778844255540,31.48,80569.73,0.0,0.82847,0.00011,18.14639]
[1778844260577,31.48,80569.81,0.0,0.82849,0.00011,18.14449]
[1778844265612,31.48,80572.89,0.0,0.82885,0.00011,18.12126]
[1778844270648,31.48,80571.74,0.0,0.82872,0.00011,18.12972]
[1778844275682,31.47,80568.24,0.0,0.82837,0.00011,18.15062]
[1778844280724,31.47,80569.82,0.0,0.82856,0.00011,18.13792]
[1778844285753,31.47,80568.03,0.0,0.82838,0.00011,18.14993]
[1778844290788,31.47,80566.5,0.0,0.82822,0.00011,18.16027]
[1778844294817,31.47,80559.87,0.0,0.82748,0.00011,18.20868]
[1778844297838,31.46,80554.8,0.0,0.82691,0.00011,18.24549]
[1778844302873,31.46,80556.48,0.0,0.82711,0.00011,18.23243]
[1778844306901,31.46,80562.05,0.0,0.82775,0.00011,18.19079]
[1778844311937,31.46,80565.4,0.0,0.82814,0.00011,18.16559]
[1778844316971,31.46,80564.52,0.0,0.82804,0.00011,18.17203]
[1778844322006,31.46,80563.52,0.0,0.82793,0.00011,18.17935]
[1778844325027,31.46,80569.57,0.0,0.82861,0.00011,18.13423]
[1778844330066,31.46,80568.8,0.0,0.82852,0.00011,18.1401]
[1778844335098,31.46,80568.57,0.0,0.82853,0.00011,18.13724]
[1778844340132,31.46,80567.95,0.0,0.82848,0.00011,18.14091]
[1778844345167,31.46,80567.48,0.0,0.82843,0.00011,18.14369]
[1778844350203,31.46,80569.24,0.0,0.82864,0.00011,18.12994]
[1778844355237,31.45,80564.37,0.0,0.8281,0.00011,18.16549]
[1778844358258,31.45,80559.83,0.0,0.82759,0.00011,18.19864]
[1778844363294,31.45,80560.48,0.0,0.82769,0.00011,18.19254]
[1778844368332,31.45,80557.62,0.0,0.82738,0.00011,18.21273]
[1778844373363,31.45,80552.81,0.0,0.82684,0.00011,18.24793]
[1778844378398,31.45,80550.95,0.0,0.82663,0.00011,18.26111]
[1778844383433,31.45,80552.73,0.0,0.82685,0.00011,18.24724]
[1778844388468,31.44,80556.77,0.0,0.82732,0.00011,18.21662]
[1778844394511,31.44,80558.19,0.0,0.82751,0.00011,18.20143]
[1778844399547,31.44,80559.1,0.0,0.82762,0.00011,18.19427]
[1778844401561,31.44,80566.72,0.0,0.82849,0.00011,18.13747]
[1778844406595,31.44,80563.98,0.0,0.82818,0.00011,18.15779]
[1778844411630,31.44,80563.26,0.0,0.8281,0.00011,18.16301]
[1778844416667,31.44,80564.48,0.0,0.82824,0.00011,18.15371]
[1778844421701,31.44,80563.81,0.0,0.82817,0.00011,18.15852]
[1778844426743,31.44,80567.83,0.0,0.82863,0.00011,18.12847]
[1778844431772,31.44,80569.13,0.0,0.82878,0.00011,18.11876]
[1778844433788,31.44,80562.75,0.0,0.82805,0.00011,18.16619]
[1778844438822,31.44,80561.4,0.0,0.82791,0.00011,18.1758]
[1778844444864,31.44,80561.46,0.0,0.82792,0.00011,18.17493]
[1778844450907,31.44,80562.76,0.0,0.82807,0.00011,18.16474]
[1778844455942,31.44,80566.53,0.0,0.82853,0.00011,18.13232]
[1778844460977,31.44,80568.01,0.0,0.8287,0.00011,18.12117]
[1778844466012,31.44,80566.34,0.0,0.82852,0.00011,18.13348]
[1778844471059,31.44,80566.78,0.0,0.82857,0.00011,18.13002]
[1778844476106,31.44,80566.77,0.0,0.82857,0.00011,18.12992]
[1778844481139,31.44,80567.65,0.0,0.82867,0.00011,18.12319]
[1778844486933,31.44,80566.84,0.0,0.82858,0.00011,18.12902]
[1778844492225,31.44,80566.65,0.0,0.82856,0.00011,18.13025]
[1778844494232,31.43,80575.82,0.0,0.8296,0.00011,18.06185]
[1778844496245,31.44,80577.33,0.0,0.82977,0.00011,18.05072]
[1778844501282,31.43,80582.33,0.0,0.83034,0.00011,18.01317]
[1778844507330,31.43,80583.9,0.0,0.83052,0.00011,18.00118]
[1778844512365,31.43,80586.33,0.0,0.83083,0.00011,17.97884]
[1778844517401,31.43,80590.32,0.0,0.83127,0.00011,17.94916]
[1778844522436,31.43,80590.42,0.0,0.83128,0.00011,17.94864]
[1778844529487,31.44,80590.5,0.0,0.83129,0.00011,17.94841]
[1778844536536,31.44,80591.76,0.0,0.83142,0.00011,17.93946]
[1778844542580,31.44,80595.28,0.0,0.83181,0.00011,17.91376]
[1778844547613,31.44,80595.07,0.0,0.83178,0.00011,17.91575]
[1778844552648,31.44,80596.2,0.0,0.8319,0.00011,17.90786]
[1778844557683,31.44,80595.35,0.0,0.83181,0.00011,17.91372]
[1778844562718,31.44,80595.73,0.0,0.83186,0.00011,17.9103]
[1778844569770,31.44,80595.88,0.0,0.83189,0.00011,17.90838]
[1778844574806,31.43,80595.48,0.0,0.83188,0.00011,17.90669]
[1778844579841,31.43,80595.43,0.0,0.83188,0.00011,17.90654]
[1778844584876,31.43,80595.25,0.0,0.83187,0.00011,17.90735]
[1778844590654,31.43,80596.89,0.0,0.83206,0.00011,17.89456]
[1778844595954,31.43,80596.66,0.0,0.83204,0.00011,17.89584]
[1778844600988,31.43,80599.45,0.0,0.83236,0.00011,17.87457]
[1778844606024,31.43,80602.76,0.0,0.83272,0.00011,17.85035]
[1778844610052,31.43,80608.85,0.0,0.8334,0.00011,17.80527]
[1778844614081,31.43,80599.72,0.0,0.83238,0.00011,17.87316]
[1778844619115,31.43,80602.7,0.0,0.83271,0.00011,17.8512]
[1778844623144,31.43,80607.91,0.0,0.83329,0.00011,17.81243]
[1778844625159,31.43,80600.89,0.0,0.83251,0.00011,17.86485]
[1778844630192,31.43,80595.56,0.0,0.8319,0.00011,17.905]
[1778844635230,31.43,80592.76,0.0,0.83161,0.00011,17.92216]
[1778844641004,31.43,80590.73,0.0,0.83138,0.00011,17.93758]
[1778844646305,31.43,80592.28,0.0,0.83155,0.00011,17.92605]
[1778844653354,31.44,80593.67,0.0,0.8317,0.00011,17.9164]
[1778844659396,31.44,80593.48,0.0,0.83167,0.00011,17.91837]
[1778844664431,31.44,80593.75,0.0,0.83169,0.00011,17.91678]
[1778844669466,31.44,80594.77,0.0,0.8318,0.00011,17.90958]
[1778844674505,31.44,80595.36,0.0,0.83186,0.00011,17.90561]
[1778844680544,31.44,80597.51,0.0,0.8321,0.00011,17.89007]
[1778844685579,31.44,80597.17,0.0,0.83205,0.00011,17.893]
[1778844690612,31.44,80600.42,0.0,0.83241,0.00011,17.86924]
[1778844696655,31.44,80600.56,0.0,0.83246,0.00011,17.86381]
[1778844701690,31.44,80599.45,0.0,0.83234,0.00011,17.87145]
[1778844706725,31.44,80599.48,0.0,0.83236,0.00011,17.87058]
[1778844711760,31.44,80599.92,0.0,0.83241,0.00011,17.86664]
[1778844716796,31.44,80596.57,0.0,0.83204,0.00011,17.89164]
[1778844721831,31.44,80595.61,0.0,0.83193,0.00011,17.89914]
[1778844726866,31.44,80593.32,0.0,0.83167,0.00011,17.91654]
[1778844731930,31.44,80591.37,0.0,0.83145,0.00011,17.93116]
[1778844737971,31.44,80594.11,0.0,0.83175,0.00011,17.91089]
[1778844744018,31.44,80593.8,0.0,0.83171,0.00011,17.91343]
[1778844746027,31.44,80598.82,0.0,0.83228,0.00011,17.87589]
[1778844752069,31.44,80598.53,0.0,0.83229,0.00011,17.87301]
[1778844757105,31.44,80593.43,0.0,0.83172,0.00011,17.91059]
[1778844762139,31.43,80592.87,0.0,0.83167,0.00011,17.91359]
[1778844768181,31.43,80592.25,0.0,0.83161,0.00011,17.91818]
[1778844773216,31.43,80593.41,0.0,0.83173,0.00011,17.90971]
[1778844779268,31.43,80593.58,0.0,0.83175,0.00011,17.90867]
[1778844784293,31.44,80593.31,0.0,0.83172,0.00011,17.9108]
[1778844789328,31.44,80595.56,0.0,0.83197,0.00011,17.89416]
[1778844794367,31.44,80598.29,0.0,0.83227,0.00011,17.87402]
[1778844799404,31.44,80599.05,0.0,0.83235,0.00011,17.86872]
[1778844804437,31.44,80598.51,0.0,0.83228,0.00011,17.87312]
[1778844809471,31.44,80597.09,0.0,0.83212,0.00011,17.88405]
[1778844814508,31.44,80598.48,0.0,0.8323,0.00011,17.86986]
[1778844819541,31.44,80598.26,0.0,0.83227,0.00011,17.87188]
[1778844824578,31.44,80597.68,0.0,0.8322,0.00011,17.87658]
[1778844830618,31.44,80597.6,0.0,0.83218,0.00011,17.8776]
[1778844836371,31.44,80598.38,0.0,0.83227,0.00011,17.87174]
[1778844841696,31.44,80596.06,0.0,0.83201,0.00011,17.88921]
[1778844846731,31.44,80597.05,0.0,0.83212,0.00011,17.88211]
[1778844848747,31.44,80585.18,0.0,0.83078,0.00011,17.97073]
[1778844849753,31.44,80578.1,0.0,0.82998,0.00011,18.02381]
[1778844850759,31.44,80572.82,0.0,0.82938,0.00011,18.06322]
[1778844855794,31.44,80569.07,0.0,0.82895,0.00011,18.09133]
[1778844860829,31.44,80569.76,0.0,0.82903,0.00011,18.0864]
[1778844865864,31.44,80574.34,0.0,0.82954,0.00011,18.05262]
[1778844870899,31.44,80575.47,0.0,0.82966,0.00011,18.04451]
[1778844875934,31.45,80576.45,0.0,0.8298,0.00011,18.03344]
[1778844879963,31.45,80571.41,0.0,0.82923,0.00011,18.07112]
[1778844884998,31.45,80568.9,0.0,0.82894,0.00011,18.08992]
[1778844890033,31.45,80568.57,0.0,0.8289,0.00011,18.09252]
[1778844895068,31.45,80567.8,0.0,0.82881,0.00011,18.09842]
[1778844900103,31.45,80571.66,0.0,0.82924,0.00011,18.06995]
[1778844901109,31.45,80577.8,0.0,0.82994,0.00011,18.02434]
[1778844905142,31.45,80583.74,0.0,0.83061,0.00011,17.98011]
[1778844910173,31.45,80584.7,0.0,0.83072,0.00011,17.97296]
[1778844915208,31.45,80584.54,0.0,0.8307,0.00011,17.97415]
[1778844920243,31.45,80584.68,0.0,0.83071,0.00011,17.97317]
[1778844924270,31.45,80589.71,0.0,0.83128,0.00011,17.93582]
[1778844929306,31.45,80601.48,0.0,0.8326,0.00011,17.84741]
[1778844934340,31.45,80605.39,0.0,0.83307,0.00011,17.81398]
[1778844939375,31.45,80598.15,0.0,0.83226,0.00011,17.86788]
[1778844944410,31.45,80598.35,0.0,0.83229,0.00011,17.86597]
[1778844947471,31.45,80604.75,0.0,0.83301,0.00011,17.8181]
[1778844952497,31.45,80605.53,0.0,0.8331,0.00011,17.81227]
[1778844957532,31.45,80608.26,0.0,0.8334,0.00011,17.79201]
[1778844962568,31.45,80609.44,0.0,0.83353,0.00011,17.78331]
[1778844967604,31.45,80612.89,0.0,0.83391,0.00011,17.75769]
[1778844972638,31.45,80619.11,0.0,0.8346,0.00011,17.71152]
[1778844977673,31.45,80621.76,0.0,0.83489,0.00011,17.69226]
[1778844982708,31.45,80623.84,0.0,0.83511,0.00011,17.67729]
[1778844984723,31.45,80617.93,0.0,0.83445,0.00011,17.72164]
[1778844989757,31.45,80611.13,0.0,0.83369,0.00011,17.7726]
[1778844994792,31.45,80607.89,0.0,0.83336,0.00011,17.79246]
[1778845000834,31.45,80606.34,0.0,0.83319,0.00011,17.8038]
[1778845005870,31.45,80604.95,0.0,0.83304,0.00011,17.81392]
[1778845010905,31.45,80604.58,0.0,0.833,0.00011,17.8165]
[1778845015940,31.45,80603.58,0.0,0.83289,0.00011,17.82386]
[1778845020974,31.45,80599.2,0.0,0.8324,0.00011,17.85647]
[1778845022988,31.45,80594.0,0.0,0.83182,0.00011,17.8951]
[1778845028024,31.45,80591.83,0.0,0.83159,0.00011,17.91069]
[1778845035801,31.44,80592.54,0.0,0.83168,0.00011,17.90462]
[1778845041115,31.44,80594.53,0.0,0.83191,0.00011,17.88916]
[1778845046151,31.44,80592.06,0.0,0.83164,0.00011,17.90701]
[1778845052192,31.44,80592.75,0.0,0.83176,0.00011,17.897]
[1778845057227,31.44,80593.64,0.0,0.83187,0.00011,17.88979]
[1778845062262,31.44,80594.38,0.0,0.83196,0.00011,17.88382]
[1778845067297,31.44,80595.18,0.0,0.83205,0.00011,17.87726]
[1778845073339,31.44,80595.12,0.0,0.83206,0.00011,17.87713]
[1778845078375,31.44,80595.2,0.0,0.83207,0.00011,17.87615]
[1778845083410,31.43,80595.83,0.0,0.83215,0.00011,17.87097]
[1778845084418,31.43,80589.91,0.0,0.83148,0.00011,17.91501]
[1778845089452,31.43,80585.25,0.0,0.83096,0.00011,17.94988]
[1778845095493,31.44,80583.6,0.0,0.83077,0.00011,17.96251]
[1778845100528,31.44,80581.32,0.0,0.83051,0.00011,17.97992]
[1778845106571,31.44,80579.17,0.0,0.83026,0.00011,17.9963]
[1778845111607,31.44,80578.78,0.0,0.83023,0.00011,17.99609]
[1778845116644,31.44,80580.54,0.0,0.8304,0.00011,17.9847]
[1778845120671,31.44,80587.43,0.0,0.83117,0.00011,17.93409]
[1778845125705,31.44,80591.47,0.0,0.83162,0.00011,17.90377]
[1778845129733,31.44,80597.2,0.0,0.83227,0.00011,17.86081]
[1778845134771,31.44,80601.52,0.0,0.83275,0.00011,17.82849]
[1778845139807,31.44,80600.08,0.0,0.83259,0.00011,17.83925]
[1778845144847,31.44,80596.22,0.0,0.83216,0.00011,17.86784]
[1778845146574,31.44,80590.51,0.0,0.83152,0.00011,17.91029]
[1778845152900,31.44,80591.87,0.0,0.83169,0.00011,17.89945]
[1778845157934,31.44,80588.75,0.0,0.83135,0.00011,17.92207]
[1778845162974,31.44,80589.98,0.0,0.8315,0.00011,17.91203]
[1778845168014,31.44,80580.14,0.0,0.8304,0.00011,17.98487]
[1778845169011,31.44,80579.13,0.0,0.83028,0.00011,17.99238]
[1778845174046,31.44,80576.0,0.0,0.82996,0.00011,18.01149]
[1778845179082,31.44,80573.56,0.0,0.82968,0.00011,18.02956]
[1778845184116,31.44,80572.56,0.0,0.82956,0.00011,18.03749]
[1778845192172,31.44,80572.05,0.0,0.82949,0.00011,18.04265]
[1778845199223,31.44,80574.3,0.0,0.82972,0.00011,18.02703]
[1778845204256,31.44,80576.04,0.0,0.82991,0.00011,18.01488]
[1778845210298,31.45,80576.5,0.0,0.82995,0.00011,18.01224]
[1778845215333,31.45,80577.09,0.0,0.83,0.00011,18.00875]
[1778845220369,31.45,80575.39,0.0,0.8298,0.00011,18.02214]
[1778845225403,31.45,80574.22,0.0,0.82966,0.00011,18.03158]
[1778845230438,31.45,80571.92,0.0,0.82939,0.00011,18.04929]
[1778845235473,31.45,80570.41,0.0,0.82923,0.00011,18.05721]
[1778845240508,31.45,80570.28,0.0,0.82921,0.00011,18.05869]
[1778845245546,31.45,80571.69,0.0,0.82937,0.00011,18.04855]
[1778845247558,31.45,80565.97,0.0,0.82872,0.00011,18.09122]
[1778845252592,31.45,80560.13,0.0,0.82805,0.00011,18.13446]
[1778845256621,31.45,80565.27,0.0,0.82864,0.00011,18.096]
[1778845261655,31.45,80567.74,0.0,0.82892,0.00011,18.07765]
[1778845267698,31.45,80564.76,0.0,0.82859,0.00011,18.09967]
[1778845272734,31.45,80565.18,0.0,0.82864,0.00011,18.09635]
[1778845274747,31.45,80558.28,0.0,0.82785,0.00011,18.14753]
[1778845279784,31.45,80559.81,0.0,0.82804,0.00011,18.13568]
[1778845284820,31.45,80559.07,0.0,0.82796,0.00011,18.14085]
[1778845289855,31.45,80559.24,0.0,0.82798,0.00011,18.13933]
[1778845294890,31.45,80559.29,0.0,0.82802,0.00011,18.13456]
[1778845299926,31.45,80560.14,0.0,0.82812,0.00011,18.12805]
[1778845305967,31.45,80558.63,0.0,0.82795,0.00011,18.13897]
[1778845311005,31.45,80560.77,0.0,0.8282,0.00011,18.12275]
[1778845314023,31.45,80566.09,0.0,0.8288,0.00011,18.08309]
[1778845319062,31.45,80568.53,0.0,0.82908,0.00011,18.06501]
[1778845324098,31.45,80568.88,0.0,0.82912,0.00011,18.06258]
[1778845329133,31.45,80568.92,0.0,0.82912,0.00011,18.06263]
[1778845334174,31.45,80567.23,0.0,0.82892,0.00011,18.07575]
[1778845339203,31.45,80571.34,0.0,0.82937,0.00011,18.04577]
[1778845344238,31.45,80568.78,0.0,0.82907,0.00011,18.0654]
[1778845349273,31.45,80569.09,0.0,0.8291,0.00011,18.06398]
[1778845354308,31.46,80570.12,0.0,0.82923,0.00011,18.05295]
[1778845356323,31.46,80576.0,0.0,0.82989,0.00011,18.0095]
[1778845358059,31.46,80583.32,0.0,0.83072,0.00011,17.95496]
[1778845360354,31.46,80586.76,0.0,0.83111,0.00011,17.92926]
[1778845361357,31.46,80596.9,0.0,0.83225,0.00011,17.85358]
[1778845366393,31.46,80600.34,0.0,0.83263,0.00011,17.82781]
[1778845373441,31.46,80601.63,0.0,0.83278,0.00011,17.81807]
[1778845378476,31.46,80605.18,0.0,0.83317,0.00011,17.79163]
[1778845383511,31.46,80606.29,0.0,0.8333,0.00011,17.78347]
[1778845388546,31.46,80609.67,0.0,0.83367,0.00011,17.75847]
[1778845393582,31.46,80611.71,0.0,0.83389,0.00011,17.7436]
[1778845398616,31.46,80613.22,0.0,0.83405,0.00011,17.73278]
[1778845403651,31.46,80613.36,0.0,0.83406,0.00011,17.73219]
[1778845407680,31.46,80620.22,0.0,0.83482,0.00011,17.68146]
[1778845412716,31.46,80621.23,0.0,0.83495,0.00011,17.67062]
[1778845417750,31.46,80618.46,0.0,0.83463,0.00011,17.69212]
[1778845422785,31.46,80618.1,0.0,0.83458,0.00011,17.69547]
[1778845427821,31.47,80618.79,0.0,0.83465,0.00011,17.69099]
[1778845432856,31.47,80618.78,0.0,0.83463,0.00011,17.69171]
[1778845437890,31.47,80616.4,0.0,0.83436,0.00011,17.71008]
[1778845442931,31.47,80609.85,0.0,0.83363,0.00011,17.7593]
[1778845443933,31.47,80602.61,0.0,0.83282,0.00011,17.81329]
[1778845451993,31.47,80600.74,0.0,0.83261,0.00011,17.82704]
[1778845457028,31.47,80601.8,0.0,0.83273,0.00011,17.81895]
[1778845462064,31.47,80605.46,0.0,0.83315,0.00011,17.79152]
[1778845467098,31.47,80608.92,0.0,0.83353,0.00011,17.76568]
[1778845471126,31.47,80614.36,0.0,0.83416,0.00011,17.72109]
[1778845472133,31.47,80620.16,0.0,0.83481,0.00011,17.67786]
[1778845475154,31.47,80621.07,0.0,0.8349,0.00011,17.6714]
[1778845480190,31.47,80619.84,0.0,0.83476,0.00011,17.68107]
[1778845485226,31.47,80620.84,0.0,0.83486,0.00011,17.67409]
[1778845490261,31.47,80620.85,0.0,0.83486,0.00011,17.67441]
[1778845495296,31.47,80621.93,0.0,0.83497,0.00011,17.667]
[1778845500335,31.47,80621.07,0.0,0.83487,0.00011,17.67386]
[1778845505366,31.47,80617.58,0.0,0.83447,0.00011,17.70044]
[1778845510402,31.48,80619.43,0.0,0.83467,0.00011,17.68707]
[1778845515437,31.48,80623.92,0.0,0.83516,0.00011,17.65413]
[1778845516444,31.48,80629.78,0.0,0.83581,0.00011,17.61061]
[1778845521478,31.48,80629.13,0.0,0.83572,0.00011,17.61641]
[1778845525506,31.48,80623.81,0.0,0.83514,0.00011,17.65591]
[1778845529537,31.48,80620.7,0.0,0.83481,0.00011,17.67771]
[1778845534573,31.47,80622.35,0.0,0.83504,0.00011,17.65983]
[1778845539607,31.47,80622.74,0.0,0.83511,0.00011,17.65556]
[1778845543635,31.47,80628.06,0.0,0.8357,0.00011,17.61532]
[1778845548670,31.47,80627.18,0.0,0.83562,0.00011,17.62104]
[1778845552699,31.47,80632.73,0.0,0.83624,0.00011,17.57896]
[1778845557733,31.47,80628.11,0.0,0.83574,0.00011,17.61283]
[1778845562768,31.46,80627.21,0.0,0.83564,0.00011,17.61917]
[1778845567803,31.46,80628.72,0.0,0.83582,0.00011,17.60755]
[1778845572839,31.46,80628.66,0.0,0.83581,0.00011,17.60778]
[1778845577875,31.46,80627.94,0.0,0.83574,0.00011,17.61289]
[1778845582909,31.46,80626.96,0.0,0.83563,0.00011,17.62]
[1778845587946,31.46,80626.33,0.0,0.83557,0.00011,17.62445]
[1778845592981,31.46,80627.04,0.0,0.83568,0.00011,17.61476]
[1778845596002,31.46,80632.33,0.0,0.83626,0.00011,17.57521]
[1778845601038,31.46,80635.38,0.0,0.83661,0.00011,17.55183]
[1778845606079,31.46,80636.05,0.0,0.83669,0.00011,17.54599]
[1778845611110,31.46,80638.07,0.0,0.83693,0.00011,17.53014]
[1778845616144,31.46,80639.27,0.0,0.83707,0.00011,17.52049]
[1778845621179,31.46,80639.53,0.0,0.83711,0.00011,17.51791]
[1778845626215,31.45,80639.35,0.0,0.83709,0.00011,17.51868]
[1778845631251,31.45,80640.42,0.0,0.83722,0.00011,17.51013]
[1778845636285,31.45,80640.22,0.0,0.8372,0.00011,17.51122]
[1778845640313,31.45,80645.75,0.0,0.83782,0.00011,17.46945]
[1778845642326,31.45,80647.43,0.0,0.838,0.00011,17.45685]
[1778845647363,31.45,80646.4,0.0,0.83789,0.00011,17.46446]
[1778845652400,31.45,80645.29,0.0,0.8378,0.00011,17.46851]
[1778845658155,31.45,80644.94,0.0,0.83776,0.00011,17.47099]
[1778845663479,31.45,80645.54,0.0,0.83783,0.00011,17.46638]
[1778845668512,31.45,80649.31,0.0,0.83824,0.00011,17.43811]
[1778845673545,31.45,80651.83,0.0,0.83852,0.00011,17.41921]
[1778845675561,31.45,80657.22,0.0,0.83911,0.00011,17.37896]
[1778845680595,31.45,80658.86,0.0,0.83928,0.00011,17.36684]
[1778845685635,31.45,80664.14,0.0,0.83986,0.00011,17.32762]
[1778845688372,31.45,80657.58,0.0,0.83914,0.00011,17.37681]
[1778845692688,31.45,80662.72,0.0,0.8397,0.00011,17.33863]
[1778845697720,31.45,80661.36,0.0,0.83954,0.00011,17.34913]
[1778845702754,31.45,80664.46,0.0,0.83987,0.00011,17.32689]
[1778845707788,31.45,80666.56,0.0,0.84009,0.00011,17.31156]
[1778845714837,31.46,80665.1,0.0,0.83995,0.00011,17.31904]
[1778845719872,31.46,80664.93,0.0,0.83992,0.00011,17.32107]
[1778845724912,31.46,80668.03,0.0,0.84025,0.00011,17.2987]
[1778845725914,31.46,80678.28,0.0,0.84135,0.00011,17.22235]
[1778845730949,31.46,80679.08,0.0,0.84142,0.00011,17.21803]
[1778845735984,31.47,80677.79,0.0,0.84126,0.00011,17.22918]
[1778845741020,31.47,80674.96,0.0,0.84093,0.00011,17.25179]
[1778845744042,31.47,80667.1,0.0,0.84007,0.00011,17.3113]
[1778845746060,31.47,80660.11,0.0,0.8393,0.00011,17.36385]
[1778845751094,31.47,80660.76,0.0,0.83936,0.00011,17.35972]
[1778845756129,31.47,80660.79,0.0,0.83935,0.00011,17.36029]
[1778845761164,31.47,80659.32,0.0,0.83918,0.00011,17.37201]
[1778845766201,31.48,80660.08,0.0,0.83926,0.00011,17.36701]
[1778845771237,31.48,80659.83,0.0,0.83925,0.00011,17.36531]
[1778845779009,31.48,80660.75,0.0,0.83934,0.00011,17.35933]
[1778845785334,31.48,80661.93,0.0,0.83946,0.00011,17.35106]
[1778845786340,31.48,80652.82,0.0,0.83846,0.00011,17.41943]
[1778845787347,31.48,80645.56,0.0,0.83766,0.00011,17.47378]
[1778845790368,31.48,80636.94,0.0,0.83672,0.00011,17.53785]
[1778845795403,31.48,80633.92,0.0,0.83639,0.00011,17.55992]
[1778845800440,31.48,80631.47,0.0,0.83613,0.00011,17.57764]
[1778845805474,31.48,80630.12,0.0,0.83599,0.00011,17.58707]
[1778845807489,31.48,80636.32,0.0,0.83668,0.00011,17.54062]
[1778845812526,31.48,80632.07,0.0,0.83621,0.00011,17.57205]
[1778845817560,31.47,80627.41,0.0,0.83571,0.00011,17.6063]
[1778845822595,31.47,80626.8,0.0,0.83565,0.00011,17.61025]
[1778845827632,31.47,80624.85,0.0,0.83544,0.00011,17.62422]
[1778845832665,31.47,80626.73,0.0,0.83569,0.00011,17.60541]
[1778845837700,31.47,80628.79,0.0,0.83592,0.00011,17.58958]
[1778845839439,31.47,80634.06,0.0,0.8365,0.00011,17.55014]
[1778845841729,31.47,80636.75,0.0,0.8368,0.00011,17.52993]
[1778845846764,31.47,80638.71,0.0,0.83702,0.00011,17.51521]
[1778845851799,31.47,80640.37,0.0,0.8372,0.00011,17.50277]
[1778845852806,31.47,80645.56,0.0,0.83777,0.00011,17.46405]
[1778845854822,31.47,80652.75,0.0,0.83856,0.00011,17.4104]
[1778845855826,31.47,80658.44,0.0,0.83917,0.00011,17.36814]
[1778845860861,31.47,80659.6,0.0,0.83929,0.00011,17.36026]
[1778845865900,31.47,80663.56,0.0,0.83971,0.00011,17.33139]
[1778845870931,31.48,80667.71,0.0,0.84015,0.00011,17.30124]
[1778845875966,31.48,80669.04,0.0,0.84029,0.00011,17.29126]
[1778845882009,31.48,80665.52,0.0,0.8399,0.00011,17.3184]
[1778845887045,31.48,80665.29,0.0,0.83986,0.00011,17.32115]
[1778845892080,31.48,80666.14,0.0,0.83997,0.00011,17.31165]
[1778845897115,31.48,80666.3,0.0,0.83997,0.00011,17.31129]
[1778845902150,31.48,80666.97,0.0,0.84003,0.00011,17.3076]
[1778845907185,31.49,80666.85,0.0,0.84,0.00011,17.30964]
[1778845914237,31.49,80667.14,0.0,0.84003,0.00011,17.30761]
[1778845919271,31.49,80661.17,0.0,0.83937,0.00011,17.35299]
[1778845924307,31.49,80656.94,0.0,0.8389,0.00011,17.38531]
[1778845929340,31.49,80655.19,0.0,0.8387,0.00011,17.39897]
[1778845934377,31.49,80656.53,0.0,0.83884,0.00011,17.38937]
[1778845939410,31.49,80659.0,0.0,0.8391,0.00011,17.37137]
[1778845945453,31.49,80660.12,0.0,0.83922,0.00011,17.36351]
[1778845950489,31.49,80660.19,0.0,0.83922,0.00011,17.36337]
[1778845955527,31.49,80661.98,0.0,0.83944,0.00011,17.34609]
[1778845960561,31.5,80663.34,0.0,0.83958,0.00011,17.33653]
[1778845965596,31.5,80663.62,0.0,0.8396,0.00011,17.33491]
[1778845970635,31.5,80662.66,0.0,0.83949,0.00011,17.34283]
[1778845975671,31.5,80662.55,0.0,0.83947,0.00011,17.34417]
[1778845978690,31.5,80657.44,0.0,0.8389,0.00011,17.38282]
[1778845981711,31.5,80651.06,0.0,0.8382,0.00011,17.43065]
[1778845983725,31.5,80647.3,0.0,0.83779,0.00011,17.45873]
[1778845988760,31.5,80646.19,0.0,0.83767,0.00011,17.46693]
[1778845993795,31.5,80644.41,0.0,0.83748,0.00011,17.48005]
[1778845997823,31.5,80633.34,0.0,0.83626,0.00011,17.56248]
[1778845998830,31.5,80626.21,0.0,0.83548,0.00011,17.61566]
[1778846000564,31.5,80615.77,0.0,0.83432,0.00011,17.69334]
[1778846001851,31.5,80615.96,0.0,0.83435,0.00011,17.69155]
[1778846006889,31.5,80619.95,0.0,0.8348,0.00011,17.66109]
[1778846011921,31.5,80625.53,0.0,0.83545,0.00011,17.61486]
[1778846012928,31.5,80628.6,0.0,0.8358,0.00011,17.59153]
[1778846017965,31.49,80627.15,0.0,0.83565,0.00011,17.6019]
[1778846020704,31.49,80632.61,0.0,0.83625,0.00011,17.56095]
[1778846027029,31.49,80633.66,0.0,0.83638,0.00011,17.55192]
[1778846032063,31.49,80637.59,0.0,0.83683,0.00011,17.52199]
[1778846037100,31.49,80636.89,0.0,0.83676,0.00011,17.52679]
[1778846042134,31.49,80636.06,0.0,0.83667,0.00011,17.53234]
[1778846047169,31.49,80635.98,0.0,0.83667,0.00011,17.53245]
[1778846051196,31.49,80641.08,0.0,0.83724,0.00011,17.49408]
[1778846054218,31.49,80646.94,0.0,0.83788,0.00011,17.45022]
[1778846059252,31.49,80647.79,0.0,0.83797,0.00011,17.44385]
[1778846064290,31.49,80651.28,0.0,0.83836,0.00011,17.41776]
[1778846069325,31.49,80655.61,0.0,0.83883,0.00011,17.38541]
[1778846076372,31.49,80652.73,0.0,0.83855,0.00011,17.40273]
[1778846081407,31.49,80648.17,0.0,0.83805,0.00011,17.43667]
[1778846087449,31.49,80643.74,0.0,0.83757,0.00011,17.46944]
[1778846092484,31.49,80643.27,0.0,0.83752,0.00011,17.47267]
[1778846097519,31.49,80641.45,0.0,0.83732,0.00011,17.48607]
[1778846102554,31.48,80639.85,0.0,0.83715,0.00011,17.49789]
[1778846107593,31.48,80638.49,0.0,0.837,0.00011,17.50792]
[1778846112632,31.48,80635.69,0.0,0.83669,0.00011,17.5287]
[1778846117663,31.48,80631.54,0.0,0.83624,0.00011,17.55933]
[1778846118669,31.48,80625.29,0.0,0.83555,0.00011,17.60581]
[1778846123705,31.48,80622.64,0.0,0.83527,0.00011,17.62486]
[1778846127732,31.48,80616.88,0.0,0.83464,0.00011,17.66712]
[1778846132767,31.48,80616.11,0.0,0.8346,0.00011,17.66735]
[1778846133773,31.48,80609.94,0.0,0.83392,0.00011,17.71309]
[1778846134781,31.48,80602.21,0.0,0.83306,0.00011,17.77061]
[1778846135788,31.48,80597.03,0.0,0.83248,0.00011,17.80929]
[1778846136795,31.48,80591.65,0.0,0.83188,0.00011,17.84939]
[1778846141830,31.48,80591.8,0.0,0.83189,0.00011,17.84827]
[1778846146865,31.48,80591.8,0.0,0.83189,0.00011,17.84828]
[1778846148880,31.48,80586.37,0.0,0.83128,0.00011,17.88873]
[1778846149887,31.48,80578.57,0.0,0.8304,0.00011,17.94677]
[1778846151903,31.48,80578.22,0.0,0.83037,0.00011,17.94907]
[1778846153916,31.48,80570.65,0.0,0.82952,0.00011,18.0051]
[1778846158952,31.47,80574.37,0.0,0.82995,0.00011,17.97648]
[1778846161699,31.47,80568.72,0.0,0.82932,0.00011,18.01789]
[1778846167008,31.47,80568.88,0.0,0.82936,0.00011,18.01502]
[1778846170030,31.47,80563.79,0.0,0.8288,0.00011,18.05203]
[1778846175065,31.46,80560.89,0.0,0.8285,0.00011,18.07172]
[1778846180100,31.46,80560.83,0.0,0.82851,0.00011,18.07051]
[1778846185136,31.46,80561.64,0.0,0.82861,0.00011,18.06398]
[1778846191911,31.46,80556.95,0.0,0.82812,0.00011,18.09423]
[1778846198227,31.46,80555.88,0.0,0.828,0.00011,18.10144]
[1778846203261,31.46,80555.94,0.0,0.82802,0.00011,18.10053]
[1778846208296,31.45,80557.23,0.0,0.82817,0.00011,18.09044]
[1778846213332,31.45,80558.57,0.0,0.82833,0.00011,18.07995]
[1778846218366,31.45,80563.87,0.0,0.82894,0.00011,18.03998]
[1778846220380,31.45,80567.23,0.0,0.82933,0.00011,18.01449]
[1778846226423,31.45,80568.84,0.0,0.82953,0.00011,18.00126]
[1778846231458,31.45,80574.12,0.0,0.83015,0.00011,17.96084]
[1778846233473,31.45,80581.02,0.0,0.83093,0.00011,17.90921]
[1778846234479,31.45,80584.83,0.0,0.83136,0.00011,17.88068]
[1778846239514,31.45,80584.24,0.0,0.8313,0.00011,17.88464]
[1778846244550,31.45,80586.56,0.0,0.83157,0.00011,17.86684]
[1778846249584,31.44,80591.04,0.0,0.83208,0.00011,17.83289]
[1778846254619,31.44,80594.75,0.0,0.83253,0.00011,17.80067]
[1778846259654,31.44,80599.27,0.0,0.83305,0.00011,17.76659]
[1778846264689,31.44,80599.22,0.0,0.83305,0.00011,17.76655]
[1778846269724,31.44,80600.35,0.0,0.83318,0.00011,17.75763]
[1778846274761,31.44,80600.62,0.0,0.83321,0.00011,17.75533]
[1778846279795,31.44,80601.25,0.0,0.83329,0.00011,17.75016]
[1778846283823,31.44,80610.56,0.0,0.83434,0.00011,17.6802]
[1778846286844,31.44,80615.64,0.0,0.8349,0.00011,17.64225]
[1778846291891,31.44,80615.56,0.0,0.83489,0.00011,17.64307]
[1778846296926,31.44,80610.1,0.0,0.83428,0.00011,17.68412]
[1778846301961,31.44,80611.03,0.0,0.83438,0.00011,17.67741]
[1778846306996,31.44,80609.88,0.0,0.83425,0.00011,17.68638]
[1778846310017,31.44,80604.32,0.0,0.83362,0.00011,17.72822]
[1778846315053,31.44,80606.19,0.0,0.83386,0.00011,17.71021]
[1778846320091,31.44,80602.84,0.0,0.83348,0.00011,17.73541]
[1778846325124,31.44,80601.51,0.0,0.83333,0.00011,17.74544]
[1778846330160,31.44,80605.22,0.0,0.83374,0.00011,17.71795]
[1778846335194,31.44,80606.49,0.0,0.83388,0.00011,17.70867]
[1778846340229,31.44,80607.92,0.0,0.83404,0.00011,17.69819]
[1778846344258,31.44,80601.22,0.0,0.83329,0.00011,17.7483]
[1778846349292,31.44,80601.38,0.0,0.83331,0.00011,17.74693]
[1778846354328,31.44,80604.07,0.0,0.83361,0.00011,17.72671]
[1778846359363,31.44,80607.73,0.0,0.83402,0.00011,17.69942]
[1778846364397,31.44,80610.9,0.0,0.83437,0.00011,17.6759]
[1778846370439,31.44,80611.43,0.0,0.83443,0.00011,17.67206]
[1778846375474,31.44,80610.34,0.0,0.83433,0.00011,17.67616]
[1778846380510,31.44,80607.93,0.0,0.83406,0.00011,17.69419]
[1778846385544,31.44,80606.23,0.0,0.83387,0.00011,17.7068]
[1778846390580,31.44,80607.49,0.0,0.83402,0.00011,17.69726]
[1778846395614,31.44,80608.38,0.0,0.83412,0.00011,17.69048]
[1778846400670,31.44,80609.45,0.0,0.83424,0.00011,17.68215]
[1778846402670,31.44,80600.03,0.0,0.83319,0.00011,17.75225]
[1778846403677,31.44,80591.86,0.0,0.83228,0.00011,17.81303]
[1778846408712,31.44,80594.55,0.0,0.83259,0.00011,17.79218]
[1778846413749,31.44,80592.64,0.0,0.83239,0.00011,17.80572]
[1778846418782,31.44,80596.41,0.0,0.83283,0.00011,17.77657]
[1778846423817,31.44,80600.98,0.0,0.83335,0.00011,17.74182]
[1778846428852,31.43,80603.53,0.0,0.83364,0.00011,17.72227]
[1778846433888,31.43,80605.38,0.0,0.83389,0.00011,17.70367]
[1778846438938,31.43,80609.89,0.0,0.8344,0.00011,17.66946]
[1778846439941,31.43,80616.62,0.0,0.83515,0.00011,17.61904]
[1778846444966,31.43,80614.01,0.0,0.83486,0.00011,17.6383]
[1778846450000,31.43,80617.55,0.0,0.83526,0.00011,17.61151]
[1778846455035,31.43,80618.34,0.0,0.83535,0.00011,17.60543]
[1778846459064,31.43,80624.03,0.0,0.83598,0.00011,17.56272]
[1778846464103,31.43,80624.09,0.0,0.83599,0.00011,17.56225]
[1778846467125,31.43,80616.73,0.0,0.83517,0.00011,17.61723]
[1778846468133,31.43,80609.14,0.0,0.83433,0.00011,17.67382]
[1778846473165,31.43,80605.81,0.0,0.83397,0.00011,17.69804]
[1778846478200,31.43,80602.63,0.0,0.83362,0.00011,17.72121]
[1778846480215,31.43,80592.3,0.0,0.83247,0.00011,17.7981]
[1778846481222,31.43,80586.61,0.0,0.83183,0.00011,17.84021]
[1778846484244,31.43,80582.64,0.0,0.83139,0.00011,17.86928]
[1778846489277,31.42,80581.92,0.0,0.83133,0.00011,17.87322]
[1778846493306,31.42,80575.89,0.0,0.8307,0.00011,17.91296]
[1778846496326,31.42,80574.38,0.0,0.83053,0.00011,17.92378]
[1778846501361,31.42,80578.43,0.0,0.831,0.00011,17.893]
[1778846505389,31.42,80584.11,0.0,0.83165,0.00011,17.84988]
[1778846510424,31.41,80578.86,0.0,0.83107,0.00011,17.88813]
[1778846514163,31.41,80570.9,0.0,0.83017,0.00011,17.94746]
[1778846515459,31.41,80565.82,0.0,0.8296,0.00011,17.98522]
[1778846518480,31.41,80563.17,0.0,0.8293,0.00011,18.00453]
[1778846522509,31.41,80553.16,0.0,0.82817,0.00011,18.07874]
[1778846524240,31.41,80544.73,0.0,0.8272,0.00011,18.14151]
[1778846529558,31.41,80540.18,0.0,0.82669,0.00011,18.17478]
[1778846531572,31.41,80532.11,0.0,0.82576,0.00012,18.2347]
[1778846534311,31.41,80519.87,0.0,0.82436,0.00012,18.32536]
[1778846534593,31.41,80519.87,0.0,0.82436,0.00012,18.32522]
[1778846535599,31.41,80507.21,0.0,0.82289,0.00012,18.41934]
[1778846536606,31.41,80501.58,0.0,0.82223,0.00012,18.46117]
[1778846541642,31.41,80499.47,0.0,0.82199,0.00012,18.47652]
[1778846544381,31.41,80509.42,0.0,0.82315,0.00012,18.40246]
[1778846545670,31.41,80508.42,0.0,0.82303,0.00012,18.40992]
[1778846550706,31.41,80506.17,0.0,0.82277,0.00012,18.42657]
[1778846555739,31.41,80506.68,0.0,0.82287,0.00012,18.41774]
[1778846560774,31.41,80505.89,0.0,0.82279,0.00012,18.42292]
[1778846567828,31.4,80503.77,0.0,0.82256,0.00012,18.43744]
[1778846572863,31.4,80495.91,0.0,0.82166,0.00012,18.49473]
[1778846573869,31.4,80497.55,0.0,0.82186,0.00012,18.4821]
[1778846578905,31.4,80494.55,0.0,0.82153,0.00012,18.50304]
[1778846582935,31.4,80485.87,0.0,0.82051,0.00012,18.56725]
[1778846587972,31.39,80486.37,0.0,0.82058,0.00012,18.56298]
[1778846588977,31.39,80490.67,0.0,0.82109,0.00012,18.53091]
[1778846590990,31.39,80495.93,0.0,0.82171,0.00012,18.49184]
[1778846598039,31.39,80495.09,0.0,0.82163,0.00012,18.49678]
[1778846603075,31.39,80495.62,0.0,0.82171,0.00012,18.49172]
[1778846608114,31.39,80495.75,0.0,0.82174,0.00012,18.48962]
[1778846613144,31.39,80491.75,0.0,0.82131,0.00012,18.51409]
[1778846618180,31.38,80496.82,0.0,0.82191,0.00012,18.47634]
[1778846619188,31.38,80503.37,0.0,0.82268,0.00012,18.42753]
[1778846624222,31.38,80506.05,0.0,0.823,0.00012,18.407]
[1778846629261,31.38,80503.46,0.0,0.82271,0.00012,18.42561]
[1778846631275,31.38,80508.55,0.0,0.82331,0.00012,18.3874]
[1778846638323,31.38,80510.95,0.0,0.8236,0.00012,18.3686]
[1778846643359,31.38,80513.9,0.0,0.82396,0.00012,18.3458]
[1778846648400,31.38,80515.35,0.0,0.82413,0.00012,18.33449]
[1778846653435,31.38,80508.25,0.0,0.82332,0.00012,18.38664]
[1778846654443,31.38,80503.14,0.0,0.82272,0.00012,18.42476]
[1778846655449,31.38,80502.98,0.0,0.8227,0.00012,18.42597]
[1778846660487,31.38,80499.48,0.0,0.82229,0.00012,18.45189]
[1778846664513,31.38,80492.18,0.0,0.82144,0.00012,18.50602]
[1778846666527,31.37,80495.94,0.0,0.82188,0.00012,18.47793]
[1778846668541,31.37,80497.11,0.0,0.82202,0.00012,18.46905]
[1778846673575,31.37,80497.35,0.0,0.82208,0.00012,18.46295]
[1778846676596,31.37,80492.15,0.0,0.82147,0.00012,18.50152]
[1778846681633,31.37,80489.23,0.0,0.82114,0.00012,18.52285]
[1778846686668,31.37,80484.88,0.0,0.82063,0.00012,18.55473]
[1778846691702,31.37,80483.55,0.0,0.82048,0.00012,18.56417]
[1778846696736,31.37,80485.73,0.0,0.82074,0.00012,18.54766]
[1778846701773,31.37,80487.32,0.0,0.82093,0.00012,18.53568]
[1778846706807,31.37,80481.33,0.0,0.82023,0.00012,18.58002]
[1778846709828,31.37,80486.64,0.0,0.82086,0.00012,18.54026]
[1778846715590,31.37,80488.15,0.0,0.82104,0.00012,18.52869]
[1778846720905,31.37,80489.37,0.0,0.82119,0.00012,18.51925]
[1778846722918,31.37,80481.15,0.0,0.82023,0.00012,18.58015]
[1778846723926,31.37,80474.88,0.0,0.81949,0.00012,18.62631]
[1778846728962,31.36,80476.57,0.0,0.81971,0.00012,18.61287]
[1778846731983,31.36,80471.08,0.0,0.81909,0.00012,18.64895]
[1778846735006,31.36,80465.14,0.0,0.81838,0.00012,18.69342]
[1778846740042,31.37,80466.62,0.0,0.81855,0.00012,18.68299]
[1778846743067,31.37,80475.93,0.0,0.81965,0.00012,18.61425]
[1778846745077,31.37,80470.79,0.0,0.81904,0.00012,18.65248]
[1778846748101,31.37,80464.85,0.0,0.81833,0.00012,18.69682]
[1778846749109,31.37,80457.36,0.0,0.81744,0.00012,18.75232]
[1778846754141,31.37,80450.43,0.0,0.81662,0.00012,18.80346]
[1778846757161,31.37,80444.64,0.0,0.81593,0.00012,18.84605]
[1778846762197,31.36,80443.82,0.0,0.81584,0.00012,18.85147]
[1778846764211,31.36,80434.85,0.0,0.81477,0.00012,18.91754]
[1778846765218,31.36,80428.34,0.0,0.81398,0.00012,18.96565]
[1778846766230,31.36,80428.68,0.0,0.81402,0.00012,18.96307]
[1778846767232,31.36,80423.49,0.0,0.81339,0.00012,19.00163]
[1778846769248,31.36,80413.18,0.0,0.81214,0.00012,19.07777]
[1778846770254,31.36,80404.8,0.0,0.81113,0.00012,19.13954]
[1778846771261,31.36,80399.47,0.0,0.81048,0.00012,19.17876]
[1778846776296,31.36,80406.46,0.0,0.81132,0.00012,19.12747]
[1778846781334,31.36,80400.84,0.0,0.81064,0.00012,19.16878]
[1778846786367,31.36,80400.86,0.0,0.81064,0.00012,19.16873]
[1778846792411,31.37,80401.43,0.0,0.81074,0.00012,19.16053]
[1778846797445,31.37,80399.52,0.0,0.8105,0.00012,19.17466]
[1778846802483,31.37,80405.39,0.0,0.81122,0.00012,19.13131]
[1778846803489,31.37,80410.71,0.0,0.81187,0.00012,19.09214]
[1778846806241,31.37,80411.31,0.0,0.81194,0.00012,19.08797]
[1778846809538,31.37,80405.18,0.0,0.81119,0.00012,19.13341]
[1778846813565,31.37,80401.84,0.0,0.81078,0.00012,19.15808]
[1778846815582,31.37,80396.81,0.0,0.81017,0.00012,19.19511]
[1778846816590,31.37,80391.56,0.0,0.80952,0.00012,19.23368]
[1778846818604,31.37,80387.19,0.0,0.80899,0.00012,19.26559]
[1778846821624,31.37,80380.08,0.0,0.80812,0.00012,19.31793]
[1778846823638,31.37,80376.72,0.0,0.80771,0.00012,19.34232]
[1778846828675,31.36,80374.67,0.0,0.80747,0.00012,19.35658]
[1778846829683,31.36,80369.53,0.0,0.80683,0.00012,19.39438]
[1778846831696,31.36,80363.35,0.0,0.80606,0.00012,19.43975]
[1778846836731,31.36,80363.08,0.0,0.80603,0.00012,19.44163]
[1778846841767,31.36,80358.36,0.0,0.80545,0.00012,19.47628]
[1778846846801,31.36,80359.45,0.0,0.80558,0.00012,19.46817]
[1778846851836,31.36,80360.26,0.0,0.80571,0.00012,19.45804]
[1778846854858,31.36,80366.69,0.0,0.80651,0.00012,19.41098]
[1778846856593,31.36,80376.01,0.0,0.80766,0.00012,19.34277]
[1778846857878,31.36,80370.04,0.0,0.80692,0.00012,19.38669]
[1778846859894,31.36,80367.72,0.0,0.80663,0.00012,19.40385]
[1778846864930,31.37,80371.37,0.0,0.80705,0.00012,19.37901]
[1778846868958,31.37,80378.23,0.0,0.80789,0.00012,19.32911]
[1778846870971,31.37,80381.69,0.0,0.80832,0.00012,19.30365]
[1778846873992,31.37,80374.86,0.0,0.80747,0.00012,19.35386]
[1778846879028,31.37,80377.4,0.0,0.80778,0.00012,19.33584]
[1778846884064,31.37,80377.07,0.0,0.80773,0.00012,19.33888]
[1778846889100,31.37,80377.04,0.0,0.80771,0.00012,19.33972]
[1778846894133,31.38,80371.71,0.0,0.80705,0.00012,19.37936]
[1778846897157,31.38,80364.9,0.0,0.8062,0.00012,19.42967]
[1778846902190,31.38,80363.27,0.0,0.80599,0.00012,19.44199]
[1778846907228,31.38,80365.19,0.0,0.80623,0.00012,19.42799]
[1778846912260,31.38,80366.67,0.0,0.80643,0.00012,19.41326]
[1778846917295,31.38,80362.93,0.0,0.80596,0.00012,19.44104]
[1778846922331,31.38,80364.94,0.0,0.80621,0.00012,19.42653]
[1778846926359,31.38,80371.25,0.0,0.80699,0.00012,19.38052]
[1778846928374,31.38,80375.25,0.0,0.80748,0.00012,19.35145]
[1778846933409,31.38,80375.8,0.0,0.80753,0.00012,19.34815]
[1778846935423,31.38,80381.48,0.0,0.80823,0.00012,19.30642]
[1778846939451,31.38,80386.92,0.0,0.8089,0.00012,19.26654]
[1778846944487,31.38,80388.91,0.0,0.80915,0.00012,19.25154]
[1778846949521,31.38,80386.12,0.0,0.80882,0.00012,19.27139]
[1778846950528,31.38,80391.33,0.0,0.80946,0.00012,19.23307]
[1778846952545,31.38,80407.26,0.0,0.8114,0.00012,19.11594]
[1778846953553,31.38,80414.12,0.0,0.81223,0.00012,19.06535]
[1778846957580,31.38,80420.34,0.0,0.81299,0.00012,19.01942]
[1778846958587,31.38,80428.19,0.0,0.81394,0.00012,18.96137]
[1778846962616,31.38,80433.34,0.0,0.81456,0.00012,18.92302]
[1778846964636,31.38,80428.11,0.0,0.81394,0.00012,18.96148]
[1778846970672,31.38,80427.3,0.0,0.81382,0.00012,18.96841]
[1778846974700,31.38,80432.96,0.0,0.81452,0.00012,18.92369]
[1778846976714,31.38,80439.71,0.0,0.81533,0.00012,18.87386]
[1778846980741,31.38,80445.28,0.0,0.81599,0.00012,18.83282]
[1778846983762,31.38,80451.58,0.0,0.81674,0.00012,18.7865]
[1778846985778,31.38,80463.05,0.0,0.8181,0.00012,18.70184]
[1778846986783,31.38,80466.64,0.0,0.81853,0.00012,18.67546]
[1778846988797,31.39,80474.87,0.0,0.8195,0.00012,18.61471]
[1778846989804,31.39,80484.76,0.0,0.82066,0.00012,18.54118]
[1778846990812,31.38,80489.26,0.0,0.82119,0.00012,18.50771]
[1778846994843,31.39,80524.67,0.0,0.82533,0.00012,18.24431]
[1778846995850,31.39,80546.49,0.0,0.82784,0.00011,18.08178]
[1778846996866,31.39,80549.5,0.0,0.82818,0.00011,18.05966]
[1778846999878,31.39,80554.89,0.0,0.82878,0.00011,18.02014]
[1778847004915,31.39,80553.01,0.0,0.82856,0.00011,18.03492]
[1778847007939,31.39,80544.3,0.0,0.82755,0.00011,18.10053]
[1778847009952,31.39,80538.44,0.0,0.82687,0.00012,18.14434]
[1778847013981,31.39,80535.94,0.0,0.82658,0.00012,18.16339]
[1778847019016,31.39,80537.15,0.0,0.82671,0.00012,18.15518]
[1778847021032,31.39,80545.33,0.0,0.82763,0.00011,18.09518]
[1778847023045,31.4,80547.84,0.0,0.82792,0.00011,18.07659]
[1778847028080,31.4,80550.24,0.0,0.82818,0.00011,18.05957]
[1778847033115,31.4,80548.8,0.0,0.82803,0.00011,18.06691]
[1778847038150,31.4,80549.95,0.0,0.82815,0.00011,18.05914]
[1778847041171,31.4,80543.77,0.0,0.82744,0.00011,18.10574]
[1778847046206,31.4,80542.8,0.0,0.82732,0.00011,18.11364]
[1778847051241,31.4,80541.8,0.0,0.82719,0.00011,18.12177]
[1778847056276,31.41,80543.37,0.0,0.82736,0.00011,18.11082]
[1778847061312,31.41,80545.2,0.0,0.82756,0.00011,18.09805]
[1778847066352,31.41,80539.23,0.0,0.82686,0.00012,18.14342]
[1778847070380,31.41,80533.89,0.0,0.82623,0.00012,18.18376]
[1778847073400,31.41,80527.63,0.0,0.8255,0.00012,18.23081]
[1778847075415,31.41,80525.05,0.0,0.8252,0.00012,18.25033]
[1778847080450,31.41,80525.5,0.0,0.82523,0.00012,18.24826]
[1778847084477,31.42,80519.71,0.0,0.82454,0.00012,18.29259]
[1778847088508,31.42,80513.17,0.0,0.82377,0.00012,18.34218]
[1778847090521,31.42,80509.48,0.0,0.82334,0.00012,18.36988]
[1778847095555,31.42,80509.56,0.0,0.82337,0.00012,18.36567]
[1778847102603,31.42,80510.67,0.0,0.82348,0.00012,18.35834]
[1778847107638,31.42,80510.38,0.0,0.82344,0.00012,18.36116]
[1778847112676,31.42,80507.93,0.0,0.82315,0.00012,18.37987]
[1778847117711,31.43,80509.1,0.0,0.82328,0.00012,18.37156]
[1778847122746,31.43,80511.26,0.0,0.82352,0.00012,18.35593]
[1778847127783,31.43,80510.6,0.0,0.82344,0.00012,18.36124]
[1778847130817,31.43,80505.36,0.0,0.82282,0.00012,18.4003]
[1778847131815,31.43,80500.42,0.0,0.82225,0.00012,18.43698]
[1778847132818,31.43,80492.64,0.0,0.82134,0.00012,18.49472]
[1778847133825,31.43,80493.07,0.0,0.82139,0.00012,18.49163]
[1778847136846,31.43,80485.68,0.0,0.82051,0.00012,18.54686]
[1778847137857,31.43,80485.24,0.0,0.82046,0.00012,18.55018]
[1778847142888,31.43,80485.84,0.0,0.82053,0.00012,18.54593]
[1778847145910,31.43,80478.29,0.0,0.81963,0.00012,18.60248]
[1778847150944,31.43,80480.8,0.0,0.81991,0.00012,18.58446]
[1778847155979,31.43,80482.65,0.0,0.82015,0.00012,18.56707]
[1778847161014,31.43,80485.45,0.0,0.82048,0.00012,18.5467]
[1778847166049,31.43,80484.34,0.0,0.82034,0.00012,18.55534]
[1778847171084,31.43,80484.07,0.0,0.82031,0.00012,18.55753]
[1778847176121,31.43,80483.65,0.0,0.82025,0.00012,18.56085]
[1778847181154,31.43,80482.56,0.0,0.82012,0.00012,18.56912]
[1778847186194,31.44,80483.46,0.0,0.82023,0.00012,18.56255]
[1778847191229,31.44,80480.27,0.0,0.81985,0.00012,18.58638]
[1778847196263,31.44,80476.3,0.0,0.81938,0.00012,18.61589]
[1778847198277,31.44,80483.22,0.0,0.82019,0.00012,18.56466]
[1778847204319,31.44,80483.84,0.0,0.82026,0.00012,18.56052]
[1778847209355,31.44,80481.13,0.0,0.81993,0.00012,18.58099]
[1778847212375,31.44,80488.58,0.0,0.82084,0.00012,18.52182]
[1778847214390,31.44,80491.21,0.0,0.82114,0.00012,18.5024]
[1778847219177,31.44,80485.94,0.0,0.82053,0.00012,18.54112]
[1778847224460,31.44,80484.1,0.0,0.8203,0.00012,18.55528]
[1778847230501,31.44,80483.14,0.0,0.82018,0.00012,18.56299]
[1778847235536,31.44,80482.55,0.0,0.82011,0.00012,18.56788]
[1778847240572,31.44,80482.08,0.0,0.82004,0.00012,18.57195]
[1778847245607,31.44,80477.11,0.0,0.81945,0.00012,18.60934]
[1778847246625,31.44,80460.47,0.0,0.81747,0.00012,18.73245]
[1778847247621,31.44,80452.36,0.0,0.81651,0.00012,18.79233]
[1778847248628,31.44,80448.89,0.0,0.81609,0.00012,18.81783]
[1778847249636,31.44,80445.58,0.0,0.8157,0.00012,18.84193]
[1778847254670,31.44,80440.36,0.0,0.81509,0.00012,18.87964]
[1778847259705,31.44,80438.62,0.0,0.8149,0.00012,18.89139]
[1778847260713,31.44,80432.47,0.0,0.81416,0.00012,18.93651]
[1778847264742,31.44,80427.87,0.0,0.81363,0.00012,18.96927]
[1778847265749,31.43,80416.27,0.0,0.81223,0.00012,19.0542]
[1778847266757,31.43,80407.26,0.0,0.81114,0.00012,19.12046]
[1778847267766,31.43,80399.8,0.0,0.81023,0.00012,19.17518]
[1778847268769,31.43,80396.47,0.0,0.80983,0.00012,19.19948]
[1778847270783,31.43,80392.31,0.0,0.80933,0.00012,19.22962]
[1778847275818,31.43,80394.32,0.0,0.80961,0.00012,19.20984]
[1778847280854,31.43,80390.72,0.0,0.80918,0.00012,19.23558]
[1778847284886,31.43,80385.65,0.0,0.80857,0.00012,19.27219]
[1778847286897,31.43,80379.07,0.0,0.80777,0.00012,19.32003]
[1778847291931,31.42,80380.11,0.0,0.80791,0.00012,19.31136]
[1778847296970,31.42,80381.22,0.0,0.80807,0.00012,19.3023]
[1778847301001,31.42,80375.33,0.0,0.80736,0.00012,19.34452]
[1778847302008,31.42,80362.26,0.0,0.80574,0.00012,19.44015]
[1778847303013,31.42,80353.81,0.0,0.80469,0.00012,19.50182]
[1778847304019,31.42,80362.42,0.0,0.80576,0.00012,19.43894]
[1778847305034,31.42,80362.73,0.0,0.8058,0.00012,19.43671]
[1778847310063,31.42,80360.67,0.0,0.80554,0.00012,19.45186]
[1778847315098,31.42,80362.25,0.0,0.80574,0.00012,19.44041]
[1778847320139,31.42,80358.14,0.0,0.80523,0.00012,19.47036]
[1778847325168,31.42,80348.1,0.0,0.80398,0.00012,19.54336]
[1778847327181,31.42,80347.1,0.0,0.80386,0.00012,19.55053]
[1778847331209,31.42,80367.3,0.0,0.80642,0.00012,19.39757]
[1778847332216,31.42,80376.35,0.0,0.80753,0.00012,19.33141]
[1778847333224,31.42,80376.79,0.0,0.80759,0.00012,19.32824]
[1778847334231,31.42,80380.11,0.0,0.80799,0.00012,19.30406]
[1778847337251,31.42,80385.84,0.0,0.80869,0.00012,19.26254]
[1778847342286,31.42,80385.74,0.0,0.80868,0.00012,19.26343]
[1778847347321,31.42,80383.9,0.0,0.80844,0.00012,19.27768]
[1778847352359,31.42,80382.88,0.0,0.8083,0.00012,19.28619]
[1778847357402,31.43,80382.46,0.0,0.80823,0.00012,19.29031]
[1778847358410,31.43,80389.02,0.0,0.80903,0.00012,19.24208]
[1778847359416,31.43,80391.05,0.0,0.80928,0.00012,19.22728]
[1778847364454,31.43,80394.6,0.0,0.80971,0.00012,19.20161]
[1778847370250,31.43,80396.2,0.0,0.80991,0.00012,19.1897]
[1778847374533,31.43,80390.82,0.0,0.80925,0.00012,19.22919]
[1778847375535,31.43,80384.99,0.0,0.80853,0.00012,19.27204]
[1778847377548,31.43,80395.01,0.0,0.80976,0.00012,19.19859]
[1778847381577,31.43,80400.44,0.0,0.81042,0.00012,19.1586]
[1778847386611,31.43,80407.04,0.0,0.81123,0.00012,19.11007]
[1778847391649,31.43,80406.16,0.0,0.81115,0.00012,19.11252]
[1778847396682,31.43,80408.5,0.0,0.81143,0.00012,19.09539]
[1778847398696,31.43,80413.81,0.0,0.81208,0.00012,19.05642]
[1778847401717,31.43,80419.7,0.0,0.81279,0.00012,19.01329]
[1778847403731,31.43,80426.89,0.0,0.81365,0.00012,18.96058]
[1778847405752,31.43,80434.14,0.0,0.81452,0.00012,18.90749]
[1778847407758,31.43,80427.39,0.0,0.8137,0.00012,18.95759]
[1778847412793,31.43,80430.1,0.0,0.81402,0.00012,18.9383]
[1778847414807,31.43,80435.38,0.0,0.81465,0.00012,18.89974]
[1778847419845,31.43,80439.55,0.0,0.81513,0.00012,18.86997]
[1778847421857,31.43,80433.52,0.0,0.8144,0.00012,18.91483]
[1778847427900,31.44,80431.68,0.0,0.81416,0.00012,18.9293]
[1778847432935,31.44,80432.66,0.0,0.81427,0.00012,18.92283]
[1778847437970,31.44,80434.15,0.0,0.81444,0.00012,18.91259]
[1778847440991,31.44,80441.21,0.0,0.81528,0.00012,18.8611]
[1778847444012,31.44,80433.34,0.0,0.81432,0.00012,18.91976]
[1778847449048,31.44,80437.38,0.0,0.81479,0.00012,18.89083]
[1778847454084,31.45,80437.51,0.0,0.81482,0.00012,18.88677]
[1778847460127,31.45,80437.41,0.0,0.81479,0.00012,18.88869]
[1778847464152,31.45,80431.96,0.0,0.81412,0.00012,18.92956]
[1778847469188,31.45,80434.43,0.0,0.81441,0.00012,18.91212]
[1778847475229,31.45,80434.05,0.0,0.81435,0.00012,18.91595]
[1778847480265,31.46,80436.52,0.0,0.81463,0.00012,18.89869]
[1778847485299,31.46,80436.87,0.0,0.81466,0.00012,18.89706]
[1778847487313,31.46,80431.61,0.0,0.81402,0.00012,18.93616]
[1778847492349,31.46,80432.58,0.0,0.81412,0.00012,18.92984]
[1778847498392,31.46,80431.67,0.0,0.814,0.00012,18.93752]
[1778847503427,31.46,80434.78,0.0,0.81436,0.00012,18.91544]
[1778847507455,31.47,80441.34,0.0,0.81513,0.00012,18.86788]
[1778847511484,31.47,80434.73,0.0,0.81435,0.00012,18.91335]
[1778847516519,31.47,80435.31,0.0,0.81441,0.00012,18.90995]
[1778847521554,31.47,80435.95,0.0,0.81447,0.00012,18.90608]
[1778847526599,31.47,80437.16,0.0,0.81461,0.00012,18.89796]
[1778847527598,31.47,80447.99,0.0,0.8159,0.00012,18.81819]
[1778847528605,31.47,80458.95,0.0,0.81721,0.00012,18.73727]
[1778847529612,31.47,80459.51,0.0,0.81728,0.00012,18.73309]
[1778847531626,31.47,80454.03,0.0,0.81663,0.00012,18.77342]
[1778847537667,31.47,80451.87,0.0,0.81638,0.00012,18.78888]
[1778847542704,31.47,80448.42,0.0,0.81597,0.00012,18.81386]
[1778847547772,31.47,80443.85,0.0,0.81543,0.00012,18.84702]
[1778847548754,31.47,80458.55,0.0,0.81719,0.00012,18.73841]
[1778847549759,31.47,80470.46,0.0,0.81861,0.00012,18.6505]
[1778847551525,31.47,80476.29,0.0,0.8193,0.00012,18.60733]
[1778847556804,31.47,80477.14,0.0,0.81939,0.00012,18.60148]
[1778847561841,31.47,80474.65,0.0,0.81909,0.00012,18.62043]
[1778847566876,31.47,80472.65,0.0,0.81884,0.00012,18.636]
[1778847571910,31.48,80474.04,0.0,0.81902,0.00012,18.62241]
[1778847576945,31.48,80474.36,0.0,0.81904,0.00012,18.62094]
[1778847581981,31.48,80476.92,0.0,0.81933,0.00012,18.60293]
[1778847585004,31.48,80484.71,0.0,0.82024,0.00012,18.54595]
[1778847592051,31.48,80487.45,0.0,0.82054,0.00012,18.52735]
[1778847597088,31.49,80484.41,0.0,0.82016,0.00012,18.55107]
[1778847602125,31.49,80473.7,0.0,0.81888,0.00012,18.63138]
[1778847603131,31.49,80468.01,0.0,0.8182,0.00012,18.6735]
[1778847605144,31.49,80473.93,0.0,0.8189,0.00012,18.63]
[1778847610181,31.49,80471.5,0.0,0.8186,0.00012,18.64853]
[1778847615216,31.49,80473.79,0.0,0.81887,0.00012,18.63211]
[1778847620250,31.49,80473.24,0.0,0.81879,0.00012,18.63677]
[1778847625285,31.49,80471.57,0.0,0.81859,0.00012,18.6496]
[1778847630321,31.49,80472.14,0.0,0.81865,0.00012,18.64591]
[1778847635360,31.5,80477.49,0.0,0.8193,0.00012,18.60288]
[1778847636367,31.5,80467.69,0.0,0.81814,0.00012,18.67535]
[1778847637373,31.5,80460.32,0.0,0.81726,0.00012,18.72975]
[1778847642411,31.5,80466.11,0.0,0.81795,0.00012,18.68708]
[1778847647444,31.5,80467.11,0.0,0.81806,0.00012,18.67997]
[1778847652479,31.5,80467.05,0.0,0.81805,0.00012,18.68059]
[1778847656506,31.5,80476.61,0.0,0.81918,0.00012,18.61021]
[1778847661542,31.5,80480.64,0.0,0.81965,0.00012,18.581]
[1778847664563,31.5,80488.21,0.0,0.82053,0.00012,18.52538]
[1778847666583,31.5,80491.26,0.0,0.82089,0.00012,18.50299]
[1778847670605,31.5,80498.16,0.0,0.8217,0.00012,18.45195]
[1778847675640,31.5,80495.97,0.0,0.82144,0.00012,18.46847]
[1778847680676,31.5,80496.17,0.0,0.82145,0.00012,18.46735]
[1778847685711,31.5,80496.78,0.0,0.82152,0.00012,18.46327]
[1778847690747,31.5,80490.17,0.0,0.82073,0.00012,18.51289]
[1778847691753,31.51,80483.62,0.0,0.81995,0.00012,18.55969]
[1778847692760,31.51,80479.31,0.0,0.81942,0.00012,18.59332]
[1778847694774,31.51,80475.38,0.0,0.81895,0.00012,18.6226]
[1778847699809,31.51,80479.69,0.0,0.81945,0.00012,18.59133]
[1778847704844,31.52,80483.38,0.0,0.81987,0.00012,18.5647]
[1778847709879,31.52,80488.89,0.0,0.82051,0.00012,18.5246]
[1778847714913,31.52,80489.11,0.0,0.82053,0.00012,18.52383]
[1778847719948,31.52,80489.47,0.0,0.82056,0.00012,18.52175]
[1778847722722,31.52,80482.57,0.0,0.81974,0.00012,18.57292]
[1778847728006,31.52,80480.18,0.0,0.81946,0.00012,18.59088]
[1778847730027,31.52,80486.48,0.0,0.8202,0.00012,18.54453]
[1778847735053,31.52,80493.27,0.0,0.82098,0.00012,18.49505]
[1778847740102,31.53,80488.15,0.0,0.82037,0.00012,18.53372]
[1778847745137,31.53,80486.58,0.0,0.82018,0.00012,18.54578]
[1778847746132,31.53,80494.53,0.0,0.82111,0.00012,18.48711]
[1778847747144,31.53,80501.71,0.0,0.82195,0.00012,18.43417]
[1778847748144,31.53,80497.12,0.0,0.82141,0.00012,18.46836]
[1778847753179,31.53,80494.67,0.0,0.82113,0.00012,18.48333]
[1778847758214,31.53,80498.16,0.0,0.82153,0.00012,18.45835]
[1778847763249,31.53,80497.77,0.0,0.82147,0.00012,18.46249]
[1778847767280,31.54,80540.55,0.0,0.82642,0.00011,18.14633]
[1778847768288,31.54,80554.35,0.0,0.82799,0.00011,18.04437]
[1778847769297,31.55,80548.31,0.0,0.82721,0.00011,18.09524]
[1778847771311,31.55,80546.39,0.0,0.82698,0.00011,18.1101]
[1778847776343,31.55,80547.93,0.0,0.82713,0.00011,18.10018]
[1778847780372,31.55,80538.69,0.0,0.82606,0.00012,18.1699]
[1778847781379,31.56,80527.73,0.0,0.82479,0.00012,18.25131]
[1778847782393,31.56,80522.94,0.0,0.82423,0.00012,18.28688]
[1778847784400,31.56,80516.86,0.0,0.82352,0.00012,18.33217]
[1778847789435,31.56,80511.91,0.0,0.82293,0.00012,18.36974]
[1778847792456,31.56,80505.37,0.0,0.82216,0.00012,18.4186]
[1778847794469,31.56,80500.69,0.0,0.82162,0.00012,18.45339]
[1778847799507,31.56,80497.06,0.0,0.82119,0.00012,18.4805]
[1778847801519,31.56,80491.68,0.0,0.82055,0.00012,18.52043]
[1778847807562,31.56,80491.19,0.0,0.82048,0.00012,18.52517]
[1778847813368,31.56,80491.5,0.0,0.82053,0.00012,18.51966]
[1778847818639,31.57,80489.87,0.0,0.82032,0.00012,18.53281]
[1778847823674,31.57,80488.48,0.0,0.82014,0.00012,18.5439]
[1778847829715,31.57,80488.38,0.0,0.82012,0.00012,18.54554]
[1778847834750,31.57,80489.86,0.0,0.82028,0.00012,18.53538]
[1778847839785,31.57,80490.89,0.0,0.82039,0.00012,18.52858]
[1778847844820,31.58,80491.27,0.0,0.82042,0.00012,18.52657]
[1778847845828,31.58,80486.08,0.0,0.81981,0.00012,18.56501]
[1778847846836,31.58,80480.8,0.0,0.81919,0.00012,18.60406]
[1778847849855,31.58,80477.41,0.0,0.81878,0.00012,18.62924]
[1778847853883,31.58,80468.22,0.0,0.81769,0.00012,18.69707]
[1778847858918,31.58,80466.53,0.0,0.8175,0.00012,18.70931]
[1778847862946,31.58,80452.03,0.0,0.81577,0.00012,18.81595]
[1778847863953,31.58,80449.98,0.0,0.81553,0.00012,18.83106]
[1778847868988,31.58,80449.85,0.0,0.8155,0.00012,18.83251]
[1778847871002,31.58,80443.64,0.0,0.81478,0.00012,18.87425]
[1778847873017,31.58,80441.8,0.0,0.81456,0.00012,18.88813]
[1778847878051,31.58,80441.33,0.0,0.8145,0.00012,18.89176]
[1778847884093,31.58,80441.64,0.0,0.81453,0.00012,18.88972]
[1778847889902,31.58,80446.38,0.0,0.81511,0.00012,18.85431]
[1778847895171,31.58,80446.72,0.0,0.81515,0.00012,18.85202]
[1778847900206,31.58,80448.1,0.0,0.81531,0.00012,18.84229]
[1778847905242,31.58,80447.19,0.0,0.81519,0.00012,18.84946]
[1778847910277,31.58,80447.95,0.0,0.81528,0.00012,18.84363]
[1778847915311,31.58,80445.89,0.0,0.81505,0.00012,18.85825]
[1778847919340,31.58,80440.7,0.0,0.81443,0.00012,18.89583]
[1778847924375,31.58,80437.59,0.0,0.81406,0.00012,18.91839]
[1778847929414,31.58,80438.57,0.0,0.81418,0.00012,18.91129]
[1778847933442,31.58,80432.4,0.0,0.81347,0.00012,18.95248]
[1778847939482,31.58,80434.93,0.0,0.81377,0.00012,18.93402]
[1778847946531,31.58,80435.63,0.0,0.81385,0.00012,18.92901]
[1778847951570,31.58,80436.68,0.0,0.81398,0.00012,18.9214]
[1778847956603,31.58,80441.03,0.0,0.81449,0.00012,18.88972]
[1778847961638,31.58,80442.84,0.0,0.81471,0.00012,18.87678]
[1778847964659,31.58,80448.77,0.0,0.81541,0.00012,18.83344]
[1778847965666,31.58,80452.6,0.0,0.81586,0.00012,18.80555]
[1778847970700,31.58,80452.92,0.0,0.81591,0.00012,18.80302]
[1778847975735,31.58,80453.27,0.0,0.81595,0.00012,18.80002]
[1778847980770,31.58,80453.17,0.0,0.81595,0.00012,18.80024]
[1778847985806,31.58,80459.56,0.0,0.81672,0.00012,18.75293]
[1778847987821,31.58,80453.8,0.0,0.81603,0.00012,18.79519]
[1778847992859,31.58,80453.15,0.0,0.81599,0.00012,18.79554]
[1778847997889,31.58,80455.38,0.0,0.81625,0.00012,18.77903]
[1778848002926,31.58,80454.69,0.0,0.81617,0.00012,18.78402]
[1778848007960,31.58,80459.53,0.0,0.81675,0.00012,18.74849]
[1778848012995,31.58,80461.06,0.0,0.81693,0.00012,18.73737]
[1778848018029,31.58,80464.84,0.0,0.81737,0.00012,18.70985]
[1778848023065,31.58,80463.38,0.0,0.81719,0.00012,18.72095]
[1778848026087,31.58,80456.87,0.0,0.81642,0.00012,18.76902]
[1778848027093,31.58,80455.96,0.0,0.81631,0.00012,18.77571]
[1778848032129,31.58,80450.86,0.0,0.8157,0.00012,18.81307]
[1778848037163,31.58,80450.18,0.0,0.81563,0.00012,18.81772]
[1778848043207,31.58,80448.9,0.0,0.81548,0.00012,18.82671]
[1778848048242,31.58,80446.17,0.0,0.81516,0.00012,18.84635]
[1778848051026,31.58,80459.03,0.0,0.81673,0.00012,18.74754]
[1778848056297,31.58,80459.01,0.0,0.81672,0.00012,18.74786]
[1778848061332,31.58,80459.57,0.0,0.81679,0.00012,18.74387]
[1778848066368,31.58,80460.04,0.0,0.81684,0.00012,18.74051]
[1778848071405,31.58,80460.2,0.0,0.81686,0.00012,18.73938]
[1778848076440,31.58,80461.67,0.0,0.81703,0.00012,18.72861]
[1778848081475,31.58,80462.12,0.0,0.81709,0.00012,18.7253]
[1778848086513,31.58,80462.93,0.0,0.81718,0.00012,18.71932]
[1778848092552,31.58,80463.16,0.0,0.81721,0.00012,18.71754]
[1778848097588,31.58,80463.05,0.0,0.8172,0.00012,18.71824]
[1778848100608,31.58,80468.18,0.0,0.81781,0.00012,18.68044]
[1778848105647,31.58,80466.76,0.0,0.81764,0.00012,18.69111]
[1778848110683,31.58,80466.34,0.0,0.81758,0.00012,18.69443]
[1778848115721,31.58,80466.5,0.0,0.81763,0.00012,18.6894]
[1778848120753,31.58,80472.28,0.0,0.81831,0.00012,18.64723]
[1778848128809,31.58,80477.2,0.0,0.81887,0.00012,18.61192]
[1778848134851,31.58,80478.79,0.0,0.81904,0.00012,18.60118]
[1778848140893,31.58,80476.81,0.0,0.8188,0.00012,18.61677]
[1778848145930,31.59,80473.65,0.0,0.81841,0.00012,18.6409]
[1778848150966,31.59,80472.88,0.0,0.8183,0.00012,18.64746]
[1778848155999,31.59,80473.62,0.0,0.81838,0.00012,18.64294]
[1778848160028,31.59,80479.07,0.0,0.81901,0.00012,18.60359]
[1778848165077,31.59,80482.09,0.0,0.81935,0.00012,18.58242]
[1778848168091,31.6,80487.26,0.0,0.81995,0.00012,18.54501]
[1778848173127,31.6,80492.61,0.0,0.82058,0.00012,18.50272]
[1778848175140,31.6,80496.52,0.0,0.82103,0.00012,18.47451]
[1778848180174,31.6,80502.69,0.0,0.82175,0.00012,18.42937]
[1778848185210,31.6,80504.12,0.0,0.82192,0.00012,18.41862]
[1778848190245,31.6,80502.47,0.0,0.82173,0.00012,18.43061]
[1778848195279,31.6,80502.94,0.0,0.82178,0.00012,18.42708]
[1778848200314,31.6,80502.67,0.0,0.82175,0.00012,18.42886]
[1778848204351,31.6,80489.31,0.0,0.82018,0.00012,18.52799]
[1778848205366,31.6,80478.84,0.0,0.81894,0.00012,18.60536]
[1778848206364,31.6,80464.5,0.0,0.81724,0.00012,18.71138]
[1778848207367,31.6,80448.46,0.0,0.81533,0.00012,18.82922]
[1778848208374,31.6,80442.47,0.0,0.81461,0.00012,18.8734]
[1778848209390,31.6,80434.91,0.0,0.8137,0.00012,18.92883]
[1778848210390,31.6,80421.72,0.0,0.81211,0.00012,19.02571]
[1778848211402,31.6,80407.68,0.0,0.81041,0.00012,19.12833]
[1778848212406,31.6,80408.62,0.0,0.81052,0.00012,19.12132]
[1778848217441,31.6,80408.62,0.0,0.81054,0.00012,19.12067]
[1778848220463,31.6,80416.5,0.0,0.8115,0.00012,19.06263]
[1778848221468,31.6,80418.54,0.0,0.81175,0.00012,19.04764]
[1778848226504,31.6,80416.89,0.0,0.81155,0.00012,19.0594]
[1778848232293,31.6,80415.45,0.0,0.81141,0.00012,19.06544]
[1778848237582,31.6,80414.73,0.0,0.81133,0.00012,19.07024]
[1778848242617,31.6,80412.5,0.0,0.81107,0.00012,19.08613]
[1778848247651,31.6,80408.08,0.0,0.81054,0.00012,19.11792]
[1778848249665,31.6,80401.92,0.0,0.80979,0.00012,19.16267]
[1778848254702,31.59,80396.85,0.0,0.80919,0.00012,19.19884]
[1778848259735,31.59,80402.36,0.0,0.80988,0.00012,19.1576]
[1778848264771,31.59,80400.8,0.0,0.8097,0.00012,19.16841]
[1778848269812,31.59,80395.64,0.0,0.80908,0.00012,19.20536]
[1778848274841,31.59,80396.04,0.0,0.80914,0.00012,19.20167]
[1778848279876,31.59,80399.06,0.0,0.80952,0.00012,19.17904]
[1778848284913,31.58,80400.8,0.0,0.80974,0.00012,19.16581]
[1778848289946,31.58,80410.03,0.0,0.81087,0.00012,19.0981]
[1778848294982,31.58,80412.68,0.0,0.81122,0.00012,19.0746]
[1778848299010,31.58,80417.81,0.0,0.81183,0.00012,19.03722]
[1778848304045,31.58,80417.77,0.0,0.81183,0.00012,19.0377]
[1778848306059,31.58,80423.84,0.0,0.81256,0.00012,18.99338]
[1778848308074,31.59,80431.9,0.0,0.81353,0.00012,18.93461]
[1778848313109,31.58,80437.07,0.0,0.81415,0.00012,18.89643]
[1778848318144,31.58,80438.35,0.0,0.81432,0.00012,18.88628]
[1778848323179,31.58,80431.69,0.0,0.81353,0.00012,18.9345]
[1778848328215,31.58,80431.96,0.0,0.81356,0.00012,18.93239]
[1778848333249,31.58,80438.5,0.0,0.81434,0.00012,18.88453]
[1778848338285,31.58,80439.33,0.0,0.81444,0.00012,18.87876]
[1778848343327,31.58,80441.11,0.0,0.81466,0.00012,18.86541]
[1778848349361,31.58,80438.14,0.0,0.81432,0.00012,18.88607]
[1778848354396,31.58,80442.05,0.0,0.81483,0.00012,18.85228]
[1778848357426,31.58,80464.89,0.0,0.81756,0.00012,18.68386]
[1778848358433,31.58,80479.7,0.0,0.81932,0.00012,18.57459]
[1778848359440,31.58,80479.32,0.0,0.81927,0.00012,18.57738]
[1778848362464,31.57,80473.44,0.0,0.81859,0.00012,18.62025]
[1778848363471,31.57,80462.27,0.0,0.81726,0.00012,18.70243]
[1778848364476,31.57,80459.16,0.0,0.8169,0.00012,18.72513]
[1778848369512,31.57,80458.22,0.0,0.8168,0.00012,18.73101]
[1778848373546,31.57,80470.91,0.0,0.81831,0.00012,18.63732]
[1778848374554,31.57,80500.81,0.0,0.82183,0.00012,18.41681]
[1778848375558,31.57,80514.14,0.0,0.82338,0.00012,18.3186]
[1778848380590,31.57,80510.22,0.0,0.82291,0.00012,18.3481]
[1778848382607,31.57,80504.97,0.0,0.8223,0.00012,18.38693]
[1778848385635,31.57,80500.27,0.0,0.82175,0.00012,18.42157]
[1778848390673,31.57,80501.9,0.0,0.82195,0.00012,18.40924]
[1778848392687,31.57,80511.61,0.0,0.82308,0.00012,18.33752]
[1778848393695,31.57,80509.29,0.0,0.82281,0.00012,18.35457]
[1778848398731,31.57,80507.8,0.0,0.82264,0.00012,18.36528]
[1778848403765,31.57,80507.34,0.0,0.82259,0.00012,18.3684]
[1778848408799,31.57,80508.71,0.0,0.82276,0.00012,18.35762]
[1778848409814,31.57,80500.65,0.0,0.82182,0.00012,18.41719]
[1778848410821,31.57,80497.77,0.0,0.82149,0.00012,18.43828]
[1778848413564,31.57,80504.12,0.0,0.82226,0.00012,18.38707]
[1778848418871,31.57,80507.29,0.0,0.82263,0.00012,18.36339]
[1778848419878,31.57,80496.61,0.0,0.82139,0.00012,18.44227]
[1778848420883,31.57,80487.77,0.0,0.82036,0.00012,18.50717]
[1778848425919,31.57,80486.62,0.0,0.82023,0.00012,18.5148]
[1778848430955,31.56,80484.29,0.0,0.81997,0.00012,18.53101]
[1778848435992,31.56,80484.07,0.0,0.81995,0.00012,18.53272]
[1778848441027,31.56,80485.73,0.0,0.82014,0.00012,18.52061]
[1778848446063,31.56,80487.9,0.0,0.8204,0.00012,18.50398]
[1778848451117,31.56,80488.04,0.0,0.82043,0.00012,18.5022]
[1778848453119,31.56,80505.4,0.0,0.82247,0.00012,18.37365]
[1778848454127,31.56,80506.85,0.0,0.82264,0.00012,18.36294]
[1778848459161,31.56,80505.17,0.0,0.82244,0.00012,18.37548]
[1778848465203,31.56,80503.6,0.0,0.82226,0.00012,18.38716]
[1778848466212,31.56,80497.78,0.0,0.82158,0.00012,18.43019]
[1778848467218,31.56,80491.81,0.0,0.82088,0.00012,18.47424]
[1778848469231,31.56,80490.98,0.0,0.82078,0.00012,18.48016]
[1778848474270,31.56,80497.57,0.0,0.82159,0.00012,18.42679]
[1778848476285,31.56,80500.75,0.0,0.82197,0.00012,18.40321]
[1778848481320,31.56,80499.98,0.0,0.82188,0.00012,18.40881]
[1778848486354,31.56,80499.3,0.0,0.8218,0.00012,18.41372]
[1778848491389,31.56,80499.21,0.0,0.82179,0.00012,18.41426]
[1778848496425,31.56,80502.18,0.0,0.82214,0.00012,18.39219]
[1778848501464,31.56,80513.42,0.0,0.82345,0.00012,18.3091]
[1778848502469,31.56,80519.23,0.0,0.82413,0.00012,18.26598]
[1778848507504,31.56,80515.81,0.0,0.82373,0.00012,18.29102]
[1778848512540,31.56,80509.51,0.0,0.82301,0.00012,18.33711]
[1778848515561,31.56,80499.68,0.0,0.82187,0.00012,18.40953]
[1778848516568,31.56,80494.35,0.0,0.82124,0.00012,18.44892]
[1778848517574,31.56,80491.06,0.0,0.82086,0.00012,18.4732]
[1778848518583,31.56,80490.21,0.0,0.82076,0.00012,18.47931]
[1778848523616,31.55,80492.55,0.0,0.82104,0.00012,18.46154]
[1778848528651,31.55,80492.8,0.0,0.82108,0.00012,18.4593]
[1778848533687,31.55,80493.6,0.0,0.8212,0.00012,18.44888]
[1778848538721,31.55,80494.2,0.0,0.82128,0.00012,18.44414]
[1778848543757,31.55,80494.8,0.0,0.82135,0.00012,18.43944]
[1778848548790,31.55,80495.34,0.0,0.82142,0.00012,18.43522]
[1778848551812,31.55,80487.44,0.0,0.8205,0.00012,18.49343]
[1778848553827,31.55,80482.18,0.0,0.81988,0.00012,18.53199]
[1778848556847,31.55,80487.77,0.0,0.82055,0.00012,18.49012]
[1778848561882,31.55,80487.42,0.0,0.82051,0.00012,18.49234]
[1778848566918,31.55,80488.01,0.0,0.82059,0.00012,18.48737]
[1778848571954,31.55,80489.41,0.0,0.82076,0.00012,18.47643]
[1778848576987,31.54,80485.09,0.0,0.82027,0.00012,18.50772]
[1778848582024,31.54,80482.9,0.0,0.82002,0.00012,18.52311]
[1778848586052,31.54,80476.92,0.0,0.81933,0.00012,18.56641]
[1778848587058,31.54,80471.39,0.0,0.81867,0.00012,18.60721]
[1778848589073,31.54,80465.83,0.0,0.81802,0.00012,18.6477]
[1778848591086,31.54,80463.82,0.0,0.81782,0.00012,18.65771]
[1778848596122,31.54,80466.6,0.0,0.81818,0.00012,18.63556]
[1778848600150,31.53,80475.72,0.0,0.81927,0.00012,18.56737]
[1778848605184,31.53,80476.84,0.0,0.81943,0.00012,18.55753]
[1778848610219,31.53,80474.68,0.0,0.81918,0.00012,18.57287]
[1778848615255,31.53,80475.32,0.0,0.81927,0.00012,18.56776]
[1778848620293,31.53,80475.62,0.0,0.81931,0.00012,18.56518]
[1778848625325,31.53,80475.57,0.0,0.81931,0.00012,18.56525]
[1778848630361,31.53,80476.64,0.0,0.81943,0.00012,18.55752]
[1778848635395,31.53,80477.12,0.0,0.81947,0.00012,18.55474]
[1778848640430,31.53,80474.57,0.0,0.81916,0.00012,18.57425]
[1778848645465,31.53,80473.09,0.0,0.81898,0.00012,18.5857]
[1778848649495,31.53,80466.81,0.0,0.81823,0.00012,18.63242]
[1778848650500,31.53,80464.32,0.0,0.81793,0.00012,18.65085]
[1778848655536,31.53,80457.91,0.0,0.8172,0.00012,18.69405]
[1778848660572,31.53,80454.62,0.0,0.81681,0.00012,18.71817]
[1778848663593,31.53,80436.48,0.0,0.81464,0.00012,18.85167]
[1778848665606,31.53,80435.74,0.0,0.81455,0.00012,18.85718]
[1778848667620,31.53,80441.24,0.0,0.8152,0.00012,18.81684]
[1778848671649,31.53,80428.58,0.0,0.81367,0.00012,18.91059]
[1778848672656,31.53,80421.18,0.0,0.81278,0.00012,18.96491]
[1778848673662,31.53,80415.54,0.0,0.81209,0.00012,19.00642]
[1778848674669,31.53,80415.6,0.0,0.8121,0.00012,19.00605]
[1778848679706,31.53,80415.81,0.0,0.81212,0.00012,19.00458]
[1778848684740,31.53,80415.69,0.0,0.81212,0.00012,19.00511]
[1778848689775,31.53,80420.18,0.0,0.81267,0.00012,18.97117]
[1778848691789,31.53,80426.47,0.0,0.81344,0.00012,18.92469]
[1778848692797,31.53,80430.35,0.0,0.81391,0.00012,18.89609]
[1778848697831,31.53,80426.8,0.0,0.81349,0.00012,18.9219]
[1778848698838,31.53,80420.15,0.0,0.81268,0.00012,18.97085]
[1778848699846,31.53,80418.71,0.0,0.8125,0.00012,18.98148]
[1778848704880,31.53,80421.61,0.0,0.81287,0.00012,18.95946]
[1778848709915,31.53,80419.67,0.0,0.81264,0.00012,18.97309]
[1778848713945,31.53,80412.48,0.0,0.81181,0.00012,19.02096]
[1778848716966,31.52,80409.19,0.0,0.81142,0.00012,19.04452]
[1778848720994,31.52,80415.13,0.0,0.81215,0.00012,19.00018]
[1778848726029,31.52,80416.38,0.0,0.81231,0.00012,18.991]
[1778848731064,31.52,80413.28,0.0,0.81193,0.00012,19.01389]
[1778848736096,31.52,80413.87,0.0,0.81201,0.00012,19.00876]
[1778848742141,31.52,80415.0,0.0,0.81216,0.00012,18.99965]
[1778848748183,31.52,80415.2,0.0,0.8122,0.00012,18.99725]
[1778848752211,31.52,80422.32,0.0,0.81308,0.00012,18.94422]
[1778848757246,31.51,80417.01,0.0,0.81245,0.00012,18.98183]
[1778848758254,31.51,80410.84,0.0,0.81171,0.00012,19.02699]
[1778848764294,31.51,80412.78,0.0,0.81196,0.00012,19.01179]
[1778848769330,31.51,80413.36,0.0,0.81204,0.00012,19.00677]
[1778848775377,31.51,80413.89,0.0,0.81215,0.00012,18.99787]
[1778848777391,31.51,80422.52,0.0,0.8132,0.00012,18.93403]
[1778848779407,31.51,80424.12,0.0,0.8134,0.00012,18.92177]
[1778848784441,31.5,80430.74,0.0,0.81422,0.00012,18.8719]
[1778848787464,31.5,80434.07,0.0,0.81463,0.00012,18.8469]
[1778848792500,31.5,80433.81,0.0,0.81461,0.00012,18.84812]
[1778848797534,31.5,80435.69,0.0,0.81484,0.00012,18.83367]
[1778848802570,31.5,80435.8,0.0,0.81487,0.00012,18.83237]
[1778848805590,31.5,80430.18,0.0,0.81419,0.00012,18.87346]
[1778848807605,31.5,80422.12,0.0,0.81322,0.00012,18.93271]
[1778848812639,31.5,80423.37,0.0,0.81338,0.00012,18.92279]
[1778848813652,31.5,80414.97,0.0,0.81237,0.00012,18.9843]
[1778848814653,31.49,80411.55,0.0,0.81196,0.00012,19.00933]
[1778848819688,31.49,80411.07,0.0,0.8119,0.00012,19.01262]
[1778848824723,31.49,80411.69,0.0,0.81198,0.00012,19.00794]
[1778848830768,31.49,80412.08,0.0,0.81204,0.00012,19.00415]
[1778848835801,31.49,80414.14,0.0,0.81232,0.00012,18.98495]
[1778848840837,31.49,80415.19,0.0,0.81244,0.00012,18.97763]
[1778848845871,31.49,80415.63,0.0,0.8125,0.00012,18.97423]
[1778848850906,31.49,80415.41,0.0,0.81248,0.00012,18.9753]
[1778848855941,31.49,80415.15,0.0,0.81246,0.00012,18.97654]
[1778848860977,31.49,80414.14,0.0,0.81234,0.00012,18.98336]
[1778848867018,31.49,80415.58,0.0,0.81253,0.00012,18.97201]
[1778848872053,31.49,80419.68,0.0,0.81303,0.00012,18.94149]
[1778848877089,31.49,80418.17,0.0,0.81286,0.00012,18.9522]
[1778848882124,31.48,80419.04,0.0,0.81297,0.00012,18.94531]
[1778848887159,31.48,80417.85,0.0,0.81283,0.00012,18.95377]
[1778848892194,31.48,80418.53,0.0,0.81295,0.00012,18.94419]
[1778848897229,31.48,80414.04,0.0,0.81241,0.00012,18.97678]
[1778848902265,31.48,80412.2,0.0,0.8122,0.00012,18.98968]
[1778848908306,31.48,80413.73,0.0,0.8124,0.00012,18.9777]
[1778848914068,31.48,80415.61,0.0,0.8126,0.00012,18.96516]
[1778848919383,31.49,80416.49,0.0,0.81268,0.00012,18.96036]
[1778848924421,31.49,80412.84,0.0,0.81221,0.00012,18.98919]
[1778848925426,31.49,80403.46,0.0,0.81107,0.00012,19.05813]
[1778848926433,31.49,80395.34,0.0,0.81008,0.00012,19.1176]
[1778848931468,31.49,80395.83,0.0,0.81014,0.00012,19.11386]
[1778848936503,31.49,80389.93,0.0,0.80942,0.00012,19.15682]
[1778848941543,31.49,80388.09,0.0,0.8092,0.00012,19.16988]
[1778848946579,31.49,80386.03,0.0,0.80896,0.00012,19.18457]
[1778848953629,31.49,80382.34,0.0,0.80854,0.00012,19.20673]
[1778848958666,31.48,80377.88,0.0,0.808,0.00012,19.23873]
[1778848961684,31.48,80373.0,0.0,0.8074,0.00012,19.27452]
[1778848966718,31.49,80374.13,0.0,0.80753,0.00012,19.26665]
[1778848969740,31.49,80365.5,0.0,0.80646,0.00012,19.33019]
[1778848970747,31.49,80359.96,0.0,0.80577,0.00012,19.3707]
[1778848974775,31.49,80360.99,0.0,0.80588,0.00012,19.36407]
[1778848979812,31.49,80360.82,0.0,0.80585,0.00012,19.36614]
[1778848984849,31.49,80362.14,0.0,0.80601,0.00012,19.35657]
[1778848988878,31.49,80367.35,0.0,0.80665,0.00012,19.31875]
[1778848993911,31.49,80373.57,0.0,0.80742,0.00012,19.27348]
[1778848994918,31.49,80375.97,0.0,0.80772,0.00012,19.25589]
[1778848999952,31.49,80376.79,0.0,0.80782,0.00012,19.24968]
[1778849004988,31.49,80378.22,0.0,0.808,0.00012,19.23914]
[1778849010034,31.49,80379.66,0.0,0.80817,0.00012,19.22917]
[1778849015058,31.49,80381.52,0.0,0.80841,0.00012,19.21223]
[1778849020111,31.49,80392.86,0.0,0.8098,0.00012,19.12919]
[1778849022121,31.49,80398.19,0.0,0.81046,0.00012,19.0899]
[1778849028163,31.49,80403.69,0.0,0.81113,0.00012,19.04963]
[1778849033199,31.49,80407.35,0.0,0.81157,0.00012,19.02298]
[1778849038234,31.49,80412.01,0.0,0.81214,0.00012,18.98862]
[1778849043269,31.49,80413.57,0.0,0.81234,0.00012,18.97657]
[1778849048307,31.49,80415.09,0.0,0.81253,0.00012,18.96488]
[1778849053340,31.49,80408.94,0.0,0.81178,0.00012,19.01006]
[1778849058375,31.49,80412.77,0.0,0.81225,0.00012,18.98212]
[1778849063411,31.49,80412.41,0.0,0.8122,0.00012,18.9852]
[1778849068445,31.49,80411.86,0.0,0.81212,0.00012,18.98964]
[1778849073494,31.49,80410.64,0.0,0.812,0.00012,18.99474]
[1778849076515,31.49,80404.52,0.0,0.81125,0.00012,19.03981]
[1778849080548,31.49,80399.45,0.0,0.81063,0.00012,19.07701]
[1778849082563,31.49,80405.86,0.0,0.81141,0.00012,19.03003]
[1778849087598,31.49,80399.53,0.0,0.81064,0.00012,19.07668]
[1778849090619,31.49,80393.65,0.0,0.80992,0.00012,19.11973]
[1778849092633,31.49,80387.74,0.0,0.8092,0.00012,19.16294]
[1778849097670,31.49,80385.49,0.0,0.80893,0.00012,19.17887]
[1778849098674,31.49,80379.81,0.0,0.80823,0.00012,19.2203]
[1778849100688,31.49,80369.38,0.0,0.80696,0.00012,19.2959]
[1778849101695,31.49,80363.68,0.0,0.80625,0.00012,19.33757]
[1778849105410,31.49,80358.02,0.0,0.80555,0.00012,19.379]
[1778849110759,31.49,80361.17,0.0,0.80594,0.00012,19.35623]
[1778849115793,31.49,80361.53,0.0,0.80599,0.00012,19.35323]
[1778849120829,31.49,80351.94,0.0,0.80481,0.00012,19.42226]
[1778849122842,31.49,80349.23,0.0,0.80448,0.00012,19.4416]
[1778849127877,31.49,80349.15,0.0,0.80447,0.00012,19.44184]
[1778849132912,31.49,80349.66,0.0,0.80458,0.00012,19.43338]
[1778849133919,31.49,80343.51,0.0,0.80381,0.00012,19.47801]
[1778849134926,31.49,80342.13,0.0,0.80364,0.00012,19.48789]
[1778849139964,31.48,80344.67,0.0,0.80397,0.00012,19.46857]
[1778849146006,31.48,80347.05,0.0,0.80429,0.00012,19.45031]
[1778849151045,31.48,80348.21,0.0,0.80444,0.00012,19.441]
[1778849156079,31.48,80349.65,0.0,0.80464,0.00012,19.42964]
[1778849161115,31.48,80351.72,0.0,0.80491,0.00012,19.41368]
[1778849162122,31.48,80359.27,0.0,0.80585,0.00012,19.35828]
[1778849163128,31.47,80363.8,0.0,0.80642,0.00012,19.32511]
[1778849168164,31.47,80362.83,0.0,0.8063,0.00012,19.33192]
[1778849173198,31.47,80361.13,0.0,0.8061,0.00012,19.3439]
[1778849178233,31.47,80359.4,0.0,0.80589,0.00012,19.35617]
[1778849183269,31.47,80357.51,0.0,0.80566,0.00012,19.36935]
[1778849188303,31.47,80363.56,0.0,0.80644,0.00012,19.3238]
[1778849189312,31.47,80376.04,0.0,0.80798,0.00012,19.23235]
[1778849190317,31.47,80378.09,0.0,0.80824,0.00012,19.21724]
[1778849195354,31.46,80375.62,0.0,0.80798,0.00012,19.23019]
[1778849200390,31.46,80378.72,0.0,0.80838,0.00012,19.20633]
[1778849203409,31.46,80382.91,0.0,0.80891,0.00012,19.17477]
[1778849208443,31.46,80378.06,0.0,0.80833,0.00012,19.20933]
[1778849213478,31.46,80378.88,0.0,0.80845,0.00012,19.20217]
[1778849219521,31.45,80378.29,0.0,0.8084,0.00012,19.20514]
[1778849225564,31.45,80378.31,0.0,0.80842,0.00012,19.20372]
[1778849230597,31.45,80377.04,0.0,0.80828,0.00012,19.21199]
[1778849235633,31.45,80382.78,0.0,0.80901,0.00012,19.16885]
[1778849241388,31.44,80382.86,0.0,0.80903,0.00012,19.16762]
[1778849246709,31.44,80381.44,0.0,0.80886,0.00012,19.17743]
[1778849251745,31.44,80379.88,0.0,0.80871,0.00012,19.18418]
[1778849253758,31.44,80374.19,0.0,0.80801,0.00012,19.22558]
[1778849258796,31.44,80373.44,0.0,0.80793,0.00012,19.23025]
[1778849263829,31.44,80374.01,0.0,0.80801,0.00012,19.22528]
[1778849268863,31.44,80375.65,0.0,0.80823,0.00012,19.21261]
[1778849273898,31.43,80376.74,0.0,0.80837,0.00012,19.20412]
[1778849278933,31.43,80373.95,0.0,0.80803,0.00012,19.22408]
[1778849283969,31.43,80374.55,0.0,0.80811,0.00012,19.21924]
[1778849286989,31.43,80363.82,0.0,0.80679,0.00012,19.2975]
[1778849287996,31.43,80357.17,0.0,0.80597,0.00012,19.34594]
[1778849289003,31.43,80355.31,0.0,0.80574,0.00012,19.35947]
[1778849294039,31.43,80359.39,0.0,0.80625,0.00012,19.32923]
[1778849299073,31.43,80365.39,0.0,0.80701,0.00012,19.28439]
[1778849304110,31.43,80362.16,0.0,0.80663,0.00012,19.30704]
[1778849308137,31.42,80367.36,0.0,0.80729,0.00012,19.26805]
[1778849309144,31.42,80359.96,0.0,0.80637,0.00012,19.32202]
[1778849310151,31.42,80357.93,0.0,0.80612,0.00012,19.3368]
[1778849315188,31.42,80358.26,0.0,0.8062,0.00012,19.33008]
[1778849320222,31.42,80359.07,0.0,0.80629,0.00012,19.32448]
[1778849325257,31.42,80359.79,0.0,0.80637,0.00012,19.31967]
[1778849330296,31.43,80362.18,0.0,0.80666,0.00012,19.30254]
[1778849335328,31.43,80366.2,0.0,0.80716,0.00012,19.27318]
[1778849338349,31.42,80368.12,0.0,0.80741,0.00012,19.25848]
[1778849342379,31.42,80375.4,0.0,0.80832,0.00012,19.20442]
[1778849344393,31.42,80378.61,0.0,0.80872,0.00012,19.18063]
[1778849349431,31.42,80385.89,0.0,0.80962,0.00012,19.12688]
[1778849352450,31.42,80389.97,0.0,0.81012,0.00012,19.09697]
[1778849357485,31.42,80389.62,0.0,0.81008,0.00012,19.09967]
[1778849362519,31.42,80390.75,0.0,0.81021,0.00012,19.09153]
[1778849367555,31.42,80389.18,0.0,0.81002,0.00012,19.10326]
[1778849372590,31.42,80389.31,0.0,0.81006,0.00012,19.09837]
[1778849374604,31.42,80382.55,0.0,0.80923,0.00012,19.14805]
[1778849377625,31.42,80375.35,0.0,0.80834,0.00012,19.20079]
[1778849378631,31.42,80368.67,0.0,0.80752,0.00012,19.24966]
[1778849379638,31.42,80365.62,0.0,0.80714,0.00012,19.27185]
[1778849384674,31.42,80368.27,0.0,0.80748,0.00012,19.25153]
[1778849388701,31.42,80361.84,0.0,0.80669,0.00012,19.2982]
[1778849393736,31.42,80364.24,0.0,0.807,0.00012,19.28042]
[1778849398772,31.42,80363.97,0.0,0.80696,0.00012,19.28228]
[1778849403809,31.42,80362.2,0.0,0.80674,0.00012,19.29542]
[1778849409563,31.42,80363.23,0.0,0.80685,0.00012,19.28877]
[1778849416900,31.42,80362.62,0.0,0.80676,0.00012,19.29425]
[1778849421936,31.43,80365.2,0.0,0.80707,0.00012,19.27623]
[1778849426972,31.43,80365.54,0.0,0.8071,0.00012,19.27431]
[1778849432009,31.43,80365.26,0.0,0.80708,0.00012,19.27291]
[1778849437042,31.43,80364.72,0.0,0.80701,0.00012,19.27753]
[1778849443087,31.43,80365.18,0.0,0.80705,0.00012,19.27495]
[1778849448123,31.43,80362.38,0.0,0.8067,0.00012,19.29588]
[1778849451144,31.43,80354.66,0.0,0.80573,0.00012,19.35257]
[1778849452150,31.43,80348.64,0.0,0.80498,0.00012,19.39652]
[1778849453157,31.43,80348.44,0.0,0.80496,0.00012,19.39793]
[1778849458195,31.43,80352.93,0.0,0.80552,0.00012,19.36506]
[1778849463229,31.43,80352.98,0.0,0.80553,0.00012,19.36472]
[1778849468264,31.43,80351.52,0.0,0.80534,0.00012,19.3754]
[1778849473299,31.43,80347.31,0.0,0.80482,0.00012,19.40608]
[1778849478333,31.43,80346.73,0.0,0.80475,0.00012,19.41022]
[1778849480348,31.43,80341.66,0.0,0.80412,0.00013,19.44717]
[1778849482361,31.43,80340.05,0.0,0.80392,0.00013,19.45877]
[1778849487397,31.43,80343.69,0.0,0.80438,0.00012,19.43176]
[1778849492433,31.43,80345.58,0.0,0.80465,0.00012,19.41331]
[1778849496461,31.42,80322.54,0.0,0.8018,0.00013,19.57909]
[1778849497469,31.42,80311.2,0.0,0.80036,0.00013,19.66146]
[1778849498475,31.42,80319.89,0.0,0.8015,0.00013,19.59595]
[1778849499482,31.42,80320.6,0.0,0.80162,0.00013,19.5892]
[1778849500489,31.42,80313.42,0.0,0.80071,0.00013,19.64146]
[1778849502505,31.42,80318.9,0.0,0.8014,0.00013,19.60162]
[1778849506531,31.42,80325.25,0.0,0.8022,0.00013,19.55553]
[1778849509561,31.42,80327.83,0.0,0.80253,0.00013,19.53662]
[1778849510560,31.42,80336.18,0.0,0.80358,0.00013,19.47589]
[1778849512576,31.41,80339.32,0.0,0.80398,0.00013,19.45249]
[1778849516605,31.42,80345.03,0.0,0.80468,0.00012,19.41171]
[1778849517613,31.42,80350.2,0.0,0.80532,0.00012,19.37412]
[1778849518620,31.42,80355.68,0.0,0.806,0.00012,19.33421]
[1778849523654,31.42,80350.92,0.0,0.8054,0.00012,19.36915]
[1778849524675,31.42,80339.13,0.0,0.80392,0.00013,19.45562]
[1778849525669,31.42,80330.57,0.0,0.80285,0.00013,19.51817]
[1778849526676,31.42,80330.75,0.0,0.80287,0.00013,19.51696]
[1778849527684,31.42,80336.05,0.0,0.80353,0.00013,19.47845]
[1778849529699,31.42,80336.12,0.0,0.80354,0.00013,19.47827]
[1778849532717,31.42,80342.33,0.0,0.80432,0.00013,19.43289]
[1778849537753,31.42,80343.3,0.0,0.80443,0.00012,19.42638]
[1778849540773,31.42,80358.78,0.0,0.80634,0.00012,19.3142]
[1778849541780,31.42,80362.02,0.0,0.80674,0.00012,19.2907]
[1778849546816,31.42,80362.29,0.0,0.80678,0.00012,19.28833]
[1778849549836,31.42,80367.36,0.0,0.80741,0.00012,19.25122]
[1778849551851,31.42,80370.65,0.0,0.80785,0.00012,19.22286]
[1778849556885,31.42,80369.34,0.0,0.80769,0.00012,19.23228]
[1778849558899,31.42,80380.13,0.0,0.80902,0.00012,19.15317]
[1778849559906,31.42,80381.9,0.0,0.80923,0.00012,19.14026]
[1778849564954,31.42,80383.24,0.0,0.80939,0.00012,19.13096]
[1778849566958,31.42,80388.9,0.0,0.81008,0.00012,19.08969]
[1778849570985,31.44,80391.0,0.0,0.81024,0.00012,19.08039]
[1778849576020,31.44,80397.98,0.0,0.81105,0.00012,19.03212]
[1778849579760,31.45,80402.8,0.0,0.81162,0.00012,18.99783]
[1778849585083,31.45,80402.24,0.0,0.81153,0.00012,19.0029]
[1778849590118,31.45,80399.6,0.0,0.8112,0.00012,19.02279]
[1778849595153,31.45,80396.22,0.0,0.81078,0.00012,19.04806]
[1778849597169,31.45,80383.31,0.0,0.8092,0.00012,19.14303]
[1778849598178,31.45,80375.9,0.0,0.80828,0.00012,19.19767]
[1778849599900,31.45,80353.68,0.0,0.80552,0.00012,19.36021]
[1778849601197,31.45,80352.78,0.0,0.80541,0.00012,19.36681]
[1778849606232,31.45,80351.81,0.0,0.80529,0.00012,19.37393]
[1778849611270,31.46,80350.53,0.0,0.80514,0.00012,19.38016]
[1778849616309,31.46,80351.73,0.0,0.80528,0.00012,19.37211]
[1778849621380,31.46,80346.76,0.0,0.80465,0.00012,19.40908]
[1778849625404,31.46,80353.4,0.0,0.80547,0.00012,19.36111]
[1778849630437,31.46,80353.66,0.0,0.80549,0.00012,19.35993]
[1778849635473,31.46,80353.8,0.0,0.8055,0.00012,19.3595]
[1778849640507,31.46,80354.29,0.0,0.80555,0.00012,19.35652]
[1778849643534,31.46,80344.17,0.0,0.80428,0.00012,19.43084]
[1778849644540,31.46,80336.48,0.0,0.80331,0.00013,19.48683]
[1778849645547,31.46,80328.6,0.0,0.80233,0.00013,19.54408]
[1778849646554,31.46,80325.64,0.0,0.80195,0.00013,19.56565]
[1778849651596,31.47,80322.67,0.0,0.80158,0.00013,19.58737]
[1778849653606,31.47,80327.96,0.0,0.80224,0.00013,19.549]
[1778849657634,31.47,80331.4,0.0,0.80267,0.00013,19.52429]
[1778849663680,31.47,80332.79,0.0,0.80283,0.00013,19.5147]
[1778849667711,31.47,80333.66,0.0,0.80294,0.00013,19.50869]
[1778849672759,31.47,80333.82,0.0,0.80298,0.00013,19.50379]
[1778849674761,31.47,80319.66,0.0,0.8012,0.00013,19.60677]
[1778849676776,31.47,80317.08,0.0,0.80087,0.00013,19.62547]
[1778849679797,31.47,80322.8,0.0,0.8016,0.00013,19.5837]
[1778849684833,31.47,80324.07,0.0,0.80176,0.00013,19.57436]
[1778849689867,31.47,80324.67,0.0,0.80184,0.00013,19.56998]
[1778849694904,31.47,80321.12,0.0,0.80139,0.00013,19.59581]
[1778849699936,31.47,80320.53,0.0,0.80132,0.00013,19.59998]
[1778849701950,31.47,80327.27,0.0,0.80216,0.00013,19.55107]
[1778849706985,31.47,80327.38,0.0,0.80217,0.00013,19.55055]
[1778849712022,31.47,80328.98,0.0,0.80237,0.00013,19.53922]
[1778849717057,31.47,80328.2,0.0,0.80227,0.00013,19.54522]
[1778849721086,31.47,80335.89,0.0,0.80323,0.00013,19.48955]
[1778849723099,31.47,80325.81,0.0,0.80196,0.00013,19.56304]
[1778849724106,31.47,80323.61,0.0,0.80168,0.00013,19.57905]
[1778849729141,31.47,80323.72,0.0,0.80169,0.00013,19.57838]
[1778849735184,31.47,80319.45,0.0,0.80118,0.00013,19.60536]
[1778849741899,31.47,80318.64,0.0,0.80108,0.00013,19.61122]
[1778849746261,31.47,80325.02,0.0,0.80188,0.00013,19.56496]
[1778849747268,31.47,80331.9,0.0,0.80274,0.00013,19.51504]
[1778849748274,31.47,80334.38,0.0,0.80305,0.00013,19.49713]
[1778849753309,31.47,80330.87,0.0,0.8026,0.00013,19.52336]
[1778849758344,31.47,80340.33,0.0,0.80378,0.00013,19.45496]
[1778849760359,31.48,80342.27,0.0,0.80402,0.00012,19.44089]
[1778849764389,31.48,80336.59,0.0,0.80331,0.00013,19.48235]
[1778849766402,31.48,80335.91,0.0,0.80322,0.00013,19.48726]
[1778849772110,31.48,80335.4,0.0,0.80316,0.00013,19.49088]
[1778849776471,31.48,80352.32,0.0,0.80528,0.00012,19.36766]
[1778849777495,31.48,80353.34,0.0,0.8054,0.00012,19.36036]
[1778849782513,31.48,80355.79,0.0,0.8057,0.00012,19.34299]
[1778849787549,31.48,80357.05,0.0,0.80584,0.00012,19.33448]
[1778849792584,31.48,80357.52,0.0,0.80591,0.00012,19.32789]
[1778849797618,31.48,80360.47,0.0,0.80626,0.00012,19.3078]
[1778849801647,31.48,80352.92,0.0,0.80531,0.00012,19.36324]
[1778849806686,31.51,80346.73,0.0,0.80438,0.00012,19.4178]
[1778849808696,31.51,80340.8,0.0,0.8036,0.00013,19.46355]
[1778849812725,31.53,80335.1,0.0,0.80273,0.00013,19.51434]
[1778849817760,31.55,80335.27,0.0,0.80265,0.00013,19.51924]
[1778849822794,31.55,80336.71,0.0,0.80281,0.00013,19.50998]
[1778849825823,31.55,80332.51,0.0,0.80227,0.00013,19.54108]
[1778849826825,31.55,80326.59,0.0,0.80152,0.00013,19.58448]
[1778849827832,31.56,80320.15,0.0,0.80066,0.00013,19.63367]
[1778849829846,31.56,80326.97,0.0,0.80152,0.00013,19.58447]
[1778849834885,31.56,80328.44,0.0,0.80169,0.00013,19.57444]
[1778849839917,31.56,80330.43,0.0,0.80193,0.00013,19.56076]
[1778849844962,31.57,80331.66,0.0,0.80206,0.00013,19.55324]
[1778849846968,31.57,80341.46,0.0,0.80328,0.00012,19.48276]
[1778849848983,31.57,80340.16,0.0,0.80311,0.00012,19.49283]
[1778849854018,31.57,80340.93,0.0,0.80321,0.00012,19.48477]
[1778849859049,31.57,80344.15,0.0,0.8036,0.00012,19.46175]
[1778849864084,31.57,80344.26,0.0,0.80361,0.00012,19.46142]
[1778849869119,31.58,80344.11,0.0,0.80358,0.00012,19.46319]
[1778849874154,31.58,80342.11,0.0,0.80332,0.00012,19.47805]
[1778849879191,31.58,80341.91,0.0,0.80329,0.00012,19.47998]
[1778849884225,31.58,80342.01,0.0,0.80329,0.00012,19.47988]
[1778849889259,31.58,80342.63,0.0,0.80336,0.00012,19.4759]
[1778849894296,31.58,80341.69,0.0,0.80323,0.00012,19.48339]
[1778849899329,31.58,80342.56,0.0,0.80332,0.00012,19.478]
[1778849905371,31.59,80342.16,0.0,0.80326,0.00012,19.48172]
[1778849913112,31.59,80341.07,0.0,0.80313,0.00012,19.48684]
[1778849921485,31.59,80340.67,0.0,0.80306,0.00012,19.49114]
[1778849927526,31.59,80339.83,0.0,0.80293,0.00012,19.49828]
[1778849933252,31.6,80339.15,0.0,0.80283,0.00013,19.50456]
[1778849938603,31.6,80338.13,0.0,0.80268,0.00013,19.51289]
[1778849945652,31.6,80338.53,0.0,0.80271,0.00013,19.51172]
[1778849950687,31.61,80338.47,0.0,0.80268,0.00013,19.51291]
[1778849955722,31.61,80339.64,0.0,0.80281,0.00012,19.50542]
[1778849963462,31.61,80339.47,0.0,0.80276,0.00012,19.50854]
[1778849969820,31.61,80340.23,0.0,0.80284,0.00012,19.50417]
[1778849974855,31.62,80339.84,0.0,0.8028,0.00012,19.50402]
[1778849979891,31.62,80339.42,0.0,0.80273,0.00012,19.50827]
[1778849984925,31.62,80339.22,0.0,0.80268,0.00012,19.51121]
[1778849990968,31.63,80344.95,0.0,0.80337,0.00012,19.47112]
[1778849996008,31.63,80350.4,0.0,0.80402,0.00012,19.43311]
[1778850001062,31.63,80355.16,0.0,0.80459,0.00012,19.40001]
[1778850002049,31.63,80349.24,0.0,0.80385,0.00012,19.44341]
[1778850003059,31.63,80347.76,0.0,0.80366,0.00012,19.45432]
[1778850005072,31.64,80335.91,0.0,0.80217,0.00013,19.54056]
[1778850006076,31.64,80327.2,0.0,0.80107,0.00013,19.60381]
[1778850007083,31.64,80320.36,0.0,0.80021,0.00013,19.65341]
[1778850009161,31.64,80312.19,0.0,0.79917,0.00013,19.71246]
[1778850010111,31.64,80308.86,0.0,0.79875,0.00013,19.73676]
[1778850012124,31.64,80305.33,0.0,0.7983,0.00013,19.76234]
[1778850017162,31.64,80308.75,0.0,0.79872,0.00013,19.73826]
[1778850022195,31.64,80311.4,0.0,0.79905,0.00013,19.71972]
[1778850023202,31.64,80306.25,0.0,0.79839,0.00013,19.75684]
[1778850025217,31.64,80303.36,0.0,0.79803,0.00013,19.77768]
[1778850029244,31.64,80293.79,0.0,0.79681,0.00013,19.84654]
[1778850030251,31.64,80286.78,0.0,0.79592,0.00013,19.89671]
[1778850031257,31.64,80287.77,0.0,0.79607,0.00013,19.88558]
[1778850036293,31.64,80288.32,0.0,0.79615,0.00013,19.8813]
[1778850041327,31.64,80285.39,0.0,0.79579,0.00013,19.90152]
[1778850044349,31.64,80291.63,0.0,0.79658,0.00013,19.85664]
[1778850049383,31.64,80292.83,0.0,0.79674,0.00013,19.8477]
[1778850054419,31.64,80293.33,0.0,0.79681,0.00013,19.84374]
[1778850059455,31.64,80289.2,0.0,0.79629,0.00013,19.87318]
[1778850064488,31.64,80290.4,0.0,0.79645,0.00013,19.86403]
[1778850067533,31.64,80268.79,0.0,0.79369,0.00013,20.01848]
[1778850068524,31.64,80246.89,0.0,0.79087,0.00013,20.17442]
[1778850069531,31.64,80248.11,0.0,0.79103,0.00013,20.16555]
[1778850070544,31.63,80265.46,0.0,0.7933,0.00013,20.04025]
[1778850071547,31.63,80259.62,0.0,0.79254,0.00013,20.08185]
[1778850073564,31.63,80259.59,0.0,0.79254,0.00013,20.08187]
[1778850075576,31.63,80252.94,0.0,0.79169,0.00013,20.12908]
[1778850076582,31.63,80245.93,0.0,0.79078,0.00013,20.17904]
[1778850077592,31.63,80236.67,0.0,0.78956,0.00013,20.24561]
[1778850078596,31.63,80228.36,0.0,0.78848,0.00013,20.30452]
[1778850079603,31.63,80224.34,0.0,0.78797,0.00013,20.33238]
[1778850081638,31.63,80218.0,0.0,0.78717,0.00013,20.37538]
[1778850082636,31.63,80208.48,0.0,0.7859,0.00013,20.4434]
[1778850085673,31.62,80204.93,0.0,0.7855,0.00013,20.46497]
[1778850090693,31.62,80198.6,0.0,0.78465,0.00013,20.51061]
[1778850092707,31.63,80193.42,0.0,0.78396,0.00013,20.54463]
[1778850095728,31.63,80187.04,0.0,0.78311,0.00013,20.58977]
[1778850097741,31.63,80179.9,0.0,0.78213,0.00013,20.64131]
[1778850098749,31.63,80173.17,0.0,0.78123,0.00013,20.68872]
[1778850100769,31.63,80170.3,0.0,0.78086,0.00013,20.70833]
[1778850102784,31.63,80180.59,0.0,0.78224,0.00013,20.63587]
[1778850104466,31.63,80188.45,0.0,0.78328,0.00013,20.58078]
[1778850106807,31.63,80193.56,0.0,0.78396,0.00013,20.54486]
[1778850108821,31.63,80198.19,0.0,0.78457,0.00013,20.51238]
[1778850110835,31.63,80193.04,0.0,0.78388,0.00013,20.54869]
[1778850114536,31.63,80179.6,0.0,0.78209,0.00013,20.6434]
[1778850118892,31.64,80188.84,0.0,0.7833,0.00013,20.57972]
[1778850121912,31.64,80194.04,0.0,0.78398,0.00013,20.5437]
[1778850124606,31.64,80169.32,0.0,0.78069,0.00013,20.71711]
[1778850125944,31.64,80163.28,0.0,0.77988,0.00013,20.75947]
[1778850129972,31.64,80169.74,0.0,0.78073,0.00013,20.71525]
[1778850135012,31.65,80177.89,0.0,0.78177,0.00013,20.66066]
[1778850137024,31.65,80183.26,0.0,0.78248,0.00013,20.62329]
[1778850142060,31.65,80182.12,0.0,0.78233,0.00013,20.63141]
[1778850147094,31.65,80180.67,0.0,0.78212,0.00013,20.64211]
[1778850152135,31.65,80183.24,0.0,0.78249,0.00013,20.62014]
[1778850157166,31.65,80183.75,0.0,0.78254,0.00013,20.61775]
[1778850159194,31.65,80162.07,0.0,0.77963,0.00013,20.77011]
[1778850160201,31.66,80140.0,0.0,0.77665,0.00013,20.92412]
[1778850163222,31.66,80132.64,0.0,0.77564,0.00014,20.97597]
[1778850164228,31.66,80121.98,0.0,0.77419,0.00014,21.05024]
[1778850169278,31.66,80119.16,0.0,0.77379,0.00014,21.07058]
[1778850174300,31.67,80120.83,0.0,0.77399,0.00014,21.0601]
[1778850179335,31.67,80118.89,0.0,0.77372,0.00014,21.07385]
[1778850184369,31.67,80115.36,0.0,0.77323,0.00014,21.09867]
[1778850189407,31.67,80113.17,0.0,0.77293,0.00014,21.11399]
[1778850194442,31.67,80116.79,0.0,0.77341,0.00014,21.08974]
[1778850195449,31.68,80123.02,0.0,0.77423,0.00014,21.04806]
[1778850197467,31.68,80129.64,0.0,0.77507,0.00014,21.00566]
[1778850201492,31.69,80120.57,0.0,0.77383,0.00014,21.06868]
[1778850203507,31.69,80115.2,0.0,0.77308,0.00014,21.10663]
[1778850207536,31.69,80109.75,0.0,0.77233,0.00014,21.14467]
[1778850210596,31.69,80102.32,0.0,0.7713,0.00014,21.19607]
[1778850211603,31.69,80100.16,0.0,0.77103,0.00014,21.20687]
[1778850216640,31.69,80104.6,0.0,0.77164,0.00014,21.17675]
[1778850221676,31.7,80101.62,0.0,0.77122,0.00014,21.19763]
[1778850226708,31.7,80101.34,0.0,0.77117,0.00014,21.20023]
[1778850231744,31.7,80098.49,0.0,0.77077,0.00014,21.22024]
[1778850234765,31.7,80093.01,0.0,0.77,0.00014,21.25881]
[1778850236780,31.7,80090.41,0.0,0.76963,0.00014,21.27689]
[1778850241813,31.71,80085.53,0.0,0.76893,0.00014,21.31162]
[1778850243827,31.71,80082.05,0.0,0.76841,0.00014,21.33769]
[1778850246848,31.73,80074.28,0.0,0.76725,0.00014,21.39471]
[1778850247861,31.73,80065.5,0.0,0.76601,0.00014,21.45562]
[1778850248866,31.73,80051.42,0.0,0.76406,0.00014,21.55036]
[1778850249872,31.74,80057.1,0.0,0.76482,0.00014,21.51371]
[1778850255525,31.74,80048.56,0.0,0.76361,0.00014,21.57252]
[1778850257930,31.75,80053.21,0.0,0.76416,0.00014,21.54584]
[1778850260949,31.75,80058.95,0.0,0.76495,0.00014,21.50756]
[1778850263971,31.76,80064.52,0.0,0.76572,0.00014,21.47028]
[1778850265595,31.76,80080.46,0.0,0.76791,0.00014,21.36285]
[1778850265984,31.76,80080.73,0.0,0.76793,0.00014,21.36185]
[1778850266992,31.76,80086.87,0.0,0.76875,0.00014,21.32153]
[1778850269014,31.77,80081.02,0.0,0.76792,0.00014,21.36234]
[1778850271022,31.77,80071.93,0.0,0.76669,0.00014,21.4201]
[1778850272029,31.77,80061.22,0.0,0.76521,0.00014,21.49244]
[1778850274043,31.77,80054.7,0.0,0.76431,0.00014,21.53643]
[1778850279077,31.77,80051.16,0.0,0.76381,0.00014,21.56035]
[1778850284113,31.77,80051.27,0.0,0.76382,0.00014,21.56009]
[1778850288141,31.77,80042.1,0.0,0.76253,0.00014,21.62232]
[1778850291161,31.77,80049.03,0.0,0.76348,0.00014,21.57633]
[1778850292170,31.77,80066.03,0.0,0.76583,0.00014,21.46235]
[1778850293175,31.77,80076.05,0.0,0.76721,0.00014,21.39492]
[1778850295807,31.77,80089.84,0.0,0.76909,0.00014,21.30193]
[1778850297204,31.78,80092.08,0.0,0.76939,0.00014,21.28719]
[1778850301231,31.78,80101.37,0.0,0.77064,0.00014,21.22475]
[1778850306267,31.78,80100.75,0.0,0.77054,0.00014,21.22984]
[1778850310295,31.78,80106.21,0.0,0.77128,0.00014,21.19304]
[1778850313317,31.78,80088.89,0.0,0.76891,0.00014,21.31118]
[1778850314322,31.78,80071.8,0.0,0.76656,0.00014,21.42676]
[1778850316339,31.78,80076.93,0.0,0.76726,0.00014,21.39248]
[1778850321372,31.79,80079.98,0.0,0.76767,0.00014,21.37224]
[1778850323387,31.79,80087.01,0.0,0.76864,0.00014,21.32472]
[1778850325403,31.79,80096.81,0.0,0.76997,0.00014,21.25843]
[1778850329428,31.79,80091.86,0.0,0.76929,0.00014,21.29241]
[1778850334463,31.79,80093.59,0.0,0.76955,0.00014,21.27676]
[1778850339498,31.79,80092.82,0.0,0.76944,0.00014,21.28206]
[1778850344533,31.79,80095.14,0.0,0.76976,0.00014,21.26647]
[1778850347554,31.79,80101.07,0.0,0.77056,0.00014,21.22631]
[1778850350575,31.79,80106.83,0.0,0.77134,0.00014,21.18739]
[1778850351583,31.79,80113.23,0.0,0.77221,0.00014,21.14391]
[1778850356619,31.79,80111.79,0.0,0.772,0.00014,21.15438]
[1778850361654,31.79,80106.83,0.0,0.77131,0.00014,21.18875]
[1778850362661,31.79,80098.93,0.0,0.77024,0.00014,21.24259]
[1778850363671,31.79,80093.3,0.0,0.76947,0.00014,21.28085]
[1778850367700,31.79,80087.88,0.0,0.76873,0.00014,21.31755]
[1778850372734,31.79,80085.8,0.0,0.76844,0.00014,21.33153]
[1778850377778,31.79,80088.82,0.0,0.76886,0.00014,21.31111]
[1778850379783,31.79,80095.89,0.0,0.76982,0.00014,21.26325]
[1778850384828,31.79,80082.94,0.0,0.76804,0.00014,21.35135]
[1778850385838,31.79,80078.23,0.0,0.7674,0.00014,21.38314]
[1778850388857,31.79,80084.2,0.0,0.76822,0.00014,21.34286]
[1778850393891,31.79,80082.37,0.0,0.76799,0.00014,21.35134]
[1778850397919,31.8,80088.71,0.0,0.76885,0.00014,21.30868]
[1778850402955,31.8,80087.49,0.0,0.76869,0.00014,21.31692]
[1778850407990,31.8,80093.02,0.0,0.76944,0.00014,21.27946]
[1778850412019,31.8,80099.27,0.0,0.77029,0.00014,21.23716]
[1778850413025,31.8,80105.86,0.0,0.77119,0.00014,21.19243]
[1778850418061,31.8,80109.33,0.0,0.77165,0.00014,21.16924]
[1778850423099,31.8,80113.57,0.0,0.77222,0.00014,21.14094]
[1778850424102,31.8,80107.21,0.0,0.77135,0.00014,21.18436]
[1778850429141,31.8,80104.82,0.0,0.77103,0.00014,21.20041]
[1778850431151,31.8,80095.74,0.0,0.76979,0.00014,21.26211]
[1778850436813,31.8,80097.17,0.0,0.76999,0.00014,21.25233]
[1778850440215,31.8,80090.44,0.0,0.76907,0.00014,21.29788]
[1778850444247,31.8,80084.96,0.0,0.76833,0.00014,21.33462]
[1778850449280,31.8,80085.97,0.0,0.76848,0.00014,21.32726]
[1778850454315,31.79,80079.93,0.0,0.76768,0.00014,21.36365]
[1778850459350,31.79,80083.23,0.0,0.76814,0.00014,21.34092]
[1778850463379,31.79,80088.53,0.0,0.76887,0.00014,21.30484]
[1778850467029,31.79,80092.18,0.0,0.76937,0.00014,21.28015]
[1778850472446,31.79,80095.56,0.0,0.76983,0.00014,21.25737]
[1778850473451,31.79,80087.49,0.0,0.76873,0.00014,21.31206]
[1778850474457,31.79,80081.89,0.0,0.76796,0.00014,21.34987]
[1778850479492,31.79,80079.33,0.0,0.76761,0.00014,21.36705]
[1778850482511,31.79,80073.59,0.0,0.76682,0.00014,21.40626]
[1778850487547,31.8,80072.66,0.0,0.76667,0.00014,21.41332]
[1778850492582,31.8,80074.15,0.0,0.76687,0.00014,21.40357]
[1778850497619,31.8,80073.16,0.0,0.76673,0.00014,21.41036]
[1778850502652,31.8,80074.17,0.0,0.76686,0.00014,21.40406]
[1778850507688,31.8,80075.43,0.0,0.76702,0.00014,21.39634]
[1778850512723,31.8,80063.34,0.0,0.76537,0.00014,21.4744]
[1778850514737,31.8,80057.6,0.0,0.76457,0.00014,21.51301]
[1778850515744,31.8,80050.41,0.0,0.76358,0.00014,21.56116]
[1778850520779,31.8,80049.93,0.0,0.76351,0.00014,21.56434]
[1778850525814,31.8,80050.12,0.0,0.76354,0.00014,21.56307]
[1778850526819,31.8,80056.49,0.0,0.76442,0.00014,21.52048]
[1778850528835,31.8,80048.83,0.0,0.76336,0.00014,21.57183]
[1778850531858,31.8,80042.6,0.0,0.76249,0.00014,21.61356]
[1778850536893,31.81,80043.56,0.0,0.76261,0.00014,21.60761]
[1778850541931,31.81,80046.26,0.0,0.76298,0.00014,21.59006]
[1778850543945,31.81,80040.18,0.0,0.76213,0.00014,21.63093]
[1778850548979,31.81,80045.75,0.0,0.76288,0.00014,21.5948]
[1778850553007,31.81,80055.85,0.0,0.76426,0.00014,21.52806]
[1778850555022,31.81,80058.4,0.0,0.76461,0.00014,21.51131]
[1778850560056,31.82,80062.1,0.0,0.76511,0.00014,21.48689]
[1778850565094,31.82,80059.41,0.0,0.76474,0.00014,21.50531]
[1778850567109,31.82,80065.98,0.0,0.76564,0.00014,21.46138]
[1778850572145,31.82,80071.46,0.0,0.76641,0.00014,21.42117]
[1778850577802,31.82,80064.25,0.0,0.7654,0.00014,21.47055]
[1778850583220,31.82,80060.78,0.0,0.7649,0.00014,21.49448]
[1778850587872,31.83,80056.89,0.0,0.76435,0.00014,21.52154]
[1778850593290,31.83,80059.81,0.0,0.76474,0.00014,21.50252]
[1778850598325,31.83,80055.6,0.0,0.76415,0.00014,21.53106]
[1778850603364,31.83,80057.08,0.0,0.76435,0.00014,21.52144]
[1778850605376,31.83,80047.17,0.0,0.76297,0.00014,21.58804]
[1778850610410,31.83,80048.2,0.0,0.7631,0.00014,21.58172]
[1778850615445,31.83,80049.66,0.0,0.76329,0.00014,21.57249]
[1778850620481,31.84,80046.64,0.0,0.76286,0.00014,21.59324]
[1778850625519,31.84,80050.92,0.0,0.76344,0.00014,21.56567]
[1778850628170,31.84,80064.13,0.0,0.76525,0.00014,21.47773]
[1778850629548,31.84,80065.7,0.0,0.76547,0.00014,21.46736]
[1778850631561,31.84,80073.55,0.0,0.76657,0.00014,21.41078]
[1778850634581,31.84,80077.44,0.0,0.76709,0.00014,21.38508]
[1778850639616,31.85,80075.9,0.0,0.76687,0.00014,21.39633]
[1778850641631,31.85,80081.32,0.0,0.7676,0.00014,21.36037]
[1778850642638,31.85,80087.01,0.0,0.76838,0.00014,21.32196]
[1778850647675,31.85,80082.22,0.0,0.7677,0.00014,21.35528]
[1778850652710,31.85,80079.2,0.0,0.76727,0.00014,21.37663]
[1778850657746,31.85,80085.47,0.0,0.76812,0.00014,21.335]
[1778850662779,31.86,80084.24,0.0,0.76794,0.00014,21.3438]
[1778850667814,31.86,80085.66,0.0,0.76812,0.00014,21.3347]
[1778850669832,31.86,80091.59,0.0,0.76893,0.00014,21.29479]
[1778850670836,31.86,80100.73,0.0,0.77018,0.00014,21.23295]
[1778850673857,31.86,80112.62,0.0,0.77179,0.00014,21.15232]
[1778850674865,31.86,80112.79,0.0,0.77181,0.00014,21.15129]
[1778850675871,31.86,80103.7,0.0,0.77058,0.00014,21.21298]
[1778850680908,31.86,80107.83,0.0,0.77114,0.00014,21.18511]
[1778850682921,31.86,80101.47,0.0,0.77027,0.00014,21.22843]
[1778850683927,31.86,80093.62,0.0,0.7692,0.00014,21.28158]
[1778850686953,31.86,80101.93,0.0,0.77033,0.00014,21.22545]
[1778850691987,31.86,80099.41,0.0,0.77001,0.00014,21.23859]
[1778850697022,31.86,80099.65,0.0,0.77004,0.00014,21.23713]
[1778850702057,31.86,80101.39,0.0,0.77027,0.00014,21.22558]
[1778850707092,31.86,80096.73,0.0,0.76963,0.00014,21.25734]
[1778850712127,31.86,80095.68,0.0,0.76949,0.00014,21.26445]
[1778850717163,31.86,80094.67,0.0,0.76935,0.00014,21.27124]
[1778850720184,31.86,80086.73,0.0,0.76826,0.00014,21.32523]
[1778850722200,31.86,80082.24,0.0,0.76764,0.00014,21.35587]
[1778850727243,31.87,80077.31,0.0,0.76695,0.00014,21.38977]
[1778850732271,31.87,80080.52,0.0,0.76738,0.00014,21.3688]
[1778850736302,31.87,80072.55,0.0,0.76627,0.00014,21.42299]
[1778850738315,31.87,80072.23,0.0,0.76622,0.00014,21.42533]
[1778850743350,31.87,80068.97,0.0,0.76577,0.00014,21.44775]
[1778850744357,31.87,80061.76,0.0,0.76477,0.00014,21.49614]
[1778850746423,31.87,80057.33,0.0,0.76416,0.00014,21.5258]
[1778850749112,31.87,80049.33,0.0,0.76305,0.00014,21.57928]
[1778850755439,31.87,80048.07,0.0,0.76289,0.00014,21.58412]
[1778850760474,31.88,80044.36,0.0,0.76236,0.00014,21.60993]
[1778850763494,31.88,80039.3,0.0,0.76164,0.00014,21.64408]
[1778850769253,31.88,80050.81,0.0,0.76322,0.00014,21.56841]
[1778850774575,31.88,80054.78,0.0,0.76375,0.00014,21.54306]
[1778850779610,31.89,80059.69,0.0,0.7644,0.00014,21.51138]
[1778850782632,31.89,80065.53,0.0,0.7652,0.00014,21.47298]
[1778850784645,31.89,80060.35,0.0,0.76447,0.00014,21.50818]
[1778850786660,31.89,80060.0,0.0,0.76441,0.00014,21.51095]
[1778850791694,31.9,80063.01,0.0,0.76481,0.00014,21.49191]
[1778850796735,31.9,80060.42,0.0,0.76443,0.00014,21.51045]
[1778850797736,31.9,80052.31,0.0,0.7633,0.00014,21.56481]
[1778850798744,31.9,80050.15,0.0,0.763,0.00014,21.57939]
[1778850803778,31.9,80044.7,0.0,0.76223,0.00014,21.61605]
[1778850808814,31.9,80042.29,0.0,0.76189,0.00014,21.63261]
[1778850809821,31.9,80053.02,0.0,0.76337,0.00014,21.56132]
[1778850810827,31.9,80059.55,0.0,0.76427,0.00014,21.51793]
[1778850812841,31.91,80059.84,0.0,0.76433,0.00014,21.51244]
[1778850817880,31.91,80058.03,0.0,0.76406,0.00014,21.52531]
[1778850822916,31.91,80058.23,0.0,0.76408,0.00014,21.52465]
[1778850827950,31.91,80057.28,0.0,0.76393,0.00014,21.53209]
[1778850832985,31.92,80055.58,0.0,0.76367,0.00014,21.5445]
[1778850838021,31.92,80054.62,0.0,0.76352,0.00014,21.55196]
[1778850841044,31.92,80053.19,0.0,0.76331,0.00014,21.56211]
[1778850843056,31.92,80050.95,0.0,0.76299,0.00014,21.57739]
[1778850846080,31.92,80056.24,0.0,0.76371,0.00014,21.54278]
[1778850847085,31.93,80062.39,0.0,0.76455,0.00014,21.50197]
[1778850848092,31.93,80070.19,0.0,0.76562,0.00014,21.44998]
[1778850849097,31.93,80077.3,0.0,0.7666,0.00014,21.40243]
[1778850854133,31.93,80079.61,0.0,0.7669,0.00014,21.38743]
[1778850859169,31.93,80082.7,0.0,0.76732,0.00014,21.36715]
[1778850860176,31.93,80077.4,0.0,0.76659,0.00014,21.40287]
[1778850865212,31.93,80079.84,0.0,0.76691,0.00014,21.38721]
[1778850870246,31.93,80079.97,0.0,0.76691,0.00014,21.38714]
[1778850875283,31.94,80083.89,0.0,0.76746,0.00014,21.35763]
[1778850877296,31.94,80089.04,0.0,0.76816,0.00014,21.32325]
[1778850882334,31.94,80091.68,0.0,0.7685,0.00014,21.30644]
[1778850884344,31.94,80099.11,0.0,0.7695,0.00014,21.2568]
[1778850887366,31.94,80098.13,0.0,0.76935,0.00014,21.26429]
[1778850892401,31.95,80098.49,0.0,0.76938,0.00014,21.26298]
[1778850897435,31.95,80103.35,0.0,0.77002,0.00014,21.23096]
[1778850902472,31.95,80100.33,0.0,0.7696,0.00014,21.25226]
[1778850907507,31.96,80097.35,0.0,0.76917,0.00014,21.27348]
[1778850910530,31.96,80081.65,0.0,0.76701,0.00014,21.3799]
[1778850911538,31.96,80071.37,0.0,0.7656,0.00014,21.44893]
[1778850912545,31.96,80067.61,0.0,0.76508,0.00014,21.47414]
[1778850913551,31.96,80059.37,0.0,0.76394,0.00014,21.52917]
[1778850914611,31.96,80057.2,0.0,0.76364,0.00014,21.54361]
[1778850915567,31.96,80051.64,0.0,0.76287,0.00014,21.5806]
[1778850916585,31.96,80048.71,0.0,0.76246,0.00014,21.60035]
[1778850917595,31.96,80038.95,0.0,0.76111,0.00014,21.6652]
[1778850918587,31.96,80037.31,0.0,0.76088,0.00014,21.67614]
[1778850923623,31.96,80040.47,0.0,0.76131,0.00014,21.65561]
[1778850928659,31.96,80045.64,0.0,0.76202,0.00014,21.62175]
[1778850930412,31.96,80057.73,0.0,0.76369,0.00014,21.54156]
[1778850931682,31.96,80066.61,0.0,0.76494,0.00014,21.47829]
[1778850932689,31.96,80067.91,0.0,0.76512,0.00014,21.46963]
[1778850937724,31.96,80071.76,0.0,0.76564,0.00014,21.44403]
[1778850942759,31.96,80073.73,0.0,0.76591,0.00014,21.43109]
[1778850944776,31.96,80081.32,0.0,0.76695,0.00014,21.38035]
[1778850945780,31.96,80083.79,0.0,0.76728,0.00014,21.36388]
[1778850947794,31.97,80087.45,0.0,0.76778,0.00014,21.33959]
[1778850951822,31.97,80096.42,0.0,0.76899,0.00014,21.27975]
[1778850954844,31.97,80102.87,0.0,0.76986,0.00014,21.23641]
[1778850956857,31.97,80093.5,0.0,0.76859,0.00014,21.29977]
[1778850958876,31.97,80087.44,0.0,0.76776,0.00014,21.34068]
[1778850959879,31.97,80073.64,0.0,0.76586,0.00014,21.43335]
[1778850960886,31.97,80072.86,0.0,0.76575,0.00014,21.43861]
[1778850965920,31.97,80072.73,0.0,0.76573,0.00014,21.43972]
[1778850969948,31.97,80066.13,0.0,0.76482,0.00014,21.48397]
[1778850971963,31.97,80055.95,0.0,0.76341,0.00014,21.55204]
[1778850972969,31.97,80053.0,0.0,0.763,0.00014,21.57198]
[1778850978006,31.97,80053.28,0.0,0.76302,0.00014,21.57095]
[1778850983043,31.98,80058.09,0.0,0.76367,0.00014,21.53978]
[1778850988077,31.98,80060.55,0.0,0.76399,0.00014,21.52429]
[1778850993112,31.98,80061.63,0.0,0.76415,0.00014,21.51414]
[1778850998147,31.99,80066.79,0.0,0.76483,0.00014,21.48091]
[1778851003183,31.99,80075.1,0.0,0.76595,0.00014,21.42648]
[1778851005198,31.99,80087.44,0.0,0.76764,0.00014,21.34402]
[1778851007211,31.99,80082.34,0.0,0.76694,0.00014,21.37844]
[1778851010231,31.99,80076.82,0.0,0.76618,0.00014,21.41562]
[1778851015266,31.99,80075.36,0.0,0.76597,0.00014,21.42566]
[1778851019295,31.99,80080.47,0.0,0.76667,0.00014,21.39171]
[1778851022316,31.99,80069.64,0.0,0.76518,0.00014,21.46425]
[1778851027352,31.99,80071.11,0.0,0.76537,0.00014,21.45492]
[1778851032385,32.0,80074.97,0.0,0.76589,0.00014,21.42978]
[1778851037421,32.0,80076.15,0.0,0.76604,0.00014,21.42253]
[1778851038428,32.0,80068.31,0.0,0.76496,0.00014,21.47502]
[1778851039434,32.0,80065.51,0.0,0.76457,0.00014,21.4939]
[1778851044469,32.0,80067.26,0.0,0.76479,0.00014,21.48314]
[1778851049505,32.0,80069.29,0.0,0.76505,0.00014,21.47056]
[1778851054556,32.01,80071.61,0.0,0.76538,0.00014,21.45203]
[1778851056569,32.01,80078.11,0.0,0.76626,0.00014,21.40901]
[1778851058584,32.01,80080.49,0.0,0.76658,0.00014,21.3936]
[1778851063618,32.01,80083.88,0.0,0.76701,0.00014,21.37224]
[1778851068655,32.02,80079.51,0.0,0.76639,0.00014,21.40279]
[1778851074697,32.02,80076.75,0.0,0.766,0.00014,21.42199]
[1778851079734,32.02,80074.74,0.0,0.76571,0.00014,21.43606]
[1778851084766,32.03,80075.17,0.0,0.76574,0.00014,21.43449]
[1778851089805,32.03,80073.65,0.0,0.76551,0.00014,21.44598]
[1778851094842,32.03,80073.89,0.0,0.76551,0.00014,21.44578]
[1778851096857,32.04,80068.01,0.0,0.76469,0.00014,21.48551]
[1778851098871,32.04,80063.05,0.0,0.764,0.00014,21.51895]
[1778851103954,32.04,80066.39,0.0,0.76445,0.00014,21.49765]
[1778851106947,32.04,80071.46,0.0,0.76513,0.00014,21.46448]
[1778851111985,32.04,80072.3,0.0,0.76525,0.00014,21.4559]
[1778851117018,32.05,80074.57,0.0,0.76554,0.00014,21.44176]
[1778851122053,32.05,80073.29,0.0,0.76535,0.00014,21.45133]
[1778851125078,32.05,80082.64,0.0,0.76661,0.00014,21.38958]
[1778851126083,32.05,80088.33,0.0,0.76739,0.00014,21.35181]
[1778851128096,32.05,80091.33,0.0,0.76779,0.00014,21.33189]
[1778851132125,32.06,80099.28,0.0,0.76886,0.00014,21.27897]
[1778851133131,32.06,80104.37,0.0,0.76955,0.00014,21.24493]
[1778851138168,32.06,80105.65,0.0,0.76971,0.00014,21.23723]
[1778851143200,32.06,80107.91,0.0,0.77001,0.00014,21.22243]
[1778851148235,32.06,80110.9,0.0,0.7704,0.00014,21.20273]
[1778851150251,32.06,80116.02,0.0,0.77109,0.00014,21.16843]
[1778851155286,32.06,80118.05,0.0,0.77135,0.00014,21.1557]
[1778851160320,32.06,80123.44,0.0,0.77207,0.00013,21.11954]
[1778851164351,32.07,80128.63,0.0,0.77277,0.00013,21.08457]
[1778851169383,32.07,80133.94,0.0,0.77347,0.00013,21.04895]
[1778851174419,32.07,80135.97,0.0,0.77376,0.00013,21.03162]
[1778851177439,32.07,80129.98,0.0,0.77295,0.00013,21.07286]
[1778851181469,32.07,80119.97,0.0,0.77157,0.00013,21.14176]
[1778851183482,32.07,80114.47,0.0,0.77082,0.00014,21.17929]
[1778851184489,32.07,80107.67,0.0,0.7699,0.00014,21.22523]
[1778851189523,32.08,80103.97,0.0,0.76939,0.00014,21.25067]
[1778851194558,32.08,80106.25,0.0,0.76969,0.00014,21.23589]
[1778851199593,32.08,80112.12,0.0,0.77047,0.00014,21.19713]
[1778851204629,32.08,80113.43,0.0,0.77063,0.00014,21.18926]
[1778851207650,32.08,80119.34,0.0,0.77142,0.00013,21.14972]
[1778851212684,32.09,80114.02,0.0,0.77068,0.00014,21.18649]
[1778851213692,32.09,80109.52,0.0,0.77007,0.00014,21.21701]
[1778851218727,32.09,80107.49,0.0,0.76978,0.00014,21.23162]
[1778851223761,32.09,80107.59,0.0,0.76977,0.00014,21.2319]
[1778851228799,32.1,80109.97,0.0,0.77007,0.00014,21.21688]
[1778851233831,32.1,80109.46,0.0,0.77001,0.00014,21.21717]
[1778851238868,32.1,80109.94,0.0,0.77006,0.00014,21.21518]
[1778851241887,32.1,80116.83,0.0,0.77098,0.00014,21.16933]
[1778851246923,32.1,80117.86,0.0,0.77111,0.00013,21.16261]
[1778851251957,32.1,80115.64,0.0,0.77081,0.00014,21.17774]
[1778851256992,32.11,80116.53,0.0,0.77092,0.00014,21.17228]
[1778851262750,32.11,80122.23,0.0,0.77167,0.00013,21.13464]
[1778851268071,32.11,80123.21,0.0,0.7718,0.00013,21.12842]
[1778851273111,32.11,80123.71,0.0,0.77186,0.00013,21.12544]
[1778851278143,32.11,80125.4,0.0,0.77207,0.00013,21.11449]
[1778851282893,32.11,80130.78,0.0,0.77279,0.00013,21.07866]
[1778851286199,32.11,80136.2,0.0,0.77351,0.00013,21.04241]
[1778851291233,32.12,80132.29,0.0,0.773,0.00013,21.06561]
[1778851296269,32.12,80125.8,0.0,0.77211,0.00013,21.11]
[1778851301308,32.12,80126.94,0.0,0.77226,0.00013,21.10271]
[1778851306341,32.12,80126.07,0.0,0.77213,0.00013,21.10895]
[1778851311374,32.12,80127.79,0.0,0.77236,0.00013,21.09767]
[1778851316409,32.12,80129.84,0.0,0.77263,0.00013,21.0842]
[1778851322453,32.12,80131.74,0.0,0.77287,0.00013,21.07183]
[1778851327487,32.12,80132.43,0.0,0.77296,0.00013,21.06753]
[1778851332523,32.13,80129.88,0.0,0.77259,0.00013,21.0861]
[1778851337557,32.13,80132.35,0.0,0.7729,0.00013,21.07056]
[1778851342592,32.13,80137.24,0.0,0.77354,0.00013,21.03848]
[1778851346621,32.14,80144.05,0.0,0.77443,0.00013,20.99329]
[1778851351655,32.14,80142.99,0.0,0.7743,0.00013,20.99723]
[1778851356690,32.14,80141.01,0.0,0.77402,0.00013,21.01151]
[1778851361725,32.14,80141.28,0.0,0.77404,0.00013,21.01069]
[1778851365754,32.15,80131.9,0.0,0.77276,0.00013,21.07507]
[1778851367767,32.15,80130.66,0.0,0.77259,0.00013,21.08395]
[1778851372803,32.15,80131.17,0.0,0.77263,0.00013,21.08198]
[1778851377837,32.16,80128.35,0.0,0.77222,0.00013,21.10217]
[1778851382872,32.16,80134.8,0.0,0.77307,0.00013,21.05984]
[1778851387907,32.16,80135.28,0.0,0.77312,0.00013,21.05742]
[1778851392942,32.16,80137.02,0.0,0.77334,0.00013,21.04623]
[1778851397978,32.17,80132.53,0.0,0.77272,0.00013,21.07754]
[1778851403012,32.17,80133.67,0.0,0.77285,0.00013,21.07097]
[1778851408047,32.17,80138.52,0.0,0.77349,0.00013,21.03874]
[1778851413083,32.17,80139.99,0.0,0.7737,0.00013,21.02538]
[1778851418119,32.17,80152.76,0.0,0.77539,0.00013,20.93955]
[1778851419125,32.17,80166.53,0.0,0.77722,0.00013,20.84604]
[1778851420132,32.17,80162.69,0.0,0.77671,0.00013,20.87226]
[1778851425169,32.18,80159.02,0.0,0.77621,0.00013,20.8977]
[1778851429197,32.18,80151.12,0.0,0.77514,0.00013,20.95253]
[1778851433961,32.18,80143.54,0.0,0.7741,0.00013,21.00514]
[1778851438260,32.19,80136.65,0.0,0.77317,0.00013,21.05256]
[1778851439267,32.19,80128.74,0.0,0.7721,0.00013,21.10614]
[1778851440274,32.19,80121.29,0.0,0.77109,0.00013,21.15664]
[1778851441282,32.19,80117.65,0.0,0.7706,0.00013,21.18116]
[1778851446317,32.19,80117.82,0.0,0.77062,0.00013,21.18034]
[1778851448332,32.19,80123.55,0.0,0.77139,0.00013,21.14193]
[1778851454103,32.19,80122.43,0.0,0.77123,0.00013,21.14993]
[1778851459409,32.19,80120.59,0.0,0.77097,0.00013,21.16272]
[1778851464444,32.19,80123.45,0.0,0.77135,0.00013,21.14393]
[1778851469479,32.19,80124.44,0.0,0.77147,0.00013,21.13777]
[1778851474529,32.2,80127.32,0.0,0.77187,0.00013,21.11487]
[1778851479550,32.2,80126.7,0.0,0.77178,0.00013,21.11962]
[1778851483579,32.2,80132.89,0.0,0.7726,0.00013,21.07836]
[1778851488615,32.2,80136.42,0.0,0.77306,0.00013,21.05552]
[1778851493648,32.2,80135.27,0.0,0.77289,0.00013,21.06413]
[1778851498685,32.21,80133.51,0.0,0.77264,0.00013,21.07677]
[1778851501705,32.21,80147.93,0.0,0.77456,0.00013,20.97966]
[1778851502712,32.21,80142.53,0.0,0.77384,0.00013,21.01622]
[1778851504724,32.21,80134.8,0.0,0.7728,0.00013,21.06848]
[1778851506740,32.21,80129.03,0.0,0.77202,0.00013,21.10756]
[1778851511774,32.21,80123.76,0.0,0.77131,0.00013,21.14344]
[1778851516809,32.21,80120.89,0.0,0.77092,0.00013,21.16293]
[1778851518824,32.21,80112.64,0.0,0.7698,0.00014,21.21824]
[1778851523859,32.21,80113.68,0.0,0.76995,0.00013,21.21108]
[1778851528893,32.21,80115.68,0.0,0.77022,0.00013,21.19757]
[1778851533930,32.21,80117.49,0.0,0.77049,0.00013,21.18132]
[1778851538966,32.21,80117.75,0.0,0.77053,0.00013,21.17958]
[1778851542991,32.21,80099.05,0.0,0.76799,0.00014,21.30507]
[1778851544002,32.21,80094.96,0.0,0.76743,0.00014,21.33245]
[1778851546012,32.21,80081.57,0.0,0.7656,0.00014,21.42174]
[1778851547020,32.21,80075.04,0.0,0.76471,0.00014,21.46512]
[1778851548027,32.21,80074.61,0.0,0.76465,0.00014,21.46802]
[1778851550040,32.21,80068.13,0.0,0.76376,0.00014,21.51106]
[1778851555075,32.21,80066.23,0.0,0.7635,0.00014,21.52358]
[1778851560111,32.21,80064.73,0.0,0.76329,0.00014,21.53343]
[1778851565149,32.21,80062.06,0.0,0.76292,0.00014,21.55131]
[1778851567159,32.21,80055.99,0.0,0.76208,0.00014,21.59143]
[1778851569173,32.21,80070.2,0.0,0.76403,0.00014,21.49786]
[1778851570180,32.21,80078.6,0.0,0.76518,0.00014,21.44241]
[1778851571188,32.21,80078.96,0.0,0.76522,0.00014,21.44023]
[1778851574208,32.22,80072.69,0.0,0.76436,0.00014,21.48231]
[1778851578237,32.22,80064.69,0.0,0.76325,0.00014,21.5359]
[1778851580250,32.22,80063.52,0.0,0.76308,0.00014,21.54402]
[1778851585287,32.22,80064.21,0.0,0.76315,0.00014,21.54045]
[1778851590324,32.23,80068.27,0.0,0.76369,0.00014,21.51471]
[1778851595360,32.23,80069.98,0.0,0.76393,0.00014,21.50046]
[1778851600394,32.23,80070.16,0.0,0.76393,0.00014,21.50038]
[1778851602408,32.23,80064.79,0.0,0.76318,0.00014,21.53634]
[1778851605177,32.24,80061.16,0.0,0.76267,0.00014,21.56109]
[1778851610468,32.24,80064.4,0.0,0.76309,0.00014,21.54105]
[1778851615500,32.24,80065.1,0.0,0.76316,0.00014,21.53772]
[1778851616505,32.24,80057.56,0.0,0.76212,0.00014,21.58758]
[1778851617513,32.25,80053.59,0.0,0.76157,0.00014,21.61384]
[1778851621541,32.25,80059.65,0.0,0.76239,0.00014,21.57469]
[1778851626576,32.25,80058.03,0.0,0.76214,0.00014,21.58635]
[1778851631610,32.25,80055.84,0.0,0.76182,0.00014,21.60173]
[1778851636650,32.26,80054.73,0.0,0.76165,0.00014,21.60994]
[1778851638660,32.26,80064.15,0.0,0.76294,0.00014,21.54829]
[1778851640675,32.26,80063.21,0.0,0.76281,0.00014,21.55464]
[1778851643696,32.26,80057.5,0.0,0.76202,0.00014,21.59241]
[1778851647723,32.26,80051.19,0.0,0.76115,0.00014,21.63407]
[1778851651753,32.26,80044.9,0.0,0.76029,0.00014,21.67187]
[1778851656788,32.26,80041.32,0.0,0.75979,0.00014,21.69582]
[1778851660822,32.26,80034.06,0.0,0.75877,0.00014,21.74353]
[1778851665855,32.26,80033.79,0.0,0.75873,0.00014,21.74571]
[1778851667869,32.27,80027.91,0.0,0.75791,0.00014,21.78405]
[1778851671898,32.27,80015.1,0.0,0.75612,0.00014,21.86744]
[1778851673913,32.27,80009.18,0.0,0.75529,0.00014,21.90601]
[1778851678951,32.27,80008.6,0.0,0.75519,0.00014,21.91048]
[1778851683983,32.27,80013.22,0.0,0.75583,0.00014,21.88096]
[1778851688012,32.27,80022.35,0.0,0.7571,0.00014,21.82217]
[1778851693045,32.27,80021.41,0.0,0.75696,0.00014,21.82865]
[1778851698081,32.27,80025.41,0.0,0.7575,0.00014,21.80328]
[1778851702108,32.28,80016.45,0.0,0.75624,0.00014,21.86202]
[1778851705130,32.28,80011.23,0.0,0.75551,0.00014,21.89622]
[1778851710172,32.28,80008.4,0.0,0.7551,0.00014,21.91504]
[1778851711172,32.28,79996.19,0.0,0.75341,0.00014,21.98998]
[1778851712180,32.28,79991.95,0.0,0.75281,0.00014,22.01721]
[1778851717214,32.28,79994.62,0.0,0.75319,0.00014,22.00006]
[1778851719228,32.28,79988.19,0.0,0.75228,0.00014,22.04145]
[1778851720242,32.28,79982.68,0.0,0.75149,0.00014,22.07762]
[1778851722250,32.29,79975.73,0.0,0.75049,0.00014,22.12265]
[1778851724264,32.29,79972.53,0.0,0.75004,0.00014,22.14323]
[1778851729299,32.29,79972.61,0.0,0.75004,0.00014,22.14319]
[1778851734333,32.29,79968.08,0.0,0.74939,0.00014,22.17243]
[1778851739370,32.29,79971.18,0.0,0.74982,0.00014,22.15309]
[1778851744404,32.3,79978.11,0.0,0.75077,0.00014,22.11044]
[1778851746419,32.31,79984.54,0.0,0.75161,0.00014,22.07219]
[1778851751454,32.3,79992.03,0.0,0.75269,0.00014,22.0233]
[1778851756490,32.3,79986.64,0.0,0.75193,0.00014,22.05801]
[1778851761527,32.31,79990.3,0.0,0.75243,0.00014,22.03512]
[1778851764545,32.31,79997.13,0.0,0.75338,0.00014,21.99183]
[1778851766310,32.31,79988.91,0.0,0.75222,0.00014,22.04478]
[1778851771593,32.31,79985.67,0.0,0.75177,0.00014,22.06252]
[1778851773607,32.32,79981.39,0.0,0.75113,0.00014,22.09147]
[1778851777637,32.32,79974.77,0.0,0.75016,0.00014,22.13547]
[1778851778642,32.33,79966.9,0.0,0.74901,0.00014,22.18729]
[1778851779650,32.33,79964.39,0.0,0.74865,0.00014,22.20333]
[1778851784684,32.33,79965.57,0.0,0.7488,0.00014,22.19651]
[1778851789719,32.34,79965.37,0.0,0.74874,0.00014,22.19944]
[1778851794754,32.34,79966.99,0.0,0.74896,0.00014,22.18955]
[1778851797776,32.34,79961.72,0.0,0.74821,0.00014,22.22307]
[1778851802817,32.34,79955.47,0.0,0.74731,0.00014,22.26299]
[1778851803852,32.34,79938.78,0.0,0.74493,0.00014,22.36807]
[1778851804831,32.34,79921.57,0.0,0.74247,0.00014,22.47567]
[1778851805839,32.34,79913.47,0.0,0.74131,0.00014,22.52593]
[1778851806848,32.34,79909.17,0.0,0.74069,0.00014,22.55262]
[1778851808866,32.34,79884.46,0.0,0.73711,0.00014,22.70474]
[1778851809873,32.34,79880.9,0.0,0.7366,0.00015,22.72653]
[1778851813902,32.35,79877.0,0.0,0.73601,0.00015,22.75109]
[1778851816923,32.35,79869.74,0.0,0.73495,0.00015,22.79569]
[1778851817931,32.35,79859.21,0.0,0.73338,0.00015,22.86113]
[1778851818937,32.36,79859.91,0.0,0.73344,0.00015,22.85841]
[1778851822979,32.38,79845.26,0.0,0.73115,0.00015,22.95291]
[1778851823981,32.39,79843.9,0.0,0.73094,0.00015,22.96179]
[1778851828013,32.41,79834.32,0.0,0.7294,0.00015,23.02463]
[1778851830023,32.41,79839.79,0.0,0.7302,0.00015,22.99216]
[1778851831063,32.42,79850.41,0.0,0.73175,0.00015,22.92604]
[1778851832038,32.42,79867.48,0.0,0.73424,0.00015,22.82325]
[1778851833044,32.44,79881.77,0.0,0.73619,0.00014,22.74202]
[1778851836070,32.44,79876.46,0.0,0.73537,0.00014,22.77616]
[1778851838088,32.45,79896.25,0.0,0.73821,0.00014,22.65655]
[1778851839097,32.45,79917.58,0.0,0.74127,0.00014,22.52603]
[1778851841113,32.45,79904.19,0.0,0.73934,0.00014,22.60867]
[1778851842117,32.45,79892.59,0.0,0.73766,0.00014,22.68007]
[1778851843121,32.46,79877.76,0.0,0.73548,0.00014,22.77199]
[1778851845134,32.47,79883.3,0.0,0.73623,0.00014,22.74049]
[1778851850171,32.48,79887.49,0.0,0.73675,0.00014,22.71865]
[1778851854200,32.49,79899.02,0.0,0.73835,0.00014,22.65134]
[1778851856214,32.5,79886.5,0.0,0.73646,0.00014,22.73147]
[1778851857225,32.51,79865.75,0.0,0.7334,0.00015,22.85927]
[1778851861256,32.54,79856.36,0.0,0.73188,0.00015,22.92226]
[1778851880449,32.64,79707.05,0.0,0.70915,0.00015,23.80153]
[1778851881457,32.65,79723.29,0.0,0.71153,0.00015,23.71493]
[1778851888513,32.67,79744.58,0.0,0.71462,0.00015,23.60054]
[1778851900600,32.69,79745.0,0.0,0.71459,0.00015,23.59877]
[1778851903626,32.71,79750.79,0.0,0.71534,0.00015,23.57116]
[1778851905651,32.71,79737.54,0.0,0.71335,0.00015,23.64551]
[1778851906650,32.71,79713.27,0.0,0.70969,0.00015,23.78006]
[1778851907674,32.72,79719.45,0.0,0.71061,0.00015,23.74637]
[1778851909670,32.75,79710.02,0.0,0.70901,0.00015,23.80502]
[1778851911703,32.75,79719.05,0.0,0.71036,0.00015,23.75579]
[1778851913714,32.75,79759.02,0.0,0.71634,0.00015,23.53382]
[1778851915728,32.75,79766.48,0.0,0.71744,0.00015,23.4921]
[1778851917455,32.75,79777.16,0.0,0.71902,0.00015,23.43183]
[1778851918751,32.76,79775.33,0.0,0.71874,0.00015,23.44266]
[1778851921775,32.76,79765.0,0.0,0.71719,0.00015,23.50168]
[1778851922782,32.76,79751.93,0.0,0.71524,0.00015,23.57529]
[1778851923802,32.76,79753.01,0.0,0.7154,0.00015,23.5694]
[1778851927535,32.76,79723.31,0.0,0.71094,0.00015,23.73479]
[1778851928879,32.76,79717.73,0.0,0.7101,0.00015,23.76544]
[1778851929841,32.76,79708.95,0.0,0.70878,0.00015,23.81344]
[1778851930852,32.76,79707.46,0.0,0.70855,0.00015,23.82182]
[1778851931859,32.76,79712.86,0.0,0.70936,0.00015,23.79252]
[1778851932864,32.76,79732.03,0.0,0.71226,0.00015,23.68636]
[1778851933870,32.76,79739.6,0.0,0.71339,0.00015,23.64442]
[1778851934877,32.76,79732.93,0.0,0.71239,0.00015,23.6815]
[1778851935882,32.76,79723.46,0.0,0.71097,0.00015,23.73382]
[1778851937607,32.76,79720.75,0.0,0.71056,0.00015,23.74872]
[1778851938902,32.76,79727.22,0.0,0.71153,0.00015,23.71308]
[1778851939909,32.76,79736.7,0.0,0.71295,0.00015,23.66066]
[1778851940916,32.76,79731.44,0.0,0.71216,0.00015,23.68988]
[1778851945960,32.76,79721.88,0.0,0.71072,0.00015,23.74285]
[1778851947683,32.76,79712.93,0.0,0.70937,0.00015,23.79218]
[1778851950999,32.77,79699.66,0.0,0.70737,0.00015,23.86139]
[1778851952002,32.77,79693.61,0.0,0.70645,0.00015,23.89437]
[1778851954017,32.77,79699.0,0.0,0.70725,0.00015,23.86559]
[1778851956030,32.77,79688.56,0.0,0.70566,0.00015,23.92243]
[1778851957753,32.77,79685.38,0.0,0.70517,0.00015,23.93985]
[1778851963084,32.78,79675.69,0.0,0.70368,0.00015,23.99252]
[1778851964092,32.78,79669.1,0.0,0.70267,0.00015,24.02776]
[1778851968120,32.78,79668.59,0.0,0.70259,0.00015,24.03076]
[1778851970134,32.78,79675.26,0.0,0.7036,0.00015,23.99538]
[1778851973159,32.78,79683.23,0.0,0.7048,0.00015,23.95306]
[1778851974166,32.78,79690.03,0.0,0.70583,0.00015,23.91664]
[1778851975172,32.78,79697.48,0.0,0.70695,0.00015,23.87658]
[1778851976179,32.78,79696.64,0.0,0.70682,0.00015,23.88136]
[1778851977188,32.79,79690.39,0.0,0.70586,0.00015,23.91533]
[1778851980209,32.79,79682.93,0.0,0.70472,0.00015,23.956]
[1778851981215,32.79,79668.38,0.0,0.7025,0.00015,24.03383]
[1778851982222,32.79,79663.79,0.0,0.7018,0.00015,24.05827]
[1778851985243,32.79,79662.57,0.0,0.70161,0.00015,24.06488]
[1778851987257,32.79,79655.27,0.0,0.70049,0.00015,24.10355]
[1778851988264,32.79,79641.47,0.0,0.69838,0.00015,24.1761]
[1778851989272,32.8,79646.23,0.0,0.69908,0.00015,24.15224]
[1778851991286,32.8,79652.68,0.0,0.70008,0.00015,24.11798]
[1778851993299,32.8,79667.61,0.0,0.70235,0.00015,24.03907]
[1778851994307,32.8,79660.66,0.0,0.70129,0.00015,24.07594]
[1778851995315,32.8,79650.28,0.0,0.69971,0.00015,24.13064]
[1778851996322,32.8,79648.07,0.0,0.69937,0.00015,24.14221]
[1778851998341,32.79,79648.4,0.0,0.69945,0.00015,24.1394]
[1778852000351,32.79,79654.19,0.0,0.70035,0.00015,24.10845]
[1778852003371,32.79,79658.93,0.0,0.70108,0.00015,24.08341]
[1778852005384,32.79,79647.44,0.0,0.69932,0.00015,24.14385]
[1778852007398,32.78,79644.02,0.0,0.69884,0.00015,24.16038]
[1778852008454,32.78,79638.35,0.0,0.69799,0.00015,24.18922]
[1778852009421,32.79,79630.82,0.0,0.69678,0.00015,24.23037]
[1778852010427,32.79,79624.4,0.0,0.69578,0.00015,24.26374]
[1778852012443,32.79,79632.08,0.0,0.69699,0.00015,24.22015]
[1778852014455,32.79,79639.57,0.0,0.69815,0.00015,24.1809]
[1778852015462,32.78,79641.18,0.0,0.69839,0.00015,24.17239]
[1778852020500,32.78,79642.77,0.0,0.69864,0.00015,24.16393]
[1778852025534,32.78,79646.99,0.0,0.6993,0.00015,24.14138]
[1778852027548,32.78,79641.72,0.0,0.69848,0.00015,24.16932]
[1778852032584,32.79,79645.03,0.0,0.69896,0.00015,24.1531]
[1778852035606,32.79,79653.73,0.0,0.70029,0.00015,24.10752]
[1778852038746,32.79,79639.9,0.0,0.69817,0.00015,24.18014]
[1778852039753,32.79,79631.11,0.0,0.69681,0.00015,24.22604]
[1778852040772,32.79,79627.92,0.0,0.69632,0.00015,24.24271]
[1778852042775,32.79,79620.92,0.0,0.69524,0.00015,24.27908]
[1778852045799,32.8,79627.02,0.0,0.69614,0.00015,24.24889]
[1778852049826,32.8,79618.74,0.0,0.69485,0.00015,24.29209]
[1778852051840,32.8,79625.44,0.0,0.69587,0.00015,24.25782]
[1778852053855,32.81,79619.39,0.0,0.69494,0.00015,24.28924]
[1778852058888,32.81,79624.42,0.0,0.69569,0.00015,24.2639]
[1778852063924,32.82,79623.33,0.0,0.69548,0.00015,24.27114]
[1778852064931,32.82,79629.0,0.0,0.69635,0.00015,24.24199]
[1778852066945,32.82,79630.09,0.0,0.69651,0.00015,24.23664]
[1778852071980,32.82,79628.77,0.0,0.69631,0.00015,24.24039]
[1778852072990,32.82,79623.37,0.0,0.69547,0.00015,24.26837]
[1778852073995,32.83,79616.38,0.0,0.69439,0.00015,24.30439]
[1778852076012,32.83,79635.51,0.0,0.69731,0.00015,24.20673]
[1778852077034,32.83,79645.91,0.0,0.6989,0.00015,24.15274]
[1778852078614,32.83,79624.94,0.0,0.69569,0.00015,24.26134]
[1778852080047,32.83,79628.19,0.0,0.69619,0.00015,24.24439]
[1778852083071,32.83,79638.27,0.0,0.69773,0.00015,24.19225]
[1778852084076,32.83,79646.64,0.0,0.69902,0.00015,24.14847]
[1778852085126,32.83,79640.36,0.0,0.69806,0.00015,24.18115]
[1778852088689,32.83,79642.9,0.0,0.69845,0.00015,24.168]
[1778852091148,32.83,79650.43,0.0,0.6996,0.00015,24.1287]
[1778852092148,32.83,79658.51,0.0,0.70083,0.00015,24.08614]
[1778852093157,32.83,79670.61,0.0,0.70268,0.00015,24.02206]
[1778852094162,32.83,79685.32,0.0,0.70491,0.00015,23.94357]
[1778852095172,32.83,79673.19,0.0,0.70307,0.00015,24.00843]
[1778852096177,32.83,79666.88,0.0,0.70211,0.00015,24.04195]
[1778852098762,32.83,79665.47,0.0,0.70189,0.00015,24.04937]
[1778852100207,32.83,79674.41,0.0,0.70325,0.00015,24.00191]
[1778852102242,32.83,79657.02,0.0,0.7006,0.00015,24.09408]
[1778852103242,32.83,79642.68,0.0,0.69841,0.00015,24.16919]
[1778852104245,32.83,79637.19,0.0,0.69758,0.00015,24.19756]
[1778852105266,32.83,79630.57,0.0,0.69656,0.00015,24.23188]
[1778852106268,32.83,79627.2,0.0,0.69605,0.00015,24.24913]
[1778852107293,32.83,79620.69,0.0,0.69504,0.00015,24.28276]
[1778852111303,32.83,79631.08,0.0,0.69663,0.00015,24.22969]
[1778852115333,32.83,79622.07,0.0,0.69523,0.00015,24.27676]
[1778852120369,32.84,79626.8,0.0,0.69593,0.00015,24.25305]
[1778852121376,32.84,79621.24,0.0,0.69508,0.00015,24.2818]
[1778852122382,32.84,79614.42,0.0,0.69402,0.00015,24.31685]
[1778852124396,32.84,79608.91,0.0,0.69317,0.00015,24.34511]
[1778852126415,32.84,79614.71,0.0,0.69406,0.00015,24.3157]
[1778852127417,32.84,79620.42,0.0,0.69493,0.00015,24.28657]
[1778852128984,32.84,79638.21,0.0,0.69766,0.00015,24.19485]
[1778852129431,32.84,79638.21,0.0,0.69766,0.00015,24.19507]
[1778852130439,32.84,79644.89,0.0,0.69867,0.00015,24.16053]
[1778852132456,32.85,79633.83,0.0,0.69699,0.00015,24.21449]
[1778852133463,32.85,79627.23,0.0,0.69597,0.00015,24.24874]
[1778852134468,32.85,79621.84,0.0,0.69511,0.00015,24.27767]
[1778852136484,32.85,79637.22,0.0,0.69747,0.00015,24.19829]
[1778852137492,32.85,79646.4,0.0,0.69888,0.00015,24.15043]
[1778852142525,32.85,79652.49,0.0,0.6998,0.00015,24.11888]
[1778852146553,32.86,79641.63,0.0,0.69814,0.00015,24.17581]
[1778852147561,32.86,79632.37,0.0,0.69671,0.00015,24.224]
[1778852152596,32.86,79627.71,0.0,0.69598,0.00015,24.24873]
[1778852155617,32.86,79618.3,0.0,0.69452,0.00015,24.29741]
[1778852158639,32.86,79623.2,0.0,0.69527,0.00015,24.27265]
[1778852160653,32.87,79615.1,0.0,0.69401,0.00015,24.31435]
[1778852161660,32.87,79607.65,0.0,0.69286,0.00015,24.35238]
[1778852165687,32.87,79592.88,0.0,0.69058,0.00015,24.42724]
[1778852167706,32.87,79587.08,0.0,0.68968,0.00015,24.45632]
[1778852170732,32.87,79593.54,0.0,0.69068,0.00015,24.4239]
[1778852172741,32.87,79586.91,0.0,0.68965,0.00015,24.45714]
[1778852174762,32.87,79577.81,0.0,0.68824,0.00016,24.50275]
[1778852179796,32.87,79579.41,0.0,0.68845,0.00016,24.49586]
[1778852182813,32.87,79584.87,0.0,0.6893,0.00016,24.46877]
[1778852185835,32.88,79577.69,0.0,0.68818,0.00016,24.5047]
[1778852187852,32.88,79586.04,0.0,0.68947,0.00015,24.46326]
[1778852188855,32.88,79596.11,0.0,0.69103,0.00015,24.41273]
[1778852189863,32.88,79610.26,0.0,0.69321,0.00015,24.34118]
[1778852190869,32.88,79616.86,0.0,0.69422,0.00015,24.30764]
[1778852192891,32.88,79611.06,0.0,0.69334,0.00015,24.33364]
[1778852195907,32.88,79618.15,0.0,0.69443,0.00015,24.29762]
[1778852196915,32.88,79615.49,0.0,0.69401,0.00015,24.31145]
[1778852199935,32.88,79606.07,0.0,0.69255,0.00015,24.35971]
[1778852202957,32.88,79600.44,0.0,0.69168,0.00015,24.38843]
[1778852207992,32.89,79588.67,0.0,0.68985,0.00015,24.44796]
[1778852209001,32.89,79582.59,0.0,0.6889,0.00016,24.47863]
[1778852211013,32.89,79584.57,0.0,0.68919,0.00015,24.46925]
[1778852213053,32.89,79591.42,0.0,0.69023,0.00015,24.43549]
[1778852214049,32.9,79579.2,0.0,0.68833,0.00016,24.4968]
[1778852215050,32.9,79576.73,0.0,0.68794,0.00016,24.50929]
[1778852217062,32.9,79585.75,0.0,0.68933,0.00015,24.46479]
[1778852218070,32.9,79587.15,0.0,0.68954,0.00015,24.45803]
[1778852220089,32.9,79581.32,0.0,0.68862,0.00016,24.48759]
[1778852224118,32.91,79587.58,0.0,0.68957,0.00015,24.45708]
[1778852229148,32.92,79587.39,0.0,0.6895,0.00015,24.4595]
[1778852233179,32.92,79597.05,0.0,0.69097,0.00015,24.41203]
[1778852234185,32.92,79602.42,0.0,0.69179,0.00015,24.38495]
[1778852237210,32.92,79605.79,0.0,0.69231,0.00015,24.36794]
[1778852242239,32.92,79604.28,0.0,0.69208,0.00015,24.37574]
[1778852243246,32.92,79597.3,0.0,0.691,0.00015,24.41097]
[1778852244259,32.92,79592.78,0.0,0.69029,0.00015,24.43394]
[1778852249841,32.93,79591.61,0.0,0.69007,0.00015,24.44127]
[1778852252323,32.94,79571.71,0.0,0.68699,0.00016,24.53686]
[1778852253319,32.94,79553.68,0.0,0.68418,0.00016,24.62535]
[1778852254326,32.94,79549.33,0.0,0.6835,0.00016,24.64655]
[1778852256341,32.94,79560.04,0.0,0.68516,0.00016,24.59489]
[1778852257349,32.95,79565.97,0.0,0.68605,0.00016,24.56667]
[1778852259913,32.95,79554.6,0.0,0.68425,0.00016,24.6232]
[1778852262382,32.95,79560.51,0.0,0.68516,0.00016,24.59497]
[1778852267417,32.96,79562.87,0.0,0.68551,0.00016,24.58385]
[1778852272452,32.97,79559.87,0.0,0.68501,0.00016,24.59984]
[1778852277487,32.98,79551.45,0.0,0.68364,0.00016,24.64253]
[1778852280055,32.98,79548.81,0.0,0.68323,0.00016,24.65539]
[1778852282526,32.98,79540.26,0.0,0.68189,0.00016,24.69665]
[1778852283596,32.98,79529.58,0.0,0.68022,0.00016,24.74776]
[1778852284559,32.98,79519.34,0.0,0.67862,0.00016,24.79636]
[1778852285558,32.98,79500.97,0.0,0.67572,0.00016,24.88289]
[1778852286563,32.98,79494.11,0.0,0.67463,0.00016,24.91486]
[1778852288599,32.98,79487.79,0.0,0.67362,0.00016,24.94453]
[1778852290136,33.0,79474.43,0.0,0.67144,0.00016,25.00769]
[1778852293628,33.04,79451.92,0.0,0.6677,0.00016,25.11411]
[1778852294642,33.04,79424.53,0.0,0.66333,0.00016,25.2345]
[1778852295771,33.04,79414.54,0.0,0.66172,0.00016,25.27813]
[1778852296706,33.03,79406.2,0.0,0.6604,0.00016,25.3133]
[1778852297701,33.03,79400.04,0.0,0.65941,0.00016,25.33942]
[1778852300220,33.04,79390.21,0.0,0.65783,0.00016,25.38109]
[1778852300721,33.04,79390.21,0.0,0.65781,0.00016,25.38174]
[1778852301768,33.04,79378.68,0.0,0.65595,0.00016,25.42988]
[1778852302738,33.04,79367.73,0.0,0.65418,0.00016,25.47511]
[1778852303747,33.06,79355.94,0.0,0.65221,0.00016,25.52495]
[1778852304757,33.07,79348.52,0.0,0.65097,0.00016,25.55589]
[1778852306774,33.07,79341.69,0.0,0.64983,0.00016,25.58411]
[1778852307780,33.08,79351.83,0.0,0.65145,0.00016,25.54421]
[1778852308784,33.09,79347.87,0.0,0.65077,0.00016,25.56118]
[1778852311823,33.1,79354.59,0.0,0.65183,0.00016,25.53161]
[1778852312813,33.11,79377.91,0.0,0.65555,0.00016,25.43751]
[1778852313820,33.11,79382.92,0.0,0.65635,0.00016,25.41677]
[1778852314827,33.11,79366.05,0.0,0.65363,0.00016,25.48642]
[1778852315839,33.13,79339.69,0.0,0.64932,0.00016,25.59395]
[1778852316848,33.13,79331.17,0.0,0.64791,0.00016,25.62816]
[1778852317854,33.13,79326.45,0.0,0.64713,0.00016,25.64698]
[1778852318859,33.14,79319.42,0.0,0.64599,0.00016,25.67441]
[1778852321880,33.16,79319.91,0.0,0.64598,0.00016,25.67474]
[1778852323894,33.19,79330.49,0.0,0.64759,0.00016,25.63646]
[1778852324903,33.2,79341.13,0.0,0.64924,0.00016,25.5963]
[1778852325909,33.22,79350.02,0.0,0.6506,0.00016,25.56302]
[1778852326918,33.24,79341.54,0.0,0.64915,0.00016,25.59894]
[1778852328933,33.28,79340.31,0.0,0.64881,0.00016,25.60758]
[1778852331952,33.3,79332.34,0.0,0.64743,0.00016,25.64107]
[1778852332958,33.3,79340.75,0.0,0.64879,0.00016,25.60816]
[1778852333969,33.32,79344.96,0.0,0.6494,0.00016,25.59343]
[1778852335980,33.32,79333.28,0.0,0.6475,0.00016,25.63965]
[1778852336987,33.33,79335.44,0.0,0.64784,0.00016,25.63138]
[1778852337993,33.33,79348.48,0.0,0.64994,0.00016,25.58012]
[1778852339001,33.33,79345.47,0.0,0.64943,0.00016,25.59285]
[1778852343038,33.36,79356.64,0.0,0.65111,0.00016,25.55145]
[1778852344042,33.37,79365.24,0.0,0.65246,0.00016,25.51803]
[1778852345051,33.37,79359.57,0.0,0.65155,0.00016,25.54083]
[1778852346053,33.37,79335.37,0.0,0.64765,0.00016,25.63628]
[1778852347059,33.37,79328.04,0.0,0.64647,0.00016,25.66469]
[1778852351086,33.37,79317.75,0.0,0.6448,0.00016,25.70452]
[1778852352111,33.37,79294.0,0.0,0.64095,0.00016,25.79406]
[1778852353184,33.37,79294.0,0.0,0.64095,0.00016,25.79406]
[1778852353287,33.37,79270.0,0.0,0.63705,0.00016,25.88204]
[1778852355122,33.38,79265.31,0.0,0.63627,0.00016,25.89926]
[1778852356132,33.38,79259.71,0.0,0.63535,0.00016,25.9194]
[1778852359689,33.38,79258.22,0.0,0.6351,0.00016,25.92491]
[1778852359692,33.38,79258.22,0.0,0.6351,0.00016,25.92491]
[1778852360190,33.38,79258.8,0.0,0.63519,0.00016,25.92292]
[1778852361182,33.38,79272.1,0.0,0.63736,0.00016,25.87513]
[1778852362200,33.38,79295.27,0.0,0.64113,0.00016,25.79006]
[1778852363209,33.38,79330.04,0.0,0.64675,0.00016,25.65802]
[1778852365223,33.38,79329.97,0.0,0.64674,0.00016,25.65829]
[1778852368255,33.38,79323.36,0.0,0.64567,0.00016,25.68386]
[1778852369264,33.38,79329.31,0.0,0.64663,0.00016,25.66105]
[1778852370264,33.39,79335.03,0.0,0.64755,0.00016,25.639]
[1778852375301,33.39,79329.79,0.0,0.6467,0.00016,25.65614]
[1778852377324,33.39,79315.18,0.0,0.64433,0.00016,25.71241]
[1778852378322,33.39,79307.07,0.0,0.64302,0.00016,25.7432]
[1778852383358,33.41,79318.8,0.0,0.64484,0.00016,25.70068]
[1778852386377,33.42,79320.27,0.0,0.64506,0.00016,25.69533]
[1778852391424,33.44,79306.3,0.0,0.64272,0.00016,25.75034]
[1778852393441,33.44,79297.11,0.0,0.64123,0.00016,25.78489]
[1778852398473,33.45,79293.33,0.0,0.64059,0.00016,25.79969]
[1778852401041,33.45,79292.02,0.0,0.64037,0.00016,25.80468]
[1778852401065,33.45,79292.02,0.0,0.64037,0.00016,25.80468]
[1778852401152,33.45,79269.03,0.0,0.63664,0.00016,25.88845]
[1778852401493,33.45,79269.32,0.0,0.63668,0.00016,25.88753]
[1778852402603,33.45,79269.32,0.0,0.63668,0.00016,25.88753]
[1778852402614,33.45,79269.32,0.0,0.63668,0.00016,25.88753]
[1778852402630,33.45,79263.58,0.0,0.63574,0.00016,25.90825]
[1778852404515,33.45,79271.55,0.0,0.63703,0.00016,25.87972]
[1778852406529,33.46,79273.64,0.0,0.63736,0.00016,25.87247]
[1778852411132,33.46,79291.17,0.0,0.64019,0.00016,25.80876]
[1778852412595,33.46,79282.9,0.0,0.63885,0.00016,25.83911]
[1778852414601,33.47,79275.74,0.0,0.63766,0.00016,25.86579]
[1778852419633,33.5,79274.95,0.0,0.6374,0.00016,25.8718]
[1778852423719,33.54,79267.32,0.0,0.63604,0.00016,25.90231]
[1778852427694,33.56,79259.12,0.0,0.63464,0.00016,25.9329]
[1778852428703,33.56,79266.32,0.0,0.63581,0.00016,25.90743]
[1778852429711,33.56,79272.15,0.0,0.63675,0.00016,25.8866]
[1778852431280,33.56,79290.6,0.0,0.63974,0.00016,25.81658]
[1778852431723,33.57,79290.6,0.0,0.63971,0.00016,25.81713]
[1778852433740,33.57,79299.81,0.0,0.6412,0.00016,25.7833]
[1778852436760,33.57,79289.87,0.0,0.63958,0.00016,25.82009]
[1778852438778,33.57,79271.07,0.0,0.63654,0.00016,25.8882]
[1778852439783,33.57,79265.54,0.0,0.63564,0.00016,25.90805]
[1778852442803,33.58,79277.81,0.0,0.63762,0.00016,25.86425]
[1778852445823,33.59,79285.53,0.0,0.63882,0.00016,25.83756]
[1778852446830,33.59,79295.29,0.0,0.64039,0.00016,25.80187]
[1778852447837,33.59,79297.35,0.0,0.64072,0.00016,25.79441]
[1778852449853,33.59,79307.73,0.0,0.64239,0.00016,25.75612]
[1778852452873,33.6,79288.95,0.0,0.63935,0.00016,25.82569]
[1778852453879,33.6,79282.94,0.0,0.63837,0.00016,25.84764]
[1778852455892,33.6,79288.79,0.0,0.63932,0.00016,25.82634]
[1778852458913,33.6,79296.11,0.0,0.6405,0.00016,25.79952]
[1778852459921,33.6,79301.81,0.0,0.64142,0.00016,25.77852]
[1778852462941,33.6,79289.72,0.0,0.63946,0.00016,25.82302]
[1778852463949,33.6,79289.75,0.0,0.63947,0.00016,25.8229]
[1778852465962,33.6,79277.91,0.0,0.63755,0.00016,25.86602]
[1778852466969,33.6,79269.83,0.0,0.63624,0.00016,25.89498]
[1778852469991,33.6,79266.79,0.0,0.63574,0.00016,25.90601]
[1778852471569,33.6,79261.19,0.0,0.63483,0.00016,25.92592]
[1778852471902,33.6,79261.19,0.0,0.63483,0.00016,25.92592]
[1778852471906,33.6,79261.19,0.0,0.63483,0.00016,25.92592]
[1778852471960,33.6,79261.19,0.0,0.63483,0.00016,25.92592]
[1778852472026,33.6,79252.18,0.0,0.63336,0.00016,25.95754]
[1778852473013,33.6,79252.12,0.0,0.63335,0.00016,25.95781]
[1778852474031,33.6,79252.12,0.0,0.63335,0.00016,25.95781]
[1778852474130,33.6,79240.78,0.0,0.63151,0.00016,25.99711]
[1778852475027,33.61,79240.78,0.0,0.6315,0.00016,25.99718]
[1778852476047,33.61,79240.78,0.0,0.6315,0.00016,25.99718]
[1778852476070,33.61,79228.4,0.0,0.62949,0.00016,26.03943]
[1778852477043,33.61,79228.4,0.0,0.62949,0.00016,26.03939]
[1778852478757,33.61,79226.7,0.0,0.62921,0.00016,26.04514]
[1778852479059,33.6,79228.41,0.0,0.62949,0.00016,26.03932]
[1778852480093,33.6,79233.63,0.0,0.63035,0.00016,26.02155]
[1778852480827,33.6,79233.63,0.0,0.63035,0.00016,26.02155]
[1778852481076,33.6,79235.12,0.0,0.63059,0.00016,26.01643]
[1778852483089,33.6,79228.15,0.0,0.62945,0.00016,26.04011]
[1778852484095,33.6,79223.5,0.0,0.6287,0.00016,26.05578]
[1778852485117,33.6,79223.5,0.0,0.6287,0.00016,26.05578]
[1778852485207,33.6,79198.36,0.0,0.62458,0.00016,26.13912]
[1778852486112,33.61,79198.36,0.0,0.62458,0.00016,26.13914]
[1778852491147,33.61,79212.11,0.0,0.62684,0.00016,26.09048]
[1778852492236,33.61,79212.11,0.0,0.62684,0.00016,26.09048]
[1778852492335,33.61,79209.82,0.0,0.62647,0.00016,26.098]
[1778852493298,33.61,79209.82,0.0,0.62647,0.00016,26.098]
[1778852493360,33.61,79214.3,0.0,0.6272,0.00016,26.0831]
[1778852494928,33.61,79214.3,0.0,0.6272,0.00016,26.08327]
[1778852495312,33.61,79214.3,0.0,0.6272,0.00016,26.08327]
[1778852495470,33.61,79214.3,0.0,0.6272,0.00016,26.08327]
[1778852495517,33.61,79238.46,0.0,0.63114,0.00016,26.00167]
[1778852496181,33.61,79238.44,0.0,0.63113,0.00016,26.00184]
[1778852498229,33.61,79235.09,0.0,0.63058,0.00016,26.0133]
[1778852498334,33.61,79227.15,0.0,0.62929,0.00016,26.04033]
[1778852498674,33.61,79227.15,0.0,0.62929,0.00016,26.04033]
[1778852499223,33.61,79226.84,0.0,0.62923,0.00016,26.04144]
[1778852500217,33.61,79210.18,0.0,0.62651,0.00016,26.09715]
[1778852501220,33.61,79197.3,0.0,0.6244,0.00016,26.13939]
[1778852503234,33.61,79192.97,0.0,0.62369,0.00016,26.15343]
[1778852504541,33.61,79192.97,0.0,0.62369,0.00016,26.15343]
[1778852504542,33.61,79191.04,0.0,0.62337,0.00016,26.15967]
[1778852509195,33.61,79192.87,0.0,0.62367,0.00016,26.15382]
[1778852509303,33.61,79198.06,0.0,0.62452,0.00016,26.13702]
[1778852511291,33.61,79204.31,0.0,0.62554,0.00016,26.11665]
[1778852515321,33.62,79193.62,0.0,0.62379,0.00016,26.15162]
[1778852515851,33.62,79193.62,0.0,0.62379,0.00016,26.15162]
[1778852516326,33.62,79187.61,0.0,0.6228,0.00016,26.17098]
[1778852519347,33.62,79185.53,0.0,0.62246,0.00016,26.17765]
[1778852524383,33.62,79184.52,0.0,0.62229,0.00016,26.18091]
[1778852528410,33.62,79179.33,0.0,0.62142,0.00016,26.19782]
[1778852530423,33.62,79185.05,0.0,0.62235,0.00016,26.17972]
[1778852531433,33.63,79180.86,0.0,0.62166,0.00016,26.19317]
[1778852536470,33.63,79175.63,0.0,0.62078,0.00016,26.21018]
[1778852538212,33.63,79177.56,0.0,0.62109,0.00016,26.20418]
[1778852538481,33.63,79176.82,0.0,0.62097,0.00016,26.20661]
[1778852538709,33.63,79176.82,0.0,0.62097,0.00016,26.20661]
[1778852539504,33.64,79164.79,0.0,0.61898,0.00016,26.24438]
[1778852539703,33.64,79164.79,0.0,0.61898,0.00016,26.24438]
[1778852539891,33.64,79164.79,0.0,0.61898,0.00016,26.24438]
[1778852540518,33.64,79144.0,0.0,0.61556,0.00016,26.30786]
[1778852540894,33.64,79144.0,0.0,0.61556,0.00016,26.30786]
[1778852541118,33.64,79144.0,0.0,0.61556,0.00016,26.30786]
[1778852541551,33.64,79125.3,0.0,0.61247,0.00017,26.36326]
[1778852542523,33.64,79112.6,0.0,0.61037,0.00017,26.39988]
[1778852542859,33.64,79112.6,0.0,0.61037,0.00017,26.39988]
[1778852543099,33.64,79112.6,0.0,0.61037,0.00017,26.39988]
[1778852543294,33.64,79112.6,0.0,0.61037,0.00017,26.39988]
[1778852543419,33.64,79112.6,0.0,0.61037,0.00017,26.39988]
[1778852543528,33.64,79107.21,0.0,0.60948,0.00017,26.41523]
[1778852544536,33.65,79103.62,0.0,0.60885,0.00017,26.42589]
[1778852545198,33.65,79103.62,0.0,0.60885,0.00017,26.42589]
[1778852545544,33.65,79097.93,0.0,0.60789,0.00017,26.44224]
[1778852546550,33.67,79090.48,0.0,0.60659,0.00017,26.46405]
[1778852547558,33.67,79077.73,0.0,0.60447,0.00017,26.49879]
[1778852548565,33.7,79077.52,0.0,0.60436,0.00017,26.50074]
[1778852549893,33.71,79077.03,0.0,0.60425,0.00017,26.50263]
[1778852550581,33.71,79073.41,0.0,0.60365,0.00017,26.51232]
[1778852550721,33.71,79073.41,0.0,0.60365,0.00017,26.51232]
[1778852551014,33.71,79073.41,0.0,0.60365,0.00017,26.51232]
[1778852551586,33.74,79090.64,0.0,0.60646,0.00017,26.46317]
[1778852552362,33.74,79090.64,0.0,0.60646,0.00017,26.46317]
[1778852552604,33.74,79090.64,0.0,0.60646,0.00017,26.46317]
[1778852552614,33.74,79104.32,0.0,0.60873,0.00017,26.42518]
[1778852553643,33.75,79104.32,0.0,0.60869,0.00017,26.42596]
[1778852554650,33.75,79104.32,0.0,0.60869,0.00017,26.42596]
[1778852554614,33.75,79118.85,0.0,0.61108,0.00017,26.38484]
[1778852554781,33.75,79118.85,0.0,0.61108,0.00017,26.38484]
[1778852555622,33.75,79111.94,0.0,0.60993,0.00017,26.40472]
[1778852556642,33.76,79091.36,0.0,0.60652,0.00017,26.4623]
[1778852556973,33.76,79091.36,0.0,0.60652,0.00017,26.4623]
[1778852557640,33.76,79079.85,0.0,0.60462,0.00017,26.49359]
[1778852558648,33.77,79070.39,0.0,0.60301,0.00017,26.51954]
[1778852559655,33.77,79058.05,0.0,0.60095,0.00017,26.55193]
[1778852560330,33.77,79058.05,0.0,0.60095,0.00017,26.55193]
[1778852560683,33.77,79053.53,0.0,0.6002,0.00017,26.56358]
[1778852561669,33.78,79053.93,0.0,0.60025,0.00017,26.56283]
[1778852562021,33.78,79053.93,0.0,0.60025,0.00017,26.56283]
[1778852562492,33.78,79053.93,0.0,0.60025,0.00017,26.56283]
[1778852562679,33.78,79064.41,0.0,0.60199,0.00017,26.53578]
[1778852562781,33.78,79064.41,0.0,0.60199,0.00017,26.53578]
[1778852563682,33.79,79072.18,0.0,0.60327,0.00017,26.51548]
[1778852564690,33.79,79077.23,0.0,0.60409,0.00017,26.50231]
[1778852567713,33.81,79079.19,0.0,0.60435,0.00017,26.49816]
[1778852571653,33.83,79079.6,0.0,0.60438,0.00017,26.49781]
[1778852571981,33.84,79078.49,0.0,0.60418,0.00017,26.50114]
[1778852572009,33.84,79090.59,0.0,0.60616,0.00017,26.46881]
[1778852572793,33.84,79090.59,0.0,0.60616,0.00017,26.46881]
[1778852572802,33.84,79109.41,0.0,0.60926,0.00016,26.41668]
[1778852573757,33.85,79109.53,0.0,0.60926,0.00016,26.41673]
[1778852574765,33.85,79104.91,0.0,0.6085,0.00016,26.42969]
[1778852575914,33.85,79104.91,0.0,0.6085,0.00016,26.42969]
[1778852576698,33.85,79104.91,0.0,0.6085,0.00016,26.42969]
[1778852576698,33.85,79101.14,0.0,0.60788,0.00016,26.44022]
[1778852577506,33.85,79101.14,0.0,0.60788,0.00016,26.44022]
[1778852577560,33.85,79101.14,0.0,0.60788,0.00016,26.44022]
[1778852577931,33.85,79104.44,0.0,0.60842,0.00016,26.43104]
[1778852577993,33.85,79105.94,0.0,0.60867,0.00016,26.42686]
[1778852580002,33.85,79105.94,0.0,0.60867,0.00016,26.42687]
[1778852580028,33.85,79105.94,0.0,0.60867,0.00016,26.42687]
[1778852580487,33.85,79105.94,0.0,0.60867,0.00016,26.42687]
[1778852580530,33.85,79096.84,0.0,0.60717,0.00017,26.45216]
[1778852582436,33.86,79078.26,0.0,0.60409,0.00017,26.50266]
[1778852582822,33.86,79078.26,0.0,0.60409,0.00017,26.5027]
[1778852584375,33.86,79078.26,0.0,0.60409,0.00017,26.5027]
[1778852584678,33.86,79083.72,0.0,0.60498,0.00017,26.48825]
[1778852585841,33.86,79081.06,0.0,0.60454,0.00017,26.49544]
[1778852586849,33.86,79074.45,0.0,0.60344,0.00017,26.5131]
[1778852589594,33.86,79084.77,0.0,0.60514,0.00017,26.48558]
[1778852591118,33.86,79084.77,0.0,0.60514,0.00017,26.48558]
[1778852591699,33.87,79091.88,0.0,0.60631,0.00017,26.46641]
[1778852592511,33.87,79099.31,0.0,0.60754,0.00016,26.44601]
[1778852594342,33.87,79102.91,0.0,0.60812,0.00016,26.43619]
[1778852595179,33.87,79102.91,0.0,0.60812,0.00016,26.43619]
[1778852595246,33.87,79112.25,0.0,0.60966,0.00016,26.4101]
[1778852595924,33.87,79111.91,0.0,0.6096,0.00016,26.41107]
[1778852596922,33.87,79125.44,0.0,0.61183,0.00016,26.37251]
[1778852597931,33.87,79120.01,0.0,0.61093,0.00016,26.38818]
[1778852598936,33.87,79124.75,0.0,0.61171,0.00016,26.37463]
[1778852600550,33.87,79124.75,0.0,0.61171,0.00016,26.37463]
[1778852600618,33.87,79124.75,0.0,0.61171,0.00016,26.37463]
[1778852600734,33.87,79126.0,0.0,0.61192,0.00016,26.37098]
[1778852602113,33.87,79126.0,0.0,0.61192,0.00016,26.37098]
[1778852602157,33.87,79126.0,0.0,0.61192,0.00016,26.37098]
[1778852602585,33.87,79138.04,0.0,0.61389,0.00016,26.336]
[1778852603971,33.87,79131.32,0.0,0.61279,0.00016,26.35561]
[1778852605305,33.87,79131.32,0.0,0.61279,0.00016,26.35561]
[1778852605361,33.87,79131.32,0.0,0.61279,0.00016,26.35561]
[1778852605428,33.87,79131.32,0.0,0.61279,0.00016,26.35561]
[1778852605430,33.87,79143.4,0.0,0.61479,0.00016,26.31979]
[1778852610320,33.86,79145.83,0.0,0.61519,0.00016,26.31249]
[1778852610479,33.86,79145.83,0.0,0.61519,0.00016,26.31249]
[1778852610560,33.86,79121.14,0.0,0.61114,0.00016,26.38451]
[1778852612129,33.87,79121.14,0.0,0.61115,0.00016,26.38102]
[1778852612657,33.87,79106.79,0.0,0.60878,0.00016,26.42176]
[1778852613461,33.87,79106.79,0.0,0.60878,0.00016,26.42176]
[1778852618707,33.87,79107.66,0.0,0.60891,0.00016,26.41949]
[1778852619622,33.87,79115.11,0.0,0.61014,0.00016,26.39858]
[1778852620711,33.87,79115.11,0.0,0.61014,0.00016,26.39858]
[1778852621098,33.87,79124.84,0.0,0.61174,0.00016,26.37081]
[1778852625196,33.87,79117.92,0.0,0.61059,0.00016,26.39073]
[1778852628034,33.88,79114.88,0.0,0.61009,0.00016,26.3994]
[1778852630698,33.88,79113.02,0.0,0.60978,0.00016,26.40468]
[1778852635197,33.88,79104.45,0.0,0.60836,0.00016,26.42886]
[1778852636203,33.88,79094.56,0.0,0.60673,0.00017,26.45625]
[1778852637211,33.88,79093.62,0.0,0.60657,0.00017,26.45889]
[1778852641240,33.89,79099.56,0.0,0.60754,0.00016,26.44278]
[1778852642246,33.89,79107.26,0.0,0.6088,0.00016,26.42141]
[1778852645267,33.89,79112.56,0.0,0.60967,0.00016,26.40666]
[1778852647282,33.89,79102.19,0.0,0.60796,0.00016,26.43572]
[1778852648289,33.89,79109.39,0.0,0.60914,0.00016,26.41567]
[1778852649622,33.89,79116.12,0.0,0.61025,0.00016,26.39674]
[1778852649856,33.89,79116.12,0.0,0.61025,0.00016,26.39674]
[1778852650069,33.89,79116.12,0.0,0.61025,0.00016,26.39674]
[1778852650314,33.89,79116.21,0.0,0.61026,0.00016,26.3965]
[1778852651310,33.89,79126.49,0.0,0.61195,0.00016,26.36713]
[1778852652762,33.89,79126.49,0.0,0.61195,0.00016,26.36713]
[1778852652765,33.89,79126.49,0.0,0.61195,0.00016,26.36713]
[1778852652317,33.89,79136.28,0.0,0.61356,0.00016,26.33874]
[1778852653325,33.89,79138.52,0.0,0.61392,0.00016,26.33227]
[1778852654332,33.9,79154.83,0.0,0.61659,0.00016,26.2839]
[1778852655338,33.9,79165.28,0.0,0.61829,0.00016,26.25229]
[1778852656351,33.9,79162.89,0.0,0.6179,0.00016,26.2596]
[1778852657786,33.9,79162.89,0.0,0.6179,0.00016,26.2596]
[1778852658358,33.9,79164.4,0.0,0.61814,0.00016,26.25506]
[1778852659573,33.9,79164.4,0.0,0.61814,0.00016,26.25506]
[1778852659649,33.9,79176.5,0.0,0.62012,0.00016,26.21789]
[1778852660136,33.9,79176.5,0.0,0.62012,0.00016,26.21789]
[1778852660213,33.9,79176.5,0.0,0.62012,0.00016,26.21789]
[1778852661380,33.9,79178.68,0.0,0.62047,0.00016,26.21115]
[1778852662390,33.9,79173.17,0.0,0.61957,0.00016,26.22828]
[1778852663395,33.9,79168.85,0.0,0.61886,0.00016,26.24161]
[1778852666008,33.9,79165.75,0.0,0.61835,0.00016,26.25115]
[1778852666195,33.9,79165.75,0.0,0.61835,0.00016,26.25115]
[1778852666421,33.9,79167.21,0.0,0.61859,0.00016,26.2467]
[1778852667425,33.9,79161.92,0.0,0.61773,0.00016,26.26286]
[1778852668432,33.9,79145.59,0.0,0.61505,0.00016,26.31188]
[1778852668961,33.9,79145.59,0.0,0.61505,0.00016,26.31188]
[1778852669462,33.9,79141.1,0.0,0.61432,0.00016,26.32515]
[1778852670467,33.9,79135.85,0.0,0.61346,0.00016,26.34052]
[1778852671473,33.9,79124.2,0.0,0.61156,0.00016,26.37076]
[1778852672491,33.9,79120.39,0.0,0.61093,0.00016,26.38169]
[1778852676512,33.9,79133.35,0.0,0.61305,0.00016,26.34446]
[1778852677522,33.91,79145.8,0.0,0.61509,0.00016,26.30799]
[1778852679532,33.91,79140.94,0.0,0.61429,0.00016,26.32232]
[1778852682379,33.91,79142.48,0.0,0.61455,0.00016,26.31773]
[1778852682716,33.91,79142.48,0.0,0.61455,0.00016,26.31773]
[1778852682726,33.91,79114.62,0.0,0.60997,0.00016,26.39822]
[1778852684566,33.9,79104.15,0.0,0.60825,0.00016,26.42755]
[1778852685574,33.91,79098.82,0.0,0.60737,0.00016,26.44233]
[1778852689601,33.91,79103.66,0.0,0.60816,0.00016,26.42902]
[1778852692622,33.91,79094.84,0.0,0.60671,0.00016,26.45343]
[1778852693333,33.91,79094.84,0.0,0.60671,0.00016,26.45343]
[1778852693629,33.91,79095.88,0.0,0.60688,0.00016,26.45058]
[1778852694637,33.91,79104.1,0.0,0.60823,0.00016,26.4279]
[1778852696998,33.91,79107.26,0.0,0.60875,0.00016,26.4191]
[1778852697130,33.91,79107.26,0.0,0.60875,0.00016,26.4191]
[1778852697662,33.91,79107.21,0.0,0.60874,0.00016,26.41924]
[1778852698664,33.91,79100.96,0.0,0.60771,0.00016,26.43659]
[1778852701690,33.91,79094.42,0.0,0.60663,0.00016,26.45463]
[1778852702825,33.91,79106.99,0.0,0.6087,0.00016,26.4199]
[1778852703031,33.91,79106.99,0.0,0.6087,0.00016,26.4199]
[1778852703061,33.91,79106.99,0.0,0.6087,0.00016,26.4199]
[1778852703710,33.91,79107.57,0.0,0.6088,0.00016,26.41828]
[1778852704621,33.91,79107.57,0.0,0.6088,0.00016,26.41828]
[1778852704715,33.91,79110.81,0.0,0.60933,0.00016,26.4092]
[1778852706731,33.91,79092.32,0.0,0.60629,0.00016,26.46036]
[1778852707738,33.91,79085.14,0.0,0.6051,0.00017,26.4798]
[1778852711768,33.91,79092.31,0.0,0.60627,0.00016,26.46058]
[1778852714791,33.92,79096.77,0.0,0.607,0.00016,26.44853]
[1778852715505,33.92,79096.77,0.0,0.607,0.00016,26.44853]
[1778852715797,33.92,79100.14,0.0,0.60755,0.00016,26.43931]
[1778852718817,33.92,79094.79,0.0,0.60666,0.00016,26.45418]
[1778852721841,33.92,79083.36,0.0,0.60477,0.00017,26.48527]
[1778852722439,33.92,79083.36,0.0,0.60477,0.00017,26.48527]
[1778852722847,33.92,79085.67,0.0,0.60515,0.00017,26.47909]
[1778852724861,33.93,79076.83,0.0,0.60369,0.00017,26.50275]
[1778852726004,33.93,79080.03,0.0,0.60422,0.00017,26.49425]
[1778852726309,33.93,79080.03,0.0,0.60422,0.00017,26.49425]
[1778852727881,33.93,79093.71,0.0,0.60647,0.00016,26.45739]
[1778852728887,33.93,79094.61,0.0,0.60662,0.00016,26.45497]
[1778852731431,33.93,79094.93,0.0,0.60667,0.00016,26.45414]
[1778852732260,33.93,79092.34,0.0,0.60625,0.00016,26.45769]
[1778852733209,33.93,79095.13,0.0,0.60671,0.00016,26.45011]
[1778852733235,33.93,79095.13,0.0,0.60671,0.00016,26.45011]
[1778852733375,33.93,79095.13,0.0,0.60671,0.00016,26.45011]
[1778852733598,33.93,79095.13,0.0,0.60671,0.00016,26.45011]
[1778852733704,33.93,79101.67,0.0,0.60779,0.00016,26.43217]
[1778852734945,33.93,79118.05,0.0,0.61048,0.00016,26.38633]
[1778852736857,33.93,79118.05,0.0,0.61048,0.00016,26.38633]
[1778852735979,33.93,79124.88,0.0,0.6116,0.00016,26.36683]
[1778852736965,33.93,79114.45,0.0,0.60989,0.00016,26.39647]
[1778852737982,33.93,79114.45,0.0,0.60989,0.00016,26.39647]
[1778852738024,33.93,79114.87,0.0,0.60996,0.00016,26.3953]
[1778852739988,33.93,79102.35,0.0,0.60789,0.00016,26.43037]
[1778852740995,33.93,79095.82,0.0,0.60681,0.00016,26.4484]
[1778852742116,33.93,79095.82,0.0,0.60681,0.00016,26.4484]
[1778852742180,33.93,79081.32,0.0,0.60442,0.00017,26.48765]
[1778852743628,33.93,79081.32,0.0,0.60442,0.00017,26.48765]
[1778852743640,33.93,79067.7,0.0,0.60217,0.00017,26.52367]
[1778852744670,33.93,79067.7,0.0,0.60217,0.00017,26.52367]
[1778852744722,33.93,79065.72,0.0,0.60184,0.00017,26.52883]
[1778852746031,33.93,79070.51,0.0,0.60263,0.00017,26.51633]
[1778852749098,33.94,79068.29,0.0,0.60226,0.00017,26.52216]
[1778852749199,33.94,79062.84,0.0,0.60136,0.00017,26.53634]
[1778852753712,33.93,79067.62,0.0,0.60215,0.00017,26.52385]
[1778852754623,33.93,79067.62,0.0,0.60215,0.00017,26.52385]
[1778852754702,33.94,79063.62,0.0,0.60149,0.00017,26.53429]
[1778852756103,33.93,79056.77,0.0,0.60036,0.00017,26.55182]
[1778852757111,33.93,79051.29,0.0,0.59946,0.00017,26.56575]
[1778852760435,33.93,79050.98,0.0,0.59941,0.00017,26.56651]
[1778852762014,33.93,79051.14,0.0,0.59943,0.00017,26.56608]
[1778852762172,33.93,79051.14,0.0,0.59943,0.00017,26.56608]
[1778852762406,33.93,79051.14,0.0,0.59943,0.00017,26.56608]
[1778852762479,33.93,79028.95,0.0,0.59575,0.00017,26.62115]
[1778852763810,33.93,79015.21,0.0,0.59347,0.00017,26.6541]
[1778852764473,33.93,79015.21,0.0,0.59347,0.00017,26.6541]
[1778852764527,33.93,79015.21,0.0,0.59347,0.00017,26.6541]
[1778852764682,33.93,79009.91,0.0,0.59259,0.00017,26.66653]
[1778852765118,33.93,79009.91,0.0,0.59259,0.00017,26.66653]
[1778852765222,33.93,79009.91,0.0,0.59259,0.00017,26.66653]
[1778852765303,33.93,79009.91,0.0,0.59259,0.00017,26.66653]
[1778852765333,33.93,79009.91,0.0,0.59259,0.00017,26.66653]
[1778852765486,33.93,79009.91,0.0,0.59259,0.00017,26.66653]
[1778852765514,33.93,79009.91,0.0,0.59259,0.00017,26.66653]
[1778852765578,33.93,78998.82,0.0,0.59074,0.00017,26.69221]
[1778852767860,33.93,78998.82,0.0,0.59074,0.00017,26.69226]
[1778852767880,33.93,78998.82,0.0,0.59074,0.00017,26.69226]
[1778852767924,33.93,78993.95,0.0,0.58993,0.00017,26.70328]
[1778852769279,33.93,78993.95,0.0,0.58993,0.00017,26.70328]
[1778852769331,33.93,78993.95,0.0,0.58993,0.00017,26.70328]
[1778852769377,33.93,78989.0,0.0,0.58911,0.00017,26.71442]
[1778852773883,33.93,78997.76,0.0,0.59057,0.00017,26.69461]
[1778852774733,33.93,78997.76,0.0,0.59057,0.00017,26.69461]
[1778852774833,33.93,78995.33,0.0,0.59016,0.00017,26.70014]
[1778852777138,33.93,78996.17,0.0,0.5903,0.00017,26.69822]
[1778852777202,33.93,78996.17,0.0,0.5903,0.00017,26.69822]
[1778852777272,33.93,79013.32,0.0,0.59316,0.00017,26.65846]
[1778852779281,33.93,79016.92,0.0,0.59376,0.00017,26.64994]
[1778852780266,33.93,79016.92,0.0,0.59376,0.00017,26.64994]
[1778852780339,33.93,79016.92,0.0,0.59376,0.00017,26.64994]
[1778852780348,33.93,79019.29,0.0,0.59415,0.00017,26.64431]
[1778852781452,33.93,79019.29,0.0,0.59415,0.00017,26.64431]
[1778852781518,33.93,79008.93,0.0,0.59243,0.00017,26.66879]
[1778852783958,33.93,78994.59,0.0,0.59004,0.00017,26.70184]
[1778852784689,33.93,79014.82,0.0,0.59341,0.00017,26.65496]
[1778852786372,33.93,79014.82,0.0,0.59341,0.00017,26.65498]
[1778852786424,33.93,79014.82,0.0,0.59341,0.00017,26.65498]
[1778852786471,33.93,79027.73,0.0,0.59555,0.00017,26.62406]
[1778852787350,33.93,79027.73,0.0,0.59555,0.00017,26.62409]
[1778852788352,33.93,79033.77,0.0,0.59655,0.00017,26.60939]
[1778852790366,33.93,79043.88,0.0,0.59823,0.00017,26.58438]
[1778852791924,33.93,79048.24,0.0,0.59896,0.00017,26.5699]
[1778852794396,33.93,79053.84,0.0,0.59989,0.00017,26.5557]
[1778852796452,33.93,79057.87,0.0,0.60056,0.00017,26.54539]
[1778852799411,33.93,79059.08,0.0,0.60076,0.00017,26.54225]
[1778852799803,33.93,79059.08,0.0,0.60076,0.00017,26.54225]
[1778852799896,33.93,79059.08,0.0,0.60076,0.00017,26.54225]
[1778852799951,33.93,79059.08,0.0,0.60076,0.00017,26.54225]
[1778852799907,33.93,79063.91,0.0,0.60156,0.00017,26.52977]
[1778852800541,33.93,79063.91,0.0,0.60156,0.00017,26.52977]
[1778852800570,33.93,79079.38,0.0,0.60412,0.00017,26.48912]
[1778852801059,33.93,79079.38,0.0,0.60412,0.00017,26.48912]
[1778852801444,33.93,79079.38,0.0,0.60412,0.00017,26.48912]
[1778852802462,33.93,79086.44,0.0,0.60529,0.00017,26.47022]
[1778852803063,33.93,79086.44,0.0,0.60529,0.00017,26.47022]
[1778852803174,33.93,79086.44,0.0,0.60529,0.00017,26.47022]
[1778852803464,33.93,79099.53,0.0,0.60744,0.00016,26.43458]
[1778852804607,33.93,79099.53,0.0,0.60744,0.00016,26.43458]
[1778852804709,33.93,79116.66,0.0,0.61026,0.00016,26.38671]
[1778852805166,33.93,79116.66,0.0,0.61026,0.00016,26.38671]
[1778852805582,33.93,79116.66,0.0,0.61026,0.00016,26.38671]
[1778852805630,33.93,79113.65,0.0,0.60977,0.00016,26.39519]
[1778852809900,33.93,79109.67,0.0,0.60911,0.00016,26.40635]
[1778852809928,33.93,79112.1,0.0,0.60951,0.00016,26.39953]
[1778852811111,33.93,79112.1,0.0,0.60951,0.00016,26.39953]
[1778852816238,33.93,79115.67,0.0,0.61011,0.00016,26.38933]
[1778852816515,33.93,79115.67,0.0,0.61011,0.00016,26.38933]
[1778852816861,33.93,79115.67,0.0,0.61011,0.00016,26.38933]
[1778852816868,33.93,79116.28,0.0,0.61021,0.00016,26.38754]
[1778852817161,33.93,79116.28,0.0,0.61021,0.00016,26.38754]
[1778852817565,33.93,79116.59,0.0,0.61026,0.00016,26.38666]
[1778852818571,33.93,79132.5,0.0,0.61287,0.00016,26.34104]
[1778852819244,33.93,79132.5,0.0,0.61287,0.00016,26.34104]
[1778852819578,33.93,79143.21,0.0,0.61463,0.00016,26.30972]
[1778852820587,33.93,79159.86,0.0,0.61735,0.00016,26.25993]
[1778852821684,33.93,79159.86,0.0,0.61735,0.00016,26.25993]
[1778852821927,33.93,79159.86,0.0,0.61735,0.00016,26.25993]
[1778852821712,33.93,79177.36,0.0,0.62021,0.00016,26.2063]
[1778852822241,33.93,79177.36,0.0,0.62021,0.00016,26.2063]
[1778852822599,33.93,79177.36,0.0,0.62021,0.00016,26.20632]
[1778852824339,33.93,79181.24,0.0,0.62084,0.00016,26.19418]
[1778852824614,33.92,79188.02,0.0,0.62195,0.00016,26.17286]
[1778852825652,33.92,79188.02,0.0,0.62195,0.00016,26.17286]
[1778852825742,33.92,79211.99,0.0,0.62585,0.00016,26.09605]
[1778852826633,33.92,79211.99,0.0,0.62585,0.00016,26.09602]
[1778852827638,33.92,79220.28,0.0,0.62719,0.00016,26.06888]
[1778852828385,33.92,79220.28,0.0,0.62719,0.00016,26.06888]
[1778852828656,33.92,79224.11,0.0,0.62782,0.00016,26.05615]
[1778852829417,33.92,79224.11,0.0,0.62782,0.00016,26.05615]
[1778852829652,33.92,79217.42,0.0,0.62674,0.00016,26.07812]
[1778852831665,33.92,79225.33,0.0,0.62803,0.00016,26.05188]
[1778852832423,33.92,79225.33,0.0,0.62803,0.00016,26.05188]
[1778852832677,33.92,79225.05,0.0,0.62798,0.00016,26.05284]
[1778852833680,33.92,79213.86,0.0,0.62615,0.00016,26.08993]
[1778852834689,33.92,79209.83,0.0,0.6255,0.00016,26.10295]
[1778852835694,33.92,79199.73,0.0,0.62387,0.00016,26.13546]
[1778852836700,33.92,79198.27,0.0,0.62363,0.00016,26.14015]
[1778852841737,33.92,79197.27,0.0,0.62346,0.00016,26.14346]
[1778852845763,33.93,79201.85,0.0,0.6242,0.00016,26.12898]
[1778852846163,33.93,79201.85,0.0,0.6242,0.00016,26.12898]
[1778852846770,33.93,79207.94,0.0,0.62518,0.00016,26.1094]
[1778852847777,33.93,79232.66,0.0,0.62919,0.00016,26.02794]
[1778852848785,33.93,79242.26,0.0,0.63074,0.00016,25.99565]
[1778852849793,33.92,79236.69,0.0,0.62985,0.00016,26.01429]
[1778852850248,33.92,79236.69,0.0,0.62985,0.00016,26.01429]
[1778852850799,33.92,79230.38,0.0,0.62883,0.00016,26.03541]
[1778852851880,33.92,79230.38,0.0,0.62883,0.00016,26.03541]
[1778852851939,33.91,79215.28,0.0,0.62644,0.00016,26.08083]
[1778852852812,33.91,79215.53,0.0,0.62648,0.00016,26.07991]
[1778852853821,33.91,79204.48,0.0,0.62469,0.00016,26.11575]
[1778852854827,33.91,79204.07,0.0,0.62462,0.00016,26.11714]
[1778852856841,33.91,79198.22,0.0,0.62367,0.00016,26.13594]
[1778852858867,33.91,79195.97,0.0,0.6233,0.00016,26.14317]
[1778852858931,33.91,79186.86,0.0,0.62182,0.00016,26.17207]
[1778852859188,33.91,79186.86,0.0,0.62182,0.00016,26.17207]
[1778852859879,33.91,79186.86,0.0,0.62181,0.00016,26.17211]
[1778852860881,33.91,79170.53,0.0,0.61915,0.00016,26.22294]
[1778852861886,33.91,79166.61,0.0,0.61851,0.00016,26.23497]
[1778852863583,33.91,79164.15,0.0,0.61811,0.00016,26.24248]
[1778852863899,33.91,79162.89,0.0,0.6179,0.00016,26.24631]
[1778852866321,33.91,79163.0,0.0,0.61792,0.00016,26.24596]
[1778852866721,33.91,79163.0,0.0,0.61792,0.00016,26.24596]
[1778852866923,33.91,79164.11,0.0,0.6181,0.00016,26.24258]
[1778852867929,33.91,79141.9,0.0,0.61447,0.00016,26.30912]
[1778852868861,33.91,79141.9,0.0,0.61447,0.00016,26.30912]
[1778852868936,33.91,79123.81,0.0,0.6115,0.00016,26.36173]
[1778852869277,33.91,79123.81,0.0,0.6115,0.00016,26.36173]
[1778852869942,33.91,79123.31,0.0,0.61142,0.00016,26.3631]
[1778852871972,33.91,79118.29,0.0,0.61061,0.00016,26.37728]
[1778852872966,33.91,79125.22,0.0,0.61174,0.00016,26.35747]
[1778852874043,33.91,79125.22,0.0,0.61174,0.00016,26.35747]
[1778852874431,33.91,79124.61,0.0,0.61164,0.00016,26.35924]
[1778852874984,33.91,79127.33,0.0,0.61209,0.00016,26.35143]
[1778852876998,33.91,79150.08,0.0,0.61582,0.00016,26.28465]
[1778852882043,33.91,79144.53,0.0,0.61492,0.00016,26.30105]
[1778852882953,33.91,79144.53,0.0,0.61492,0.00016,26.30105]
[1778852882992,33.91,79144.53,0.0,0.61492,0.00016,26.30105]
[1778852883041,33.91,79152.84,0.0,0.61628,0.00016,26.27626]
[1778852884087,33.91,79157.58,0.0,0.61706,0.00016,26.26196]
[1778852885068,33.91,79176.63,0.0,0.62017,0.00016,26.20361]
[1778852886070,33.9,79192.51,0.0,0.62277,0.00016,26.15356]
[1778852886707,33.9,79192.51,0.0,0.62277,0.00016,26.15356]
[1778852887081,33.9,79192.7,0.0,0.6228,0.00016,26.15292]
[1778852889463,33.9,79193.11,0.0,0.62287,0.00016,26.15152]
[1778852890104,33.9,79192.47,0.0,0.62277,0.00016,26.15351]
[1778852890156,33.9,79192.47,0.0,0.62277,0.00016,26.15351]
[1778852891108,33.9,79213.03,0.0,0.62611,0.00016,26.08726]
[1778852892115,33.9,79218.1,0.0,0.62694,0.00016,26.07055]
[1778852894804,33.89,79215.95,0.0,0.6266,0.00016,26.0773]
[1778852896155,33.89,79210.19,0.0,0.62567,0.00016,26.09608]
[1778852897590,33.89,79210.19,0.0,0.62567,0.00016,26.09608]
[1778852897626,33.89,79210.19,0.0,0.62567,0.00016,26.09608]
[1778852897669,33.89,79211.56,0.0,0.62589,0.00016,26.0916]
[1778852899094,33.89,79211.56,0.0,0.62589,0.00016,26.0916]
[1778852899106,33.89,79183.38,0.0,0.62131,0.00016,26.18161]
[1778852899158,33.89,79183.38,0.0,0.62131,0.00016,26.18161]
[1778852899722,33.89,79183.38,0.0,0.62131,0.00016,26.18161]
[1778852899727,33.89,79157.05,0.0,0.61701,0.00016,26.26266]
[1778852900210,33.89,79157.05,0.0,0.61701,0.00016,26.26266]
[1778852901914,33.89,79157.05,0.0,0.61701,0.00016,26.26266]
[1778852901968,33.89,79137.22,0.0,0.61377,0.00016,26.32162]
[1778852903198,33.89,79145.57,0.0,0.61514,0.00016,26.29693]
[1778852904896,33.89,79148.44,0.0,0.61561,0.00016,26.28833]
[1778852906220,33.89,79144.02,0.0,0.61489,0.00016,26.30143]
[1778852907226,33.89,79138.02,0.0,0.61391,0.00016,26.31909]
[1778852909058,33.88,79146.43,0.0,0.61531,0.00016,26.29374]
[1778852909601,33.88,79131.05,0.0,0.61279,0.00016,26.33897]
[1778852911260,33.87,79118.18,0.0,0.61072,0.00016,26.37176]
[1778852912679,33.87,79118.18,0.0,0.61072,0.00016,26.37176]
[1778852912690,33.87,79115.97,0.0,0.61035,0.00016,26.37805]
[1778852916031,33.87,79112.99,0.0,0.60986,0.00016,26.38649]
[1778852916040,33.87,79104.48,0.0,0.60846,0.00016,26.41038]
[1778852917385,33.87,79104.48,0.0,0.60846,0.00016,26.41038]
[1778852918084,33.87,79104.48,0.0,0.60846,0.00016,26.41038]
[1778852918112,33.87,79094.88,0.0,0.60688,0.00017,26.4369]
[1778852918163,33.87,79094.88,0.0,0.60688,0.00017,26.4369]
[1778852918306,33.87,79094.88,0.0,0.60688,0.00017,26.4369]
[1778852919313,33.86,79077.81,0.0,0.60406,0.00017,26.48307]
[1778852920340,33.87,79068.61,0.0,0.60253,0.00017,26.50743]
[1778852921350,33.86,79059.05,0.0,0.60095,0.00017,26.53231]
[1778852922352,33.86,79057.74,0.0,0.60073,0.00017,26.53567]
[1778852923621,33.86,79057.74,0.0,0.60073,0.00017,26.53567]
[1778852923722,33.86,79059.68,0.0,0.60105,0.00017,26.53064]
[1778852925807,33.86,79063.51,0.0,0.60169,0.00017,26.52069]
[1778852927414,33.86,79063.41,0.0,0.60167,0.00017,26.52095]
[1778852927889,33.86,79063.41,0.0,0.60167,0.00017,26.52095]
[1778852927904,33.86,79084.91,0.0,0.60524,0.00017,26.46389]
[1778852929400,33.86,79092.76,0.0,0.60654,0.00017,26.44245]
[1778852930531,33.86,79092.76,0.0,0.60654,0.00017,26.44245]
[1778852931019,33.86,79092.76,0.0,0.60654,0.00017,26.44245]
[1778852931066,33.86,79082.38,0.0,0.60483,0.00017,26.47056]
[1778852932920,33.86,79075.61,0.0,0.60371,0.00017,26.48858]
[1778852934101,33.86,79075.61,0.0,0.60371,0.00017,26.48858]
[1778852934146,33.86,79070.5,0.0,0.60286,0.00017,26.50213]
[1778852936448,33.86,79064.86,0.0,0.60193,0.00017,26.51694]
[1778852937712,33.86,79064.86,0.0,0.60193,0.00017,26.51694]
[1778852939472,33.86,79072.46,0.0,0.60319,0.00017,26.49695]
[1778852940476,33.86,79076.35,0.0,0.60383,0.00017,26.48663]
[1778852943174,33.86,79067.0,0.0,0.60229,0.00017,26.51125]
[1778852945516,33.86,79072.66,0.0,0.60323,0.00017,26.49629]
[1778852947844,33.85,79059.6,0.0,0.60107,0.00017,26.53042]
[1778852948883,33.85,79059.6,0.0,0.60107,0.00017,26.53042]
[1778852948892,33.85,79045.04,0.0,0.59865,0.00017,26.56748]
[1778852950167,33.85,79048.7,0.0,0.59926,0.00017,26.55824]
[1778852951555,33.85,79065.02,0.0,0.60199,0.00017,26.51596]
[1778852952584,33.85,79068.94,0.0,0.60264,0.00017,26.50569]
[1778852953579,33.85,79058.2,0.0,0.60086,0.00017,26.53361]
[1778852954585,33.85,79049.48,0.0,0.59941,0.00017,26.55593]
[1778852955592,33.85,79046.92,0.0,0.59898,0.00017,26.56242]
[1778852956599,33.85,79052.05,0.0,0.59984,0.00017,26.54939]
[1778852957607,33.85,79044.55,0.0,0.59859,0.00017,26.56839]
[1778852960627,33.84,79045.88,0.0,0.59881,0.00017,26.56498]
[1778852961723,33.84,79045.88,0.0,0.59881,0.00017,26.56498]
[1778852961738,33.84,79040.42,0.0,0.59791,0.00017,26.57865]
[1778852963649,33.84,79033.62,0.0,0.59678,0.00017,26.59551]
[1778852964957,33.84,79025.73,0.0,0.59547,0.00017,26.61476]
[1778852966835,33.84,79025.73,0.0,0.59547,0.00017,26.61476]
[1778852966919,33.84,79025.73,0.0,0.59547,0.00017,26.61476]
[1778852967018,33.84,79007.82,0.0,0.59248,0.00017,26.65752]
[1778852968362,33.84,79007.82,0.0,0.59248,0.00017,26.65752]
[1778852968364,33.84,79007.82,0.0,0.59248,0.00017,26.65752]
[1778852968425,33.84,79007.82,0.0,0.59248,0.00017,26.65752]
[1778852973719,33.84,79008.26,0.0,0.59256,0.00017,26.65296]
[1778852976740,33.84,79013.66,0.0,0.59347,0.00017,26.6402]
[1778852978753,33.84,79008.16,0.0,0.59255,0.00017,26.65319]
[1778852979473,33.84,79008.16,0.0,0.59255,0.00017,26.65319]
[1778852979571,33.84,79008.16,0.0,0.59255,0.00017,26.65319]
[1778852979621,33.84,79008.16,0.0,0.59255,0.00017,26.65319]
[1778852979761,33.84,79004.92,0.0,0.59201,0.00017,26.66077]
[1778852981508,33.84,79000.98,0.0,0.59135,0.00017,26.66991]
[1778852982585,33.84,79000.14,0.0,0.59121,0.00017,26.67184]
[1778852982804,33.84,79000.14,0.0,0.59121,0.00017,26.67184]
[1778852982820,33.84,79006.18,0.0,0.59222,0.00017,26.65778]
[1778852984797,33.84,79012.81,0.0,0.59333,0.00017,26.64215]
[1778852985725,33.84,79012.81,0.0,0.59333,0.00017,26.64215]
[1778852985826,33.84,79013.49,0.0,0.59344,0.00017,26.64053]
[1778852988717,33.84,79014.98,0.0,0.59369,0.00017,26.63698]
[1778852988830,33.84,79018.81,0.0,0.59433,0.00017,26.62784]
[1778852989832,33.84,79014.2,0.0,0.59356,0.00017,26.63884]
[1778852991857,33.84,79013.08,0.0,0.59337,0.00017,26.64149]
[1778852992097,33.84,79013.08,0.0,0.59337,0.00017,26.64149]
[1778852992131,33.84,79025.23,0.0,0.5954,0.00017,26.61234]
[1778852992707,33.84,79025.23,0.0,0.5954,0.00017,26.61234]
[1778852992856,33.84,79025.23,0.0,0.5954,0.00017,26.61234]
[1778852992970,33.84,79042.99,0.0,0.59836,0.00017,26.56849]
[1778852993865,33.84,79042.43,0.0,0.59826,0.00017,26.56992]
[1778852995090,33.84,79042.43,0.0,0.59826,0.00017,26.56992]
[1778852995194,33.84,79071.54,0.0,0.6031,0.00017,26.49494]
[1778852995502,33.84,79071.54,0.0,0.6031,0.00017,26.49494]
[1778852996226,33.84,79071.78,0.0,0.60314,0.00017,26.49434]
[1778852996274,33.84,79071.78,0.0,0.60314,0.00017,26.49434]
[1778852996371,33.84,79071.78,0.0,0.60314,0.00017,26.49434]
[1778852996420,33.84,79071.78,0.0,0.60314,0.00017,26.49434]
[1778852996619,33.84,79071.78,0.0,0.60314,0.00017,26.49434]
[1778852996717,33.84,79071.78,0.0,0.60314,0.00017,26.49434]
[1778852996886,33.84,79071.76,0.0,0.60313,0.00017,26.49439]
[1778852998660,33.84,79073.48,0.0,0.60342,0.00017,26.48985]
[1778852998900,33.84,79080.97,0.0,0.60466,0.00017,26.46988]
[1778853000513,33.84,79084.18,0.0,0.60519,0.00017,26.46121]
[1778853000596,33.84,79084.18,0.0,0.60519,0.00017,26.46121]
[1778853000769,33.84,79084.18,0.0,0.60519,0.00017,26.46121]
[1778853000933,33.84,79088.1,0.0,0.60584,0.00017,26.45057]
[1778853001995,33.84,79088.1,0.0,0.60584,0.00017,26.45057]
[1778853002076,33.84,79113.96,0.0,0.61011,0.00016,26.37869]
[1778853002457,33.84,79113.96,0.0,0.61011,0.00016,26.37869]
[1778853003816,33.84,79113.39,0.0,0.61002,0.00016,26.3803]
[1778853003936,33.84,79098.5,0.0,0.60756,0.00017,26.42194]
[1778853004943,33.84,79092.89,0.0,0.60664,0.00017,26.43731]
[1778853006587,33.84,79090.73,0.0,0.60629,0.00017,26.44319]
[1778853006960,33.83,79102.66,0.0,0.60826,0.00017,26.41025]
[1778853007922,33.83,79102.66,0.0,0.60826,0.00017,26.41025]
[1778853007971,33.83,79085.59,0.0,0.60544,0.00017,26.45714]
[1778853008976,33.83,79085.05,0.0,0.60535,0.00017,26.45859]
[1778853009979,33.83,79077.98,0.0,0.60418,0.00017,26.47756]
[1778853011862,33.83,79079.12,0.0,0.60437,0.00017,26.4745]
[1778853011998,33.83,79084.57,0.0,0.60527,0.00017,26.45981]
[1778853013548,33.83,79085.39,0.0,0.60541,0.00017,26.45757]
[1778853013985,33.83,79085.39,0.0,0.60541,0.00017,26.45757]
[1778853014072,33.83,79061.88,0.0,0.60151,0.00017,26.51993]
[1778853014359,33.83,79061.88,0.0,0.60151,0.00017,26.51993]
[1778853015016,33.83,79060.95,0.0,0.60137,0.00017,26.52224]
[1778853015757,33.83,79060.95,0.0,0.60137,0.00017,26.52224]
[1778853016025,33.83,79055.09,0.0,0.60039,0.00017,26.53737]
[1778853018044,33.83,79053.46,0.0,0.60012,0.00017,26.54154]
[1778853019051,33.83,79047.89,0.0,0.5992,0.00017,26.55573]
[1778853021060,33.83,79037.52,0.0,0.59747,0.00017,26.58172]
[1778853021566,33.83,79037.52,0.0,0.59747,0.00017,26.58172]
[1778853021648,33.83,79037.52,0.0,0.59747,0.00017,26.58172]
[1778853022070,33.83,79035.45,0.0,0.59713,0.00017,26.58686]
[1778853022820,33.83,79035.45,0.0,0.59713,0.00017,26.58686]
[1778853022909,33.83,79035.45,0.0,0.59713,0.00017,26.58686]
[1778853023031,33.83,79035.45,0.0,0.59713,0.00017,26.58686]
[1778853023100,33.83,79035.45,0.0,0.59713,0.00017,26.58686]
[1778853023258,33.83,79035.45,0.0,0.59713,0.00017,26.58686]
[1778853023202,33.83,79010.28,0.0,0.59293,0.00017,26.64771]
[1778853023279,33.83,79010.28,0.0,0.59293,0.00017,26.64771]
[1778853023319,33.83,79010.28,0.0,0.59293,0.00017,26.64771]
[1778853024081,33.83,79010.59,0.0,0.59298,0.00017,26.64697]
[1778853025088,33.83,79002.56,0.0,0.59164,0.00017,26.66578]
[1778853027102,33.83,79003.02,0.0,0.59172,0.00017,26.6647]
[1778853028094,33.83,79003.02,0.0,0.59172,0.00017,26.6647]
[1778853028123,33.83,79003.02,0.0,0.59172,0.00017,26.6647]
[1778853028180,33.83,79003.65,0.0,0.59183,0.00017,26.66322]
[1778853033357,33.83,79002.84,0.0,0.5917,0.00017,26.66155]
[1778853036106,33.82,79000.73,0.0,0.59135,0.00017,26.66642]
[1778853036168,33.82,79000.73,0.0,0.59135,0.00017,26.66642]
[1778853036237,33.82,78995.35,0.0,0.59045,0.00017,26.67879]
[1778853036891,33.82,78995.35,0.0,0.59045,0.00017,26.67879]
[1778853037206,33.82,78995.35,0.0,0.59045,0.00017,26.67879]
[1778853037255,33.82,78978.1,0.0,0.58756,0.00017,26.71761]
[1778853037472,33.82,78978.1,0.0,0.58756,0.00017,26.71761]
[1778853037683,33.82,78978.1,0.0,0.58756,0.00017,26.71761]
[1778853037817,33.82,78978.1,0.0,0.58756,0.00017,26.71761]
[1778853038187,33.82,78978.1,0.0,0.58756,0.00017,26.71762]
[1778853039194,33.82,78968.31,0.0,0.58592,0.00017,26.73897]
[1778853040155,33.82,78968.31,0.0,0.58592,0.00017,26.73897]
[1778853040194,33.82,78968.31,0.0,0.58592,0.00017,26.73897]
[1778853040272,33.82,78960.5,0.0,0.58461,0.00017,26.75566]
[1778853040392,33.82,78960.5,0.0,0.58461,0.00017,26.75566]
[1778853040431,33.82,78960.5,0.0,0.58461,0.00017,26.75566]
[1778853041206,33.82,78960.5,0.0,0.58462,0.00017,26.75561]
[1778853042831,33.82,78962.99,0.0,0.58504,0.00017,26.75026]
[1778853047246,33.82,78968.1,0.0,0.5859,0.00017,26.73925]
[1778853047709,33.82,78968.1,0.0,0.5859,0.00017,26.73925]
[1778853049892,33.82,78964.72,0.0,0.58533,0.00017,26.74646]
[1778853050068,33.82,78964.72,0.0,0.58533,0.00017,26.74646]
[1778853050081,33.82,78964.72,0.0,0.58533,0.00017,26.74646]
[1778853050314,33.81,78961.53,0.0,0.5848,0.00017,26.75322]
[1778853050422,33.81,78961.53,0.0,0.5848,0.00017,26.75322]
[1778853051294,33.81,78947.16,0.0,0.58238,0.00017,26.78335]
[1778853052310,33.8,78947.3,0.0,0.58243,0.00017,26.78271]
[1778853054298,33.79,78950.35,0.0,0.58297,0.00017,26.77604]
[1778853054321,33.79,78950.35,0.0,0.58297,0.00017,26.77604]
[1778853054316,33.79,78945.01,0.0,0.58208,0.00017,26.78704]
[1778853055323,33.79,78947.86,0.0,0.58256,0.00017,26.78112]
[1778853056333,33.79,78955.66,0.0,0.58387,0.00017,26.76483]
[1778853060412,33.78,78952.3,0.0,0.58332,0.00017,26.77173]
[1778853060472,33.78,78952.3,0.0,0.58332,0.00017,26.77173]
[1778853060724,33.78,78951.09,0.0,0.58312,0.00017,26.77421]
[1778853061839,33.78,78951.09,0.0,0.58312,0.00017,26.77421]
[1778853061884,33.78,78951.09,0.0,0.58312,0.00017,26.77421]
[1778853062024,33.78,78951.09,0.0,0.58312,0.00017,26.77421]
[1778853062068,33.78,78951.09,0.0,0.58312,0.00017,26.77421]
[1778853062109,33.78,78939.67,0.0,0.58119,0.00017,26.79767]
[1778853063245,33.78,78939.67,0.0,0.58119,0.00017,26.79767]
[1778853063352,33.78,78939.67,0.0,0.58119,0.00017,26.79767]
[1778853063283,33.78,78926.29,0.0,0.57894,0.00017,26.82441]
[1778853063380,33.78,78926.29,0.0,0.57894,0.00017,26.82441]
[1778853063672,33.78,78926.29,0.0,0.57894,0.00017,26.82441]
[1778853063973,33.78,78926.29,0.0,0.57894,0.00017,26.82441]
[1778853064051,33.78,78904.86,0.0,0.57532,0.00017,26.86543]
[1778853065972,33.78,78904.86,0.0,0.57532,0.00017,26.86543]
[1778853066059,33.78,78904.86,0.0,0.57532,0.00017,26.86543]
[1778853066095,33.78,78861.12,0.0,0.5679,0.00017,26.94224]
[1778853066814,33.78,78861.12,0.0,0.5679,0.00017,26.94224]
[1778853066916,33.78,78861.12,0.0,0.5679,0.00017,26.94224]
[1778853067106,33.78,78861.12,0.0,0.5679,0.00017,26.94224]
[1778853067125,33.78,78835.88,0.0,0.56361,0.00017,26.9823]
[1778853067475,33.78,78835.88,0.0,0.56361,0.00017,26.9823]
[1778853067763,33.78,78835.88,0.0,0.56361,0.00017,26.9823]
[1778853067859,33.78,78835.88,0.0,0.56361,0.00017,26.9823]
[1778853068095,33.78,78835.88,0.0,0.56361,0.00017,26.9823]
[1778853068303,33.78,78835.88,0.0,0.56361,0.00017,26.9823]
[1778853068169,33.78,78830.12,0.0,0.56262,0.00017,26.99106]
[1778853068606,33.78,78830.12,0.0,0.56262,0.00017,26.99106]
[1778853069198,33.78,78830.12,0.0,0.56262,0.00017,26.99106]
[1778853069295,33.78,78810.71,0.0,0.55933,0.00017,27.01905]
[1778853069684,33.78,78810.71,0.0,0.55933,0.00017,27.01905]
[1778853069997,33.78,78810.71,0.0,0.55933,0.00017,27.01905]
[1778853070071,33.76,78797.22,0.0,0.55705,0.00017,27.0373]
[1778853070943,33.76,78797.22,0.0,0.55705,0.00017,27.0373]
[1778853071044,33.76,78802.94,0.0,0.55802,0.00017,27.02958]
[1778853071656,33.76,78802.94,0.0,0.55802,0.00017,27.02958]
[1778853071847,33.76,78802.94,0.0,0.55802,0.00017,27.02958]
[1778853072109,33.76,78802.94,0.0,0.55802,0.00017,27.02958]
[1778853072175,33.75,78802.35,0.0,0.55793,0.00017,27.03026]
[1778853072541,33.75,78802.35,0.0,0.55793,0.00017,27.03026]
[1778853072574,33.75,78802.35,0.0,0.55793,0.00017,27.03026]
[1778853072806,33.75,78802.35,0.0,0.55793,0.00017,27.03026]
[1778853072926,33.75,78802.35,0.0,0.55793,0.00017,27.03026]
[1778853073259,33.75,78802.35,0.0,0.55793,0.00017,27.03026]
[1778853073362,33.74,78813.75,0.0,0.55989,0.00017,27.01431]
[1778853074487,33.75,78816.17,0.0,0.5603,0.00017,27.01092]
[1778853076265,33.75,78831.67,0.0,0.56294,0.00017,26.98813]
[1778853077234,33.75,78831.67,0.0,0.56294,0.00017,26.98813]
[1778853077386,33.75,78831.67,0.0,0.56294,0.00017,26.98813]
[1778853077310,33.76,78825.17,0.0,0.56182,0.00017,26.99799]
[1778853078253,33.76,78825.17,0.0,0.56182,0.00017,26.99799]
[1778853078346,33.76,78825.17,0.0,0.56182,0.00017,26.99799]
[1778853078339,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853078440,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853078496,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853078628,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853078660,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853078800,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853078960,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853078992,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853079136,33.76,78814.34,0.0,0.55996,0.00017,27.01375]
[1778853079203,33.76,78804.14,0.0,0.55822,0.00017,27.02798]
[1778853079908,33.76,78804.14,0.0,0.55822,0.00017,27.02798]
[1778853080295,33.76,78804.14,0.0,0.55822,0.00017,27.02798]
[1778853080388,33.76,78798.63,0.0,0.55728,0.00017,27.03544]
[1778853080411,33.76,78798.63,0.0,0.55728,0.00017,27.03544]
[1778853080569,33.76,78798.63,0.0,0.55728,0.00017,27.03544]
[1778853080890,33.76,78798.63,0.0,0.55728,0.00017,27.03544]
[1778853081215,33.76,78798.63,0.0,0.55728,0.00017,27.03544]
[1778853081339,33.76,78784.96,0.0,0.55495,0.00017,27.05331]
[1778853081486,33.76,78784.96,0.0,0.55495,0.00017,27.05331]
[1778853082123,33.76,78784.96,0.0,0.55495,0.00017,27.05331]
[1778853082358,33.76,78784.96,0.0,0.55495,0.00017,27.05331]
[1778853082198,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853082550,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853082793,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853082824,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853082922,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853083023,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853083182,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853083252,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853083356,33.76,78777.13,0.0,0.55361,0.00017,27.06314]
[1778853083361,33.77,78767.11,0.0,0.55188,0.00017,27.07535]
[1778853083638,33.77,78767.11,0.0,0.55188,0.00017,27.07535]
[1778853083961,33.77,78767.11,0.0,0.55188,0.00017,27.07535]
[1778853084131,33.77,78767.11,0.0,0.55188,0.00017,27.07535]
[1778853084371,33.77,78754.16,0.0,0.54967,0.00017,27.09026]
[1778853084572,33.77,78754.16,0.0,0.54967,0.00017,27.09026]
[1778853084865,33.77,78754.16,0.0,0.54967,0.00017,27.09026]
[1778853085000,33.77,78754.16,0.0,0.54967,0.00017,27.09026]
[1778853085046,33.76,78734.22,0.0,0.54626,0.00017,27.1115]
[1778853085824,33.76,78734.22,0.0,0.54626,0.00017,27.1115]
[1778853085954,33.76,78734.22,0.0,0.54626,0.00017,27.1115]
[1778853086365,33.76,78734.22,0.0,0.54626,0.00017,27.1115]
[1778853086361,33.76,78708.85,0.0,0.54191,0.00017,27.13574]
[1778853087338,33.76,78708.85,0.0,0.54191,0.00017,27.13574]
[1778853087464,33.76,78700.03,0.0,0.54039,0.00017,27.14344]
[1778853087779,33.76,78700.03,0.0,0.54039,0.00017,27.14344]
[1778853087875,33.76,78677.99,0.0,0.5366,0.00017,27.16088]
[1778853088797,33.76,78677.99,0.0,0.5366,0.00017,27.16088]
[1778853088888,33.76,78677.99,0.0,0.5366,0.00017,27.16088]
[1778853089238,33.76,78670.31,0.0,0.53528,0.00017,27.16635]
[1778853090833,33.75,78672.86,0.0,0.53572,0.00017,27.16451]
[1778853091037,33.75,78672.86,0.0,0.53572,0.00017,27.16451]
[1778853091415,33.74,78680.14,0.0,0.53699,0.00017,27.15572]
[1778853092072,33.74,78680.14,0.0,0.53699,0.00017,27.15572]
[1778853092109,33.74,78687.15,0.0,0.53819,0.00017,27.15036]
[1778853092510,33.74,78687.15,0.0,0.53819,0.00017,27.15036]
[1778853092684,33.74,78687.15,0.0,0.53819,0.00017,27.15037]
[1778853093756,33.74,78687.15,0.0,0.53819,0.00017,27.15037]
[1778853094358,33.73,78665.7,0.0,0.53451,0.00017,27.16594]
[1778853094481,33.73,78665.7,0.0,0.53451,0.00017,27.16594]
[1778853094952,33.73,78665.7,0.0,0.53451,0.00017,27.16594]
[1778853095639,33.73,78669.4,0.0,0.53515,0.00017,27.16341]
[1778853096370,33.73,78669.4,0.0,0.53515,0.00017,27.16341]
[1778853095708,33.71,78669.4,0.0,0.53515,0.00017,27.16336]
[1778853097065,33.71,78669.4,0.0,0.53515,0.00017,27.16336]
[1778853099165,33.7,78672.45,0.0,0.53569,0.00017,27.16114]
[1778853099408,33.7,78672.45,0.0,0.53569,0.00017,27.16114]
[1778853099466,33.69,78672.15,0.0,0.53564,0.00017,27.16133]
[1778853099502,33.69,78672.15,0.0,0.53564,0.00017,27.16133]
[1778853099594,33.69,78672.15,0.0,0.53564,0.00017,27.16133]
[1778853099738,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853100531,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853100626,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853100652,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853100721,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853100872,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853100967,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853101014,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853101190,33.7,78672.15,0.0,0.53564,0.00017,27.16136]
[1778853101397,33.7,78688.89,0.0,0.53852,0.00017,27.1488]
[1778853101544,33.7,78688.89,0.0,0.53852,0.00017,27.1488]
[1778853102410,33.7,78688.89,0.0,0.53852,0.00017,27.1488]
[1778853102371,33.71,78693.69,0.0,0.53934,0.00017,27.14497]
[1778853102529,33.71,78693.69,0.0,0.53934,0.00017,27.14497]
[1778853103965,33.72,78693.69,0.0,0.53934,0.00017,27.14501]
[1778853103969,33.72,78693.69,0.0,0.53934,0.00017,27.14501]
[1778853103987,33.72,78693.69,0.0,0.53934,0.00017,27.14501]
[1778853104764,33.72,78698.2,0.0,0.54011,0.00017,27.1413]
[1778853104791,33.72,78698.2,0.0,0.54011,0.00017,27.1413]
[1778853104866,33.73,78695.77,0.0,0.53969,0.00017,27.14335]
[1778853105720,33.73,78695.77,0.0,0.53969,0.00017,27.14335]
[1778853105841,33.73,78695.77,0.0,0.53969,0.00017,27.14335]
[1778853105890,33.73,78695.77,0.0,0.53969,0.00017,27.14335]
[1778853105991,33.73,78692.65,0.0,0.53915,0.00017,27.14591]
[1778853108201,33.74,78692.65,0.0,0.53914,0.00017,27.14599]
[1778853108297,33.74,78692.65,0.0,0.53914,0.00017,27.14599]
[1778853108398,33.76,78689.77,0.0,0.53863,0.00017,27.14838]
[1778853109423,33.76,78689.77,0.0,0.53863,0.00017,27.14838]
[1778853110329,33.76,78689.77,0.0,0.53863,0.00017,27.14839]
[1778853110378,33.76,78689.77,0.0,0.53863,0.00017,27.14839]
[1778853110464,33.76,78676.47,0.0,0.53634,0.00017,27.15853]
[1778853110486,33.76,78676.47,0.0,0.53634,0.00017,27.15853]
[1778853110827,33.76,78676.47,0.0,0.53634,0.00017,27.15853]
[1778853111567,33.76,78676.47,0.0,0.53634,0.00017,27.15853]
[1778853111632,33.76,78676.47,0.0,0.53634,0.00017,27.15853]
[1778853111668,33.76,78676.47,0.0,0.53634,0.00017,27.15853]
[1778853111827,33.77,78667.08,0.0,0.53472,0.00017,27.16518]
[1778853113111,33.77,78667.08,0.0,0.53472,0.00017,27.16518]
[1778853113149,33.77,78681.71,0.0,0.53723,0.00017,27.15471]
[1778853114261,33.77,78681.71,0.0,0.53723,0.00017,27.15471]
[1778853114298,33.77,78689.82,0.0,0.53863,0.00017,27.14843]
[1778853115022,33.77,78689.82,0.0,0.53863,0.00017,27.14843]
[1778853115285,33.77,78689.82,0.0,0.53863,0.00017,27.14843]
[1778853115345,33.77,78689.82,0.0,0.53863,0.00017,27.14843]
[1778853115450,33.78,78704.13,0.0,0.54108,0.00017,27.13658]
[1778853115592,33.78,78704.13,0.0,0.54108,0.00017,27.13658]
[1778853115976,33.78,78704.13,0.0,0.54108,0.00017,27.13658]
[1778853116214,33.78,78704.13,0.0,0.54108,0.00017,27.13658]
[1778853116367,33.78,78704.13,0.0,0.54108,0.00017,27.13658]
[1778853116490,33.8,78731.53,0.0,0.54577,0.00017,27.11105]
[1778853116736,33.8,78731.53,0.0,0.54577,0.00017,27.11105]
[1778853116791,33.8,78731.53,0.0,0.54577,0.00017,27.11105]
[1778853116944,33.8,78731.53,0.0,0.54577,0.00017,27.11105]
[1778853117412,33.79,78724.41,0.0,0.54455,0.00017,27.11806]
[1778853117961,33.79,78716.63,0.0,0.54321,0.00017,27.12544]
[1778853120461,33.79,78716.63,0.0,0.54321,0.00017,27.12544]
[1778853121214,33.8,78717.04,0.0,0.54328,0.00017,27.12507]
[1778853121290,33.8,78717.04,0.0,0.54328,0.00017,27.12507]
[1778853121339,33.8,78705.04,0.0,0.54122,0.00017,27.13589]
[1778853121699,33.8,78705.04,0.0,0.54122,0.00017,27.13589]
[1778853121702,33.8,78705.04,0.0,0.54122,0.00017,27.13589]
[1778853122202,33.8,78705.04,0.0,0.54122,0.00017,27.13589]
[1778853122321,33.8,78705.04,0.0,0.54122,0.00017,27.13589]
[1778853122365,33.8,78677.78,0.0,0.53654,0.00017,27.15775]
[1778853123012,33.8,78677.78,0.0,0.53654,0.00017,27.15775]
[1778853123433,33.8,78690.12,0.0,0.53866,0.00017,27.14832]
[1778853123990,33.8,78690.12,0.0,0.53866,0.00017,27.14832]
[1778853124435,33.8,78722.61,0.0,0.54424,0.00017,27.11983]
[1778853124604,33.8,78722.61,0.0,0.54424,0.00017,27.11983]
[1778853124651,33.8,78722.61,0.0,0.54424,0.00017,27.11983]
[1778853125170,33.8,78722.61,0.0,0.54424,0.00017,27.11983]
[1778853125297,33.8,78722.61,0.0,0.54424,0.00017,27.11983]
[1778853125374,33.8,78699.11,0.0,0.5402,0.00017,27.14097]
[1778853125593,33.8,78699.11,0.0,0.5402,0.00017,27.14097]
[1778853125938,33.8,78699.11,0.0,0.5402,0.00017,27.14097]
[1778853126177,33.8,78699.11,0.0,0.5402,0.00017,27.14097]
[1778853126311,33.8,78699.11,0.0,0.5402,0.00017,27.14097]
[1778853126968,33.8,78697.61,0.0,0.53994,0.00017,27.14223]
[1778853127167,33.8,78697.61,0.0,0.53994,0.00017,27.14223]
[1778853127302,33.8,78697.61,0.0,0.53994,0.00017,27.14223]
[1778853127463,33.8,78697.61,0.0,0.53994,0.00017,27.14223]
[1778853127403,33.82,78729.3,0.0,0.54536,0.00017,27.1135]
[1778853128356,33.82,78729.3,0.0,0.54536,0.00017,27.1135]
[1778853128392,33.82,78729.3,0.0,0.54536,0.00017,27.1135]
[1778853128513,33.83,78750.11,0.0,0.54892,0.00017,27.09181]
[1778853129438,33.83,78728.69,0.0,0.54525,0.00017,27.11411]
[1778853130279,33.83,78709.76,0.0,0.54201,0.00017,27.13191]
[1778853131015,33.82,78709.86,0.0,0.54203,0.00017,27.1318]
[1778853131866,33.82,78709.86,0.0,0.54203,0.00017,27.1318]
[1778853132255,33.82,78709.86,0.0,0.54203,0.00017,27.1318]
[1778853132400,33.82,78722.19,0.0,0.54414,0.00017,27.12041]
[1778853132541,33.82,78722.19,0.0,0.54414,0.00017,27.12041]
[1778853132906,33.82,78722.19,0.0,0.54414,0.00017,27.12041]
[1778853132982,33.82,78722.19,0.0,0.54414,0.00017,27.12041]
[1778853133041,33.82,78722.19,0.0,0.54414,0.00017,27.12042]
[1778853134046,33.82,78746.69,0.0,0.54833,0.00017,27.09551]
[1778853135246,33.82,78746.69,0.0,0.54833,0.00017,27.09551]
[1778853135366,33.82,78746.69,0.0,0.54833,0.00017,27.09551]
[1778853135482,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853135537,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853135635,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853135745,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853135770,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853135808,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853135834,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853136007,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853136073,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853136123,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853136158,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853136188,33.82,78751.69,0.0,0.54919,0.00017,27.09006]
[1778853136288,33.82,78765.22,0.0,0.5515,0.00017,27.07468]
[1778853136718,33.82,78765.22,0.0,0.5515,0.00017,27.07468]
[1778853136731,33.82,78765.22,0.0,0.5515,0.00017,27.07468]
[1778853137211,33.82,78765.22,0.0,0.5515,0.00017,27.07468]
[1778853137283,33.82,78765.22,0.0,0.5515,0.00017,27.07468]
[1778853137396,33.82,78765.22,0.0,0.5515,0.00017,27.07468]
[1778853137446,33.82,78765.22,0.0,0.5515,0.00017,27.07468]
[1778853137431,33.83,78776.07,0.0,0.55336,0.00017,27.0617]
[1778853138111,33.83,78776.07,0.0,0.55336,0.00017,27.0617]
[1778853138175,33.83,78776.07,0.0,0.55336,0.00017,27.0617]
[1778853138204,33.83,78779.43,0.0,0.55393,0.00017,27.05756]
[1778853138658,33.83,78779.43,0.0,0.55393,0.00017,27.05756]
[1778853138776,33.83,78779.43,0.0,0.55393,0.00017,27.05756]
[1778853138853,33.83,78779.43,0.0,0.55393,0.00017,27.05756]
[1778853138872,33.83,78779.43,0.0,0.55393,0.00017,27.05756]
[1778853139089,33.83,78780.2,0.0,0.55406,0.00017,27.05663]
[1778853139718,33.83,78780.2,0.0,0.55406,0.00017,27.05663]
[1778853139755,33.83,78780.2,0.0,0.55406,0.00017,27.05663]
[1778853139791,33.83,78780.2,0.0,0.55406,0.00017,27.05663]
[1778853139855,33.83,78780.2,0.0,0.55406,0.00017,27.05663]
[1778853139888,33.83,78780.2,0.0,0.55406,0.00017,27.05663]
[1778853140114,33.83,78778.37,0.0,0.55375,0.00017,27.0589]
[1778853141108,33.83,78768.84,0.0,0.55212,0.00017,27.07044]
[1778853142104,33.83,78768.84,0.0,0.55212,0.00017,27.07044]
[1778853142136,33.83,78768.84,0.0,0.55212,0.00017,27.07044]
[1778853142214,33.83,78768.57,0.0,0.55207,0.00017,27.07078]
[1778853142726,33.83,78768.57,0.0,0.55207,0.00017,27.07078]
[1778853145885,33.83,78768.21,0.0,0.55201,0.00017,27.07121]
[1778853146128,33.83,78762.21,0.0,0.55098,0.00017,27.07825]
[1778853149148,33.83,78771.33,0.0,0.55254,0.00017,27.06753]
[1778853149546,33.83,78771.33,0.0,0.55254,0.00017,27.06753]
[1778853150154,33.83,78773.89,0.0,0.55297,0.00017,27.06444]
[1778853151162,33.83,78761.78,0.0,0.55091,0.00017,27.07532]
[1778853152168,33.83,78758.72,0.0,0.55039,0.00017,27.07882]
[1778853153178,33.83,78764.83,0.0,0.55143,0.00017,27.07178]
[1778853154452,33.83,78764.83,0.0,0.55143,0.00017,27.07178]
[1778853154718,33.83,78768.0,0.0,0.55197,0.00017,27.06806]
[1778853155021,33.83,78768.0,0.0,0.55197,0.00017,27.06806]
[1778853155052,33.83,78768.0,0.0,0.55197,0.00017,27.06806]
[1778853155189,33.83,78768.0,0.0,0.55197,0.00017,27.06806]
[1778853155442,33.83,78759.19,0.0,0.55047,0.00017,27.07829]
[1778853155781,33.83,78759.19,0.0,0.55047,0.00017,27.07829]
[1778853155822,33.83,78759.19,0.0,0.55047,0.00017,27.07829]
[1778853156212,33.84,78759.48,0.0,0.55051,0.00017,27.07798]
[1778853157288,33.84,78759.48,0.0,0.55051,0.00017,27.07798]
[1778853157341,33.84,78759.48,0.0,0.55051,0.00017,27.07798]
[1778853157440,33.84,78761.9,0.0,0.55093,0.00017,27.0752]
[1778853158730,33.84,78761.9,0.0,0.55093,0.00017,27.0752]
[1778853158822,33.84,78761.9,0.0,0.55093,0.00017,27.0752]
[1778853159235,33.84,78767.62,0.0,0.5519,0.00017,27.06853]
[1778853161251,33.84,78761.75,0.0,0.5509,0.00017,27.07538]
[1778853162257,33.84,78761.75,0.0,0.5509,0.00017,27.07538]
[1778853162884,33.84,78763.73,0.0,0.55124,0.00017,27.07309]
[1778853164300,33.84,78751.74,0.0,0.54919,0.00017,27.08667]
[1778853165467,33.84,78751.74,0.0,0.54919,0.00017,27.08667]
[1778853165471,33.84,78763.33,0.0,0.55117,0.00017,27.07356]
[1778853167465,33.84,78754.39,0.0,0.54964,0.00017,27.08374]
[1778853167825,33.84,78754.39,0.0,0.54964,0.00017,27.08374]
[1778853167968,33.84,78754.39,0.0,0.54964,0.00017,27.08374]
[1778853168294,33.84,78753.92,0.0,0.54956,0.00017,27.08426]
[1778853169301,33.84,78739.81,0.0,0.54715,0.00017,27.09947]
[1778853170310,33.84,78735.94,0.0,0.54648,0.00017,27.10348]
[1778853170624,33.84,78735.94,0.0,0.54648,0.00017,27.10348]
[1778853170825,33.84,78735.94,0.0,0.54648,0.00017,27.10348]
[1778853170892,33.84,78735.94,0.0,0.54648,0.00017,27.10348]
[1778853170946,33.84,78735.94,0.0,0.54648,0.00017,27.10348]
[1778853171315,33.84,78732.62,0.0,0.54591,0.00017,27.10686]
[1778853172321,33.84,78727.03,0.0,0.54496,0.00017,27.11242]
[1778853174743,33.84,78730.69,0.0,0.54558,0.00017,27.1088]
[1778853174844,33.84,78730.69,0.0,0.54558,0.00017,27.1088]
[1778853175520,33.84,78730.69,0.0,0.54558,0.00017,27.1088]
[1778853175541,33.84,78730.69,0.0,0.54558,0.00017,27.1088]
[1778853175577,33.84,78741.48,0.0,0.54743,0.00017,27.09775]
[1778853175605,33.84,78741.48,0.0,0.54743,0.00017,27.09775]
[1778853175657,33.84,78741.48,0.0,0.54743,0.00017,27.09775]
[1778853175712,33.84,78741.48,0.0,0.54743,0.00017,27.09775]
[1778853176349,33.84,78754.2,0.0,0.5496,0.00017,27.084]
[1778853177360,33.84,78757.01,0.0,0.55008,0.00017,27.08085]
[1778853180314,33.84,78756.53,0.0,0.55,0.00017,27.0814]
[1778853180371,33.84,78756.53,0.0,0.55,0.00017,27.0814]
[1778853180445,33.85,78765.45,0.0,0.55152,0.00017,27.07117]
[1778853182026,33.85,78766.29,0.0,0.55167,0.00017,27.07019]
[1778853182071,33.85,78766.29,0.0,0.55167,0.00017,27.07019]
[1778853182227,33.85,78766.29,0.0,0.55167,0.00017,27.07019]
[1778853182256,33.85,78766.29,0.0,0.55167,0.00017,27.07019]
[1778853182321,33.85,78766.29,0.0,0.55167,0.00017,27.07019]
[1778853182524,33.85,78766.29,0.0,0.55167,0.00017,27.07019]
[1778853182400,33.85,78767.45,0.0,0.55186,0.00017,27.06882]
[1778853182623,33.85,78767.45,0.0,0.55186,0.00017,27.06882]
[1778853182909,33.85,78767.45,0.0,0.55186,0.00017,27.06882]
[1778853183089,33.85,78767.45,0.0,0.55186,0.00017,27.06882]
[1778853183407,33.85,78774.83,0.0,0.55312,0.00017,27.05998]
[1778853184118,33.85,78774.83,0.0,0.55312,0.00017,27.05998]
[1778853184189,33.85,78774.83,0.0,0.55312,0.00017,27.05998]
[1778853184415,33.85,78791.07,0.0,0.55589,0.00017,27.03957]
[1778853184970,33.85,78791.07,0.0,0.55589,0.00017,27.03957]
[1778853185012,33.85,78791.07,0.0,0.55589,0.00017,27.03957]
[1778853185425,33.85,78810.3,0.0,0.55917,0.00017,27.01371]
[1778853185938,33.85,78810.3,0.0,0.55917,0.00017,27.01371]
[1778853186078,33.85,78810.3,0.0,0.55917,0.00017,27.01371]
[1778853186218,33.85,78810.3,0.0,0.55917,0.00017,27.01371]
[1778853186281,33.85,78810.3,0.0,0.55917,0.00017,27.01371]
[1778853186376,33.85,78810.3,0.0,0.55917,0.00017,27.01371]
[1778853186433,33.85,78840.29,0.0,0.56427,0.00017,26.96973]
[1778853186638,33.85,78840.29,0.0,0.56427,0.00017,26.96973]
[1778853186939,33.85,78840.29,0.0,0.56427,0.00017,26.96973]
[1778853187220,33.85,78840.29,0.0,0.56427,0.00017,26.96973]
[1778853187438,33.85,78840.29,0.0,0.56427,0.00017,26.96975]
[1778853188446,33.85,78832.92,0.0,0.56302,0.00017,26.98095]
[1778853189164,33.85,78832.92,0.0,0.56302,0.00017,26.98095]
[1778853189190,33.85,78832.92,0.0,0.56302,0.00017,26.98095]
[1778853189224,33.85,78832.92,0.0,0.56302,0.00017,26.98095]
[1778853189450,33.85,78832.92,0.0,0.56302,0.00017,26.98095]
[1778853189559,33.85,78833.49,0.0,0.56311,0.00017,26.98009]
[1778853189620,33.85,78833.49,0.0,0.56311,0.00017,26.98009]
[1778853189716,33.85,78833.49,0.0,0.56311,0.00017,26.98009]
[1778853189832,33.85,78833.49,0.0,0.56311,0.00017,26.98009]
[1778853189905,33.85,78833.49,0.0,0.56311,0.00017,26.98009]
[1778853190315,33.85,78833.49,0.0,0.56311,0.00017,26.98009]
[1778853190362,33.85,78833.49,0.0,0.56311,0.00017,26.98009]
[1778853190458,33.85,78833.38,0.0,0.5631,0.00017,26.98026]
[1778853191465,33.85,78848.09,0.0,0.56559,0.00017,26.95757]
[1778853192476,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853192718,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853192766,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853192816,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853192828,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853192954,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853193060,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853193264,33.85,78870.97,0.0,0.56947,0.00017,26.92016]
[1778853193488,33.85,78870.68,0.0,0.56943,0.00017,26.92065]
[1778853193863,33.85,78870.68,0.0,0.56943,0.00017,26.92065]
[1778853194026,33.85,78870.68,0.0,0.56943,0.00017,26.92065]
[1778853194054,33.85,78870.68,0.0,0.56943,0.00017,26.92065]
[1778853194489,33.85,78881.11,0.0,0.57119,0.00017,26.90278]
[1778853195494,33.85,78884.7,0.0,0.5718,0.00017,26.89649]
[1778853196506,33.85,78897.18,0.0,0.57391,0.00017,26.87417]
[1778853196675,33.85,78897.18,0.0,0.57391,0.00017,26.87417]
[1778853196742,33.85,78897.18,0.0,0.57391,0.00017,26.87417]
[1778853196986,33.85,78897.18,0.0,0.57391,0.00017,26.87417]
[1778853197011,33.85,78897.18,0.0,0.57391,0.00017,26.87417]
[1778853197514,33.85,78911.46,0.0,0.57632,0.00017,26.8477]
[1778853198518,33.84,78923.77,0.0,0.5784,0.00017,26.82409]
[1778853201536,33.84,78932.02,0.0,0.5798,0.00017,26.80781]
[1778853203556,33.84,78927.42,0.0,0.57902,0.00017,26.81685]
[1778853206290,33.84,78930.61,0.0,0.57956,0.00017,26.81052]
[1778853206345,33.84,78930.61,0.0,0.57956,0.00017,26.81052]
[1778853206580,33.84,78927.53,0.0,0.57905,0.00017,26.8166]
[1778853206949,33.84,78927.53,0.0,0.57905,0.00017,26.8166]
[1778853207455,33.84,78927.53,0.0,0.57905,0.00017,26.8166]
[1778853207587,33.84,78915.55,0.0,0.57703,0.00017,26.83978]
[1778853208595,33.84,78890.62,0.0,0.57281,0.00017,26.88585]
[1778853209601,33.84,78869.65,0.0,0.56926,0.00017,26.92225]
[1778853209811,33.84,78869.65,0.0,0.56926,0.00017,26.92225]
[1778853211388,33.84,78869.54,0.0,0.56924,0.00017,26.92243]
[1778853211451,33.84,78869.54,0.0,0.56924,0.00017,26.92243]
[1778853211514,33.84,78869.54,0.0,0.56924,0.00017,26.92243]
[1778853211616,33.84,78862.64,0.0,0.56808,0.00017,26.93046]
[1778853213466,33.84,78864.17,0.0,0.56834,0.00017,26.92792]
[1778853215644,33.84,78878.26,0.0,0.57073,0.00017,26.90407]
[1778853215798,33.84,78878.26,0.0,0.57073,0.00017,26.90407]
[1778853215938,33.84,78878.26,0.0,0.57073,0.00017,26.90407]
[1778853216045,33.84,78878.26,0.0,0.57073,0.00017,26.90407]
[1778853216184,33.84,78878.26,0.0,0.57073,0.00017,26.90407]
[1778853216359,33.84,78878.26,0.0,0.57073,0.00017,26.90407]
[1778853216452,33.84,78885.72,0.0,0.57199,0.00017,26.89106]
[1778853217422,33.84,78901.61,0.0,0.57468,0.00017,26.8624]
[1778853218168,33.84,78901.61,0.0,0.57468,0.00017,26.8624]
[1778853218227,33.84,78901.61,0.0,0.57468,0.00017,26.8624]
[1778853218311,33.84,78919.45,0.0,0.57769,0.00017,26.82879]
[1778853218670,33.84,78919.45,0.0,0.57769,0.00017,26.82878]
[1778853220823,33.84,78921.24,0.0,0.578,0.00017,26.82531]
[1778853222935,33.84,78918.2,0.0,0.57749,0.00017,26.83116]
[1778853223921,33.84,78916.74,0.0,0.57724,0.00017,26.83394]
[1778853224388,33.84,78916.74,0.0,0.57724,0.00017,26.83394]
[1778853224451,33.84,78916.74,0.0,0.57724,0.00017,26.83394]
[1778853224551,33.84,78928.76,0.0,0.57927,0.00017,26.81058]
[1778853224853,33.84,78928.76,0.0,0.57927,0.00017,26.81058]
[1778853224914,33.84,78928.76,0.0,0.57927,0.00017,26.81058]
[1778853225068,33.84,78928.76,0.0,0.57927,0.00017,26.81058]
[1778853225190,33.84,78928.76,0.0,0.57927,0.00017,26.81058]
[1778853225390,33.84,78928.76,0.0,0.57927,0.00017,26.81058]
[1778853225491,33.84,78943.19,0.0,0.5817,0.00017,26.7816]
[1778853225811,33.84,78943.19,0.0,0.5817,0.00017,26.7816]
[1778853225848,33.84,78943.19,0.0,0.5817,0.00017,26.7816]
[1778853226320,33.83,78944.14,0.0,0.58186,0.00017,26.77965]
[1778853227507,33.83,78933.08,0.0,0.58,0.00017,26.80197]
[1778853227748,33.83,78933.08,0.0,0.58,0.00017,26.80195]
[1778853228755,33.83,78938.64,0.0,0.58094,0.00017,26.79077]
[1778853233592,33.83,78935.25,0.0,0.58037,0.00017,26.79753]
[1778853233685,33.83,78937.4,0.0,0.58074,0.00017,26.79319]
[1778853233792,33.83,78937.4,0.0,0.58074,0.00017,26.79319]
[1778853233856,33.83,78937.4,0.0,0.58074,0.00017,26.79319]
[1778853233925,33.83,78937.4,0.0,0.58074,0.00017,26.79319]
[1778853233961,33.83,78949.88,0.0,0.58284,0.00017,26.76765]
[1778853234800,33.83,78949.8,0.0,0.58283,0.00017,26.76781]
[1778853235804,33.83,78958.45,0.0,0.58428,0.00017,26.74968]
[1778853237577,33.83,78948.53,0.0,0.58261,0.00017,26.77043]
[1778853238382,33.83,78948.53,0.0,0.58261,0.00017,26.77043]
[1778853238453,33.83,78948.97,0.0,0.58269,0.00017,26.76951]
[1778853240979,33.83,78950.63,0.0,0.58297,0.00017,26.76605]
[1778853241976,33.83,78953.68,0.0,0.58348,0.00017,26.75968]
[1778853242143,33.83,78953.68,0.0,0.58348,0.00017,26.75968]
[1778853242176,33.83,78965.62,0.0,0.58549,0.00017,26.7343]
[1778853243864,33.83,78965.62,0.0,0.58549,0.00017,26.7343]
[1778853243896,33.81,78976.57,0.0,0.58736,0.00017,26.71006]
[1778853245819,33.81,78976.91,0.0,0.58741,0.00017,26.70936]
[1778853245880,33.81,78976.91,0.0,0.58741,0.00017,26.70936]
[1778853247653,33.81,79000.17,0.0,0.59133,0.00017,26.65648]
[1778853247903,33.81,79000.37,0.0,0.59137,0.00017,26.65599]
[1778853251894,33.8,78997.85,0.0,0.59095,0.00017,26.66177]
[1778853252038,33.8,78997.85,0.0,0.59095,0.00017,26.66177]
[1778853252136,33.8,78997.85,0.0,0.59095,0.00017,26.66177]
[1778853252516,33.8,78997.85,0.0,0.59095,0.00017,26.66177]
[1778853252521,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853252820,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853252993,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853253204,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853253230,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853253313,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853253460,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853253612,33.8,79008.65,0.0,0.59276,0.00017,26.63657]
[1778853253703,33.8,79039.97,0.0,0.59799,0.00017,26.5604]
[1778853253774,33.8,79039.97,0.0,0.59799,0.00017,26.5604]
[1778853253874,33.8,79039.97,0.0,0.59799,0.00017,26.5604]
[1778853253897,33.8,79039.97,0.0,0.59799,0.00017,26.5604]
[1778853253922,33.8,79039.97,0.0,0.59799,0.00017,26.5604]
[1778853253978,33.8,79039.97,0.0,0.59799,0.00017,26.5604]
[1778853254077,33.8,79030.88,0.0,0.59647,0.00017,26.58292]
[1778853254956,33.8,79030.88,0.0,0.59648,0.00017,26.5829]
[1778853255969,33.79,79019.99,0.0,0.59468,0.00017,26.60903]
[1778853256950,33.79,79019.99,0.0,0.59468,0.00017,26.60903]
[1778853256985,33.79,79025.54,0.0,0.59561,0.00017,26.59553]
[1778853258355,33.79,79025.54,0.0,0.59561,0.00017,26.59553]
[1778853258416,33.79,79025.54,0.0,0.59561,0.00017,26.59553]
[1778853258435,33.79,79025.54,0.0,0.59561,0.00017,26.59553]
[1778853258452,33.79,79025.54,0.0,0.59561,0.00017,26.59553]
[1778853258700,33.79,79022.82,0.0,0.59516,0.00017,26.60212]
[1778853259623,33.79,79028.8,0.0,0.59616,0.00017,26.58749]
[1778853260675,33.79,79036.63,0.0,0.59747,0.00017,26.5681]
[1778853261985,33.79,79035.55,0.0,0.59729,0.00017,26.57076]
[1778853267064,33.78,79037.46,0.0,0.59762,0.00017,26.56587]
[1778853267957,33.78,79037.91,0.0,0.59769,0.00017,26.56471]
[1778853268310,33.78,79037.91,0.0,0.59769,0.00017,26.56471]
[1778853268393,33.78,79041.26,0.0,0.59825,0.00017,26.5563]
[1778853270078,33.78,79048.71,0.0,0.5995,0.00017,26.53741]
[1778853272083,33.78,79041.26,0.0,0.59827,0.00017,26.55263]
[1778853274098,33.78,79048.97,0.0,0.59956,0.00017,26.533]
[1778853277924,33.77,79046.03,0.0,0.59908,0.00017,26.54031]
[1778853278232,33.77,79046.03,0.0,0.59908,0.00017,26.54031]
[1778853278711,33.77,79035.26,0.0,0.59729,0.00017,26.56736]
[1778853279036,33.77,79035.26,0.0,0.59729,0.00017,26.56736]
[1778853279152,33.77,79035.26,0.0,0.59729,0.00017,26.56736]
[1778853279264,33.77,79035.26,0.0,0.59729,0.00017,26.56736]
[1778853279370,33.77,79035.26,0.0,0.59729,0.00017,26.56736]
[1778853279580,33.77,79035.26,0.0,0.59729,0.00017,26.56736]
[1778853279592,33.77,79017.1,0.0,0.59425,0.00017,26.61173]
[1778853279728,33.77,79017.1,0.0,0.59425,0.00017,26.61173]
[1778853280139,33.77,79017.1,0.0,0.59426,0.00017,26.61157]
[1778853281148,33.76,79001.55,0.0,0.59168,0.00017,26.648]
[1778853282156,33.76,79003.04,0.0,0.59193,0.00017,26.64449]
[1778853286623,33.76,79000.64,0.0,0.59154,0.00017,26.65002]
[1778853286658,33.76,79000.64,0.0,0.59154,0.00017,26.65002]
[1778853286696,33.75,79001.15,0.0,0.59162,0.00017,26.6488]
[1778853288111,33.75,79001.15,0.0,0.59162,0.00017,26.64878]
[1778853288232,33.75,79006.37,0.0,0.5925,0.00017,26.63653]
[1778853288826,33.75,79006.37,0.0,0.5925,0.00017,26.63653]
[1778853290775,33.75,79009.95,0.0,0.59311,0.00017,26.628]
[1778853291301,33.75,79020.96,0.0,0.59495,0.00017,26.60157]
[1778853293230,33.75,79023.17,0.0,0.59533,0.00017,26.59613]
[1778853294238,33.75,79017.96,0.0,0.59446,0.00017,26.60871]
[1778853296252,33.75,79013.36,0.0,0.59369,0.00017,26.61967]
[1778853298273,33.74,79018.9,0.0,0.59462,0.00017,26.60629]
[1778853299273,33.74,79024.82,0.0,0.59562,0.00017,26.59188]
[1778853301200,33.74,79024.76,0.0,0.59561,0.00017,26.592]
[1778853301217,33.74,79024.76,0.0,0.59561,0.00017,26.592]
[1778853301290,33.74,79023.47,0.0,0.59539,0.00017,26.59512]
[1778853302293,33.74,79012.63,0.0,0.59358,0.00017,26.62122]
[1778853303307,33.74,79007.64,0.0,0.59275,0.00017,26.63303]
[1778853304443,33.74,79007.64,0.0,0.59275,0.00017,26.63303]
[1778853304518,33.74,79007.64,0.0,0.59275,0.00017,26.63303]
[1778853304545,33.74,79000.68,0.0,0.59158,0.00017,26.64931]
[1778853306346,33.71,78968.65,0.0,0.58627,0.00017,26.72045]
[1778853307331,33.71,78968.17,0.0,0.58619,0.00017,26.72148]
[1778853308338,33.71,78963.29,0.0,0.58537,0.00017,26.73203]
[1778853309166,33.71,78963.29,0.0,0.58537,0.00017,26.73203]
[1778853309189,33.71,78963.29,0.0,0.58537,0.00017,26.73203]
[1778853309270,33.71,78963.29,0.0,0.58537,0.00017,26.73203]
[1778853309473,33.71,78943.98,0.0,0.58211,0.00017,26.77274]
[1778853311360,33.71,78936.79,0.0,0.58089,0.00017,26.78744]
[1778853312139,33.71,78936.79,0.0,0.58089,0.00017,26.78744]
[1778853312548,33.71,78936.79,0.0,0.58089,0.00017,26.78744]
[1778853312579,33.71,78928.8,0.0,0.57954,0.00017,26.80348]
[1778853313044,33.71,78928.8,0.0,0.57954,0.00017,26.80348]
[1778853313177,33.71,78928.8,0.0,0.57954,0.00017,26.80348]
[1778853313377,33.71,78928.8,0.0,0.57954,0.00017,26.80347]
[1778853314359,33.71,78928.8,0.0,0.57954,0.00017,26.80347]
[1778853315037,33.71,78926.0,0.0,0.57907,0.00017,26.809]
[1778853315057,33.71,78926.0,0.0,0.57907,0.00017,26.809]
[1778853315392,33.7,78926.0,0.0,0.57907,0.00017,26.80899]
[1778853316399,33.7,78931.35,0.0,0.57998,0.00017,26.79834]
[1778853317448,33.7,78931.35,0.0,0.57998,0.00017,26.79834]
[1778853319918,33.7,78930.17,0.0,0.57978,0.00017,26.80066]
[1778853319956,33.7,78930.17,0.0,0.57978,0.00017,26.80066]
[1778853320424,33.7,78928.19,0.0,0.57944,0.00017,26.80459]
[1778853325461,33.7,78924.74,0.0,0.57886,0.00017,26.81138]
[1778853327438,33.7,78921.36,0.0,0.57829,0.00017,26.81801]
[1778853329488,33.7,78913.8,0.0,0.57701,0.00017,26.83264]
[1778853331502,33.7,78920.23,0.0,0.57811,0.00017,26.81674]
[1778853333159,33.7,78921.37,0.0,0.5783,0.00017,26.81452]
[1778853338297,33.7,78919.7,0.0,0.57801,0.00017,26.81779]
[1778853338302,33.7,78919.7,0.02,0.57801,0.00017,26.81779]
[1778853339843,33.7,78913.09,0.02,0.57689,0.00017,26.83055]
[1778853341573,33.7,78903.9,0.02,0.57534,0.00017,26.84788]
[1778853342579,33.7,78895.03,0.02,0.57384,0.00017,26.86423]
[1778853343586,33.7,78888.66,0.02,0.57275,0.00017,26.87575]
[1778853344050,33.7,78888.66,0.02,0.57275,0.00017,26.87575]
[1778853344140,33.7,78888.66,0.02,0.57275,0.00017,26.87575]
[1778853344263,33.7,78888.66,0.02,0.57275,0.00017,26.87575]
[1778853344402,33.7,78888.66,0.02,0.57275,0.00017,26.87575]
[1778853344599,33.7,78885.01,0.02,0.57214,0.00017,26.88225]
[1778853344848,33.7,78885.01,0.02,0.57214,0.00017,26.88225]
[1778853345382,33.7,78885.01,0.02,0.57214,0.00017,26.88225]
[1778853345468,33.7,78885.01,0.02,0.57214,0.00017,26.88225]
[1778853345714,33.7,78885.01,0.02,0.57214,0.00017,26.88225]
[1778853345766,33.7,78855.59,0.02,0.56713,0.00017,26.93238]
[1778853345927,33.7,78855.59,0.02,0.56713,0.00017,26.93238]
[1778853346664,33.7,78855.59,0.02,0.56713,0.00017,26.93238]
[1778853346737,33.7,78841.25,0.02,0.56468,0.00017,26.95527]
[1778853346931,33.7,78841.25,0.02,0.56468,0.00017,26.95527]
[1778853346962,33.7,78841.25,0.02,0.56468,0.00017,26.95527]
[1778853347165,33.7,78841.25,0.02,0.56468,0.00017,26.95527]
[1778853347291,33.7,78841.25,0.02,0.56468,0.00017,26.95527]
[1778853347536,33.7,78841.25,0.02,0.56468,0.00017,26.95527]
[1778853347634,33.7,78841.25,0.02,0.56468,0.00017,26.95527]
[1778853347667,33.7,78840.41,0.02,0.56454,0.00017,26.95657]
[1778853348715,33.7,78829.14,0.02,0.56262,0.00017,26.97379]
[1778853349723,33.7,78837.25,0.02,0.564,0.00017,26.96146]
[1778853350737,33.7,78838.11,0.02,0.56415,0.00017,26.96016]
[1778853352668,33.7,78841.33,0.02,0.56469,0.00017,26.95518]
[1778853356166,33.7,78837.97,0.02,0.56412,0.00017,26.96041]
[1778853356310,33.7,78837.97,0.02,0.56412,0.00017,26.96041]
[1778853356546,33.7,78837.97,0.02,0.56412,0.00017,26.96041]
[1778853356597,33.7,78837.97,0.02,0.56412,0.00017,26.96041]
[1778853356696,33.7,78828.96,0.02,0.56258,0.00017,26.97413]
[1778853359711,33.7,78826.44,0.02,0.56216,0.00017,26.97783]
[1778853360881,33.7,78829.71,0.02,0.56271,0.00017,26.97295]
[1778853361741,33.7,78825.03,0.02,0.56192,0.00017,26.97991]
[1778853361925,33.7,78825.03,0.02,0.56192,0.00017,26.97991]
[1778853362072,33.7,78825.03,0.02,0.56192,0.00017,26.97991]
[1778853362766,33.7,78829.95,0.02,0.56276,0.00017,26.97255]
[1778853365336,33.7,78828.43,0.02,0.5625,0.00017,26.97482]
[1778853365378,33.7,78828.43,0.02,0.5625,0.00017,26.97482]
[1778853365425,33.7,78828.43,0.02,0.5625,0.00017,26.97482]
[1778853365782,33.7,78837.77,0.02,0.56409,0.00017,26.96063]
[1778853368943,33.7,78837.49,0.02,0.56404,0.00017,26.96109]
[1778853369038,33.7,78837.49,0.02,0.56404,0.00017,26.96109]
[1778853369817,33.7,78838.76,0.02,0.56426,0.00017,26.95914]
[1778853371831,33.7,78843.88,0.02,0.56513,0.00017,26.95116]
[1778853374852,33.7,78838.28,0.02,0.56417,0.00017,26.95992]
[1778853376398,33.7,78844.93,0.02,0.56531,0.00017,26.94953]
[1778853379994,33.7,78845.23,0.02,0.56536,0.00017,26.94907]
[1778853380304,33.7,78840.01,0.02,0.56447,0.00017,26.95726]
[1778853383042,33.7,78840.11,0.02,0.56448,0.00017,26.95711]
[1778853383050,33.7,78848.68,0.02,0.56594,0.00017,26.94361]
[1778853386939,33.7,78853.56,0.02,0.56678,0.00017,26.93575]
[1778853388756,33.7,78858.49,0.02,0.56762,0.00017,26.92769]
[1778853393990,33.7,78866.22,0.02,0.56894,0.00017,26.91134]
[1778853395629,33.7,78855.47,0.02,0.56711,0.00017,26.92917]
[1778853396282,33.7,78849.43,0.02,0.56608,0.00017,26.93893]
[1778853398830,33.7,78840.52,0.02,0.56456,0.00017,26.953]
[1778853399596,33.7,78840.52,0.02,0.56456,0.00017,26.953]
[1778853401418,33.7,78836.35,0.02,0.56385,0.00017,26.95945]
[1778853402983,33.7,78835.44,0.02,0.56369,0.00017,26.96082]
[1778853403026,33.7,78835.44,0.02,0.56369,0.00017,26.96082]
[1778853403208,33.7,78835.44,0.02,0.56369,0.00017,26.96082]
[1778853403234,33.7,78819.42,0.02,0.56096,0.00017,26.98471]
[1778853405388,33.7,78819.42,0.02,0.56096,0.00017,26.98471]
[1778853405436,33.7,78819.42,0.02,0.56096,0.00017,26.98471]
[1778853405462,33.7,78807.54,0.02,0.55893,0.00017,27.00162]
[1778853406805,33.7,78807.54,0.02,0.55893,0.00017,27.00162]
[1778853406846,33.7,78805.31,0.02,0.55855,0.00017,27.00471]
[1778853407935,33.7,78799.94,0.02,0.55763,0.00017,27.01205]
[1778853408116,33.7,78799.94,0.02,0.55763,0.00017,27.01205]
[1778853408392,33.7,78799.94,0.02,0.55763,0.00017,27.01205]
[1778853408455,33.7,78799.94,0.02,0.55763,0.00017,27.01205]
[1778853408723,33.7,78799.94,0.02,0.55763,0.00017,27.01205]
[1778853408777,33.7,78799.94,0.02,0.55763,0.00017,27.01205]
[1778853408804,33.7,78799.94,0.02,0.55763,0.00017,27.01205]
[1778853408871,33.7,78787.73,0.02,0.55554,0.00017,27.02823]
[1778853409274,33.7,78787.73,0.02,0.55554,0.00017,27.02823]
[1778853409301,33.7,78787.73,0.02,0.55554,0.00017,27.02823]
[1778853409701,33.7,78787.73,0.02,0.55554,0.00017,27.02823]
[1778853409785,33.7,78787.73,0.02,0.55554,0.00017,27.02823]
[1778853409796,33.7,78763.87,0.02,0.55144,0.00017,27.0577]
[1778853410037,33.7,78763.87,0.02,0.55144,0.00017,27.0577]
[1778853410378,33.7,78756.25,0.02,0.55013,0.00017,27.0665]
[1778853411788,33.7,78757.01,0.02,0.55027,0.00017,27.06563]
[1778853417159,33.7,78754.99,0.02,0.54992,0.00017,27.0679]
[1778853417989,33.7,78754.99,0.02,0.54992,0.00017,27.0679]
[1778853418039,33.7,78754.99,0.02,0.54992,0.00017,27.0679]
[1778853418082,33.7,78754.99,0.02,0.54992,0.00017,27.0679]
[1778853418592,33.7,78768.76,0.02,0.55228,0.00017,27.05187]
[1778853419432,33.7,78773.51,0.02,0.5531,0.00017,27.04612]
[1778853420825,33.7,78773.51,0.02,0.5531,0.00017,27.04612]
[1778853420885,33.7,78774.72,0.02,0.55331,0.00017,27.04464]
[1778853421070,33.7,78774.72,0.02,0.55331,0.00017,27.04464]
[1778853421206,33.7,78774.72,0.02,0.55331,0.00017,27.04464]
[1778853421228,33.7,78774.72,0.02,0.55331,0.00017,27.04464]
[1778853421798,33.7,78762.99,0.02,0.55129,0.00017,27.05871]
[1778853422350,33.7,78753.69,0.02,0.5497,0.00017,27.06938]
[1778853423432,33.7,78753.69,0.02,0.5497,0.00017,27.06938]
[1778853423637,33.7,78755.61,0.02,0.55002,0.00017,27.06722]
[1778853424667,33.7,78740.07,0.02,0.54735,0.00017,27.08422]
[1778853425365,33.7,78740.07,0.02,0.54735,0.00017,27.08422]
[1778853426662,33.7,78738.68,0.02,0.54711,0.00017,27.08568]
[1778853428881,33.7,78739.11,0.02,0.54719,0.00017,27.08525]
[1778853428951,33.7,78739.11,0.02,0.54719,0.00017,27.08525]
[1778853429845,33.7,78739.11,0.02,0.54719,0.00017,27.08525]
[1778853429876,33.71,78747.73,0.02,0.54867,0.00017,27.07604]
[1778853430283,33.71,78747.73,0.02,0.54867,0.00017,27.07604]
[1778853430337,33.71,78747.73,0.02,0.54867,0.00017,27.07604]
[1778853430359,33.71,78747.73,0.02,0.54867,0.00017,27.07604]
[1778853430451,33.71,78747.73,0.02,0.54867,0.00017,27.07604]
[1778853430501,33.71,78747.73,0.02,0.54867,0.00017,27.07604]
[1778853430756,33.71,78747.73,0.02,0.54867,0.00017,27.07604]
[1778853430791,33.71,78755.8,0.02,0.55005,0.00017,27.06706]
[1778853431303,33.71,78755.8,0.02,0.55005,0.00017,27.06706]
[1778853431391,33.71,78755.8,0.02,0.55005,0.00017,27.06706]
[1778853431854,33.71,78761.34,0.02,0.551,0.00017,27.06071]
[1778853431970,33.71,78761.34,0.02,0.551,0.00017,27.06071]
[1778853431976,33.71,78761.34,0.02,0.551,0.00017,27.06071]
[1778853435347,33.71,78753.72,0.02,0.54969,0.00017,27.06943]
[1778853435377,33.71,78747.54,0.02,0.54863,0.00017,27.07628]
[1778853437540,33.71,78747.54,0.02,0.54863,0.00017,27.07629]
[1778853437543,33.71,78740.65,0.02,0.54744,0.00017,27.08369]
[1778853438588,33.71,78740.65,0.02,0.54744,0.00017,27.08369]
[1778853438664,33.71,78740.65,0.02,0.54744,0.00017,27.08369]
[1778853438732,33.71,78737.7,0.02,0.54694,0.00017,27.08679]
[1778853441941,33.71,78732.19,0.02,0.54599,0.00017,27.09246]
[1778853442710,33.71,78732.19,0.02,0.54599,0.00017,27.09246]
[1778853442961,33.71,78722.19,0.02,0.54427,0.00017,27.10235]
[1778853443297,33.71,78722.19,0.02,0.54427,0.00017,27.10235]
[1778853443752,33.71,78722.19,0.02,0.54427,0.00017,27.10235]
[1778853443933,33.71,78722.19,0.02,0.54427,0.00017,27.10235]
[1778853443853,33.71,78710.5,0.02,0.54226,0.00017,27.11327]
[1778853444181,33.71,78710.5,0.02,0.54226,0.00017,27.11327]
[1778853444321,33.71,78710.5,0.02,0.54226,0.00017,27.11327]
[1778853444446,33.71,78710.5,0.02,0.54226,0.00017,27.11327]
[1778853444517,33.71,78710.5,0.02,0.54226,0.00017,27.11327]
[1778853444579,33.71,78704.46,0.02,0.54121,0.00017,27.11864]
[1778853445358,33.71,78704.46,0.02,0.54121,0.00017,27.11864]
[1778853447992,33.72,78702.05,0.02,0.54079,0.00017,27.12077]
[1778853448013,33.72,78702.05,0.02,0.54079,0.00017,27.12077]
[1778853448368,33.72,78702.05,0.02,0.54079,0.00017,27.12077]
[1778853448566,33.72,78708.48,0.02,0.5419,0.00017,27.11516]
[1778853450852,33.73,78729.85,0.02,0.54557,0.00017,27.09497]
[1778853451929,33.73,78729.85,0.02,0.54557,0.00017,27.09497]
[1778853451995,33.73,78729.85,0.02,0.54557,0.00017,27.09152]
[1778853452854,33.73,78730.5,0.02,0.54568,0.00017,27.09087]
[1778853453636,33.73,78730.5,0.02,0.54568,0.00017,27.09087]
[1778853453691,33.73,78730.5,0.02,0.54568,0.00017,27.09087]
[1778853453760,33.73,78737.34,0.02,0.54686,0.00017,27.08388]
[1778853457449,33.73,78742.77,0.02,0.54779,0.00017,27.07817]
[1778853458138,33.73,78742.77,0.02,0.54779,0.00017,27.07817]
[1778853458253,33.73,78742.77,0.02,0.54779,0.00017,27.07817]
[1778853458450,33.73,78742.17,0.02,0.54769,0.00017,27.0788]
[1778853460889,33.73,78743.34,0.02,0.54789,0.00017,27.07755]
[1778853460917,33.73,78748.01,0.02,0.54869,0.00017,27.07251]
[1778853462794,33.73,78748.01,0.02,0.54869,0.00017,27.07251]
[1778853462854,33.73,78748.01,0.02,0.54869,0.00017,27.07251]
[1778853462965,33.73,78748.01,0.02,0.54869,0.00017,27.07251]
[1778853462889,33.73,78751.57,0.02,0.5493,0.00017,27.0686]
[1778853463498,33.73,78745.53,0.02,0.54826,0.00017,27.07522]
[1778853465429,33.73,78742.72,0.02,0.54778,0.00017,27.07824]
[1778853465493,33.73,78742.72,0.02,0.54778,0.00017,27.07824]
[1778853470283,33.73,78735.37,0.02,0.54652,0.00017,27.08594]
[1778853470457,33.73,78735.37,0.02,0.54652,0.00017,27.08594]
[1778853470657,33.73,78735.37,0.02,0.54652,0.00017,27.08594]
[1778853470777,33.73,78735.37,0.02,0.54652,0.00017,27.08594]
[1778853470888,33.73,78735.37,0.02,0.54652,0.00017,27.08594]
[1778853470961,33.73,78726.52,0.02,0.54499,0.00017,27.09485]
[1778853470986,33.73,78726.52,0.02,0.54499,0.00017,27.09485]
[1778853471069,33.73,78726.52,0.02,0.54499,0.00017,27.09485]
[1778853471188,33.73,78726.52,0.02,0.54499,0.00017,27.09485]
[1778853471851,33.73,78726.52,0.02,0.54499,0.00017,27.09485]
[1778853471931,33.73,78726.52,0.02,0.54499,0.00017,27.09485]
[1778853471969,33.73,78726.5,0.02,0.54499,0.00017,27.09487]
[1778853475439,33.73,78724.19,0.02,0.54459,0.00017,27.09712]
[1778853475494,33.73,78724.19,0.02,0.54459,0.00017,27.09712]
[1778853475652,33.73,78725.05,0.02,0.54474,0.00017,27.09628]
[1778853481613,33.73,78727.17,0.02,0.54511,0.00017,27.09419]
[1778853484338,33.73,78730.76,0.02,0.54573,0.00017,27.09061]
[1778853484464,33.73,78730.76,0.02,0.54573,0.00017,27.09061]
[1778853484541,33.73,78730.76,0.02,0.54573,0.00017,27.09061]
[1778853484770,33.73,78723.29,0.02,0.54444,0.00017,27.09798]
[1778853487658,33.73,78711.25,0.02,0.54237,0.00017,27.10926]
[1778853492455,33.74,78713.36,0.02,0.54273,0.00017,27.10737]
[1778853493722,33.73,78718.48,0.02,0.54361,0.00017,27.1026]
[1778853495738,33.73,78713.17,0.02,0.5427,0.00017,27.10753]
[1778853497421,33.73,78712.41,0.02,0.54257,0.00017,27.10822]
[1778853497971,33.73,78712.41,0.02,0.54257,0.00017,27.10822]
[1778853498179,33.73,78714.33,0.02,0.5429,0.00017,27.10647]
[1778853498247,33.73,78714.33,0.02,0.5429,0.00017,27.10647]
[1778853498935,33.73,78714.33,0.02,0.5429,0.00017,27.10647]
[1778853498920,33.73,78687.55,0.02,0.53829,0.00017,27.12935]
[1778853499053,33.73,78687.55,0.02,0.53829,0.00017,27.12935]
[1778853499337,33.73,78687.55,0.02,0.53829,0.00017,27.12935]
[1778853499730,33.73,78687.55,0.02,0.53829,0.00017,27.12935]
[1778853499850,33.73,78687.55,0.02,0.53829,0.00017,27.12935]
[1778853499951,33.73,78675.37,0.02,0.53619,0.00017,27.13856]
[1778853500127,33.73,78675.37,0.02,0.53619,0.00017,27.13856]
[1778853500847,33.73,78675.37,0.02,0.53619,0.00017,27.13856]
[1778853500877,33.72,78672.2,0.02,0.53565,0.00017,27.14076]
[1778853501884,33.71,78679.45,0.02,0.53691,0.00017,27.13546]
[1778853502796,33.71,78687.63,0.02,0.53832,0.00017,27.12918]
[1778853504801,33.71,78692.81,0.02,0.53921,0.00017,27.12503]
[1778853505808,33.71,78683.69,0.02,0.53764,0.00017,27.13225]
[1778853506833,33.72,78673.33,0.02,0.53585,0.00017,27.13994]
[1778853507822,33.72,78666.67,0.02,0.5347,0.00017,27.14463]
[1778853508829,33.73,78672.01,0.02,0.53561,0.00017,27.14096]
[1778853509994,33.74,78665.72,0.02,0.53452,0.00017,27.14534]
[1778853510718,33.74,78665.72,0.02,0.53452,0.00017,27.14534]
[1778853510740,33.74,78665.72,0.02,0.53452,0.00017,27.14534]
[1778853510843,33.75,78665.72,0.02,0.53451,0.00017,27.14537]
[1778853512938,33.75,78665.8,0.02,0.53453,0.00017,27.14187]
[1778853512999,33.75,78665.8,0.02,0.53453,0.00017,27.14187]
[1778853515642,33.75,78663.83,0.02,0.53419,0.00017,27.1432]
[1778853518898,33.77,78656.0,0.02,0.53283,0.00017,27.14833]
[1778853523933,33.78,78663.17,0.02,0.53406,0.00017,27.14374]
[1778853528981,33.78,78662.15,0.02,0.53388,0.00017,27.14442]
[1778853531448,33.78,78661.79,0.02,0.53382,0.00017,27.14466]
[1778853531532,33.78,78661.79,0.02,0.53382,0.00017,27.14466]
[1778853531588,33.78,78661.79,0.02,0.53382,0.00017,27.14466]
[1778853531603,33.78,78661.79,0.02,0.53382,0.00017,27.14466]
[1778853532008,33.78,78661.64,0.02,0.53379,0.00017,27.14476]
[1778853532240,33.78,78661.64,0.02,0.53379,0.00017,27.14476]
[1778853533022,33.78,78671.82,0.02,0.53555,0.00017,27.13785]
[1778853533315,33.78,78671.82,0.02,0.53555,0.00017,27.13785]
[1778853533531,33.78,78671.82,0.02,0.53555,0.00017,27.13785]
[1778853534023,33.78,78678.57,0.02,0.53671,0.00017,27.13298]
[1778853534444,33.78,78678.57,0.02,0.53671,0.00017,27.13298]
[1778853534545,33.78,78678.57,0.02,0.53671,0.00017,27.13298]
[1778853535032,33.78,78672.58,0.02,0.53568,0.00017,27.13732]
[1778853535776,33.78,78672.58,0.02,0.53568,0.00017,27.13732]
[1778853535918,33.78,78672.58,0.02,0.53568,0.00017,27.13732]
[1778853539111,33.78,78669.97,0.02,0.53522,0.00017,27.13916]
[1778853539315,33.79,78666.23,0.02,0.53458,0.00017,27.14173]
[1778853539923,33.79,78673.17,0.02,0.53578,0.00017,27.13692]
[1778853540158,33.79,78673.17,0.02,0.53578,0.00017,27.13692]
[1778853540222,33.79,78761.13,0.02,0.55088,0.00017,27.05484]
[1778853541376,33.79,78761.13,0.02,0.55088,0.00017,27.05484]
[1778853541479,33.79,78761.13,0.02,0.55088,0.00017,27.05484]
[1778853541815,33.79,78761.13,0.02,0.55088,0.00017,27.05484]
[1778853541909,33.79,78760.81,0.02,0.55083,0.00017,27.05521]
[1778853542360,33.79,78760.81,0.02,0.55083,0.00017,27.05521]
[1778853542442,33.79,78760.81,0.02,0.55083,0.00017,27.05521]
[1778853542620,33.79,78760.81,0.02,0.55083,0.00017,27.05521]
[1778853542775,33.79,78760.81,0.02,0.55083,0.00017,27.05521]
[1778853542836,33.79,78760.81,0.02,0.55083,0.00017,27.05521]
[1778853542902,33.79,78735.33,0.02,0.54646,0.00017,27.08298]
[1778853543703,33.79,78735.33,0.02,0.54646,0.00017,27.08298]
[1778853543919,33.79,78735.33,0.02,0.54646,0.00017,27.08298]
[1778853544020,33.79,78742.14,0.02,0.54762,0.00017,27.07589]
[1778853544409,33.79,78742.14,0.02,0.54762,0.00017,27.07589]
[1778853544643,33.79,78742.14,0.02,0.54762,0.00017,27.07589]
[1778853544785,33.79,78742.14,0.02,0.54762,0.00017,27.07589]
[1778853544863,33.79,78742.14,0.02,0.54762,0.00017,27.07589]
[1778853545290,33.79,78745.8,0.02,0.54825,0.00017,27.07198]
[1778853545625,33.79,78745.8,0.02,0.54825,0.00017,27.07198]
[1778853545665,33.79,78738.43,0.02,0.54699,0.00017,27.0798]
[1778853546192,33.79,78738.43,0.02,0.54699,0.00017,27.0798]
[1778853547497,33.79,78740.76,0.02,0.54738,0.00017,27.07737]
[1778853547514,33.79,78740.76,0.02,0.54738,0.00017,27.07737]
[1778853547811,33.79,78740.76,0.02,0.54738,0.00017,27.07737]
[1778853547916,33.79,78740.76,0.02,0.54738,0.00017,27.07737]
[1778853548056,33.79,78740.76,0.02,0.54738,0.00017,27.07737]
[1778853548016,33.79,78741.42,0.02,0.5475,0.00017,27.07667]
[1778853548160,33.79,78741.42,0.02,0.5475,0.00017,27.07667]
[1778853548410,33.79,78741.42,0.02,0.5475,0.00017,27.07667]
[1778853548486,33.79,78741.42,0.02,0.5475,0.00017,27.07667]
[1778853548496,33.79,78753.65,0.02,0.54959,0.00017,27.0634]
[1778853550014,33.79,78753.65,0.02,0.54959,0.00017,27.0634]
[1778853550044,33.79,78770.45,0.02,0.55247,0.00017,27.04394]
[1778853550081,33.79,78770.45,0.02,0.55247,0.00017,27.04394]
[1778853550656,33.79,78770.45,0.02,0.55247,0.00017,27.04394]
[1778853550706,33.79,78770.45,0.02,0.55247,0.00017,27.04394]
[1778853550925,33.79,78770.45,0.02,0.55247,0.00017,27.04394]
[1778853551012,33.79,78772.58,0.02,0.55284,0.00017,27.04137]
[1778853553031,33.79,78772.58,0.02,0.55283,0.00017,27.04138]
[1778853552206,33.79,78759.36,0.02,0.55057,0.00017,27.05696]
[1778853553691,33.79,78759.36,0.02,0.55057,0.00017,27.05696]
[1778853553728,33.79,78759.36,0.02,0.55057,0.00017,27.05696]
[1778853553778,33.79,78759.36,0.02,0.55057,0.00017,27.05696]
[1778853553820,33.79,78759.36,0.02,0.55057,0.00017,27.05696]
[1778853553927,33.79,78768.65,0.02,0.55216,0.00017,27.04611]
[1778853554385,33.79,78768.65,0.02,0.55216,0.00017,27.04611]
[1778853554475,33.79,78768.65,0.02,0.55216,0.00017,27.04611]
[1778853554532,33.79,78768.65,0.02,0.55216,0.00017,27.04611]
[1778853554567,33.79,78768.65,0.02,0.55216,0.00017,27.04611]
[1778853554603,33.79,78785.64,0.02,0.55507,0.00017,27.02515]
[1778853555833,33.79,78785.64,0.02,0.55507,0.00017,27.02515]
[1778853555879,33.79,78785.64,0.02,0.55507,0.00017,27.02515]
[1778853555980,33.8,78797.83,0.02,0.55715,0.00017,27.00923]
[1778853556240,33.8,78798.16,0.02,0.5572,0.00017,27.00881]
[1778853557247,33.8,78806.32,0.02,0.55859,0.00017,26.99775]
[1778853558750,33.8,78806.32,0.02,0.55859,0.00017,26.99775]
[1778853558781,33.8,78806.32,0.02,0.55859,0.00017,26.99775]
[1778853558863,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559170,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559200,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559236,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559258,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559384,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559452,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559485,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559544,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853559962,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853560034,33.8,78812.83,0.02,0.55971,0.00017,26.98867]
[1778853560083,33.8,78821.64,0.02,0.56121,0.00017,26.97606]
[1778853562053,33.8,78821.64,0.02,0.56121,0.00017,26.97606]
[1778853561277,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562112,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562116,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562125,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562194,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562248,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562329,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562397,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562859,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562909,33.8,78835.88,0.02,0.56363,0.00017,26.95487]
[1778853562951,33.8,78841.46,0.02,0.56458,0.00017,26.9463]
[1778853564301,33.8,78823.39,0.02,0.5615,0.00017,26.97358]
[1778853565163,33.8,78823.39,0.02,0.5615,0.00017,26.97358]
[1778853565259,33.8,78823.39,0.02,0.5615,0.00017,26.97358]
[1778853565360,33.81,78816.43,0.02,0.56031,0.00017,26.98366]
[1778853567313,33.81,78816.63,0.02,0.56034,0.00017,26.98339]
[1778853568305,33.81,78812.05,0.02,0.55956,0.00017,26.98991]
[1778853569414,33.81,78808.5,0.02,0.55895,0.00017,26.99488]
[1778853569493,33.81,78808.5,0.02,0.55895,0.00017,26.99488]
[1778853569772,33.81,78795.17,0.02,0.55668,0.00017,27.01295]
[1778853571004,33.81,78795.17,0.02,0.55668,0.00017,27.01295]
[1778853571042,33.81,78795.17,0.02,0.55668,0.00017,27.01295]
[1778853571051,33.81,78792.72,0.02,0.55626,0.00017,27.01273]
[1778853571419,33.81,78792.72,0.02,0.55626,0.00017,27.01273]
[1778853571438,33.81,78792.72,0.02,0.55626,0.00017,27.01273]
[1778853571757,33.81,78792.72,0.02,0.55626,0.00017,27.01273]
[1778853571816,33.81,78792.72,0.02,0.55626,0.00017,27.01273]
[1778853571842,33.81,78782.01,0.02,0.55443,0.00017,27.02648]
[1778853572538,33.81,78775.55,0.02,0.55333,0.00017,27.0345]
[1778853575100,33.83,78775.55,0.02,0.55331,0.00017,27.03468]
[1778853575132,33.84,78778.03,0.02,0.55371,0.00017,27.0318]
[1778853575374,33.84,78778.03,0.02,0.55371,0.00017,27.0318]
[1778853575552,33.84,78778.03,0.02,0.55371,0.00017,27.0318]
[1778853575669,33.84,78778.03,0.02,0.55371,0.00017,27.0318]
[1778853575801,33.86,78786.11,0.02,0.55507,0.00017,27.02185]
[1778853577092,33.86,78800.14,0.02,0.55746,0.00017,27.00353]
[1778853577544,33.86,78800.14,0.02,0.55746,0.00017,27.00353]
[1778853577812,33.86,78800.14,0.02,0.55746,0.00017,27.00353]
[1778853577969,33.86,78800.14,0.02,0.55746,0.00017,27.00353]
[1778853578089,33.86,78800.14,0.02,0.55746,0.00017,27.00353]
[1778853578036,33.86,78814.59,0.02,0.55992,0.00017,26.98363]
[1778853578344,33.86,78814.59,0.02,0.55992,0.00017,26.98363]
[1778853578503,33.86,78814.59,0.02,0.55992,0.00017,26.98363]
[1778853579072,33.86,78829.19,0.02,0.56241,0.00017,26.96246]
[1778853579145,33.86,78829.19,0.02,0.56241,0.00017,26.96246]
[1778853579211,33.86,78829.19,0.02,0.56241,0.00017,26.96246]
[1778853579462,33.86,78829.19,0.02,0.56241,0.00017,26.96246]
[1778853579636,33.86,78829.19,0.02,0.56241,0.00017,26.96246]
[1778853579830,33.86,78824.54,0.02,0.56162,0.00017,26.96932]
[1778853581098,33.86,78798.42,0.02,0.55717,0.00017,27.00585]
[1778853581260,33.86,78798.42,0.02,0.55717,0.00017,27.00585]
[1778853581328,33.86,78798.42,0.02,0.55717,0.00017,27.00585]
[1778853581778,33.86,78798.42,0.02,0.55717,0.00017,27.00585]
[1778853582140,33.86,78738.68,0.02,0.54696,0.00017,27.07668]
[1778853582313,33.86,78738.68,0.02,0.54696,0.00017,27.07668]
[1778853582530,33.86,78738.68,0.02,0.54696,0.00017,27.07668]
[1778853583060,33.86,78738.68,0.02,0.54696,0.00017,27.07668]
[1778853582762,33.86,78714.99,0.02,0.5429,0.00017,27.09983]
[1778853584019,33.86,78710.35,0.02,0.5421,0.00017,27.10404]
[1778853584850,33.86,78710.35,0.02,0.5421,0.00017,27.10404]
[1778853585129,33.86,78712.58,0.02,0.54249,0.00017,27.10203]
[1778853585229,33.86,78712.58,0.02,0.54249,0.00017,27.10203]
[1778853585461,33.86,78712.59,0.02,0.54249,0.00017,27.10202]
[1778853586468,33.86,78705.44,0.02,0.54126,0.00017,27.10837]
[1778853591502,33.86,78703.2,0.02,0.54088,0.00017,27.11031]
[1778853595514,33.87,78705.98,0.02,0.54135,0.00017,27.10791]
[1778853596063,33.88,78706.27,0.02,0.54139,0.00017,27.10777]
[1778853599642,33.94,78709.19,0.02,0.54184,0.00017,27.10553]
[1778853599720,33.94,78709.19,0.02,0.54184,0.00017,27.10553]
[1778853600809,33.95,78707.43,0.02,0.54153,0.00017,27.10718]
[1778853601012,33.95,78707.43,0.02,0.54153,0.00017,27.10718]
[1778853601061,33.95,78711.1,0.02,0.54215,0.00017,27.10394]
[1778853601585,33.95,78711.1,0.02,0.54215,0.00017,27.10394]
[1778853601658,33.95,78721.14,0.02,0.54387,0.00017,27.09473]
[1778853603609,33.99,78713.78,0.02,0.54258,0.00017,27.10179]
[1778853604877,33.99,78713.78,0.02,0.54258,0.00017,27.10179]
[1778853604948,33.99,78702.72,0.02,0.54068,0.00017,27.1115]
[1778853605179,33.99,78702.72,0.02,0.54068,0.00017,27.1115]
[1778853605333,33.99,78702.72,0.02,0.54068,0.00017,27.1115]
[1778853605460,33.99,78702.72,0.02,0.54068,0.00017,27.1115]
[1778853605598,33.99,78702.72,0.02,0.54068,0.00017,27.1115]
[1778853605731,33.99,78702.72,0.02,0.54068,0.00017,27.1115]
[1778853605882,33.99,78702.72,0.02,0.54068,0.00017,27.1115]
[1778853606206,33.99,78685.88,0.02,0.53781,0.00017,27.12507]
[1778853606760,33.99,78685.88,0.02,0.53781,0.00017,27.12507]
[1778853606843,33.99,78685.88,0.02,0.53781,0.00017,27.12507]
[1778853606890,34.01,78679.3,0.02,0.53667,0.00017,27.13006]
[1778853607334,34.01,78679.3,0.02,0.53667,0.00017,27.13006]
[1778853607638,34.01,78679.3,0.02,0.53667,0.00017,27.13006]
[1778853608106,34.01,78679.3,0.02,0.53667,0.00017,27.13006]
[1778853608132,34.02,78664.36,0.02,0.53411,0.00017,27.14044]
[1778853608268,34.02,78664.36,0.02,0.53411,0.00017,27.14044]
[1778853608754,34.02,78664.36,0.02,0.53411,0.00017,27.14044]
[1778853608846,34.02,78664.36,0.02,0.53411,0.00017,27.14044]
[1778853608940,34.02,78664.36,0.02,0.53411,0.00017,27.14044]
[1778853609190,34.04,78657.54,0.02,0.53293,0.00017,27.14487]
[1778853609349,34.04,78657.54,0.02,0.53293,0.00017,27.14487]
[1778853609571,34.04,78657.54,0.02,0.53293,0.00017,27.14487]
[1778853609601,34.04,78657.54,0.02,0.53293,0.00017,27.14487]
[1778853611893,34.04,78656.32,0.02,0.53272,0.00017,27.14563]
[1778853612058,34.04,78656.32,0.02,0.53272,0.00017,27.14563]
[1778853612151,34.04,78646.66,0.02,0.53106,0.00017,27.15133]
[1778853612288,34.04,78646.66,0.02,0.53106,0.00017,27.15133]
[1778853612851,34.04,78646.66,0.02,0.53106,0.00017,27.15133]
[1778853613112,34.04,78646.66,0.02,0.53106,0.00017,27.15133]
[1778853614157,34.04,78643.78,0.02,0.53057,0.00017,27.15294]
[1778853614950,34.05,78643.78,0.02,0.53057,0.00017,27.15296]
[1778853615056,34.05,78643.78,0.02,0.53057,0.00017,27.15296]
[1778853615099,34.08,78630.95,0.02,0.52835,0.00017,27.15969]
[1778853615408,34.08,78630.95,0.02,0.52835,0.00017,27.15969]
[1778853615598,34.08,78630.95,0.02,0.52835,0.00017,27.15969]
[1778853615886,34.08,78630.95,0.02,0.52835,0.00017,27.15969]
[1778853616031,34.08,78630.95,0.02,0.52835,0.00017,27.15969]
[1778853616050,34.08,78627.96,0.02,0.52784,0.00017,27.16112]
[1778853617741,34.11,78624.6,0.02,0.52725,0.00017,27.16273]
[1778853618835,34.11,78624.6,0.02,0.52725,0.00017,27.16273]
[1778853620728,34.14,78629.04,0.02,0.528,0.00017,27.16074]
[1778853621144,34.14,78629.04,0.02,0.528,0.00017,27.16074]
[1778853621145,34.14,78648.62,0.02,0.53134,0.00017,27.15051]
[1778853621332,34.14,78648.62,0.02,0.53134,0.00017,27.15051]
[1778853621693,34.14,78648.62,0.02,0.53134,0.00017,27.15051]
[1778853622188,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622292,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622324,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622452,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622566,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622662,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622696,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622813,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622842,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622928,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622936,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622959,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853622993,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853623079,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853623153,34.16,78647.37,0.02,0.53112,0.00017,27.15128]
[1778853623197,34.16,78639.35,0.02,0.52975,0.00017,27.15564]
[1778853623891,34.16,78639.35,0.02,0.52975,0.00017,27.15564]
[1778853623917,34.16,78639.35,0.02,0.52975,0.00017,27.15564]
[1778853624133,34.16,78629.35,0.02,0.52804,0.00017,27.16064]
[1778853624505,34.16,78629.35,0.02,0.52804,0.00017,27.16064]
[1778853624545,34.16,78629.35,0.02,0.52804,0.00017,27.16064]
[1778853624727,34.16,78629.35,0.02,0.52804,0.00017,27.16064]
[1778853625119,34.18,78616.95,0.02,0.52592,0.00017,27.16616]
[1778853625943,34.19,78616.33,0.02,0.52581,0.00017,27.16644]
[1778853626845,34.2,78605.47,0.02,0.52395,0.00017,27.1706]
[1778853627585,34.2,78605.47,0.02,0.52395,0.00017,27.1706]
[1778853627845,34.2,78605.47,0.02,0.52395,0.00017,27.1706]
[1778853627900,34.2,78623.22,0.02,0.52698,0.00017,27.16354]
[1778853628450,34.2,78623.22,0.02,0.52698,0.00017,27.16354]
[1778853629000,34.2,78623.22,0.02,0.52698,0.00017,27.16354]
[1778853629101,34.21,78634.3,0.02,0.52886,0.00017,27.15835]
[1778853629450,34.21,78634.3,0.02,0.52886,0.00017,27.15835]
[1778853630228,34.21,78652.27,0.02,0.53192,0.00017,27.14862]
[1778853630554,34.21,78652.27,0.02,0.53192,0.00017,27.14862]
[1778853631880,34.21,78657.09,0.02,0.53275,0.00017,27.1423]
[1778853632548,34.21,78657.09,0.02,0.53275,0.00017,27.1423]
[1778853632582,34.21,78657.09,0.02,0.53275,0.00017,27.1423]
[1778853632888,34.22,78650.64,0.02,0.53164,0.00017,27.14615]
[1778853633370,34.22,78650.64,0.02,0.53164,0.00017,27.14615]
[1778853634358,34.22,78655.64,0.02,0.5325,0.00017,27.14321]
[1778853634418,34.22,78655.64,0.02,0.5325,0.00017,27.14321]
[1778853634933,34.23,78684.21,0.02,0.53735,0.00017,27.12402]
[1778853635910,34.23,78684.21,0.02,0.53735,0.00017,27.12403]
[1778853637216,34.23,78699.27,0.02,0.5399,0.00017,27.11228]
[1778853638059,34.23,78699.27,0.02,0.5399,0.00017,27.11228]
[1778853638138,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853638523,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853638558,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853638693,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853638859,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853638967,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853639014,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853639129,34.23,78680.91,0.02,0.53679,0.00017,27.12646]
[1778853639156,34.23,78650.49,0.02,0.53161,0.00017,27.14628]
[1778853639520,34.23,78650.49,0.02,0.53161,0.00017,27.14628]
[1778853639552,34.23,78650.49,0.02,0.53161,0.00017,27.14628]
[1778853639712,34.23,78650.49,0.02,0.53161,0.00017,27.14628]
[1778853640223,34.23,78633.92,0.02,0.52879,0.00017,27.15516]
[1778853641149,34.24,78627.34,0.02,0.52767,0.00017,27.1583]
[1778853642235,34.24,78615.62,0.02,0.52567,0.00017,27.16337]
[1778853642371,34.24,78615.62,0.02,0.52567,0.00017,27.16337]
[1778853643966,34.24,78614.06,0.02,0.5254,0.00017,27.164]
[1778853646097,34.24,78615.59,0.02,0.52566,0.00017,27.16339]
[1778853646165,34.24,78615.59,0.02,0.52566,0.00017,27.16339]
[1778853646181,34.24,78626.62,0.02,0.52754,0.00017,27.15864]
[1778853647993,34.25,78628.55,0.02,0.52787,0.00017,27.15778]
[1778853650011,34.28,78635.84,0.02,0.52909,0.00017,27.15431]
[1778853650675,34.28,78635.84,0.02,0.52909,0.00017,27.15431]
[1778853650859,34.28,78635.84,0.02,0.52909,0.00017,27.15431]
[1778853650972,34.28,78635.84,0.02,0.52909,0.00017,27.15431]
[1778853651201,34.29,78623.5,0.02,0.52699,0.00017,27.16015]
[1778853651353,34.29,78623.5,0.02,0.52699,0.00017,27.16015]
[1778853651803,34.29,78623.5,0.02,0.52699,0.00017,27.16015]
[1778853651968,34.29,78623.5,0.02,0.52699,0.00017,27.16015]
[1778853652166,34.29,78623.5,0.02,0.52699,0.00017,27.16015]
[1778853652251,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853652427,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853652595,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853652678,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853652689,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853652783,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853652976,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853653235,34.29,78612.47,0.02,0.52511,0.00017,27.16471]
[1778853653050,34.3,78625.9,0.02,0.52739,0.00017,27.1591]
[1778853653343,34.3,78625.9,0.02,0.52739,0.00017,27.1591]
[1778853653494,34.3,78625.9,0.02,0.52739,0.00017,27.1591]
[1778853653590,34.3,78625.9,0.02,0.52739,0.00017,27.1591]
[1778853654008,34.3,78625.9,0.02,0.52739,0.00017,27.1591]
[1778853654098,34.3,78641.32,0.02,0.53001,0.00017,27.15155]
[1778853655050,34.32,78641.32,0.02,0.53,0.00017,27.15159]
[1778853656090,34.32,78641.32,0.02,0.53,0.00017,27.15159]
[1778853656195,34.34,78650.6,0.02,0.53157,0.00017,27.14654]
[1778853660594,34.4,78652.93,0.02,0.53193,0.00017,27.14541]
[1778853660766,34.4,78652.93,0.02,0.53193,0.00017,27.14541]
[1778853661096,34.4,78663.47,0.02,0.53371,0.00017,27.13901]
[1778853662109,34.42,78674.84,0.02,0.53562,0.00017,27.13159]
[1778853663126,34.43,78671.29,0.02,0.53501,0.00017,27.13404]
[1778853663677,34.43,78671.29,0.02,0.53501,0.00017,27.13404]
[1778853663935,34.43,78671.29,0.02,0.53501,0.00017,27.13404]
[1778853665901,34.46,78669.9,0.02,0.53476,0.00017,27.13506]
[1778853666083,34.46,78669.9,0.02,0.53476,0.00017,27.13506]
[1778853666160,34.46,78669.9,0.02,0.53476,0.00017,27.13506]
[1778853666217,34.46,78670.48,0.02,0.53486,0.00017,27.13468]
[1778853668122,34.47,78670.48,0.02,0.53485,0.00017,27.13471]
[1778853668224,34.47,78670.48,0.02,0.53485,0.00017,27.13471]
[1778853668222,34.49,78669.9,0.02,0.53474,0.00017,27.1352]
[1778853669159,34.51,78669.9,0.02,0.53473,0.00017,27.13526]
[1778853669808,34.51,78669.9,0.02,0.53473,0.00017,27.13526]
[1778853669830,34.51,78669.9,0.02,0.53473,0.00017,27.13526]
[1778853670187,34.51,78669.9,0.02,0.53473,0.00017,27.13526]
[1778853670222,34.51,78669.9,0.02,0.53473,0.00017,27.13526]
[1778853670230,34.51,78670.84,0.02,0.53489,0.00017,27.13464]
[1778853671279,34.51,78670.84,0.02,0.53489,0.00017,27.13464]
[1778853672795,34.51,78666.48,0.02,0.53415,0.00017,27.13749]
[1778853673188,34.51,78666.48,0.02,0.53415,0.00017,27.13749]
[1778853673197,34.51,78659.73,0.02,0.53301,0.00017,27.14172]
[1778853673521,34.51,78659.73,0.02,0.53301,0.00017,27.14172]
[1778853675372,34.54,78655.35,0.02,0.53225,0.00017,27.14445]
[1778853677512,34.58,78660.98,0.02,0.53318,0.00017,27.14119]
[1778853681382,34.63,78665.67,0.02,0.53394,0.00017,27.13845]
[1778853682272,34.65,78664.11,0.02,0.53367,0.00017,27.1395]
[1778853683499,34.65,78663.32,0.02,0.53353,0.00017,27.13999]
[1778853684286,34.65,78660.01,0.02,0.53298,0.00017,27.14202]
[1778853686211,34.65,78661.88,0.02,0.53329,0.00017,27.14088]
[1778853686626,34.65,78661.64,0.02,0.53325,0.00017,27.14103]
[1778853686691,34.65,78661.64,0.02,0.53325,0.00017,27.14103]
[1778853687057,34.65,78661.64,0.02,0.53325,0.00017,27.14103]
[1778853687064,34.65,78661.64,0.02,0.53325,0.00017,27.14103]
[1778853687332,34.65,78653.3,0.02,0.53184,0.00017,27.14598]
[1778853688319,34.65,78643.33,0.02,0.53017,0.00017,27.15144]
[1778853690880,34.65,78645.16,0.02,0.53048,0.00017,27.15048]
[1778853690925,34.65,78645.16,0.02,0.53048,0.00017,27.15048]
[1778853691340,34.67,78651.16,0.02,0.53148,0.00017,27.1438]
[1778853692432,34.67,78651.16,0.02,0.53148,0.00017,27.1438]
[1778853692484,34.67,78651.16,0.02,0.53148,0.00017,27.1438]
[1778853692615,34.67,78651.16,0.02,0.53148,0.00017,27.1438]
[1778853693312,34.68,78655.3,0.02,0.53217,0.00017,27.14147]
[1778853695320,34.68,78660.4,0.02,0.53302,0.00017,27.13845]
[1778853696529,34.68,78660.95,0.02,0.53312,0.00017,27.13812]
[1778853696695,34.68,78660.44,0.02,0.53303,0.00017,27.13842]
[1778853697904,34.68,78660.44,0.02,0.53303,0.00017,27.13842]
[1778853698242,34.68,78660.44,0.02,0.53303,0.00017,27.13842]
[1778853698333,34.68,78662.61,0.02,0.5334,0.00017,27.1371]
[1778853698370,34.68,78662.61,0.02,0.5334,0.00017,27.1371]
[1778853698438,34.68,78662.61,0.02,0.5334,0.00017,27.1371]
[1778853699137,34.68,78662.61,0.02,0.5334,0.00017,27.1371]
[1778853699235,34.68,78675.79,0.02,0.53561,0.00017,27.12857]
[1778853699680,34.68,78675.79,0.02,0.53561,0.00017,27.12857]
[1778853699797,34.68,78675.79,0.02,0.53561,0.00017,27.12857]
[1778853700264,34.68,78675.79,0.02,0.53561,0.00017,27.12857]
[1778853700353,34.68,78701.06,0.02,0.53985,0.00017,27.10987]
[1778853700483,34.68,78701.06,0.02,0.53985,0.00017,27.10987]
[1778853700724,34.68,78701.06,0.02,0.53985,0.00017,27.10987]
[1778853701316,34.68,78701.06,0.02,0.53985,0.00017,27.10987]
[1778853701176,34.68,78712.05,0.02,0.54169,0.00017,27.10078]
[1778853701431,34.68,78712.05,0.02,0.54169,0.00017,27.10078]
[1778853701524,34.68,78712.05,0.02,0.54169,0.00017,27.10078]
[1778853701761,34.68,78712.05,0.02,0.54169,0.00017,27.10078]
[1778853701869,34.68,78712.05,0.02,0.54169,0.00017,27.10078]
[1778853702299,34.68,78715.48,0.02,0.54226,0.00017,27.09783]
[1778853703460,34.68,78726.38,0.02,0.54409,0.00017,27.08807]
[1778853704898,34.68,78726.38,0.02,0.54409,0.00017,27.08807]
[1778853704906,34.68,78721.03,0.02,0.54319,0.00017,27.09292]
[1778853708200,34.68,78721.21,0.02,0.54322,0.00017,27.09277]
[1778853708315,34.68,78721.21,0.02,0.54322,0.00017,27.09277]
[1778853708292,34.68,78722.97,0.02,0.54351,0.00017,27.09119]
[1778853708786,34.68,78722.97,0.02,0.54351,0.00017,27.09119]
[1778853709522,34.68,78732.64,0.02,0.54513,0.00017,27.08222]
[1778853710463,34.68,78732.64,0.02,0.54513,0.00017,27.08222]
[1778853710467,34.68,78732.64,0.02,0.54513,0.00017,27.08222]
[1778853710503,34.68,78732.64,0.02,0.54513,0.00017,27.08222]
[1778853711190,34.68,78732.64,0.02,0.54513,0.00017,27.08222]
[1778853711255,34.68,78758.99,0.02,0.54953,0.00017,27.05549]
[1778853711437,34.68,78758.99,0.02,0.54953,0.00017,27.05549]
[1778853712016,34.68,78758.99,0.02,0.54953,0.00017,27.05549]
[1778853712183,34.68,78780.17,0.02,0.55307,0.00017,27.0316]
[1778853712639,34.68,78780.17,0.02,0.55307,0.00017,27.0316]
[1778853713250,34.68,78780.17,0.02,0.55307,0.00017,27.0316]
[1778853713261,34.68,78794.27,0.02,0.55542,0.00017,27.01451]
[1778853713569,34.68,78794.27,0.02,0.55542,0.00017,27.01451]
[1778853713901,34.68,78803.09,0.02,0.55689,0.00017,27.00335]
[1778853716024,34.68,78812.24,0.02,0.55841,0.00017,26.9914]
[1778853716850,34.68,78812.24,0.02,0.55841,0.00017,26.9914]
[1778853717126,34.68,78812.24,0.02,0.55841,0.00017,26.9914]
[1778853717351,34.69,78790.51,0.02,0.55479,0.00017,27.01919]
[1778853717585,34.69,78790.51,0.02,0.55479,0.00017,27.01921]
[1778853718701,34.69,78790.51,0.02,0.55479,0.00017,27.01921]
[1778853718774,34.69,78790.51,0.02,0.55479,0.00017,27.01921]
[1778853718916,34.69,78790.51,0.02,0.55479,0.00017,27.01921]
[1778853718953,34.69,78790.51,0.02,0.55479,0.00017,27.01921]
[1778853718988,34.69,78783.53,0.02,0.55363,0.00017,27.02765]
[1778853720009,34.69,78783.53,0.02,0.55363,0.00017,27.02765]
[1778853720046,34.69,78783.53,0.02,0.55363,0.00017,27.02765]
[1778853720376,34.69,78796.17,0.02,0.55573,0.00017,27.01219]
[1778853720574,34.69,78796.17,0.02,0.55573,0.00017,27.01219]
[1778853720624,34.69,78796.17,0.02,0.55573,0.00017,27.01219]
[1778853720928,34.69,78803.51,0.02,0.55695,0.00017,27.00286]
[1778853722608,34.69,78803.51,0.02,0.55695,0.00017,27.00286]
[1778853723298,34.69,78803.51,0.02,0.55695,0.00017,27.00286]
[1778853723351,34.69,78831.72,0.02,0.56165,0.00017,26.96465]
[1778853723641,34.69,78831.72,0.02,0.56165,0.00017,26.96465]
[1778853723790,34.69,78823.9,0.02,0.56035,0.00017,26.97562]
[1778853726675,34.69,78820.98,0.02,0.55986,0.00017,26.97964]
[1778853727531,34.69,78820.98,0.02,0.55986,0.00017,26.97964]
[1778853728122,34.69,78815.09,0.02,0.55888,0.00017,26.98762]
[1778853729047,34.69,78815.09,0.02,0.55888,0.00017,26.98762]
[1778853729790,34.69,78815.6,0.02,0.55897,0.00017,26.98693]
[1778853729986,34.69,78815.6,0.02,0.55897,0.00017,26.98693]
[1778853730061,34.69,78815.6,0.02,0.55897,0.00017,26.98693]
[1778853730112,34.69,78815.6,0.02,0.55897,0.00017,26.98693]
[1778853730201,34.69,78815.6,0.02,0.55897,0.00017,26.98693]
[1778853730292,34.69,78815.6,0.02,0.55897,0.00017,26.98693]
[1778853730747,34.69,78818.44,0.02,0.55944,0.00017,26.98312]
[1778853730778,34.69,78818.44,0.02,0.55944,0.00017,26.98312]
[1778853730791,34.69,78818.44,0.02,0.55944,0.00017,26.98312]
[1778853730830,34.69,78818.44,0.02,0.55944,0.00017,26.98312]
[1778853730909,34.69,78818.44,0.02,0.55944,0.00017,26.98312]
[1778853730964,34.69,78818.44,0.02,0.55944,0.00017,26.98312]
[1778853731058,34.69,78826.08,0.02,0.56071,0.00017,26.9726]
[1778853733113,34.69,78826.08,0.02,0.56071,0.00017,26.9726]
[1778853733139,34.69,78858.16,0.02,0.56603,0.00017,26.92548]
[1778853733889,34.69,78858.16,0.02,0.56603,0.00017,26.92548]
[1778853734253,34.69,78858.16,0.02,0.56603,0.00017,26.92548]
[1778853734274,34.69,78883.14,0.02,0.57017,0.00017,26.88544]
[1778853734481,34.69,78883.14,0.02,0.57017,0.00017,26.88544]
[1778853734772,34.69,78883.14,0.02,0.57017,0.00017,26.88544]
[1778853734957,34.69,78883.14,0.02,0.57017,0.00017,26.88544]
[1778853735302,34.69,78883.14,0.02,0.57017,0.00017,26.88544]
[1778853735402,34.69,78892.84,0.02,0.57177,0.00017,26.86914]
[1778853736305,34.69,78898.34,0.02,0.57267,0.00017,26.8597]
[1778853737760,34.69,78904.02,0.02,0.57361,0.00017,26.8498]
[1778853739726,34.69,78901.48,0.02,0.57319,0.00017,26.85429]
[1778853740366,34.69,78901.48,0.02,0.57319,0.00017,26.85429]
[1778853739776,34.69,78908.67,0.02,0.57438,0.00017,26.84161]
[1778853740515,34.69,78908.67,0.02,0.57438,0.00017,26.84161]
[1778853740793,34.69,78900.98,0.02,0.57311,0.00017,26.85515]
[1778853742794,34.69,78894.68,0.02,0.57207,0.00017,26.86602]
[1778853743685,34.69,78894.68,0.02,0.57207,0.00017,26.86602]
[1778853743726,34.69,78894.68,0.02,0.57207,0.00017,26.86602]
[1778853743800,34.69,78878.78,0.02,0.56944,0.00017,26.89269]
[1778853745276,34.69,78878.78,0.02,0.56944,0.00017,26.89269]
[1778853745346,34.69,78878.78,0.02,0.56944,0.00017,26.89269]
[1778853745343,34.69,78866.19,0.02,0.56736,0.00017,26.91295]
[1778853747833,34.69,78851.16,0.02,0.56487,0.00017,26.9362]
[1778853749412,34.69,78851.16,0.02,0.56487,0.00017,26.9362]
[1778853748840,34.69,78860.28,0.02,0.56638,0.00017,26.92222]
[1778853749498,34.69,78860.28,0.02,0.56638,0.00017,26.92222]
[1778853749848,34.69,78865.21,0.02,0.5672,0.00017,26.91449]
[1778853751702,34.69,78865.02,0.02,0.56716,0.00017,26.91479]
[1778853753043,34.69,78866.08,0.02,0.56735,0.00017,26.90963]
[1778853753380,34.69,78866.08,0.02,0.56735,0.00017,26.90963]
[1778853753122,34.69,78886.54,0.02,0.57074,0.00017,26.87627]
[1778853753524,34.69,78886.54,0.02,0.57074,0.00017,26.87627]
[1778853753595,34.69,78886.54,0.02,0.57074,0.00017,26.87627]
[1778853753988,34.69,78901.44,0.02,0.5732,0.00017,26.85075]
[1778853754617,34.69,78901.44,0.02,0.5732,0.00017,26.85075]
[1778853754693,34.69,78901.44,0.02,0.5732,0.00017,26.85075]
[1778853754885,34.69,78901.67,0.02,0.57324,0.00017,26.85033]
[1778853755692,34.69,78901.67,0.02,0.57324,0.00017,26.85033]
[1778853755758,34.69,78901.67,0.02,0.57324,0.00017,26.85033]
[1778853756071,34.69,78901.67,0.02,0.57324,0.00017,26.85033]
[1778853756102,34.69,78901.67,0.02,0.57324,0.00017,26.85033]
[1778853756175,34.69,78897.33,0.02,0.57252,0.00017,26.85786]
[1778853757904,34.69,78912.06,0.02,0.57495,0.00017,26.83193]
[1778853763339,34.69,78915.28,0.02,0.57549,0.00016,26.82611]
[1778853766408,34.69,78899.55,0.02,0.57289,0.00017,26.85402]
[1778853767101,34.69,78899.55,0.02,0.57289,0.00017,26.85402]
[1778853767192,34.69,78899.55,0.02,0.57289,0.00017,26.85402]
[1778853767410,34.69,78876.42,0.02,0.56907,0.00017,26.89295]
[1778853767978,34.69,78876.42,0.02,0.56907,0.00017,26.89295]
[1778853769995,34.68,78890.12,0.02,0.57133,0.00017,26.87016]
[1778853770997,34.68,78879.97,0.02,0.56966,0.00017,26.88712]
[1778853772018,34.68,78888.41,0.02,0.57105,0.00017,26.87304]
[1778853773017,34.68,78896.33,0.02,0.57236,0.00017,26.85952]
[1778853774052,34.68,78891.65,0.02,0.57159,0.00017,26.86752]
[1778853776037,34.68,78886.21,0.02,0.57069,0.00017,26.87669]
[1778853778052,34.68,78891.86,0.02,0.57163,0.00017,26.86712]
[1778853779059,34.68,78897.11,0.02,0.5725,0.00017,26.85811]
[1778853781074,34.68,78891.63,0.02,0.57159,0.00017,26.86747]
[1778853784095,34.68,78886.19,0.02,0.5707,0.00017,26.87663]
[1778853785339,34.68,78881.18,0.02,0.56987,0.00017,26.88497]
[1778853785933,34.68,78881.18,0.02,0.56987,0.00017,26.88497]
[1778853789521,34.68,78875.76,0.02,0.56897,0.00017,26.89386]
[1778853789866,34.68,78875.76,0.02,0.56897,0.00017,26.89386]
[1778853789869,34.68,78875.76,0.02,0.56897,0.00017,26.89386]
[1778853790003,34.68,78875.76,0.02,0.56897,0.00017,26.89386]
[1778853790338,34.68,78875.76,0.02,0.56897,0.00017,26.89386]
[1778853790343,34.68,78862.29,0.02,0.56674,0.00017,26.91536]
[1778853790567,34.68,78862.29,0.02,0.56674,0.00017,26.91536]
[1778853790627,34.68,78862.29,0.02,0.56674,0.00017,26.91536]
[1778853790812,34.68,78862.29,0.02,0.56674,0.00017,26.91536]
[1778853792151,34.68,78854.77,0.02,0.56549,0.00017,26.92699]
[1778853794166,34.67,78857.49,0.02,0.56595,0.00017,26.92276]
[1778853795944,34.67,78860.91,0.02,0.56652,0.00017,26.91744]
[1778853796043,34.67,78860.91,0.02,0.56652,0.00017,26.91744]
[1778853796131,34.67,78860.91,0.02,0.56652,0.00017,26.91744]
[1778853796181,34.67,78863.19,0.02,0.5669,0.00017,26.91387]
[1778853797189,34.67,78873.22,0.02,0.56856,0.00017,26.89785]
[1778853798311,34.67,78873.22,0.02,0.56856,0.00017,26.89785]
[1778853798417,34.67,78895.28,0.02,0.57221,0.00017,26.86105]
[1778853798803,34.67,78895.28,0.02,0.57221,0.00017,26.86105]
[1778853799764,34.67,78896.35,0.02,0.57239,0.00017,26.85921]
[1778853800085,34.67,78896.35,0.02,0.57239,0.00017,26.85921]
[1778853800266,34.67,78896.35,0.02,0.57239,0.00017,26.85921]
[1778853800413,34.67,78896.35,0.02,0.57239,0.00017,26.85921]
[1778853800467,34.67,78908.12,0.02,0.57433,0.00017,26.83861]
[1778853800546,34.67,78908.12,0.02,0.57433,0.00017,26.83861]
[1778853800768,34.67,78908.12,0.02,0.57433,0.00017,26.83861]
[1778853800866,34.67,78908.12,0.02,0.57433,0.00017,26.83861]
[1778853801059,34.67,78908.12,0.02,0.57433,0.00017,26.83861]
[1778853801362,34.67,78908.12,0.02,0.57433,0.00017,26.83861]
[1778853801370,34.67,78885.89,0.02,0.57066,0.00017,26.877]
[1778853801544,34.67,78885.89,0.02,0.57066,0.00017,26.877]
[1778853801655,34.67,78885.89,0.02,0.57066,0.00017,26.877]
[1778853801669,34.67,78885.89,0.02,0.57066,0.00017,26.877]
[1778853802236,34.67,78885.76,0.02,0.57064,0.00017,26.87721]
[1778853803193,34.67,78885.76,0.02,0.57064,0.00017,26.87721]
[1778853803254,34.67,78881.36,0.02,0.56991,0.00017,26.88453]
[1778853803714,34.67,78881.36,0.02,0.56991,0.00017,26.88453]
[1778853804421,34.67,78881.36,0.02,0.56991,0.00017,26.88453]
[1778853804256,34.67,78899.38,0.02,0.57289,0.00017,26.85395]
[1778853805437,34.67,78899.38,0.02,0.57289,0.00017,26.85395]
[1778853805280,34.67,78901.07,0.02,0.57317,0.00017,26.85099]
[1778853806048,34.67,78901.07,0.02,0.57317,0.00017,26.85099]
[1778853807429,34.67,78902.44,0.02,0.5734,0.00017,26.84859]
[1778853807494,34.67,78902.44,0.02,0.5734,0.00017,26.84859]
[1778853807438,34.67,78899.32,0.02,0.57288,0.00017,26.85401]
[1778853808285,34.67,78899.32,0.02,0.57289,0.00017,26.85399]
[1778853808733,34.67,78899.32,0.02,0.57289,0.00017,26.85399]
[1778853808833,34.67,78899.32,0.02,0.57289,0.00017,26.85399]
[1778853808914,34.67,78899.32,0.02,0.57289,0.00017,26.85399]
[1778853809321,34.67,78905.92,0.02,0.57398,0.00017,26.8424]
[1778853810299,34.67,78914.48,0.02,0.57539,0.00017,26.82707]
[1778853811306,34.67,78923.41,0.02,0.57687,0.00016,26.80723]
[1778853811540,34.67,78923.41,0.02,0.57687,0.00016,26.80723]
[1778853811812,34.67,78923.41,0.02,0.57687,0.00016,26.80723]
[1778853812316,34.67,78916.69,0.02,0.57577,0.00017,26.81956]
[1778853813322,34.67,78904.57,0.02,0.57376,0.00017,26.84127]
[1778853814329,34.66,78900.55,0.02,0.5731,0.00017,26.84831]
[1778853816032,34.66,78898.46,0.02,0.57276,0.00017,26.85194]
[1778853816071,34.66,78898.46,0.02,0.57276,0.00017,26.85194]
[1778853816343,34.66,78896.8,0.02,0.57248,0.00017,26.8548]
[1778853819375,34.66,78901.89,0.02,0.57333,0.00017,26.8459]
[1778853821978,34.66,78898.59,0.02,0.57278,0.00017,26.85163]
[1778853822394,34.66,78888.28,0.02,0.57108,0.00017,26.86927]
[1778853823278,34.66,78888.28,0.02,0.57108,0.00017,26.86927]
[1778853823454,34.64,78882.7,0.02,0.57019,0.00017,26.87824]
[1778853823756,34.64,78882.7,0.02,0.57019,0.00017,26.87824]
[1778853823865,34.64,78882.7,0.02,0.57019,0.00017,26.87824]
[1778853824412,34.62,78874.23,0.02,0.56881,0.00017,26.89185]
[1778853825419,34.62,78863.96,0.02,0.56711,0.00017,26.90831]
[1778853826425,34.62,78859.68,0.02,0.5664,0.00017,26.91502]
[1778853830454,34.62,78853.24,0.02,0.56533,0.00017,26.92492]
[1778853831461,34.62,78859.89,0.02,0.56643,0.00017,26.91464]
[1778853831855,34.62,78859.89,0.02,0.56643,0.00017,26.91464]
[1778853832025,34.62,78859.89,0.02,0.56643,0.00017,26.91464]
[1778853832469,34.62,78870.66,0.02,0.56822,0.00017,26.89756]
[1778853833474,34.62,78871.89,0.02,0.56843,0.00017,26.89558]
[1778853834222,34.62,78871.89,0.02,0.56843,0.00017,26.89558]
[1778853834487,34.62,78868.24,0.02,0.56782,0.00017,26.90145]
[1778853839519,34.62,78861.91,0.02,0.56677,0.00017,26.91146]
[1778853840134,34.62,78861.91,0.02,0.56677,0.00017,26.91146]
[1778853840209,34.62,78861.91,0.02,0.56677,0.00017,26.91146]
[1778853840526,34.62,78857.09,0.02,0.56597,0.00017,26.91897]
[1778853842512,34.62,78849.22,0.02,0.56467,0.00017,26.93098]
[1778853842734,34.62,78849.22,0.02,0.56467,0.00017,26.93098]
[1778853842805,34.62,78849.22,0.02,0.56467,0.00017,26.93098]
[1778853842855,34.62,78849.22,0.02,0.56467,0.00017,26.93098]
[1778853843381,34.62,78849.22,0.02,0.56467,0.00017,26.93098]
[1778853843489,34.62,78849.22,0.02,0.56467,0.00017,26.93098]
[1778853843497,34.62,78841.99,0.02,0.56346,0.00017,26.94177]
[1778853844566,34.62,78820.82,0.02,0.55994,0.00017,26.97196]
[1778853845687,34.62,78820.82,0.02,0.55994,0.00017,26.97196]
[1778853845862,34.62,78820.82,0.02,0.55994,0.00017,26.97196]
[1778853845961,34.62,78820.82,0.02,0.55994,0.00017,26.97196]
[1778853846086,34.62,78820.82,0.02,0.55994,0.00017,26.97196]
[1778853846206,34.62,78820.82,0.02,0.55994,0.00017,26.97196]
[1778853846499,34.62,78820.82,0.02,0.55994,0.00017,26.97196]
[1778853846498,34.62,78814.69,0.02,0.55892,0.00017,26.98031]
[1778853847188,34.62,78814.69,0.02,0.55892,0.00017,26.98031]
[1778853847357,34.62,78814.69,0.02,0.55892,0.00017,26.98031]
[1778853847455,34.62,78814.69,0.02,0.55892,0.00017,26.98031]
[1778853847433,34.6,78794.04,0.02,0.5555,0.00017,27.00689]
[1778853848600,34.6,78785.8,0.02,0.55412,0.00017,27.01703]
[1778853852433,34.6,78779.34,0.02,0.55304,0.00017,27.02475]
[1778853853228,34.6,78769.76,0.02,0.55144,0.00017,27.03585]
[1778853853644,34.6,78769.76,0.02,0.55144,0.00017,27.03585]
[1778853855395,34.6,78769.76,0.02,0.55144,0.00017,27.03585]
[1778853855511,34.6,78769.76,0.02,0.55144,0.00017,27.03585]
[1778853855801,34.6,78774.6,0.02,0.55225,0.00017,27.0303]
[1778853855998,34.6,78774.6,0.02,0.55225,0.00017,27.0303]
[1778853856061,34.6,78774.6,0.02,0.55225,0.00017,27.0303]
[1778853856319,34.6,78774.6,0.02,0.55225,0.00017,27.0303]
[1778853856420,34.6,78779.86,0.02,0.55313,0.00017,27.02414]
[1778853856862,34.6,78779.86,0.02,0.55313,0.00017,27.02414]
[1778853856963,34.6,78790.75,0.02,0.55495,0.00017,27.01098]
[1778853858434,34.6,78790.75,0.02,0.55495,0.00017,27.01098]
[1778853858437,34.6,78801.92,0.02,0.55681,0.00017,26.99689]
[1778853859031,34.6,78801.92,0.02,0.55681,0.00017,26.99689]
[1778853859114,34.6,78803.17,0.02,0.55702,0.00017,26.99528]
[1778853859844,34.6,78803.17,0.02,0.55702,0.00017,26.99528]
[1778853860012,34.6,78803.17,0.02,0.55702,0.00017,26.99528]
[1778853860216,34.6,78803.17,0.02,0.55702,0.00017,26.99528]
[1778853860231,34.6,78803.17,0.02,0.55702,0.00017,26.99528]
[1778853860366,34.6,78803.17,0.02,0.55702,0.00017,26.99528]
[1778853860451,34.6,78808.37,0.02,0.55789,0.00017,26.98848]
[1778853860914,34.6,78808.37,0.02,0.55789,0.00017,26.98848]
[1778853860964,34.6,78808.37,0.02,0.55789,0.00017,26.98848]
[1778853861021,34.6,78820.97,0.02,0.55999,0.00017,26.97148]
[1778853861958,34.6,78820.97,0.02,0.55999,0.00017,26.97148]
[1778853862379,34.6,78834.72,0.02,0.56228,0.00017,26.95208]
[1778853864170,34.6,78834.72,0.02,0.56228,0.00017,26.95208]
[1778853864299,34.6,78834.72,0.02,0.56228,0.00017,26.95208]
[1778853864441,34.6,78834.72,0.02,0.56228,0.00017,26.95208]
[1778853864512,34.6,78834.72,0.02,0.56228,0.00017,26.95208]
[1778853864514,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853864672,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853864807,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853864850,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853865077,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853865176,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853865213,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853865256,34.6,78858.32,0.02,0.56621,0.00017,26.91671]
[1778853865478,34.6,78869.3,0.02,0.56803,0.00017,26.89935]
[1778853865731,34.6,78869.3,0.02,0.56803,0.00017,26.89935]
[1778853867073,34.6,78869.3,0.02,0.56803,0.00017,26.89935]
[1778853867337,34.6,78869.3,0.02,0.56803,0.00017,26.89935]
[1778853867373,34.6,78869.3,0.02,0.56803,0.00017,26.89935]
[1778853867458,34.6,78873.31,0.02,0.5687,0.00017,26.89288]
[1778853868753,34.6,78867.5,0.02,0.56773,0.00017,26.90222]
[1778853870780,34.6,78865.89,0.02,0.56747,0.00017,26.90478]
[1778853870857,34.6,78865.89,0.02,0.56747,0.00017,26.90478]
[1778853870872,34.6,78865.89,0.02,0.56747,0.00017,26.90478]
[1778853871492,34.6,78865.89,0.02,0.56747,0.00017,26.90478]
[1778853871508,34.6,78874.81,0.02,0.56895,0.00017,26.88693]
[1778853871653,34.6,78874.81,0.02,0.56895,0.00017,26.88693]
[1778853872785,34.6,78879.84,0.02,0.56979,0.00017,26.87866]
[1778853874749,34.6,78880.33,0.02,0.56987,0.00017,26.87784]
[1778853874845,34.6,78880.33,0.02,0.56987,0.00017,26.87784]
[1778853874864,34.6,78880.33,0.02,0.56987,0.00017,26.87784]
[1778853877874,34.6,78878.55,0.02,0.56958,0.00017,26.88079]
[1778853878237,34.6,78878.55,0.02,0.56958,0.00017,26.88079]
[1778853879835,34.6,78870.46,0.02,0.56824,0.00017,26.89395]
[1778853882696,34.6,78870.55,0.02,0.56825,0.00017,26.8938]
[1778853882708,34.6,78870.55,0.02,0.56825,0.00017,26.8938]
[1778853883113,34.6,78870.55,0.02,0.56825,0.00017,26.8938]
[1778853883495,34.6,78843.99,0.02,0.56384,0.00017,26.93497]
[1778853883736,34.6,78843.99,0.02,0.56384,0.00017,26.93497]
[1778853883966,34.6,78843.99,0.02,0.56384,0.00017,26.93497]
[1778853884001,34.6,78843.99,0.02,0.56384,0.00017,26.93497]
[1778853884373,34.6,78843.99,0.02,0.56384,0.00017,26.93497]
[1778853884491,34.6,78843.99,0.02,0.56384,0.00017,26.93497]
[1778853884572,34.6,78843.99,0.02,0.56384,0.00017,26.93497]
[1778853884562,34.6,78842.73,0.02,0.56363,0.00017,26.93685]
[1778853884854,34.6,78842.73,0.02,0.56363,0.00017,26.93685]
[1778853884909,34.6,78842.73,0.02,0.56363,0.00017,26.93685]
[1778853884991,34.6,78842.73,0.02,0.56363,0.00017,26.93685]
[1778853885146,34.6,78842.73,0.02,0.56363,0.00017,26.93685]
[1778853885549,34.6,78842.73,0.02,0.56363,0.00017,26.93685]
[1778853885649,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853885741,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853885752,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853885903,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853886181,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853886402,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853886499,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853886627,34.6,78858.58,0.02,0.56626,0.00017,26.91275]
[1778853886652,34.6,78867.32,0.02,0.56772,0.00017,26.89896]
[1778853887137,34.6,78867.32,0.02,0.56772,0.00017,26.89896]
[1778853887542,34.6,78867.32,0.02,0.56772,0.00017,26.89896]
[1778853887573,34.6,78910.77,0.02,0.57492,0.00017,26.82514]
[1778853887928,34.6,78910.77,0.02,0.57492,0.00017,26.82514]
[1778853888025,34.6,78910.77,0.02,0.57492,0.00017,26.82514]
[1778853888175,34.6,78910.77,0.02,0.57492,0.00017,26.82514]
[1778853888256,34.6,78910.77,0.02,0.57492,0.00017,26.82514]
[1778853888458,34.6,78910.77,0.02,0.57492,0.00017,26.82514]
[1778853888595,34.59,78929.4,0.02,0.578,0.00017,26.79078]
[1778853888900,34.59,78929.4,0.02,0.578,0.00017,26.79078]
[1778853889043,34.59,78929.4,0.02,0.578,0.00017,26.79078]
[1778853889414,34.59,78929.4,0.02,0.578,0.00017,26.79078]
[1778853889415,34.59,78926.99,0.02,0.57761,0.00017,26.7953]
[1778853890103,34.59,78926.99,0.02,0.57761,0.00017,26.7953]
[1778853890225,34.59,78926.99,0.02,0.57761,0.00017,26.7953]
[1778853890374,34.59,78926.99,0.02,0.57761,0.00017,26.7953]
[1778853892286,34.59,78922.8,0.02,0.57691,0.00017,26.8031]
[1778853892358,34.59,78922.8,0.02,0.57691,0.00017,26.8031]
[1778853892459,34.59,78910.87,0.02,0.57494,0.00017,26.82491]
[1778853893235,34.59,78910.87,0.02,0.57494,0.00017,26.82491]
[1778853893292,34.59,78910.87,0.02,0.57494,0.00017,26.82491]
[1778853893321,34.59,78912.41,0.02,0.5752,0.00017,26.82213]
[1778853894964,34.59,78906.77,0.02,0.57426,0.00017,26.83225]
[1778853896295,34.59,78906.77,0.02,0.57426,0.00017,26.83225]
[1778853896381,34.59,78906.77,0.02,0.57426,0.00017,26.83225]
[1778853897622,34.59,78908.59,0.02,0.57456,0.00017,26.829]
[1778853902140,34.59,78904.65,0.02,0.57391,0.00017,26.83601]
[1778853902206,34.59,78905.66,0.02,0.57408,0.00017,26.83422]
[1778853905156,34.59,78920.37,0.02,0.57651,0.00017,26.80758]
[1778853907057,34.58,78926.37,0.02,0.57752,0.00017,26.79621]
[1778853910093,34.58,78912.93,0.02,0.5753,0.00017,26.82094]
[1778853912407,34.58,78920.65,0.02,0.57658,0.00017,26.80682]
[1778853913409,34.58,78934.09,0.02,0.5788,0.00017,26.78157]
[1778853913820,34.58,78934.09,0.02,0.5788,0.00017,26.78157]
[1778853913840,34.58,78934.09,0.02,0.5788,0.00017,26.78157]
[1778853913927,34.58,78934.09,0.02,0.5788,0.00017,26.78157]
[1778853914130,34.58,78934.09,0.02,0.5788,0.00017,26.78157]
[1778853914839,34.58,78934.09,0.02,0.5788,0.00017,26.78157]
[1778853914914,34.58,78934.09,0.02,0.5788,0.00017,26.78157]
[1778853915138,34.58,78942.93,0.02,0.58026,0.00017,26.76448]
[1778853920208,34.57,78948.26,0.02,0.58117,0.00017,26.75365]
[1778853922695,34.56,78940.11,0.02,0.57983,0.00017,26.76951]
[1778853923062,34.56,78940.11,0.02,0.57983,0.00017,26.76951]
[1778853923660,34.56,78940.11,0.02,0.57983,0.00017,26.76951]
[1778853923659,34.56,78927.04,0.02,0.57767,0.00017,26.79446]
[1778853924484,34.56,78927.04,0.02,0.57767,0.00017,26.79446]
[1778853924519,34.56,78927.04,0.02,0.57767,0.00017,26.79446]
[1778853924643,34.56,78927.04,0.02,0.57767,0.00017,26.79446]
[1778853924680,34.56,78913.91,0.02,0.5755,0.00017,26.81874]
[1778853924926,34.56,78913.91,0.02,0.5755,0.00017,26.81874]
[1778853925088,34.56,78913.91,0.02,0.5755,0.00017,26.81874]
[1778853925322,34.56,78913.91,0.02,0.5755,0.00017,26.81874]
[1778853925361,34.56,78895.12,0.02,0.57238,0.00017,26.85208]
[1778853926230,34.57,78895.12,0.02,0.57238,0.00017,26.85209]
[1778853927242,34.56,78892.82,0.02,0.572,0.00017,26.85605]
[1778853928969,34.56,78893.55,0.02,0.57212,0.00017,26.85478]
[1778853929029,34.56,78893.55,0.02,0.57212,0.00017,26.85478]
[1778853929251,34.56,78896.8,0.02,0.57266,0.00017,26.84915]
[1778853930259,34.56,78905.07,0.02,0.57403,0.00017,26.8346]
[1778853932280,34.56,78910.67,0.02,0.57497,0.00017,26.82108]
[1778853933280,34.56,78915.43,0.02,0.57576,0.00017,26.81241]
[1778853935295,34.56,78907.32,0.02,0.57442,0.00017,26.82708]
[1778853937312,34.56,78906.92,0.02,0.57435,0.00017,26.82779]
[1778853937373,34.56,78906.92,0.02,0.57435,0.00017,26.82779]
[1778853937618,34.56,78909.8,0.02,0.57483,0.00017,26.82263]
[1778853939322,34.56,78897.4,0.02,0.57277,0.00017,26.84459]
[1778853940604,34.56,78889.21,0.02,0.57141,0.00017,26.85869]
[1778853941321,34.56,78889.21,0.02,0.57141,0.00017,26.85869]
[1778853941350,34.56,78881.22,0.02,0.57009,0.00017,26.87215]
[1778853942454,34.56,78881.22,0.02,0.57009,0.00017,26.87215]
[1778853942505,34.56,78875.61,0.02,0.56916,0.00017,26.88141]
[1778853944607,34.54,78875.61,0.02,0.56918,0.00017,26.88108]
[1778853944642,34.53,78871.12,0.02,0.56846,0.00017,26.8881]
[1778853945886,34.53,78871.12,0.02,0.56846,0.00017,26.8881]
[1778853946381,34.53,78876.82,0.02,0.56941,0.00017,26.87878]
[1778853948420,34.53,78883.05,0.02,0.57045,0.00017,26.86841]
[1778853949779,34.53,78881.22,0.02,0.57014,0.00017,26.87147]
[1778853952951,34.51,78876.92,0.02,0.56945,0.00017,26.8783]
[1778853954546,34.51,78880.42,0.02,0.57004,0.00017,26.8725]
[1778853955432,34.51,78881.86,0.02,0.57027,0.00017,26.87009]
[1778853955585,34.51,78867.23,0.02,0.56784,0.00017,26.89408]
[1778853956268,34.51,78867.23,0.02,0.56784,0.00017,26.89408]
[1778853956462,34.5,78867.23,0.02,0.56786,0.00017,26.8938]
[1778853957093,34.5,78867.23,0.02,0.56786,0.00017,26.8938]
[1778853957146,34.5,78867.23,0.02,0.56786,0.00017,26.8938]
[1778853957179,34.5,78867.23,0.02,0.56786,0.00017,26.8938]
[1778853957208,34.5,78867.23,0.02,0.56786,0.00017,26.8938]
[1778853957470,34.5,78858.77,0.02,0.56645,0.00017,26.90723]
[1778853957747,34.5,78858.77,0.02,0.56645,0.00017,26.90723]
[1778853958475,34.5,78864.26,0.02,0.56737,0.00017,26.89856]
[1778853958800,34.5,78864.26,0.02,0.56737,0.00017,26.89856]
[1778853959479,34.5,78874.73,0.02,0.56911,0.00017,26.88162]
[1778853960489,34.5,78879.44,0.02,0.5699,0.00017,26.87384]
[1778853965422,34.5,78883.35,0.02,0.57055,0.00017,26.8673]
[1778853965496,34.5,78883.35,0.02,0.57055,0.00017,26.8673]
[1778853965893,34.5,78880.94,0.02,0.57015,0.00017,26.87135]
[1778853965908,34.5,78880.94,0.02,0.57015,0.00017,26.87135]
[1778853966137,34.5,78880.94,0.02,0.57015,0.00017,26.87135]
[1778853966233,34.5,78880.94,0.02,0.57015,0.00017,26.87135]
[1778853966359,34.5,78880.94,0.02,0.57015,0.00017,26.87135]
[1778853966533,34.5,78880.94,0.02,0.57015,0.00017,26.87135]
[1778853966594,34.5,78880.94,0.02,0.57015,0.00017,26.87135]
[1778853966696,34.5,78868.11,0.02,0.56801,0.00017,26.89238]
[1778853967411,34.5,78868.11,0.02,0.56801,0.00017,26.89238]
[1778853967826,34.5,78867.91,0.02,0.56798,0.00017,26.8927]
[1778853967874,34.5,78867.91,0.02,0.56798,0.00017,26.8927]
[1778853968550,34.5,78859.56,0.02,0.56659,0.00017,26.90597]
[1778853969558,34.5,78854.01,0.02,0.56566,0.00017,26.91461]
[1778853970726,34.5,78842.83,0.02,0.5638,0.00017,26.93158]
[1778853971612,34.5,78842.83,0.02,0.5638,0.00017,26.93158]
[1778853971707,34.5,78834.78,0.02,0.56245,0.00017,26.94342]
[1778853971796,34.5,78834.78,0.02,0.56245,0.00017,26.94342]
[1778853973588,34.49,78840.27,0.02,0.56337,0.00017,26.93534]
[1778853974596,34.49,78845.71,0.02,0.56428,0.00017,26.92721]
[1778853974853,34.49,78845.71,0.02,0.56428,0.00017,26.92721]
[1778853975600,34.49,78844.04,0.02,0.56401,0.00017,26.92971]
[1778853977985,34.49,78846.95,0.02,0.56449,0.00017,26.92532]
[1778853978179,34.49,78846.95,0.02,0.56449,0.00017,26.92532]
[1778853978311,34.49,78846.95,0.02,0.56449,0.00017,26.92532]
[1778853978492,34.49,78846.95,0.02,0.56449,0.00017,26.92532]
[1778853978688,34.49,78846.95,0.02,0.56449,0.00017,26.92532]
[1778853978738,34.49,78862.11,0.02,0.56702,0.00017,26.90184]
[1778853979636,34.49,78862.11,0.02,0.56702,0.00017,26.90182]
[1778853981602,34.49,78863.53,0.02,0.56726,0.00017,26.89957]
[1778853981710,34.49,78861.94,0.02,0.567,0.00017,26.90209]
[1778853985751,34.49,78847.22,0.02,0.56454,0.00017,26.92488]
[1778853986850,34.49,78847.22,0.02,0.56454,0.00017,26.92488]
[1778853987755,34.49,78833.52,0.02,0.56225,0.00017,26.94515]
[1778853989696,34.49,78835.29,0.02,0.56255,0.00017,26.94258]
[1778853989753,34.49,78835.29,0.02,0.56255,0.00017,26.94258]
[1778853994486,34.49,78830.79,0.02,0.56181,0.00017,26.94556]
[1778853994797,34.49,78820.97,0.02,0.56016,0.00017,26.95945]
[1778853995012,34.49,78820.97,0.02,0.56016,0.00017,26.95945]
[1778853995727,34.49,78820.97,0.02,0.56016,0.00017,26.95945]
[1778854000802,34.49,78808.89,0.02,0.55814,0.00017,26.97587]
[1778854001809,34.48,78802.36,0.02,0.55705,0.00017,26.98445]
[1778854002686,34.48,78802.36,0.02,0.55705,0.00017,26.98445]
[1778854004830,34.48,78791.37,0.02,0.55521,0.00017,26.99843]
[1778854005127,34.48,78791.37,0.02,0.55521,0.00017,26.99843]
[1778854005701,34.48,78791.37,0.02,0.55521,0.00017,26.99843]
[1778854005754,34.48,78791.37,0.02,0.55521,0.00017,26.99843]
[1778854005938,34.48,78793.8,0.02,0.55562,0.00017,26.99537]
[1778854005956,34.48,78801.18,0.02,0.55686,0.00017,26.98594]
[1778854007539,34.48,78809.38,0.02,0.55823,0.00017,26.97517]
[1778854008481,34.48,78815.91,0.02,0.55932,0.00017,26.96635]
[1778854010874,34.48,78820.06,0.02,0.56002,0.00017,26.96064]
[1778854012808,34.48,78824.91,0.02,0.56083,0.00017,26.95383]
[1778854014902,34.48,78830.87,0.02,0.56183,0.00017,26.94532]
[1778854016139,34.48,78830.87,0.02,0.56183,0.00017,26.94532]
[1778854016800,34.48,78836.62,0.02,0.5628,0.00017,26.93695]
[1778854017313,34.48,78836.62,0.02,0.5628,0.00017,26.93695]
[1778854017532,34.48,78836.62,0.02,0.5628,0.00017,26.93695]
[1778854017656,34.48,78836.62,0.02,0.5628,0.00017,26.93695]
[1778854017668,34.48,78844.65,0.02,0.56414,0.00017,26.92504]
[1778854017923,34.48,78844.65,0.02,0.56414,0.00017,26.92504]
[1778854017971,34.48,78844.65,0.02,0.56414,0.00017,26.92504]
[1778854018133,34.48,78844.65,0.02,0.56414,0.00017,26.92504]
[1778854018175,34.48,78844.65,0.02,0.56414,0.00017,26.92504]
[1778854018730,34.48,78864.83,0.02,0.56751,0.00017,26.89373]
[1778854019040,34.48,78864.83,0.02,0.56751,0.00017,26.89373]
[1778854019513,34.48,78864.83,0.02,0.56751,0.00017,26.89373]
[1778854019548,34.48,78864.83,0.02,0.56751,0.00017,26.89373]
[1778854019593,34.48,78868.63,0.02,0.56814,0.00017,26.88763]
[1778854019911,34.48,78868.63,0.02,0.56814,0.00017,26.88763]
[1778854020959,34.47,78860.91,0.02,0.56686,0.00017,26.89993]
[1778854026017,34.47,78864.1,0.02,0.56739,0.00017,26.89487]
[1778854028160,34.47,78866.71,0.02,0.56782,0.00017,26.89069]
[1778854028230,34.47,78866.71,0.02,0.56782,0.00017,26.89069]
[1778854028667,34.47,78866.71,0.02,0.56782,0.00017,26.89069]
[1778854028688,34.47,78867.8,0.02,0.56801,0.00017,26.88894]
[1778854030062,34.47,78867.8,0.02,0.56801,0.00017,26.88895]
[1778854030092,34.47,78872.84,0.02,0.56884,0.00017,26.88077]
[1778854035081,34.48,78873.96,0.02,0.56903,0.00017,26.87898]
[1778854036429,34.48,78879.53,0.02,0.56995,0.00017,26.86977]
[1778854038103,34.48,78889.73,0.02,0.57165,0.00017,26.85253]
[1778854039052,34.48,78889.73,0.02,0.57165,0.00017,26.85253]
[1778854039165,34.48,78889.73,0.02,0.57165,0.00017,26.85253]
[1778854039495,34.48,78889.73,0.02,0.57165,0.00017,26.85253]
[1778854039700,34.48,78889.73,0.02,0.57165,0.00017,26.85253]
[1778854039801,34.48,78896.89,0.02,0.57284,0.00017,26.84013]
[1778854041124,34.48,78904.25,0.02,0.57407,0.00017,26.82711]
[1778854042241,34.48,78904.25,0.02,0.57407,0.00017,26.82711]
[1778854042283,34.48,78904.25,0.02,0.57407,0.00017,26.82711]
[1778854042486,34.48,78904.25,0.02,0.57407,0.00017,26.82711]
[1778854042508,34.48,78904.25,0.02,0.57407,0.00017,26.82711]
[1778854042523,34.48,78897.55,0.02,0.57295,0.00017,26.83895]
[1778854044499,34.48,78897.55,0.02,0.57295,0.00017,26.83895]
[1778854046159,34.48,78908.15,0.02,0.57472,0.00017,26.82009]
[1778854047318,34.48,78908.15,0.02,0.57472,0.00017,26.82009]
[1778854048702,34.48,78908.05,0.02,0.5747,0.00017,26.82027]
[1778854048756,34.48,78908.05,0.02,0.5747,0.00017,26.82027]
[1778854048832,34.48,78908.05,0.02,0.5747,0.00017,26.82027]
[1778854048863,34.48,78910.81,0.02,0.57516,0.00017,26.81528]
[1778854050454,34.48,78910.81,0.02,0.57516,0.00017,26.81528]
[1778854050502,34.48,78923.63,0.02,0.57729,0.00017,26.79164]
[1778854051195,34.48,78923.12,0.02,0.57721,0.00017,26.7891]
[1778854052202,34.48,78912.61,0.02,0.57547,0.00017,26.80853]
[1778854053313,34.48,78912.61,0.02,0.57547,0.00017,26.80853]
[1778854053339,34.48,78912.61,0.02,0.57547,0.00017,26.80853]
[1778854053436,34.48,78912.68,0.02,0.57548,0.00017,26.80841]
[1778854055080,34.48,78912.68,0.02,0.57548,0.00017,26.80841]
[1778854055223,34.48,78912.68,0.02,0.57548,0.00017,26.80841]
[1778854055242,34.48,78912.68,0.02,0.57548,0.00017,26.80841]
[1778854055264,34.48,78894.1,0.02,0.57239,0.00017,26.84148]
[1778854057119,34.48,78894.1,0.02,0.57239,0.00017,26.84148]
[1778854057241,34.48,78894.1,0.02,0.57239,0.00017,26.84148]
[1778854057328,34.48,78898.35,0.02,0.5731,0.00017,26.83405]
[1778854060424,34.48,78902.32,0.02,0.57376,0.00017,26.82703]
[1778854060513,34.48,78902.32,0.02,0.57376,0.00017,26.82703]
[1778854060636,34.48,78905.77,0.02,0.57433,0.00017,26.82087]
[1778854065292,34.48,78900.89,0.02,0.57352,0.00017,26.82954]
[1778854068572,34.47,78899.49,0.02,0.57329,0.00017,26.832]
[1778854068863,34.47,78899.49,0.02,0.57329,0.00017,26.832]
[1778854068843,34.47,78893.21,0.02,0.57224,0.00017,26.84296]
[1778854070327,34.46,78883.81,0.02,0.57071,0.00017,26.85871]
[1778854071467,34.46,78883.81,0.02,0.57071,0.00017,26.85871]
[1778854073641,34.46,78881.59,0.02,0.57034,0.00017,26.8624]
[1778854074592,34.46,78885.86,0.02,0.57105,0.00017,26.8552]
[1778854077909,34.46,78882.3,0.02,0.57046,0.00017,26.8612]
[1778854078630,34.45,78890.12,0.02,0.57176,0.00017,26.84788]
[1778854079419,34.45,78885.32,0.02,0.57096,0.00017,26.85608]
[1778854082571,34.46,78886.46,0.02,0.57115,0.00017,26.85415]
[1778854082612,34.46,78898.1,0.02,0.57309,0.00017,26.83402]
[1778854083462,34.46,78898.1,0.02,0.57309,0.00017,26.83402]
[1778854083756,34.46,78898.1,0.02,0.57309,0.00017,26.83402]
[1778854083787,34.46,78907.85,0.02,0.57471,0.00017,26.81666]
[1778854084434,34.46,78907.85,0.02,0.57471,0.00017,26.81666]
[1778854085448,34.46,78910.68,0.02,0.57518,0.00017,26.81153]
[1778854087465,34.45,78918.37,0.02,0.57646,0.00017,26.7974]
[1778854088470,34.45,78931.35,0.02,0.57862,0.00017,26.77297]
[1778854088946,34.45,78931.35,0.02,0.57862,0.00017,26.77297]
[1778854089009,34.45,78931.35,0.02,0.57862,0.00017,26.77297]
[1778854089586,34.45,78940.24,0.02,0.58009,0.00017,26.75577]
[1778854091488,34.45,78943.26,0.02,0.58059,0.00017,26.74983]
[1778854096884,34.45,78938.85,0.02,0.57987,0.00017,26.75843]
[1778854096976,34.45,78938.56,0.02,0.57982,0.00017,26.75899]
[1778854100555,34.45,78947.16,0.02,0.58125,0.00017,26.74204]
[1778854100954,34.45,78947.16,0.02,0.58125,0.00017,26.74204]
[1778854101163,34.45,78947.16,0.02,0.58125,0.00017,26.74204]
[1778854101383,34.45,78947.16,0.02,0.58125,0.00017,26.74204]
[1778854101429,34.45,78947.16,0.02,0.58125,0.00017,26.74204]
[1778854101434,34.45,78947.16,0.02,0.58125,0.00017,26.74204]
[1778854101824,34.45,78933.28,0.02,0.57895,0.00017,26.76916]
[1778854102149,34.45,78933.28,0.02,0.57895,0.00017,26.76916]
[1778854102362,34.45,78933.28,0.02,0.57895,0.00017,26.76916]
[1778854102572,34.45,78933.28,0.02,0.57895,0.00017,26.76914]
[1778854103929,34.45,78933.28,0.02,0.57895,0.00017,26.76914]
[1778854104474,34.45,78937.56,0.02,0.57966,0.00017,26.76087]
[1778854104588,34.45,78947.04,0.02,0.58123,0.00017,26.74224]
[1778854105596,34.45,78941.89,0.02,0.58038,0.00017,26.75238]
[1778854106130,34.45,78941.89,0.02,0.58038,0.00017,26.75238]
[1778854106195,34.45,78941.89,0.02,0.58038,0.00017,26.75238]
[1778854106603,34.45,78939.98,0.02,0.58006,0.00017,26.75611]
[1778854107001,34.45,78939.98,0.02,0.58006,0.00017,26.75611]
[1778854107071,34.45,78939.98,0.02,0.58006,0.00017,26.75611]
[1778854107610,34.45,78941.44,0.02,0.5803,0.00017,26.75325]
[1778854108632,34.45,78947.1,0.02,0.58124,0.00017,26.74207]
[1778854110634,34.45,78941.39,0.02,0.5803,0.00017,26.75331]
[1778854112646,34.45,78935.37,0.02,0.57931,0.00017,26.76151]
[1778854113242,34.45,78935.37,0.02,0.57931,0.00017,26.76151]
[1778854113287,34.45,78935.37,0.02,0.57931,0.00017,26.76151]
[1778854113654,34.45,78938.33,0.02,0.5798,0.00017,26.75576]
[1778854114661,34.44,78932.96,0.02,0.57891,0.00017,26.76614]
[1778854116363,34.44,78936.3,0.02,0.57947,0.00017,26.75968]
[1778854116883,34.44,78946.36,0.02,0.58114,0.00017,26.73994]
[1778854117940,34.44,78946.36,0.02,0.58114,0.00017,26.73994]
[1778854117944,34.44,78952.02,0.02,0.58207,0.00017,26.72861]
[1778854118012,34.44,78952.02,0.02,0.58207,0.00017,26.72861]
[1778854118094,34.44,78952.02,0.02,0.58207,0.00017,26.72861]
[1778854118114,34.44,78952.02,0.02,0.58207,0.00017,26.72861]
[1778854118690,34.44,78952.3,0.02,0.58212,0.00017,26.72805]
[1778854119697,34.44,78961.23,0.02,0.5836,0.00017,26.70991]
[1778854120705,34.44,78962.27,0.02,0.58377,0.00017,26.70776]
[1778854121311,34.44,78962.27,0.02,0.58377,0.00017,26.70776]
[1778854121711,34.44,78962.55,0.02,0.58382,0.00017,26.70718]
[1778854122392,34.44,78962.55,0.02,0.58382,0.00017,26.70718]
[1778854122585,34.44,78962.55,0.02,0.58382,0.00017,26.70718]
[1778854122719,34.44,78962.21,0.02,0.58376,0.00017,26.70787]
[1778854124023,34.44,78962.85,0.02,0.58387,0.00017,26.70654]
[1778854125738,34.44,78956.18,0.02,0.58277,0.00017,26.72017]
[1778854128812,34.44,78953.24,0.02,0.58228,0.00017,26.72611]
[1778854128880,34.44,78953.24,0.02,0.58228,0.00017,26.72611]
[1778854128952,34.44,78951.2,0.02,0.58194,0.00017,26.73018]
[1778854131762,34.44,78951.48,0.02,0.582,0.00017,26.72955]
[1778854131834,34.44,78953.12,0.02,0.58227,0.00017,26.72621]
[1778854133871,34.44,78953.12,0.02,0.58227,0.00017,26.72618]
[1778854133939,34.44,78961.59,0.02,0.58367,0.00017,26.70894]
[1778854134043,34.44,78961.59,0.02,0.58367,0.00017,26.70894]
[1778854134807,34.44,78962.41,0.02,0.58381,0.00017,26.70725]
[1778854135810,34.44,78969.38,0.02,0.58496,0.00017,26.69278]
[1778854137823,34.43,78979.12,0.02,0.58657,0.00017,26.67215]
[1778854140844,34.43,78980.73,0.02,0.58684,0.00017,26.66866]
[1778854142806,34.43,78979.46,0.02,0.58664,0.00017,26.67136]
[1778854143092,34.43,78980.53,0.02,0.58681,0.00017,26.66905]
[1778854143867,34.43,78998.12,0.02,0.58972,0.00016,26.63062]
[1778854144866,34.43,78998.12,0.02,0.58972,0.00016,26.63062]
[1778854144921,34.43,79006.63,0.02,0.59112,0.00016,26.61153]
[1778854145077,34.43,79006.63,0.02,0.59112,0.00016,26.61153]
[1778854145331,34.43,79006.63,0.02,0.59112,0.00016,26.61153]
[1778854145371,34.43,79006.63,0.02,0.59112,0.00016,26.61153]
[1778854145486,34.43,79006.63,0.02,0.59112,0.00016,26.61153]
[1778854145691,34.43,79006.63,0.02,0.59112,0.00016,26.61153]
[1778854145816,34.43,79006.63,0.02,0.59112,0.00016,26.61153]
[1778854145880,34.43,79006.63,0.02,0.59112,0.00016,26.61154]
[1778854146521,34.43,79006.63,0.02,0.59112,0.00016,26.61154]
[1778854146563,34.43,79006.63,0.02,0.59112,0.00016,26.61154]
[1778854146887,34.43,79003.97,0.02,0.59068,0.00016,26.61756]
[1778854151924,34.43,79006.94,0.02,0.59117,0.00016,26.61081]
[1778854152538,34.43,79006.94,0.02,0.59117,0.00016,26.61081]
[1778854153091,34.43,79011.32,0.02,0.59189,0.00016,26.60083]
[1778854153945,34.43,79021.27,0.02,0.59353,0.00016,26.57788]
[1778854154054,34.43,79021.27,0.02,0.59353,0.00016,26.57788]
[1778854154110,34.43,79021.27,0.02,0.59353,0.00016,26.57788]
[1778854154301,34.43,79021.27,0.02,0.59353,0.00016,26.57788]
[1778854154334,34.43,79021.27,0.02,0.59353,0.00016,26.57788]
[1778854154594,34.43,79021.27,0.02,0.59353,0.00016,26.57788]
[1778854154949,34.43,79029.96,0.02,0.59496,0.00016,26.55744]
[1778854155956,34.43,79041.08,0.02,0.59679,0.00016,26.5308]
[1778854156963,34.43,79039.85,0.02,0.59658,0.00016,26.53378]
[1778854157424,34.43,79039.85,0.02,0.59658,0.00016,26.53378]
[1778854157512,34.43,79039.85,0.02,0.59658,0.00016,26.53378]
[1778854157939,34.43,79039.85,0.02,0.59658,0.00016,26.53378]
[1778854157972,34.43,79039.85,0.02,0.59658,0.00016,26.53378]
[1778854157987,34.43,79067.79,0.02,0.60116,0.00016,26.46457]
[1778854158447,34.43,79067.79,0.02,0.60116,0.00016,26.46457]
[1778854158561,34.43,79067.79,0.02,0.60116,0.00016,26.46457]
[1778854158901,34.43,79067.79,0.02,0.60116,0.00016,26.46457]
[1778854158961,34.43,79067.79,0.02,0.60116,0.00016,26.46457]
[1778854158989,34.43,79068.07,0.02,0.6012,0.00016,26.46392]
[1778854159114,34.43,79068.07,0.02,0.6012,0.00016,26.46392]
[1778854159150,34.43,79068.07,0.02,0.6012,0.00016,26.46392]
[1778854159179,34.43,79068.07,0.02,0.6012,0.00016,26.46392]
[1778854161027,34.43,79073.46,0.02,0.60209,0.00016,26.45013]
[1778854161061,34.43,79073.46,0.02,0.60209,0.00016,26.45013]
[1778854161220,34.43,79073.46,0.02,0.60209,0.00016,26.45013]
[1778854161998,34.43,79090.48,0.02,0.60488,0.00016,26.40565]
[1778854162202,34.43,79090.48,0.02,0.60488,0.00016,26.40565]
[1778854162272,34.43,79090.48,0.02,0.60488,0.00016,26.40565]
[1778854163005,34.43,79093.76,0.02,0.60541,0.00016,26.39697]
[1778854163026,34.43,79093.76,0.02,0.60541,0.00016,26.39697]
[1778854163332,34.43,79093.76,0.02,0.60541,0.00016,26.39697]
[1778854163654,34.43,79093.76,0.02,0.60541,0.00016,26.39697]
[1778854163715,34.43,79093.76,0.02,0.60541,0.00016,26.39697]
[1778854164016,34.43,79094.52,0.02,0.60553,0.00016,26.39496]
[1778854164297,34.43,79094.52,0.02,0.60553,0.00016,26.39496]
[1778854165024,34.41,79076.39,0.02,0.60262,0.00016,26.44166]
[1778854165713,34.41,79076.39,0.02,0.60262,0.00016,26.44166]
[1778854165750,34.41,79056.54,0.02,0.59938,0.00016,26.4919]
[1778854167547,34.41,79056.54,0.02,0.59938,0.00016,26.4919]
[1778854167624,34.39,79062.82,0.02,0.60045,0.00016,26.4754]
[1778854168122,34.39,79062.82,0.02,0.60045,0.00016,26.4754]
[1778854168218,34.39,79075.9,0.02,0.60259,0.00016,26.44201]
[1778854170549,34.38,79075.9,0.02,0.60261,0.00016,26.4417]
[1778854170655,34.38,79075.9,0.02,0.60261,0.00016,26.4417]
[1778854170704,34.38,79075.9,0.02,0.60261,0.00016,26.4417]
[1778854170793,34.38,79075.9,0.02,0.60261,0.00016,26.4417]
[1778854170894,34.38,79079.63,0.02,0.60322,0.00016,26.43202]
[1778854172028,34.38,79079.63,0.02,0.60322,0.00016,26.43202]
[1778854172222,34.38,79079.63,0.02,0.60323,0.00016,26.42847]
[1778854172283,34.38,79091.27,0.02,0.60513,0.00016,26.39795]
[1778854173370,34.38,79091.27,0.02,0.60513,0.00016,26.39795]
[1778854173929,34.38,79091.27,0.02,0.60513,0.00016,26.39795]
[1778854173950,34.38,79110.36,0.02,0.60824,0.00016,26.34649]
[1778854174865,34.38,79130.93,0.02,0.61159,0.00016,26.28926]
[1778854175803,34.38,79130.93,0.02,0.61159,0.00016,26.28926]
[1778854175900,34.38,79130.93,0.02,0.61159,0.00016,26.28926]
[1778854175979,34.38,79137.93,0.02,0.61273,0.00016,26.26936]
[1778854177126,34.38,79142.57,0.02,0.61348,0.00016,26.2561]
[1778854178821,34.38,79142.57,0.02,0.61348,0.00016,26.2561]
[1778854178903,34.36,79144.09,0.02,0.6138,0.00016,26.25033]
[1778854180968,34.36,79143.91,0.02,0.61377,0.00016,26.25085]
[1778854180982,34.36,79146.77,0.02,0.61424,0.00016,26.24245]
[1778854181146,34.36,79146.77,0.02,0.61424,0.00016,26.24245]
[1778854181346,34.36,79146.77,0.02,0.61424,0.00016,26.24245]
[1778854181451,34.36,79137.31,0.02,0.6127,0.00016,26.2697]
[1778854183357,34.36,79137.31,0.02,0.6127,0.00016,26.26964]
[1778854183435,34.36,79111.27,0.02,0.60847,0.00016,26.34254]
[1778854184184,34.36,79111.27,0.02,0.60847,0.00016,26.34254]
[1778854184213,34.36,79111.27,0.02,0.60847,0.00016,26.34254]
[1778854184948,34.35,79102.66,0.02,0.60707,0.00016,26.36598]
[1778854185259,34.35,79102.66,0.02,0.60707,0.00016,26.36598]
[1778854185308,34.35,79089.75,0.02,0.60496,0.00016,26.40056]
[1778854186196,34.36,79089.59,0.02,0.60493,0.00016,26.40104]
[1778854187207,34.36,79089.59,0.02,0.60493,0.00016,26.40104]
[1778854187255,34.36,79083.11,0.02,0.60387,0.00016,26.41807]
[1778854188454,34.36,79083.11,0.02,0.60387,0.00016,26.41807]
[1778854191146,34.35,79082.28,0.02,0.60374,0.00016,26.42023]
[1778854191181,34.35,79082.28,0.02,0.60374,0.00016,26.42023]
[1778854191191,34.35,79082.28,0.02,0.60374,0.00016,26.42023]
[1778854191282,34.35,79082.28,0.02,0.60374,0.00016,26.42023]
[1778854193561,34.35,79080.01,0.02,0.60337,0.00016,26.42602]
[1778854193816,34.35,79080.01,0.02,0.60337,0.00016,26.42602]
[1778854193876,34.35,79081.33,0.02,0.60359,0.00016,26.42257]
[1778854195009,34.35,79081.33,0.02,0.60359,0.00016,26.42257]
[1778854198369,34.35,79079.36,0.02,0.60328,0.00016,26.42751]
[1778854198440,34.34,79074.88,0.02,0.60256,0.00016,26.43893]
[1778854201028,34.34,79074.37,0.02,0.60248,0.00016,26.44013]
[1778854201093,34.34,79074.37,0.02,0.60248,0.00016,26.44013]
[1778854200291,34.34,79062.51,0.02,0.60054,0.00016,26.47027]
[1778854201235,34.34,79062.51,0.02,0.60054,0.00016,26.47027]
[1778854201446,34.34,79062.51,0.02,0.60054,0.00016,26.47027]
[1778854201623,34.34,79062.51,0.02,0.60054,0.00016,26.47027]
[1778854201642,34.34,79062.51,0.02,0.60054,0.00016,26.47027]
[1778854201802,34.34,79062.51,0.02,0.60054,0.00016,26.47027]
[1778854201838,34.34,79062.51,0.02,0.60054,0.00016,26.47027]
[1778854202082,34.34,79080.84,0.02,0.60355,0.00016,26.42307]
[1778854202120,34.34,79080.84,0.02,0.60355,0.00016,26.42307]
[1778854202281,34.34,79080.84,0.02,0.60355,0.00016,26.42307]
[1778854202322,34.34,79080.84,0.02,0.60355,0.00016,26.42307]
[1778854202427,34.34,79080.84,0.02,0.60355,0.00016,26.42307]
[1778854203124,34.34,79080.84,0.02,0.60355,0.00016,26.42307]
[1778854202493,34.34,79089.98,0.02,0.60505,0.00016,26.39899]
[1778854203322,34.32,79106.35,0.02,0.60777,0.00016,26.35411]
[1778854204900,34.32,79106.35,0.02,0.60777,0.00016,26.35411]
[1778854204937,34.32,79108.47,0.02,0.60812,0.00016,26.3482]
[1778854205396,34.32,79108.47,0.02,0.60812,0.00016,26.3482]
[1778854205457,34.32,79108.47,0.02,0.60812,0.00016,26.3482]
[1778854205628,34.32,79108.47,0.02,0.60812,0.00016,26.3482]
[1778854205822,34.32,79108.47,0.02,0.60812,0.00016,26.3482]
[1778854205910,34.32,79108.47,0.02,0.60812,0.00016,26.3482]
[1778854206059,34.32,79108.47,0.02,0.60812,0.00016,26.3482]
[1778854205928,34.32,79102.23,0.02,0.6071,0.00016,26.3652]
[1778854206723,34.32,79102.23,0.02,0.6071,0.00016,26.3652]
[1778854206841,34.32,79102.23,0.02,0.6071,0.00016,26.3652]
[1778854206899,34.31,79101.08,0.02,0.60693,0.00016,26.36794]
[1778854208353,34.31,79110.85,0.02,0.60853,0.00016,26.34118]
[1778854209376,34.31,79115.72,0.02,0.60933,0.00016,26.32773]
[1778854210372,34.31,79119.21,0.02,0.6099,0.00016,26.31795]
[1778854212369,34.3,79121.14,0.02,0.61022,0.00016,26.31252]
[1778854212550,34.3,79117.59,0.02,0.60964,0.00016,26.32237]
[1778854215415,34.3,79113.77,0.02,0.60903,0.00016,26.33285]
[1778854216408,34.3,79113.77,0.02,0.60903,0.00016,26.33285]
[1778854217428,34.3,79120.62,0.02,0.61015,0.00016,26.31374]
[1778854218434,34.3,79123.82,0.02,0.61067,0.00016,26.30475]
[1778854220449,34.3,79118.77,0.02,0.60985,0.00016,26.31886]
[1778854221456,34.3,79127.49,0.02,0.61127,0.00016,26.29436]
[1778854222463,34.3,79128.57,0.02,0.61145,0.00016,26.2913]
[1778854224698,34.3,79128.47,0.02,0.61143,0.00016,26.29157]
[1778854224724,34.3,79138.78,0.02,0.61311,0.00016,26.26208]
[1778854226490,34.3,79138.03,0.02,0.613,0.00016,26.26409]
[1778854228504,34.29,79132.77,0.02,0.61215,0.00016,26.27899]
[1778854231928,34.29,79123.52,0.02,0.61067,0.00016,26.30138]
[1778854233540,34.29,79115.92,0.02,0.60943,0.00016,26.32254]
[1778854234939,34.29,79115.92,0.02,0.60943,0.00016,26.32254]
[1778854234955,34.29,79115.92,0.02,0.60943,0.00016,26.32254]
[1778854234977,34.29,79115.92,0.02,0.60943,0.00016,26.32254]
[1778854235126,34.29,79115.92,0.02,0.60943,0.00016,26.32254]
[1778854235161,34.29,79122.1,0.02,0.61044,0.00016,26.30527]
[1778854236569,34.28,79128.75,0.02,0.61153,0.00016,26.28644]
[1778854238663,34.28,79125.02,0.02,0.61092,0.00016,26.29691]
[1778854238717,34.28,79104.02,0.02,0.60749,0.00016,26.35512]
[1778854239583,34.28,79104.02,0.02,0.6075,0.00016,26.35509]
[1778854244618,34.28,79096.34,0.02,0.60625,0.00016,26.37572]
[1778854248645,34.28,79102.13,0.02,0.60721,0.00016,26.35987]
[1778854253680,34.27,79105.19,0.02,0.60772,0.00016,26.35135]
[1778854257709,34.27,79100.21,0.02,0.60691,0.00016,26.36476]
[1778854259394,34.27,79099.91,0.02,0.60686,0.00016,26.36554]
[1778854260732,34.27,79092.59,0.02,0.60567,0.00016,26.38517]
[1778854261738,34.27,79087.84,0.02,0.60489,0.00016,26.39779]
[1778854262309,34.27,79087.84,0.02,0.60489,0.00016,26.39779]
[1778854262957,34.27,79087.84,0.02,0.60489,0.00016,26.39779]
[1778854262976,34.27,79073.31,0.02,0.60251,0.00016,26.43592]
[1778854265046,34.27,79073.31,0.02,0.6025,0.00016,26.43602]
[1778854265252,34.27,79074.56,0.02,0.60271,0.00016,26.43271]
[1778854265457,34.27,79074.56,0.02,0.60271,0.00016,26.43271]
[1778854265765,34.27,79074.06,0.02,0.60263,0.00016,26.43401]
[1778854266775,34.27,79064.0,0.02,0.60098,0.00016,26.45987]
[1778854268137,34.27,79064.0,0.02,0.60098,0.00016,26.45987]
[1778854268190,34.27,79052.4,0.02,0.59907,0.00016,26.48911]
[1778854268219,34.27,79052.4,0.02,0.59907,0.00016,26.48911]
[1778854268787,34.27,79052.4,0.02,0.59907,0.00016,26.48909]
[1778854269863,34.27,79052.4,0.02,0.59907,0.00016,26.48909]
[1778854269931,34.27,79039.6,0.02,0.59696,0.00016,26.52064]
[1778854270805,34.27,79039.6,0.02,0.59696,0.00016,26.52064]
[1778854270837,34.26,79041.8,0.02,0.59733,0.00016,26.51518]
[1778854272818,34.26,79049.37,0.02,0.59858,0.00016,26.4964]
[1778854273228,34.26,79049.37,0.02,0.59858,0.00016,26.4964]
[1778854273252,34.26,79049.37,0.02,0.59858,0.00016,26.4964]
[1778854273417,34.26,79049.37,0.02,0.59858,0.00016,26.4964]
[1778854273825,34.26,79051.9,0.02,0.599,0.00016,26.49008]
[1778854274842,34.26,79057.46,0.02,0.59992,0.00016,26.47611]
[1778854276857,34.26,79048.75,0.02,0.59849,0.00016,26.49785]
[1778854278273,34.26,79052.1,0.02,0.59904,0.00016,26.48949]
[1778854278317,34.26,79052.1,0.02,0.59904,0.00016,26.48949]
[1778854278473,34.26,79052.1,0.02,0.59904,0.00016,26.48949]
[1778854278870,34.26,79047.2,0.02,0.59824,0.00016,26.50164]
[1778854279711,34.26,79047.2,0.02,0.59824,0.00016,26.50164]
[1778854279965,34.26,79047.2,0.02,0.59824,0.00016,26.50164]
[1778854280009,34.26,79030.58,0.02,0.5955,0.00017,26.54209]
[1778854280547,34.26,79030.58,0.02,0.5955,0.00017,26.54209]
[1778854280887,34.25,79030.58,0.02,0.5955,0.00017,26.54197]
[1778854281380,34.25,79030.58,0.02,0.5955,0.00017,26.54197]
[1778854281501,34.25,79030.58,0.02,0.5955,0.00017,26.54197]
[1778854281665,34.25,79030.58,0.02,0.5955,0.00017,26.54197]
[1778854281900,34.25,79015.87,0.02,0.59307,0.00017,26.57675]
[1778854282907,34.25,79007.73,0.02,0.59173,0.00017,26.59551]
[1778854284919,34.25,79015.31,0.02,0.59298,0.00017,26.57798]
[1778854285403,34.25,79015.31,0.02,0.59298,0.00017,26.57798]
[1778854285953,34.25,79019.88,0.02,0.59374,0.00017,26.56729]
[1778854286776,34.25,79019.88,0.02,0.59374,0.00017,26.56729]
[1778854286860,34.25,79019.88,0.02,0.59374,0.00017,26.56729]
[1778854287077,34.25,79019.88,0.02,0.59374,0.00017,26.56729]
[1778854287138,34.25,79019.88,0.02,0.59374,0.00017,26.56729]
[1778854287140,34.25,79016.49,0.02,0.59318,0.00017,26.57522]
[1778854288950,34.25,79023.35,0.02,0.59431,0.00017,26.5591]
[1778854292978,34.25,79028.21,0.02,0.59513,0.00017,26.54399]
[1778854295463,34.25,79027.58,0.02,0.59503,0.00017,26.54547]
[1778854298014,34.25,79018.07,0.02,0.59346,0.00017,26.56781]
[1778854301036,34.24,79022.68,0.02,0.59423,0.00017,26.55685]
[1778854302043,34.24,79028.13,0.02,0.59513,0.00017,26.54388]
[1778854302510,34.24,79028.13,0.02,0.59513,0.00017,26.54388]
[1778854303049,34.24,79033.25,0.02,0.59598,0.00017,26.53156]
[1778854305066,34.24,79040.37,0.02,0.59716,0.00017,26.51422]
[1778854307079,34.24,79051.38,0.02,0.59898,0.00016,26.48698]
[1778854312115,34.24,79052.42,0.02,0.59915,0.00016,26.48433]
[1778854317160,34.24,79058.43,0.02,0.60014,0.00016,26.46917]
[1778854317366,34.24,79058.43,0.02,0.60014,0.00016,26.46917]
[1778854317391,34.24,79058.43,0.02,0.60014,0.00016,26.46917]
[1778854317626,34.24,79058.43,0.02,0.60014,0.00016,26.46917]
[1778854317714,34.24,79058.43,0.02,0.60014,0.00016,26.46917]
[1778854318162,34.24,79064.17,0.02,0.60109,0.00016,26.45458]
[1778854319169,34.24,79076.92,0.02,0.60319,0.00016,26.42167]
[1778854320192,34.24,79076.92,0.02,0.60319,0.00016,26.42167]
[1778854320223,34.24,79074.66,0.02,0.60282,0.00016,26.42751]
[1778854322960,34.24,79077.7,0.02,0.60332,0.00016,26.41948]
[1778854323235,34.23,79067.98,0.02,0.60173,0.00016,26.44464]
[1778854323424,34.23,79067.98,0.02,0.60173,0.00016,26.44464]
[1778854324016,34.23,79067.98,0.02,0.60173,0.00016,26.44464]
[1778854326219,34.23,79063.22,0.02,0.60094,0.00016,26.45684]
[1778854328232,34.23,79056.64,0.02,0.59986,0.00016,26.4735]
[1778854329023,34.23,79056.64,0.02,0.59986,0.00016,26.4735]
[1778854329240,34.23,79063.64,0.02,0.60101,0.00016,26.45575]
[1778854333267,34.23,79068.32,0.02,0.60178,0.00016,26.44376]
[1778854337103,34.23,79067.8,0.02,0.6017,0.00016,26.44511]
[1778854337296,34.23,79057.44,0.02,0.59999,0.00016,26.47149]
[1778854338302,34.23,79043.34,0.02,0.59767,0.00016,26.50659]
[1778854339310,34.23,79037.93,0.02,0.59678,0.00017,26.51981]
[1778854342346,34.23,79043.03,0.02,0.59763,0.00017,26.50725]
[1778854344356,34.23,79058.37,0.02,0.60016,0.00016,26.46895]
[1778854345054,34.23,79058.37,0.02,0.60016,0.00016,26.46895]
[1778854345359,34.23,79066.36,0.02,0.60148,0.00016,26.44853]
[1778854345568,34.23,79066.36,0.02,0.60148,0.00016,26.44853]
[1778854346926,34.23,79069.86,0.02,0.60205,0.00016,26.43951]
[1778854347067,34.23,79069.86,0.02,0.60205,0.00016,26.43951]
[1778854347135,34.23,79069.86,0.02,0.60205,0.00016,26.43951]
[1778854347343,34.23,79069.86,0.02,0.60205,0.00016,26.43951]
[1778854347371,34.23,79078.11,0.02,0.60341,0.00016,26.41801]
[1778854348378,34.23,79087.35,0.02,0.60493,0.00016,26.39358]
[1778854348949,34.23,79087.35,0.02,0.60493,0.00016,26.39358]
[1778854349038,34.23,79087.35,0.02,0.60493,0.00016,26.39358]
[1778854349384,34.22,79091.6,0.02,0.60563,0.00016,26.38219]
[1778854352972,34.22,79094.17,0.02,0.60607,0.00016,26.37166]
[1778854353049,34.22,79094.76,0.02,0.60617,0.00016,26.37]
[1778854356201,34.22,79094.82,0.02,0.60618,0.00016,26.36981]
[1778854356376,34.22,79094.82,0.02,0.60618,0.00016,26.36981]
[1778854356241,34.22,79096.33,0.02,0.60643,0.00016,26.36566]
[1778854356907,34.22,79096.33,0.02,0.60643,0.00016,26.36566]
[1778854356998,34.22,79096.33,0.02,0.60643,0.00016,26.36566]
[1778854357367,34.22,79096.33,0.02,0.60643,0.00016,26.36566]
[1778854357378,34.22,79109.45,0.02,0.60858,0.00016,26.3298]
[1778854358116,34.22,79109.45,0.02,0.60858,0.00016,26.3298]
[1778854358211,34.22,79122.7,0.02,0.61075,0.00016,26.29278]
[1778854359940,34.22,79122.7,0.02,0.61075,0.00016,26.29278]
[1778854359987,34.22,79131.14,0.02,0.61214,0.00016,26.26869]
[1778854361779,34.22,79131.14,0.02,0.61214,0.00016,26.26869]
[1778854361846,34.22,79138.9,0.02,0.61341,0.00016,26.24632]
[1778854363487,34.21,79146.83,0.02,0.61471,0.00016,26.22313]
[1778854364773,34.21,79146.83,0.02,0.61471,0.00016,26.22313]
[1778854365290,34.21,79146.83,0.02,0.61471,0.00016,26.22313]
[1778854365374,34.21,79155.5,0.02,0.61612,0.00016,26.19754]
[1778854365479,34.21,79155.5,0.02,0.61612,0.00016,26.19754]
[1778854365487,34.21,79155.5,0.02,0.61612,0.00016,26.19754]
[1778854366133,34.21,79155.5,0.02,0.61612,0.00016,26.19754]
[1778854366230,34.21,79173.42,0.02,0.61903,0.00016,26.1437]
[1778854366569,34.21,79173.42,0.02,0.61903,0.00016,26.1437]
[1778854367161,34.21,79175.71,0.02,0.6194,0.00016,26.13672]
[1778854368522,34.21,79176.28,0.02,0.6195,0.00016,26.13489]
[1778854371116,34.21,79176.33,0.02,0.61951,0.00016,26.13474]
[1778854371131,34.21,79176.8,0.02,0.61959,0.00016,26.13313]
[1778854372550,34.21,79183.17,0.02,0.62063,0.00016,26.11347]
[1778854374328,34.2,79177.29,0.02,0.61968,0.00016,26.13139]
[1778854378302,34.2,79181.3,0.02,0.62035,0.00016,26.11883]
[1778854378303,34.2,79181.3,0.02,0.62035,0.00016,26.11883]
[1778854378403,34.19,79180.64,0.02,0.62028,0.00016,26.12012]
[1778854378826,34.19,79180.64,0.02,0.62028,0.00016,26.12012]
[1778854378888,34.19,79183.2,0.02,0.62069,0.00016,26.11214]
[1778854380758,34.19,79183.2,0.02,0.6207,0.00016,26.11207]
[1778854380854,34.19,79206.41,0.02,0.62446,0.00016,26.03916]
[1778854382630,34.17,79220.52,0.02,0.62678,0.00016,25.99281]
[1778854383642,34.18,79232.53,0.02,0.62871,0.00016,25.95346]
[1778854384650,34.18,79232.35,0.02,0.62868,0.00016,25.95405]
[1778854385781,34.18,79232.35,0.02,0.62868,0.00016,25.95405]
[1778854385809,34.17,79235.15,0.02,0.62913,0.00016,25.94472]
[1778854387670,34.17,79245.32,0.02,0.63077,0.00016,25.91078]
[1778854388675,34.17,79238.05,0.02,0.62963,0.00016,25.93451]
[1778854389757,34.17,79238.05,0.02,0.62963,0.00016,25.93451]
[1778854389797,34.16,79232.33,0.02,0.62871,0.00016,25.95329]
[1778854391418,34.16,79232.33,0.02,0.62871,0.00016,25.95329]
[1778854391696,34.16,79224.55,0.02,0.62747,0.00016,25.97863]
[1778854392946,34.16,79224.55,0.02,0.62747,0.00016,25.97863]
[1778854393017,34.16,79232.0,0.02,0.62867,0.00016,25.95417]
[1778854394716,34.16,79225.14,0.02,0.62757,0.00016,25.97674]
[1778854397115,34.14,79221.78,0.02,0.62708,0.00016,25.98643]
[1778854397203,34.14,79227.12,0.02,0.62794,0.00016,25.96894]
[1778854399398,34.15,79227.12,0.02,0.62793,0.00016,25.96917]
[1778854398747,34.15,79236.04,0.02,0.62937,0.00016,25.93967]
[1778854399767,34.14,79233.81,0.02,0.62905,0.00016,25.94631]
[1778854401773,34.14,79228.91,0.02,0.62826,0.00016,25.96244]
[1778854403026,34.14,79228.91,0.02,0.62826,0.00016,25.96244]
[1778854403113,34.13,79233.19,0.02,0.62895,0.00016,25.9482]
[1778854404807,34.13,79239.93,0.02,0.63004,0.00016,25.92577]
[1778854408161,34.13,79239.5,0.02,0.62997,0.00016,25.92719]
[1778854408174,34.13,79254.15,0.02,0.63233,0.00016,25.87775]
[1778854410448,34.13,79254.15,0.02,0.63233,0.00016,25.87772]
[1778854409846,34.13,79258.45,0.02,0.63303,0.00016,25.8627]
[1778854410493,34.13,79258.45,0.02,0.63303,0.00016,25.8627]
[1778854410646,34.13,79258.45,0.02,0.63303,0.00016,25.8627]
[1778854410857,34.13,79262.0,0.02,0.6336,0.00016,25.85051]
[1778854411859,34.1,79275.47,0.02,0.6359,0.00016,25.79743]
[1778854413873,34.08,79285.6,0.02,0.63757,0.00016,25.76062]
[1778854418908,34.04,79277.6,0.02,0.63644,0.00016,25.78519]
[1778854420397,34.04,79277.6,0.02,0.63644,0.00016,25.78519]
[1778854420403,34.04,79277.6,0.02,0.63644,0.00016,25.78519]
[1778854420415,34.04,79267.71,0.02,0.63485,0.00016,25.81972]
[1778854420728,34.04,79267.71,0.02,0.63485,0.00016,25.81972]
[1778854420841,34.04,79267.71,0.02,0.63485,0.00016,25.81972]
[1778854420931,34.04,79267.28,0.02,0.63478,0.00016,25.82122]
[1778854421928,34.04,79246.45,0.02,0.63143,0.00016,25.89281]
[1778854422935,34.04,79241.39,0.02,0.63061,0.00016,25.90992]
[1778854423942,34.04,79237.3,0.02,0.62995,0.00016,25.92361]
[1778854425191,34.04,79237.3,0.02,0.62995,0.00016,25.92361]
[1778854425366,34.04,79237.3,0.02,0.62995,0.00016,25.92361]
[1778854425386,34.04,79227.36,0.02,0.62835,0.00016,25.9566]
[1778854426970,34.03,79214.09,0.02,0.62621,0.00016,25.99997]
[1778854428487,34.03,79214.09,0.02,0.62621,0.00016,25.99997]
[1778854428488,34.03,79196.2,0.02,0.62331,0.00016,26.0574]
[1778854428979,34.03,79196.2,0.02,0.62331,0.00016,26.05729]
[1778854429986,34.03,79188.78,0.02,0.62211,0.00016,26.08061]
[1778854430994,34.03,79183.83,0.02,0.62131,0.00016,26.09607]
[1778854435022,34.03,79178.24,0.02,0.62041,0.00016,26.11327]
[1778854436027,34.02,79182.34,0.02,0.62108,0.00016,26.10045]
[1778854439048,34.02,79173.99,0.02,0.61972,0.00016,26.12614]
[1778854440861,34.02,79170.74,0.02,0.6192,0.00016,26.13606]
[1778854441062,34.02,79167.46,0.02,0.61867,0.00016,26.14602]
[1778854444982,34.01,79170.83,0.02,0.61923,0.00016,26.13539]
[1778854445092,34.01,79170.58,0.02,0.61919,0.00016,26.13608]
[1778854446216,34.01,79170.58,0.02,0.61919,0.00016,26.13608]
[1778854446240,34.01,79178.1,0.02,0.62042,0.00016,26.11289]
[1778854447103,34.01,79178.17,0.02,0.62044,0.00016,26.11259]
[1778854448112,34.01,79184.99,0.02,0.62155,0.00016,26.0913]
[1778854449515,34.01,79187.43,0.02,0.62195,0.00016,26.0836]
[1778854449522,34.01,79187.43,0.02,0.62195,0.00016,26.0836]
[1778854450126,34.01,79189.5,0.02,0.62229,0.00016,26.07704]
[1778854451137,34.01,79195.28,0.02,0.62323,0.00016,26.05868]
[1778854456168,34.0,79194.88,0.02,0.62318,0.00016,26.0597]
[1778854457197,34.0,79194.88,0.02,0.62318,0.00016,26.0597]
[1778854457205,34.0,79194.88,0.02,0.62318,0.00016,26.0597]
[1778854457233,34.0,79192.87,0.02,0.62286,0.00016,26.06602]
[1778854459197,34.0,79181.49,0.02,0.62101,0.00016,26.1015]
[1778854460048,34.0,79181.49,0.02,0.62101,0.00016,26.1015]
[1778854460081,34.0,79181.49,0.02,0.62101,0.00016,26.1015]
[1778854460196,34.0,79182.11,0.02,0.62112,0.00016,26.09944]
[1778854461204,34.0,79192.05,0.02,0.62275,0.00016,26.06808]
[1778854462210,33.99,79199.23,0.02,0.62392,0.00016,26.04515]
[1778854465242,33.99,79203.52,0.02,0.62463,0.00016,26.03113]
[1778854466245,33.99,79211.96,0.02,0.62601,0.00016,26.00372]
[1778854467249,33.99,79207.76,0.02,0.62533,0.00016,26.01726]
[1778854468074,33.99,79207.76,0.02,0.62533,0.00016,26.01726]
[1778854468257,33.99,79207.76,0.02,0.62533,0.00016,26.01726]
[1778854468316,33.99,79207.76,0.02,0.62533,0.00016,26.01726]
[1778854468406,33.99,79207.76,0.02,0.62533,0.00016,26.01726]
[1778854468466,33.99,79200.33,0.02,0.62412,0.00016,26.04108]
[1778854468737,33.99,79200.33,0.02,0.62412,0.00016,26.04108]
[1778854468741,33.99,79200.33,0.02,0.62412,0.00016,26.04108]
[1778854469278,33.99,79200.33,0.02,0.62412,0.00016,26.04108]
[1778854470272,33.99,79192.3,0.02,0.62282,0.00016,26.06657]
[1778854472446,33.98,79193.06,0.02,0.62296,0.00016,26.06053]
[1778854472452,33.98,79193.06,0.02,0.62296,0.00016,26.06053]
[1778854472488,33.98,79195.25,0.02,0.62332,0.00016,26.05354]
[1778854475307,33.98,79200.6,0.02,0.62419,0.00016,26.03636]
[1778854475834,33.98,79200.6,0.02,0.62419,0.00016,26.03636]
[1778854476201,33.98,79200.6,0.02,0.62419,0.00016,26.03636]
[1778854476315,33.98,79199.2,0.02,0.62397,0.00016,26.04078]
[1778854477325,33.98,79194.28,0.02,0.62317,0.00016,26.05642]
[1778854478370,33.98,79194.28,0.02,0.62317,0.00016,26.05642]
[1778854478424,33.98,79191.29,0.02,0.62268,0.00016,26.06587]
[1778854484372,33.98,79193.82,0.02,0.6231,0.00016,26.05772]
[1778854486082,33.98,79192.97,0.02,0.62297,0.00016,26.0604]
[1778854486088,33.98,79192.97,0.02,0.62297,0.00016,26.0604]
[1778854486385,33.98,79192.54,0.02,0.6229,0.00016,26.06175]
[1778854487393,33.98,79187.64,0.02,0.6221,0.00016,26.07721]
[1778854489406,33.98,79183.14,0.02,0.62137,0.00016,26.09123]
[1778854489795,33.98,79183.14,0.02,0.62137,0.00016,26.09123]
[1778854490412,33.98,79183.05,0.02,0.62136,0.00016,26.09145]
[1778854491421,33.97,79191.73,0.02,0.62278,0.00016,26.06406]
[1778854491766,33.97,79191.73,0.02,0.62278,0.00016,26.06406]
[1778854491847,33.97,79191.73,0.02,0.62278,0.00016,26.06406]
[1778854492136,33.97,79191.73,0.02,0.62278,0.00016,26.06406]
[1778854492426,33.97,79194.27,0.02,0.62319,0.00016,26.05595]
[1778854494440,33.97,79188.19,0.02,0.62221,0.00016,26.07505]
[1778854495448,33.97,79193.38,0.02,0.62306,0.00016,26.05849]
[1778854495629,33.97,79193.38,0.02,0.62306,0.00016,26.05849]
[1778854495637,33.97,79193.38,0.02,0.62306,0.00016,26.05849]
[1778854496454,33.97,79200.83,0.02,0.62428,0.00016,26.03458]
[1778854497462,33.97,79207.5,0.02,0.62537,0.00016,26.01303]
[1778854498468,33.97,79209.02,0.02,0.62562,0.00016,26.00795]
[1778854502110,33.96,79212.51,0.02,0.6262,0.00016,25.99644]
[1778854502137,33.96,79212.51,0.02,0.6262,0.00016,25.99644]
[1778854502496,33.96,79206.91,0.02,0.62529,0.00016,26.01454]
[1778854503504,33.96,79198.76,0.02,0.62397,0.00016,26.04067]
[1778854504513,33.96,79192.88,0.02,0.62301,0.00016,26.0594]
[1778854506583,33.96,79197.07,0.02,0.6237,0.00016,26.046]
[1778854507533,33.96,79200.89,0.02,0.62432,0.00016,26.03376]
[1778854512426,33.96,79204.72,0.02,0.62495,0.00016,26.02119]
[1778854512442,33.96,79204.72,0.02,0.62495,0.00016,26.02119]
[1778854512516,33.96,79204.72,0.02,0.62495,0.00016,26.02119]
[1778854512530,33.96,79204.72,0.02,0.62495,0.00016,26.02119]
[1778854512853,33.96,79201.05,0.02,0.62435,0.00016,26.03301]
[1778854512858,33.96,79201.05,0.02,0.62435,0.00016,26.03301]
[1778854513581,33.95,79200.35,0.02,0.62424,0.00016,26.03518]
[1778854514586,33.95,79195.24,0.02,0.62342,0.00016,26.05142]
[1778854515591,33.95,79180.34,0.02,0.62099,0.00016,26.09836]
[1778854516596,33.95,79186.15,0.02,0.62194,0.00016,26.08009]
[1778854519622,33.95,79179.01,0.02,0.62078,0.00016,26.10227]
[1778854522639,33.95,79173.08,0.02,0.61982,0.00016,26.12047]
[1778854524653,33.94,79182.52,0.02,0.62137,0.00016,26.09096]
[1778854526612,33.94,79182.52,0.02,0.62137,0.00016,26.09096]
[1778854526615,33.94,79182.52,0.02,0.62137,0.00016,26.09096]
[1778854527472,33.94,79159.53,0.02,0.61762,0.00016,26.16175]
[1778854528534,33.94,79159.53,0.02,0.61762,0.00016,26.16175]
[1778854528632,33.94,79154.41,0.02,0.61678,0.00016,26.17707]
[1778854530727,33.94,79149.71,0.02,0.61602,0.00016,26.19097]
[1778854534755,33.87,79145.59,0.02,0.61556,0.00016,26.19564]
[1778854536943,33.85,79146.07,0.02,0.61569,0.00016,26.1932]
[1778854537341,33.85,79146.07,0.02,0.61569,0.00016,26.1932]
[1778854537424,33.84,79149.91,0.02,0.61637,0.00016,26.18069]
[1778854538782,33.82,79162.56,0.02,0.61849,0.00016,26.14133]
[1778854539792,33.82,79169.89,0.02,0.6197,0.00016,26.11865]
[1778854541437,33.82,79169.89,0.02,0.6197,0.00016,26.11865]
[1778854541522,33.82,79180.25,0.02,0.6214,0.00016,26.08623]
[1778854542812,33.82,79186.82,0.02,0.62248,0.00016,26.06537]
[1778854546523,33.82,79189.93,0.02,0.623,0.00016,26.05544]
[1778854546543,33.82,79189.93,0.02,0.623,0.00016,26.05544]
[1778854546554,33.82,79190.64,0.02,0.62311,0.00016,26.05315]
[1778854547614,33.82,79182.35,0.02,0.62176,0.00016,26.07946]
[1778854548854,33.82,79182.84,0.02,0.62184,0.00016,26.07788]
[1778854550872,33.82,79177.79,0.02,0.62101,0.00016,26.09373]
[1778854551878,33.82,79183.31,0.02,0.62192,0.00016,26.07637]
[1778854552885,33.82,79187.6,0.02,0.62262,0.00016,26.06277]
[1778854557920,33.82,79187.28,0.02,0.62257,0.00016,26.06376]
[1778854560140,33.82,79188.99,0.02,0.62285,0.00016,26.05832]
[1778854560145,33.82,79188.99,0.02,0.62285,0.00016,26.05832]
[1778854560228,33.82,79192.23,0.02,0.62338,0.00016,26.04797]
[1778854561957,33.82,79201.87,0.02,0.62496,0.00016,26.01688]
[1778854563248,33.82,79201.87,0.02,0.62496,0.00016,26.01688]
[1778854563254,33.82,79201.87,0.02,0.62496,0.00016,26.01688]
[1778854563380,33.82,79201.87,0.02,0.62496,0.00016,26.01688]
[1778854563436,33.82,79201.87,0.02,0.62496,0.00016,26.01688]
[1778854563513,33.81,79201.63,0.02,0.62492,0.00016,26.01762]
[1778854564729,33.81,79201.63,0.02,0.62492,0.00016,26.01755]
[1778854564755,33.81,79201.63,0.02,0.62492,0.00016,26.01755]
[1778854564978,33.81,79204.31,0.02,0.62536,0.00016,26.0088]
[1778854567617,33.81,79204.07,0.02,0.62532,0.00016,26.00953]
[1778854567626,33.81,79204.07,0.02,0.62532,0.00016,26.00953]
[1778854567708,33.81,79198.86,0.02,0.62448,0.00016,26.02634]
[1778854569005,33.81,79206.16,0.02,0.62567,0.00016,26.00261]
[1778854570115,33.81,79206.16,0.02,0.62567,0.00016,26.00261]
[1778854570206,33.81,79209.7,0.02,0.62625,0.00016,25.99098]
[1778854572481,33.81,79209.7,0.02,0.62625,0.00016,25.99092]
[1778854572533,33.81,79222.57,0.02,0.62836,0.00016,25.94829]
[1778854573034,33.81,79222.57,0.02,0.62836,0.00016,25.94823]
[1778854577062,33.8,79218.27,0.02,0.62767,0.00016,25.96228]
[1778854578233,33.8,79218.27,0.02,0.62767,0.00016,25.96228]
[1778854578312,33.8,79218.27,0.02,0.62767,0.00016,25.96228]
[1778854578403,33.8,79218.68,0.02,0.62774,0.00016,25.96084]
[1778854580084,33.8,79211.57,0.02,0.62659,0.00016,25.9842]
[1778854581092,33.8,79205.02,0.02,0.62552,0.00016,26.00557]
[1778854583105,33.8,79214.45,0.02,0.62706,0.00016,25.97452]
[1778854583756,33.8,79214.45,0.02,0.62706,0.00016,25.97452]
[1778854584371,33.8,79214.45,0.02,0.62706,0.00016,25.97452]
[1778854585120,33.8,79213.97,0.02,0.62699,0.00016,25.97596]
[1778854586127,33.8,79205.02,0.02,0.62553,0.00016,26.00524]
[1778854587133,33.8,79199.45,0.02,0.62463,0.00016,26.02328]
[1778854589152,33.79,79195.25,0.02,0.62394,0.00016,26.03677]
[1778854590157,33.79,79189.56,0.02,0.62301,0.00016,26.05499]
[1778854592036,33.79,79189.27,0.02,0.62298,0.00016,26.05232]
[1778854592175,33.79,79190.82,0.02,0.62323,0.00016,26.04737]
[1778854594186,33.79,79186.65,0.02,0.62255,0.00016,26.06054]
[1778854596199,33.79,79181.57,0.02,0.62173,0.00016,26.07639]
[1778854598213,33.79,79190.02,0.02,0.62312,0.00016,26.04943]
[1778854603248,33.79,79189.71,0.02,0.62307,0.00016,26.05047]
[1778854608664,33.79,79186.24,0.02,0.6225,0.00016,26.06149]
[1778854608730,33.79,79179.55,0.02,0.62141,0.00016,26.08259]
[1778854608911,33.79,79179.55,0.02,0.62141,0.00016,26.08259]
[1778854609292,33.79,79179.03,0.02,0.62132,0.00016,26.08423]
[1778854610298,33.78,79163.64,0.02,0.6188,0.00016,26.13212]
[1778854611305,33.78,79159.96,0.02,0.61819,0.00016,26.14335]
[1778854612312,33.78,79153.59,0.02,0.61715,0.00016,26.16271]
[1778854614193,33.77,79153.17,0.02,0.61712,0.00016,26.1631]
[1778854614325,33.77,79153.71,0.02,0.61722,0.00016,26.16137]
[1778854617406,33.76,79152.9,0.02,0.61709,0.00016,26.16366]
[1778854617507,33.76,79159.57,0.02,0.61819,0.00016,26.14322]
[1778854618811,33.76,79163.41,0.02,0.61883,0.00016,26.13133]
[1778854619365,33.76,79164.38,0.02,0.61899,0.00016,26.12826]
[1778854620368,33.76,79176.84,0.02,0.62105,0.00016,26.08937]
[1778854621374,33.76,79178.83,0.02,0.62138,0.00016,26.08306]
[1778854622381,33.76,79184.41,0.02,0.62229,0.00016,26.06536]
[1778854625957,33.76,79184.07,0.02,0.62224,0.00016,26.06636]
[1778854625960,33.76,79184.07,0.02,0.62224,0.00016,26.06636]
[1778854626409,33.76,79185.91,0.02,0.62254,0.00016,26.06048]
[1778854627417,33.76,79202.78,0.02,0.62531,0.00016,26.00616]
[1778854628424,33.76,79208.3,0.02,0.62621,0.00016,25.98807]
[1778854629575,33.76,79208.3,0.02,0.62621,0.00016,25.98807]
[1778854629609,33.76,79208.3,0.02,0.62621,0.00016,25.98807]
[1778854629710,33.76,79203.42,0.02,0.62542,0.00016,26.00399]
[1778854630198,33.76,79203.42,0.02,0.62542,0.00016,26.00399]
[1778854630201,33.76,79203.42,0.02,0.62542,0.00016,26.00399]
[1778854630445,33.75,79203.57,0.02,0.62544,0.00016,26.00344]
[1778854631445,33.75,79211.63,0.02,0.62676,0.00016,25.97696]
[1778854632408,33.75,79211.63,0.02,0.62676,0.00016,25.97696]
[1778854632461,33.75,79213.83,0.02,0.62713,0.00016,25.96963]
[1778854633467,33.75,79221.09,0.02,0.62832,0.00016,25.94542]
[1778854634229,33.75,79221.09,0.02,0.62832,0.00016,25.94542]
[1778854634468,33.75,79229.26,0.02,0.62965,0.00016,25.91793]
[1778854634951,33.75,79229.26,0.02,0.62965,0.00016,25.91793]
[1778854635154,33.75,79229.26,0.02,0.62965,0.00016,25.91793]
[1778854635179,33.75,79229.26,0.02,0.62965,0.00016,25.91793]
[1778854635401,33.75,79229.26,0.02,0.62965,0.00016,25.91793]
[1778854635502,33.75,79226.73,0.02,0.62924,0.00016,25.92641]
[1778854637488,33.75,79232.54,0.02,0.63019,0.00016,25.90668]
[1778854639503,33.75,79230.14,0.02,0.62981,0.00016,25.91474]
[1778854641083,33.75,79231.18,0.02,0.62998,0.00016,25.91118]
[1778854641544,33.75,79231.18,0.02,0.62998,0.00016,25.91118]
[1778854641563,33.75,79250.11,0.02,0.63306,0.00016,25.84628]
[1778854643545,33.75,79261.1,0.02,0.63485,0.00016,25.8079]
[1778854644342,33.75,79261.1,0.02,0.63485,0.00016,25.8079]
[1778854644553,33.75,79263.46,0.02,0.63523,0.00016,25.79949]
[1778854645351,33.75,79263.46,0.02,0.63523,0.00016,25.79949]
[1778854645569,33.75,79260.04,0.02,0.63468,0.00016,25.81143]
[1778854646569,33.74,79254.42,0.02,0.63377,0.00016,25.83099]
[1778854647575,33.74,79239.61,0.02,0.63137,0.00016,25.88204]
[1778854648594,33.74,79230.75,0.02,0.62993,0.00016,25.91217]
[1778854649588,33.74,79233.82,0.02,0.63043,0.00016,25.90172]
[1778854650595,33.74,79237.95,0.02,0.6311,0.00016,25.88762]
[1778854654625,33.74,79230.73,0.02,0.62995,0.00016,25.90835]
[1778854655635,33.74,79224.93,0.02,0.62901,0.00016,25.92788]
[1778854657646,33.74,79224.41,0.02,0.62892,0.00016,25.92953]
[1778854658009,33.74,79224.41,0.02,0.62892,0.00016,25.92953]
[1778854658092,33.74,79224.41,0.02,0.62892,0.00016,25.92953]
[1778854658653,33.74,79223.37,0.02,0.62876,0.00016,25.93297]
[1778854659660,33.74,79218.34,0.02,0.62794,0.00016,25.94973]
[1778854660842,33.74,79218.34,0.02,0.62794,0.00016,25.94973]
[1778854660899,33.74,79210.62,0.02,0.62668,0.00016,25.97526]
[1778854661913,33.74,79216.0,0.02,0.62756,0.00016,25.95745]
[1778854663146,33.74,79216.0,0.02,0.62756,0.00016,25.95745]
[1778854663234,33.73,79226.8,0.02,0.62933,0.00016,25.92121]
[1778854664188,33.73,79226.8,0.02,0.62933,0.00016,25.92121]
[1778854664327,33.73,79226.8,0.02,0.62933,0.00016,25.92121]
[1778854664414,33.73,79244.65,0.02,0.63224,0.00016,25.8603]
[1778854664917,33.71,79244.65,0.02,0.63231,0.00016,25.85863]
[1778854665925,33.71,79245.55,0.02,0.63246,0.00016,25.8554]
[1778854668509,33.71,79249.83,0.02,0.63317,0.00016,25.84023]
[1778854670962,33.7,79254.02,0.02,0.63387,0.00016,25.82542]
[1778854673794,33.7,79254.96,0.02,0.63402,0.00016,25.82203]
[1778854673870,33.7,79238.59,0.02,0.63137,0.00016,25.87851]
[1778854674992,33.7,79246.95,0.02,0.63273,0.00016,25.84958]
[1778854675997,33.7,79258.03,0.02,0.63454,0.00016,25.81082]
[1778854677466,33.7,79258.03,0.02,0.63454,0.00016,25.81082]
[1778854677559,33.7,79259.16,0.02,0.63473,0.00016,25.80676]
[1778854678582,33.69,79252.98,0.02,0.63373,0.00016,25.82833]
[1778854679830,33.69,79252.98,0.02,0.63373,0.00016,25.82833]
[1778854679859,33.69,79249.95,0.02,0.63324,0.00016,25.8387]
[1778854680621,33.69,79249.95,0.02,0.63324,0.00016,25.8387]
[1778854680639,33.69,79249.95,0.02,0.63324,0.00016,25.8387]
[1778854680740,33.69,79235.73,0.02,0.63092,0.00016,25.88774]
[1778854682558,33.69,79235.73,0.02,0.63092,0.00016,25.88774]
[1778854682747,33.69,79235.73,0.02,0.63092,0.00016,25.88774]
[1778854682821,33.69,79251.6,0.02,0.63352,0.00016,25.83282]
[1778854684059,33.69,79257.08,0.02,0.63441,0.00016,25.81355]
[1778854686124,33.69,79255.81,0.02,0.63421,0.00016,25.81791]
[1778854686169,33.69,79255.81,0.02,0.63421,0.00016,25.81791]
[1778854686646,33.69,79255.81,0.02,0.63421,0.00016,25.81791]
[1778854686653,33.69,79255.81,0.02,0.63421,0.00016,25.81791]
[1778854686696,33.69,79247.56,0.02,0.63287,0.00016,25.8465]
[1778854688257,33.69,79247.56,0.02,0.63287,0.00016,25.8465]
[1778854688277,33.68,79242.96,0.02,0.63213,0.00016,25.86218]
[1778854689799,33.68,79242.96,0.02,0.63213,0.00016,25.86218]
[1778854689860,33.68,79239.88,0.02,0.63163,0.00016,25.87279]
[1778854690001,33.68,79239.88,0.02,0.63163,0.00016,25.87279]
[1778854690103,33.68,79239.88,0.02,0.63163,0.00016,25.87279]
[1778854692112,33.68,79233.83,0.02,0.63065,0.00016,25.89347]
[1778854694125,33.68,79224.45,0.02,0.62912,0.00016,25.92522]
[1778854697145,33.68,79228.51,0.02,0.62978,0.00016,25.91142]
[1778854698723,33.66,79236.17,0.02,0.6311,0.00016,25.88385]
[1778854701627,33.66,79239.9,0.02,0.63171,0.00016,25.87091]
[1778854701673,33.66,79240.03,0.02,0.63175,0.00016,25.87021]
[1778854702840,33.66,79240.03,0.02,0.63175,0.00016,25.87021]
[1778854702847,33.66,79240.03,0.02,0.63175,0.00016,25.87021]
[1778854702916,33.66,79248.29,0.02,0.6331,0.00016,25.84151]
[1778854703061,33.66,79248.29,0.02,0.6331,0.00016,25.84151]
[1778854703067,33.66,79248.29,0.02,0.6331,0.00016,25.84151]
[1778854703121,33.66,79248.29,0.02,0.6331,0.00016,25.84151]
[1778854703497,33.66,79248.29,0.02,0.6331,0.00016,25.84151]
[1778854703500,33.66,79248.29,0.02,0.6331,0.00016,25.84151]
[1778854703598,33.65,79259.45,0.02,0.63492,0.00016,25.80232]
[1778854704194,33.65,79259.45,0.02,0.63492,0.00016,25.80224]
[1778854706209,33.65,79254.17,0.02,0.63407,0.00016,25.82072]
[1778854707100,33.65,79254.17,0.02,0.63407,0.00016,25.82072]
[1778854707216,33.65,79246.71,0.02,0.63286,0.00016,25.84666]
[1778854708803,33.65,79234.18,0.02,0.63081,0.00016,25.88972]
[1778854710801,33.65,79234.18,0.02,0.63081,0.00016,25.88972]
[1778854710902,33.65,79231.73,0.02,0.63042,0.00016,25.89807]
[1778854712250,33.65,79227.41,0.02,0.62973,0.00016,25.90908]
[1778854715274,33.65,79232.44,0.02,0.63055,0.00016,25.89191]
[1778854717548,33.65,79234.19,0.02,0.63084,0.00016,25.88592]
[1778854717590,33.65,79236.44,0.02,0.63121,0.00016,25.87821]
[1778854718267,33.65,79236.44,0.02,0.63121,0.00016,25.87821]
[1778854718475,33.65,79236.44,0.02,0.63121,0.00016,25.87821]
[1778854718713,33.65,79236.44,0.02,0.63121,0.00016,25.87821]
[1778854718783,33.65,79246.73,0.02,0.63289,0.00016,25.84256]
[1778854719301,33.65,79246.73,0.02,0.6329,0.00016,25.84245]
[1778854720996,33.64,79249.31,0.02,0.63332,0.00016,25.83337]
[1778854721001,33.64,79249.31,0.02,0.63332,0.00016,25.83337]
[1778854721462,33.64,79249.31,0.02,0.63332,0.00016,25.83337]
[1778854721664,33.64,79249.31,0.02,0.63332,0.00016,25.83337]
[1778854721720,33.64,79236.45,0.02,0.63123,0.00016,25.87773]
[1778854723591,33.64,79236.45,0.02,0.63123,0.00016,25.87761]
[1778854723620,33.64,79250.04,0.02,0.63346,0.00016,25.83047]
[1778854724362,33.64,79250.04,0.02,0.63346,0.00016,25.83047]
[1778854724370,33.64,79251.7,0.02,0.63373,0.00016,25.82458]
[1778854725848,33.64,79251.7,0.02,0.63373,0.00016,25.82458]
[1778854725949,33.64,79255.54,0.02,0.63436,0.00016,25.81102]
[1778854727365,33.64,79272.0,0.02,0.63704,0.00016,25.75246]
[1778854730335,33.63,79268.9,0.02,0.63654,0.00016,25.76346]
[1778854730382,33.63,79267.16,0.02,0.63626,0.00016,25.76961]
[1778854731387,33.63,79261.99,0.02,0.63542,0.00016,25.78791]
[1778854733400,33.62,79258.03,0.02,0.63482,0.00016,25.80102]
[1778854735415,33.61,79253.69,0.02,0.63415,0.00016,25.81545]
[1778854737430,33.61,79246.41,0.02,0.63296,0.00016,25.84081]
[1778854739443,33.61,79242.17,0.02,0.63228,0.00016,25.85523]
[1778854740287,33.61,79242.17,0.02,0.63228,0.00016,25.85523]
[1778854740450,33.61,79242.08,0.02,0.63227,0.00016,25.85554]
[1778854741456,33.61,79252.19,0.02,0.63393,0.00016,25.82013]
[1778854742464,33.6,79260.78,0.02,0.63535,0.00016,25.78923]
[1778854743470,33.59,79270.06,0.02,0.63688,0.00016,25.75573]
[1778854748505,33.59,79268.79,0.02,0.63668,0.00016,25.76012]
[1778854750816,33.59,79267.73,0.02,0.63651,0.00016,25.76389]
[1778854750853,33.59,79264.86,0.02,0.63604,0.00016,25.77414]
[1778854752535,33.58,79260.29,0.02,0.63532,0.00016,25.78974]
[1778854754551,33.58,79252.05,0.02,0.63398,0.00016,25.81874]
[1778854755556,33.58,79244.98,0.02,0.63283,0.00016,25.84337]
[1778854756387,33.58,79244.98,0.02,0.63283,0.00016,25.84337]
[1778854756478,33.58,79244.98,0.02,0.63283,0.00016,25.84337]
[1778854756625,33.58,79244.98,0.02,0.63283,0.00016,25.84337]
[1778854756703,33.58,79233.63,0.02,0.63098,0.00016,25.88239]
[1778854757516,33.58,79233.63,0.02,0.63098,0.00016,25.88239]
[1778854757569,33.58,79233.63,0.02,0.63099,0.00016,25.88227]
[1778854760592,33.56,79225.92,0.02,0.62979,0.00016,25.90714]
[1778854761599,33.56,79219.04,0.02,0.62866,0.00016,25.9304]
[1778854762087,33.56,79219.04,0.02,0.62866,0.00016,25.9304]
[1778854762088,33.56,79219.04,0.02,0.62866,0.00016,25.9304]
[1778854762604,33.56,79210.68,0.02,0.62729,0.00016,25.95839]
[1778854765963,33.56,79207.77,0.02,0.62681,0.00016,25.96804]
[1778854765965,33.56,79207.77,0.02,0.62681,0.00016,25.96804]
[1778854765990,33.56,79212.54,0.02,0.6276,0.00016,25.95208]
[1778854768119,33.56,79212.41,0.02,0.62758,0.00016,25.95243]
[1778854768647,33.55,79212.67,0.02,0.62763,0.00016,25.95152]
[1778854769654,33.55,79207.14,0.02,0.62672,0.00016,25.96995]
[1778854771668,33.55,79202.34,0.02,0.62597,0.00016,25.98165]
[1778854776702,33.51,79202.1,0.02,0.62606,0.00016,25.97959]
[1778854777709,33.51,79207.12,0.02,0.62689,0.00016,25.96292]
[1778854782749,33.5,79196.7,0.02,0.6252,0.00017,25.9966]
[1778854783755,33.5,79192.43,0.02,0.6245,0.00017,26.01052]
[1778854784763,33.49,79185.88,0.02,0.62342,0.00017,26.03172]
[1778854787783,33.5,79196.2,0.02,0.62512,0.00017,25.99816]
[1778854789797,33.5,79203.7,0.02,0.62636,0.00016,25.97343]
[1778854792819,33.49,79192.8,0.02,0.62457,0.00017,26.00922]
[1778854793457,33.49,79192.8,0.02,0.62457,0.00017,26.00922]
[1778854793825,33.49,79181.64,0.02,0.62272,0.00017,26.04531]
[1778854794833,33.49,79176.27,0.02,0.62184,0.00017,26.06242]
[1778854797190,33.49,79174.25,0.02,0.62152,0.00017,26.06865]
[1778854797855,33.49,79169.5,0.02,0.62073,0.00017,26.08364]
[1778854800075,33.49,79168.19,0.02,0.62052,0.00017,26.08769]
[1778854800384,33.48,79167.22,0.02,0.62036,0.00017,26.09066]
[1778854800864,33.48,79167.22,0.02,0.62036,0.00017,26.09066]
[1778854801054,33.48,79167.22,0.02,0.62036,0.00017,26.09066]
[1778854801059,33.48,79167.22,0.02,0.62036,0.00017,26.09066]
[1778854800904,33.48,79192.34,0.02,0.62453,0.00017,26.0099]
[1778854801577,33.48,79192.34,0.02,0.62453,0.00017,26.0099]
[1778854801882,33.48,79192.85,0.02,0.62461,0.00017,26.00827]
[1778854802102,33.48,79192.85,0.02,0.62461,0.00017,26.00827]
[1778854802890,33.48,79180.27,0.02,0.62253,0.00017,26.04904]
[1778854803899,33.48,79171.96,0.02,0.62116,0.00017,26.07539]
[1778854804903,33.48,79178.06,0.02,0.62218,0.00017,26.05584]
[1778854807924,33.47,79170.11,0.02,0.62087,0.00017,26.08087]
[1778854809939,33.47,79175.01,0.02,0.6217,0.00017,26.06509]
[1778854812961,33.47,79169.34,0.02,0.62077,0.00017,26.08282]
[1778854815980,33.46,79165.01,0.02,0.62006,0.00017,26.09632]
[1778854816174,33.46,79165.01,0.02,0.62006,0.00017,26.09632]
[1778854816988,33.46,79163.82,0.02,0.61986,0.00017,26.10004]
[1778854821182,33.46,79162.31,0.02,0.61962,0.00017,26.10472]
[1778854822026,33.46,79165.38,0.02,0.62013,0.00017,26.09499]
[1778854825047,33.46,79161.31,0.02,0.61947,0.00017,26.10751]
[1778854827060,33.46,79166.17,0.02,0.62028,0.00017,26.09203]
[1778854830081,33.45,79160.87,0.02,0.61942,0.00017,26.1084]
[1778854834115,33.44,79166.44,0.02,0.62037,0.00017,26.08689]
[1778854835772,33.44,79164.27,0.02,0.62002,0.00017,26.09363]
[1778854835921,33.44,79164.27,0.02,0.62002,0.00017,26.09363]
[1778854836123,33.44,79165.51,0.02,0.62023,0.00017,26.08963]
[1778854838140,33.44,79171.46,0.02,0.62123,0.00017,26.07059]
[1778854841694,33.43,79172.48,0.02,0.62141,0.00017,26.06706]
[1778854842165,33.43,79167.48,0.02,0.62058,0.00017,26.08284]
[1778854843632,33.43,79167.48,0.02,0.62058,0.00017,26.08284]
[1778854843731,33.43,79160.97,0.02,0.61951,0.00017,26.1032]
[1778854845209,33.43,79160.41,0.02,0.61942,0.00017,26.10489]
[1778854845224,33.43,79168.91,0.02,0.62083,0.00017,26.07809]
[1778854847201,33.43,79178.96,0.02,0.62251,0.00017,26.04582]
[1778854848984,33.43,79178.96,0.02,0.62251,0.00017,26.04582]
[1778854849001,33.43,79176.7,0.02,0.62213,0.00017,26.053]
[1778854849223,33.43,79176.7,0.02,0.62213,0.00017,26.053]
[1778854849887,33.43,79174.03,0.02,0.6217,0.00017,26.06146]
[1778854852117,33.43,79174.03,0.02,0.6217,0.00017,26.06146]
[1778854852130,33.42,79157.14,0.02,0.61889,0.00017,26.11469]
[1778854852843,33.42,79157.14,0.02,0.61889,0.00017,26.11469]
[1778854852941,33.42,79163.61,0.02,0.61997,0.00017,26.09438]
[1778854853223,33.42,79163.61,0.02,0.61997,0.00017,26.09438]
[1778854853280,33.42,79169.91,0.02,0.62102,0.00017,26.07445]
[1778854855259,33.42,79171.37,0.02,0.62126,0.00017,26.06978]
[1778854857272,33.42,79180.7,0.02,0.62282,0.00017,26.03968]
[1778854860003,33.42,79182.26,0.02,0.62308,0.00017,26.03455]
[1778854860039,33.42,79183.84,0.02,0.62335,0.00017,26.02925]
[1778854860388,33.42,79183.84,0.02,0.62335,0.00017,26.02925]
[1778854860448,33.42,79183.84,0.02,0.62335,0.00017,26.02925]
[1778854860506,33.42,79184.33,0.02,0.62343,0.00017,26.02766]
[1778854863065,33.41,79184.33,0.02,0.62344,0.00017,26.02758]
[1778854863167,33.43,79196.96,0.02,0.62549,0.00017,25.98718]
[1778854863208,33.43,79196.96,0.02,0.62549,0.00017,25.98718]
[1778854863242,33.43,79196.96,0.02,0.62549,0.00017,25.98718]
[1778854863387,33.43,79196.96,0.02,0.62549,0.00017,25.98718]
[1778854863517,33.43,79196.96,0.02,0.62549,0.00017,25.98718]
[1778854863541,33.43,79196.96,0.02,0.62549,0.00017,25.98718]
[1778854863600,33.43,79187.11,0.02,0.62386,0.00017,26.01946]
[1778854865157,33.43,79187.11,0.02,0.62386,0.00017,26.01946]
[1778854865326,33.43,79184.41,0.02,0.62341,0.00017,26.02808]
[1778854870032,33.42,79176.05,0.02,0.62205,0.00017,26.05459]
[1778854872380,33.42,79183.19,0.02,0.62324,0.00017,26.03139]
[1778854873386,33.42,79189.46,0.02,0.62429,0.00017,26.01089]
[1778854876152,33.41,79192.27,0.02,0.62476,0.00017,26.0016]
[1778854876162,33.41,79192.5,0.02,0.6248,0.00017,26.00069]
[1778854878422,33.41,79199.31,0.02,0.62594,0.00017,25.97806]
[1778854881141,33.41,79199.42,0.02,0.62596,0.00017,25.97763]
[1778854881443,33.41,79193.33,0.02,0.62495,0.00017,25.99761]
[1778854882835,33.41,79193.33,0.02,0.62495,0.00017,25.99761]
[1778854882936,33.41,79189.49,0.02,0.62432,0.00017,26.01012]
[1778854884464,33.4,79196.67,0.02,0.62552,0.00017,25.98634]
[1778854885471,33.39,79203.06,0.02,0.62661,0.00017,25.96437]
[1778854886478,33.39,79207.7,0.02,0.62738,0.00017,25.94878]
[1778854891899,33.39,79207.23,0.02,0.62731,0.00017,25.95015]
[1778854892138,33.39,79207.23,0.02,0.62731,0.00017,25.95015]
[1778854892170,33.39,79195.37,0.02,0.62537,0.00017,25.98595]
[1778854892481,33.39,79195.37,0.02,0.62537,0.00017,25.98595]
[1778854892527,33.39,79185.67,0.02,0.62376,0.00017,26.01769]
[1778854894535,33.39,79175.5,0.02,0.62208,0.00017,26.05042]
[1778854895501,33.39,79175.5,0.02,0.62208,0.00017,26.05042]
[1778854895542,33.38,79172.15,0.02,0.62153,0.00017,26.06108]
[1778854900646,33.38,79174.14,0.02,0.62187,0.00017,26.05443]
[1778854900726,33.38,79176.7,0.02,0.6223,0.00017,26.04612]
[1778854902017,33.38,79176.7,0.02,0.6223,0.00017,26.04612]
[1778854902108,33.38,79173.16,0.02,0.62172,0.00017,26.05732]
[1778854903603,33.38,79167.06,0.02,0.62071,0.00017,26.0767]
[1778854904605,33.38,79160.81,0.02,0.61967,0.00017,26.09644]
[1778854905709,33.38,79160.81,0.02,0.61967,0.00017,26.09644]
[1778854906231,33.38,79160.81,0.02,0.61967,0.00017,26.09644]
[1778854905754,33.37,79157.04,0.02,0.61904,0.00017,26.10825]
[1778854906626,33.37,79156.43,0.02,0.61894,0.00017,26.11013]
[1778854907921,33.37,79156.43,0.02,0.61894,0.00017,26.11013]
[1778854908006,33.37,79136.47,0.02,0.61563,0.00017,26.17133]
[1778854908652,33.37,79136.47,0.02,0.61563,0.00017,26.17127]
[1778854909643,33.36,79142.4,0.02,0.61665,0.00017,26.15253]
[1778854911657,33.36,79149.03,0.02,0.61776,0.00017,26.13201]
[1778854916693,33.35,79150.58,0.02,0.61803,0.00017,26.12703]
[1778854917700,33.35,79141.95,0.02,0.61659,0.00017,26.15361]
[1778854919715,33.35,79133.94,0.02,0.61526,0.00017,26.17791]
[1778854920670,33.35,79133.94,0.02,0.61526,0.00017,26.17791]
[1778854920742,33.35,79133.94,0.02,0.61526,0.00017,26.17791]
[1778854920785,33.35,79129.35,0.02,0.61449,0.00017,26.1917]
[1778854921635,33.35,79129.35,0.02,0.61449,0.00017,26.1917]
[1778854921742,33.35,79129.35,0.02,0.61449,0.00017,26.19165]
[1778854922744,33.34,79134.28,0.02,0.61536,0.00017,26.17606]
[1778854923912,33.34,79134.28,0.02,0.61536,0.00017,26.17606]
[1778854923976,33.34,79143.4,0.02,0.61688,0.00017,26.14823]
[1778854925762,33.34,79141.21,0.02,0.61652,0.00017,26.15487]
[1778854930880,33.33,79139.1,0.02,0.61617,0.00017,26.16115]
[1778854931087,33.33,79139.1,0.02,0.61617,0.00017,26.16115]
[1778854931119,33.33,79139.1,0.02,0.61617,0.00017,26.16115]
[1778854931188,33.33,79130.07,0.02,0.61467,0.00017,26.18845]
[1778854933158,33.33,79130.07,0.02,0.61467,0.00017,26.18845]
[1778854933181,33.33,79103.38,0.02,0.61019,0.00017,26.26709]
[1778854934835,33.33,79101.43,0.02,0.60987,0.00017,26.2727]
[1778854939861,33.33,79100.75,0.02,0.60976,0.00017,26.27458]
[1778854941764,33.33,79101.93,0.02,0.60996,0.00017,26.27116]
[1778854942119,33.33,79112.95,0.02,0.61181,0.00017,26.2391]
[1778854943890,33.31,79119.36,0.02,0.61294,0.00017,26.21915]
[1778854944898,33.31,79126.41,0.02,0.61412,0.00017,26.19805]
[1778854946002,33.31,79126.41,0.02,0.61412,0.00017,26.19805]
[1778854946008,33.3,79131.85,0.02,0.61507,0.00017,26.18106]
[1778854948926,33.29,79137.91,0.02,0.61611,0.00017,26.16204]
[1778854949825,33.29,79137.91,0.02,0.61611,0.00017,26.16204]
[1778854954969,33.29,79134.66,0.02,0.61559,0.00017,26.16816]
[1778854956981,33.29,79139.57,0.02,0.61642,0.00017,26.15308]
[1778854960551,33.28,79142.31,0.02,0.61688,0.00017,26.14454]
[1778854963813,33.28,79144.71,0.02,0.61728,0.00017,26.13709]
[1778854964031,33.28,79147.8,0.02,0.6178,0.00017,26.12748]
[1778854965038,33.28,79154.48,0.02,0.61892,0.00017,26.10663]
[1778854966936,33.28,79156.69,0.02,0.61929,0.00017,26.09969]
[1778854967055,33.28,79148.74,0.02,0.61796,0.00017,26.12454]
[1778854968062,33.28,79137.43,0.02,0.61607,0.00017,26.15937]
[1778854969070,33.28,79143.68,0.02,0.61712,0.00017,26.14015]
[1778854970249,33.28,79143.68,0.02,0.61712,0.00017,26.14015]
[1778854970075,33.28,79134.31,0.02,0.61555,0.00017,26.16886]
[1778854971268,33.28,79134.31,0.02,0.61555,0.00017,26.16886]
[1778854971269,33.28,79119.21,0.02,0.61302,0.00017,26.21419]
[1778854972192,33.28,79130.31,0.02,0.61489,0.00017,26.18084]
[1778854973095,33.28,79130.49,0.02,0.61492,0.00017,26.18025]
[1778854974015,33.28,79130.49,0.02,0.61492,0.00017,26.18025]
[1778854974109,33.28,79133.61,0.02,0.61544,0.00017,26.17075]
[1778854977129,33.27,79141.91,0.02,0.61684,0.00017,26.14525]
[1778854977950,33.27,79141.91,0.02,0.61684,0.00017,26.14525]
[1778854978160,33.27,79147.53,0.02,0.61778,0.00017,26.12786]
[1778854981369,33.27,79147.89,0.02,0.61784,0.00017,26.12669]
[1778854982162,33.27,79148.94,0.02,0.61802,0.00017,26.12342]
[1778854985265,33.27,79148.89,0.02,0.61801,0.00017,26.12354]
[1778854986215,33.27,79162.02,0.02,0.62021,0.00017,26.08227]
[1778854987202,33.27,79170.8,0.02,0.62168,0.00017,26.05415]
[1778854987588,33.27,79170.8,0.02,0.62168,0.00017,26.05415]
[1778854988210,33.27,79180.39,0.02,0.62328,0.00017,26.02307]
[1778854988381,33.27,79180.39,0.02,0.62328,0.00017,26.02307]
[1778854989215,33.27,79185.17,0.02,0.62408,0.00017,26.00745]
[1778854990231,33.27,79189.92,0.02,0.62487,0.00017,25.99178]
[1778854994250,33.27,79194.8,0.02,0.62569,0.00017,25.97546]
[1778854998284,33.27,79199.53,0.02,0.62648,0.00017,25.95956]
[1778854999286,33.27,79192.13,0.02,0.62525,0.00017,25.98416]
[1778855000293,33.27,79184.51,0.02,0.62398,0.00017,26.00924]
[1778855000556,33.27,79184.51,0.02,0.62398,0.00017,26.00924]
[1778855001300,33.26,79182.16,0.02,0.62359,0.00017,26.0169]
[1778855002309,33.26,79173.56,0.02,0.62216,0.00017,26.04477]
[1778855004321,33.26,79180.7,0.02,0.62336,0.00017,26.0215]
[1778855008349,33.26,79176.18,0.02,0.62261,0.00017,26.03595]
[1778855008758,33.26,79176.18,0.02,0.62261,0.00017,26.03595]
[1778855008770,33.26,79176.18,0.02,0.62261,0.00017,26.03595]
[1778855009363,33.26,79179.43,0.02,0.62316,0.00017,26.02534]
[1778855010363,33.26,79188.76,0.02,0.62472,0.00017,25.99471]
[1778855011372,33.26,79197.66,0.02,0.62622,0.00017,25.96146]
[1778855013384,33.26,79201.8,0.02,0.62691,0.00017,25.94755]
[1778855014388,33.26,79206.11,0.02,0.62762,0.00017,25.93304]
[1778855014815,33.26,79206.11,0.02,0.62762,0.00017,25.93304]
[1778855014858,33.25,79209.83,0.02,0.62824,0.00017,25.92043]
[1778855016405,33.25,79213.86,0.02,0.62891,0.00017,25.90661]
[1778855017861,33.25,79213.86,0.02,0.62891,0.00017,25.90661]
[1778855017952,33.25,79213.33,0.02,0.62883,0.00017,25.9083]
[1778855019818,33.25,79213.33,0.02,0.62883,0.00017,25.90829]
[1778855019858,33.25,79211.43,0.02,0.62851,0.00017,25.91477]
[1778855022861,33.25,79210.9,0.02,0.62843,0.00017,25.91657]
[1778855022918,33.25,79218.21,0.02,0.62964,0.00017,25.8915]
[1778855023881,33.25,79218.21,0.02,0.62964,0.00017,25.8915]
[1778855024233,33.25,79218.21,0.02,0.62964,0.00017,25.8915]
[1778855025053,33.25,79217.98,0.02,0.62961,0.00017,25.89215]
[1778855025144,33.25,79214.2,0.02,0.62899,0.00017,25.90495]
[1778855027484,33.24,79227.85,0.02,0.63127,0.00017,25.85758]
[1778855028652,33.24,79227.85,0.02,0.63127,0.00017,25.85758]
[1778855028695,33.24,79227.85,0.02,0.63127,0.00017,25.85758]
[1778855028797,33.24,79219.04,0.02,0.62981,0.00017,25.88796]
[1778855031176,33.24,79208.31,0.02,0.62804,0.00017,25.9245]
[1778855031555,33.24,79208.31,0.02,0.62804,0.00017,25.9245]
[1778855033549,33.24,79204.19,0.02,0.62736,0.00017,25.93833]
[1778855036574,33.24,79199.42,0.02,0.62656,0.00017,25.95434]
[1778855040686,33.24,79199.41,0.02,0.62656,0.00017,25.95434]
[1778855040948,33.24,79199.41,0.02,0.62656,0.00017,25.95434]
[1778855041039,33.24,79189.95,0.02,0.62499,0.00017,25.9858]
[1778855041611,33.24,79189.95,0.02,0.62499,0.00017,25.98576]
[1778855043408,33.24,79189.95,0.02,0.62499,0.00017,25.98576]
[1778855042614,33.24,79180.56,0.02,0.62343,0.00017,26.01661]
[1778855043622,33.24,79172.93,0.02,0.62216,0.00017,26.04133]
[1778855044629,33.24,79177.39,0.02,0.62291,0.00017,26.02682]
[1778855046683,33.23,79179.44,0.02,0.62325,0.00017,26.02003]
[1778855046746,33.23,79180.76,0.02,0.62347,0.00017,26.01572]
[1778855048023,33.23,79180.76,0.02,0.62347,0.00017,26.01572]
[1778855048033,33.23,79180.76,0.02,0.62347,0.00017,26.01572]
[1778855048131,33.23,79176.91,0.02,0.62283,0.00017,26.0282]
[1778855051435,33.23,79173.8,0.02,0.62232,0.00017,26.03815]
[1778855051447,33.23,79173.8,0.02,0.62232,0.00017,26.03815]
[1778855051682,33.23,79170.33,0.02,0.62175,0.00017,26.04921]
[1778855053213,33.23,79170.33,0.02,0.62175,0.00017,26.04921]
[1778855053412,33.23,79170.33,0.02,0.62175,0.00017,26.04921]
[1778855053224,33.23,79181.82,0.02,0.62367,0.00017,26.0118]
[1778855053693,33.23,79181.82,0.02,0.62367,0.00017,26.01175]
[1778855054700,33.23,79174.78,0.02,0.6225,0.00017,26.03467]
[1778855056713,33.23,79165.7,0.02,0.62099,0.00017,26.06376]
[1778855058727,33.22,79174.17,0.02,0.62241,0.00017,26.03639]
[1778855062759,33.22,79169.23,0.02,0.6216,0.00017,26.05206]
[1778855067793,33.22,79163.49,0.02,0.62065,0.00017,26.07018]
[1778855071243,33.21,79164.35,0.02,0.6208,0.00017,26.06736]
[1778855071251,33.21,79164.35,0.02,0.6208,0.00017,26.06736]
[1778855071357,33.21,79167.7,0.02,0.62137,0.00017,26.05299]
[1778855072828,33.21,79177.81,0.02,0.62307,0.00017,26.0202]
[1778855073837,33.21,79180.59,0.02,0.62353,0.00017,26.01107]
[1778855076863,33.21,79185.32,0.02,0.62433,0.00017,25.9954]
[1778855079425,33.21,79183.61,0.02,0.62405,0.00017,26.00097]
[1778855078873,33.21,79187.66,0.02,0.62473,0.00017,25.98754]
[1778855079691,33.21,79187.66,0.02,0.62473,0.00017,25.98754]
[1778855079882,33.21,79195.45,0.02,0.62602,0.00017,25.96165]
[1778855080885,33.21,79179.64,0.02,0.62339,0.00017,26.0138]
[1778855082421,33.21,79179.64,0.02,0.62339,0.00017,26.0138]
[1778855081892,33.21,79164.06,0.02,0.62079,0.00017,26.06413]
[1778855082899,33.21,79160.4,0.02,0.62018,0.00017,26.07576]
[1778855087707,33.2,79158.76,0.02,0.61991,0.00017,26.08084]
[1778855087933,33.2,79157.63,0.02,0.61972,0.00017,26.0844]
[1778855088941,33.2,79161.87,0.02,0.62043,0.00017,26.07091]
[1778855090707,33.2,79159.5,0.02,0.62004,0.00017,26.07841]
[1778855091011,33.2,79159.5,0.02,0.62004,0.00017,26.07841]
[1778855091107,33.2,79157.99,0.02,0.61979,0.00017,26.08317]
[1778855093468,33.2,79157.99,0.02,0.61979,0.00017,26.08303]
[1778855093725,33.2,79153.95,0.02,0.61912,0.00017,26.09579]
[1778855093977,33.2,79158.09,0.02,0.61981,0.00017,26.0826]
[1778855096775,33.19,79154.32,0.02,0.61919,0.00017,26.09427]
[1778855096998,33.19,79153.8,0.02,0.61911,0.00017,26.09579]
[1778855100029,33.19,79145.3,0.02,0.6177,0.00017,26.12208]
[1778855101373,33.19,79134.06,0.02,0.61582,0.00017,26.15674]
[1778855105733,33.19,79136.0,0.02,0.61615,0.00017,26.15071]
[1778855106064,33.19,79127.25,0.02,0.61468,0.00017,26.17733]
[1778855107072,33.19,79118.13,0.02,0.61314,0.00017,26.20475]
[1778855107956,33.19,79118.13,0.02,0.61314,0.00017,26.20475]
[1778855108078,33.18,79111.03,0.02,0.61195,0.00017,26.22577]
[1778855110096,33.18,79104.63,0.02,0.61087,0.00017,26.24444]
[1778855112608,33.18,79104.5,0.02,0.61086,0.00017,26.24476]
[1778855112786,33.18,79104.5,0.02,0.61086,0.00017,26.24476]
[1778855112960,33.18,79104.5,0.02,0.61086,0.00017,26.24476]
[1778855113119,33.18,79100.31,0.02,0.61015,0.00017,26.25696]
[1778855113620,33.18,79100.31,0.02,0.61015,0.00017,26.25696]
[1778855114125,33.18,79089.22,0.02,0.60828,0.00017,26.28872]
[1778855115131,33.16,79095.49,0.02,0.60939,0.00017,26.26987]
[1778855115628,33.16,79095.49,0.02,0.60939,0.00017,26.26987]
[1778855115711,33.16,79095.49,0.02,0.60939,0.00017,26.26987]
[1778855116139,33.15,79096.84,0.02,0.60966,0.00017,26.26511]
[1778855117777,33.13,79097.46,0.02,0.60981,0.00017,26.26246]
[1778855118152,33.12,79097.91,0.02,0.60993,0.00017,26.26032]
[1778855121429,33.11,79079.29,0.02,0.60679,0.00017,26.31334]
[1778855122966,33.11,79079.29,0.02,0.60679,0.00017,26.31331]
[1778855125307,33.11,79055.55,0.02,0.60276,0.00017,26.37864]
[1778855127215,33.11,79059.93,0.02,0.60351,0.00017,26.36665]
[1778855128596,33.11,79060.5,0.02,0.60361,0.00017,26.36504]
[1778855131244,33.09,79055.43,0.02,0.6028,0.00017,26.37454]
[1778855131896,33.09,79055.43,0.02,0.6028,0.00017,26.37454]
[1778855133674,33.09,79050.66,0.02,0.60199,0.00017,26.38725]
[1778855133805,33.09,79050.66,0.02,0.60199,0.00017,26.38725]
[1778855134267,33.09,79047.54,0.02,0.60146,0.00017,26.39553]
[1778855135274,33.09,79042.02,0.02,0.60052,0.00017,26.41012]
[1778855135773,33.09,79042.02,0.02,0.60052,0.00017,26.41012]
[1778855136286,33.09,79027.95,0.02,0.59812,0.00017,26.44675]
[1778855137384,33.09,79027.95,0.02,0.59812,0.00017,26.44675]
[1778855140362,33.08,79030.48,0.02,0.59856,0.00017,26.44019]
[1778855140410,33.08,79030.48,0.02,0.59856,0.00017,26.44019]
[1778855140491,33.08,79028.7,0.02,0.59825,0.00017,26.44476]
[1778855146350,33.08,79028.44,0.02,0.59822,0.00017,26.44516]
[1778855148566,33.08,79026.79,0.02,0.59794,0.00017,26.44937]
[1778855150392,33.08,79036.81,0.02,0.59966,0.00017,26.4234]
[1778855151397,33.08,79043.27,0.02,0.60076,0.00017,26.40635]
[1778855151965,33.08,79043.27,0.02,0.60076,0.00017,26.40635]
[1778855152416,33.08,79043.27,0.02,0.60076,0.00017,26.40635]
[1778855152501,33.07,79050.15,0.02,0.60194,0.00017,26.38796]
[1778855152738,33.07,79050.15,0.02,0.60194,0.00017,26.38796]
[1778855153415,33.07,79051.29,0.02,0.60214,0.00017,26.38485]
[1778855154174,33.07,79051.29,0.02,0.60214,0.00017,26.38485]
[1778855154314,33.07,79051.29,0.02,0.60214,0.00017,26.38485]
[1778855154409,33.07,79051.29,0.02,0.60214,0.00017,26.38485]
[1778855154477,33.07,79079.46,0.02,0.60694,0.00017,26.30724]
[1778855154717,33.07,79079.46,0.02,0.60694,0.00017,26.30724]
[1778855155433,33.07,79079.46,0.02,0.60693,0.00017,26.30729]
[1778855156442,33.07,79091.25,0.02,0.60894,0.00017,26.2737]
[1778855157449,33.07,79092.68,0.02,0.60918,0.00017,26.26958]
[1778855158176,33.07,79092.68,0.02,0.60918,0.00017,26.26958]
[1778855158454,33.07,79093.83,0.02,0.60937,0.00017,26.26627]
[1778855161603,33.07,79097.15,0.02,0.60994,0.00017,26.2565]
[1778855162485,33.07,79110.52,0.02,0.61221,0.00017,26.21713]
[1778855162603,33.07,79110.52,0.02,0.61221,0.00017,26.21713]
[1778855163203,33.07,79110.52,0.02,0.61221,0.00017,26.21713]
[1778855163494,33.07,79115.9,0.02,0.61312,0.00017,26.20103]
[1778855163598,33.07,79115.9,0.02,0.61312,0.00017,26.20103]
[1778855164497,33.07,79106.41,0.02,0.61152,0.00017,26.22921]
[1778855165504,33.07,79097.6,0.02,0.61003,0.00017,26.25497]
[1778855166506,33.07,79097.6,0.02,0.61003,0.00017,26.25497]
[1778855166511,33.07,79093.82,0.02,0.60939,0.00017,26.26594]
[1778855167533,33.07,79102.8,0.02,0.61091,0.00017,26.23979]
[1778855170539,33.05,79107.61,0.02,0.61177,0.00017,26.22469]
[1778855171547,33.05,79099.13,0.02,0.61034,0.00017,26.24965]
[1778855172555,33.05,79094.28,0.02,0.60951,0.00017,26.26376]
[1778855174387,33.05,79093.04,0.02,0.6093,0.00017,26.26736]
[1778855175578,33.05,79082.52,0.02,0.60752,0.00017,26.29742]
[1778855176582,33.05,79075.93,0.02,0.6064,0.00017,26.31602]
[1778855177593,33.05,79071.03,0.02,0.60557,0.00017,26.3297]
[1778855178841,33.05,79072.36,0.02,0.60579,0.00017,26.32595]
[1778855180614,33.05,79066.3,0.02,0.60477,0.00017,26.34272]
[1778855181622,33.05,79061.88,0.02,0.60402,0.00017,26.35485]
[1778855182630,33.05,79052.7,0.02,0.60245,0.00017,26.37977]
[1778855183632,33.05,79051.72,0.02,0.60229,0.00017,26.38235]
[1778855186653,33.04,79045.41,0.02,0.60122,0.00017,26.39908]
[1778855188672,33.04,79052.22,0.02,0.60239,0.00017,26.38074]
[1778855191023,33.04,79049.68,0.02,0.60196,0.00017,26.38751]
[1778855191109,33.04,79045.42,0.02,0.60125,0.00017,26.39525]
[1778855192342,33.03,79040.86,0.02,0.60047,0.00017,26.40729]
[1778855195199,33.03,79040.14,0.02,0.60035,0.00017,26.4092]
[1778855195229,33.04,79036.32,0.02,0.59969,0.00017,26.41925]
[1778855200650,33.03,79039.28,0.02,0.6002,0.00017,26.41146]
[1778855201589,33.04,79047.34,0.02,0.60158,0.00017,26.3901]
[1778855204642,33.04,79047.05,0.02,0.60153,0.00017,26.39089]
[1778855203789,33.04,79039.58,0.02,0.60025,0.00017,26.41074]
[1778855205595,33.04,79035.08,0.02,0.59948,0.00017,26.42256]
[1778855206572,33.04,79028.95,0.02,0.59843,0.00017,26.43849]
[1778855208506,33.04,79029.94,0.02,0.5986,0.00017,26.43592]
[1778855209270,33.04,79033.74,0.02,0.59925,0.00017,26.42604]
[1778855210952,33.04,79035.32,0.02,0.59952,0.00017,26.42192]
[1778855210989,33.04,79034.17,0.02,0.59932,0.00017,26.42492]
[1778855216869,33.04,79037.92,0.02,0.59997,0.00017,26.4151]
[1778855217777,33.04,79037.92,0.02,0.59997,0.00017,26.4151]
[1778855217877,33.04,79035.38,0.02,0.59953,0.00017,26.42176]
[1778855223283,33.04,79036.48,0.02,0.59972,0.00017,26.41888]
[1778855223332,33.04,79031.74,0.02,0.59891,0.00017,26.43125]
[1778855224546,33.04,79031.74,0.02,0.59891,0.00017,26.43125]
[1778855227949,33.04,79026.53,0.02,0.59802,0.00017,26.4447]
[1778855232022,33.04,79026.02,0.02,0.59793,0.00017,26.44598]
[1778855232625,33.03,79021.24,0.02,0.59711,0.00017,26.45819]
[1778855233992,33.03,79026.56,0.02,0.59803,0.00017,26.44456]
[1778855236349,33.03,79029.04,0.02,0.59845,0.00017,26.43814]
[1778855236383,33.03,79034.21,0.02,0.59934,0.00017,26.4247]
[1778855238383,33.03,79039.66,0.02,0.60027,0.00017,26.41041]
[1778855239715,33.03,79039.66,0.02,0.60027,0.00017,26.41041]
[1778855239400,33.03,79032.57,0.02,0.59906,0.00017,26.42898]
[1778855240147,33.03,79032.57,0.02,0.59906,0.00017,26.42898]
[1778855240247,33.03,79038.41,0.02,0.60006,0.00017,26.4137]
[1778855241863,33.03,79038.41,0.02,0.60006,0.00017,26.4137]
[1778855247637,33.03,79038.85,0.02,0.60013,0.00017,26.41257]
[1778855250919,33.03,79040.62,0.02,0.60043,0.00017,26.40791]
[1778855253125,33.04,79047.44,0.02,0.60161,0.00017,26.38626]
[1778855258521,33.03,79049.96,0.02,0.60204,0.00017,26.37942]
[1778855258837,33.03,79051.84,0.02,0.60237,0.00017,26.3743]
[1778855258869,33.03,79051.84,0.02,0.60237,0.00017,26.3743]
[1778855260171,33.03,79060.52,0.02,0.60385,0.00017,26.35063]
[1778855260826,33.03,79060.52,0.02,0.60385,0.00017,26.35063]
[1778855261384,33.03,79060.52,0.02,0.60385,0.00017,26.35063]
[1778855261498,33.03,79072.5,0.02,0.6059,0.00017,26.31743]
[1778855262588,33.03,79072.5,0.02,0.6059,0.00017,26.31743]
[1778855262689,33.03,79063.99,0.02,0.60445,0.00017,26.34104]
[1778855263193,33.03,79063.99,0.02,0.60445,0.00017,26.341]
[1778855268227,33.02,79057.09,0.02,0.60328,0.00017,26.3597]
[1778855269297,33.02,79057.09,0.02,0.60328,0.00017,26.3597]
[1778855272649,33.02,79053.43,0.02,0.60267,0.00017,26.36949]
[1778855272721,33.02,79052.35,0.02,0.60249,0.00017,26.37235]
[1778855274270,33.02,79048.01,0.02,0.60175,0.00017,26.38393]
[1778855279308,33.02,79043.61,0.02,0.601,0.00017,26.39561]
[1778855284347,33.02,79040.99,0.02,0.60055,0.00017,26.40258]
[1778855286713,33.02,79038.17,0.02,0.60007,0.00017,26.41003]
[1778855289383,33.02,79043.53,0.02,0.60099,0.00017,26.39585]
[1778855290289,33.02,79043.53,0.02,0.60099,0.00017,26.39585]
[1778855290391,33.02,79050.24,0.02,0.60213,0.00017,26.37793]
[1778855292529,33.02,79049.06,0.02,0.60193,0.00017,26.38112]
[1778855292615,33.02,79048.3,0.02,0.6018,0.00017,26.38318]
[1778855295430,33.02,79058.49,0.02,0.60354,0.00017,26.3556]
[1778855295910,33.02,79058.49,0.02,0.60354,0.00017,26.3556]
[1778855296438,33.02,79054.12,0.02,0.60279,0.00017,26.36744]
[1778855297444,33.02,79049.74,0.02,0.60205,0.00017,26.37922]
[1778855300202,33.01,79051.98,0.02,0.60244,0.00017,26.37308]
[1778855300467,33.01,79055.31,0.02,0.60301,0.00017,26.36402]
[1778855302691,33.01,79057.76,0.02,0.60343,0.00017,26.35731]
[1778855302485,33.01,79070.13,0.02,0.60554,0.00017,26.32315]
[1778855303486,33.01,79071.2,0.02,0.60573,0.00017,26.32013]
[1778855304468,33.01,79071.2,0.02,0.60573,0.00017,26.32013]
[1778855304544,33.01,79071.2,0.02,0.60573,0.00017,26.32013]
[1778855304617,33.01,79082.25,0.02,0.60761,0.00017,26.289]
[1778855306416,33.01,79083.27,0.02,0.60779,0.00017,26.286]
[1778855306508,33.01,79084.61,0.02,0.60801,0.00017,26.28219]
[1778855308560,33.01,79081.66,0.02,0.60751,0.00017,26.29055]
[1778855308634,33.01,79069.72,0.02,0.60548,0.00017,26.32413]
[1778855310536,33.01,79068.1,0.02,0.60521,0.00017,26.32858]
[1778855311881,33.01,79068.62,0.02,0.60531,0.00017,26.32354]
[1778855312550,33.01,79069.71,0.02,0.6055,0.00017,26.32047]
[1778855314256,33.01,79068.06,0.02,0.60522,0.00017,26.32503]
[1778855315574,33.0,79074.37,0.02,0.6063,0.00017,26.30733]
[1778855316970,33.0,79074.96,0.02,0.6064,0.00017,26.30565]
[1778855317585,33.0,79077.88,0.02,0.6069,0.00017,26.29739]
[1778855322620,33.0,79083.66,0.02,0.60789,0.00017,26.28081]
[1778855327701,33.0,79084.26,0.02,0.608,0.00017,26.27906]
[1778855327788,33.0,79089.98,0.02,0.60897,0.00017,26.26257]
[1778855329186,33.0,79089.44,0.02,0.60888,0.00017,26.26406]
[1778855329216,33.0,79089.44,0.02,0.60888,0.00017,26.26406]
[1778855329632,33.0,79089.44,0.02,0.60888,0.00017,26.26406]
[1778855329690,32.98,79098.03,0.02,0.61039,0.00017,26.23829]
[1778855331187,32.97,79098.03,0.02,0.61043,0.00017,26.23752]
[1778855331629,32.97,79098.03,0.02,0.61043,0.00017,26.23752]
[1778855331723,32.97,79098.55,0.02,0.61052,0.00017,26.23592]
[1778855332718,32.97,79098.55,0.02,0.61052,0.00017,26.23592]
[1778855335536,32.96,79097.45,0.02,0.61034,0.00017,26.23895]
[1778855335715,32.95,79097.73,0.02,0.61043,0.00017,26.23744]
[1778855338736,32.95,79093.43,0.02,0.6097,0.00017,26.2498]
[1778855342763,32.94,79086.87,0.02,0.60862,0.00017,26.26814]
[1778855343771,32.94,79082.52,0.02,0.60788,0.00017,26.28065]
[1778855344778,32.94,79076.68,0.02,0.60689,0.00017,26.29723]
[1778855347799,32.93,79073.47,0.02,0.60636,0.00017,26.3058]
[1778855348575,32.93,79073.47,0.02,0.60636,0.00017,26.3058]
[1778855350819,32.93,79067.0,0.02,0.60526,0.00017,26.32388]
[1778855351285,32.93,79067.0,0.02,0.60526,0.00017,26.32388]
[1778855356863,32.9,79058.71,0.02,0.6039,0.00017,26.34575]
[1778855360889,32.9,79045.47,0.02,0.60164,0.00017,26.3816]
[1778855361896,32.89,79043.12,0.02,0.60125,0.00017,26.38767]
[1778855363545,32.89,79034.2,0.02,0.59972,0.00017,26.41135]
[1778855364245,32.89,79034.2,0.02,0.59972,0.00017,26.41135]
[1778855364837,32.89,79034.2,0.02,0.59972,0.00017,26.41135]
[1778855364297,32.89,79024.62,0.02,0.59807,0.00017,26.43635]
[1778855365041,32.89,79024.62,0.02,0.59807,0.00017,26.43635]
[1778855365060,32.89,79024.62,0.02,0.59807,0.00017,26.43635]
[1778855365474,32.89,78995.84,0.02,0.59311,0.00017,26.50872]
[1778855366028,32.89,78995.84,0.02,0.59311,0.00017,26.50872]
[1778855366110,32.89,78995.84,0.02,0.59311,0.00017,26.50872]
[1778855366277,32.89,78995.84,0.02,0.59311,0.00017,26.50872]
[1778855366278,32.89,78992.62,0.02,0.59256,0.00017,26.51656]
[1778855367036,32.89,78992.62,0.02,0.59256,0.00017,26.51656]
[1778855367551,32.89,78992.62,0.02,0.59256,0.00017,26.51656]
[1778855367623,32.89,78984.08,0.02,0.59108,0.00017,26.53711]
[1778855368173,32.89,78974.96,0.02,0.5895,0.00017,26.55865]
[1778855370880,32.89,78972.31,0.02,0.58904,0.00017,26.56483]
[1778855369962,32.89,78972.31,0.02,0.58905,0.00017,26.56481]
[1778855371604,32.89,78964.86,0.02,0.58777,0.00017,26.57846]
[1778855372981,32.88,78969.72,0.02,0.58864,0.00017,26.56672]
[1778855374575,32.88,78974.44,0.02,0.58946,0.00017,26.55573]
[1778855375527,32.88,78974.44,0.02,0.58946,0.00017,26.55573]
[1778855376639,32.88,78992.34,0.02,0.59256,0.00017,26.51304]
[1778855377121,32.88,78992.34,0.02,0.59256,0.00017,26.51304]
[1778855377222,32.86,79009.18,0.02,0.59551,0.00017,26.47077]
[1778855378235,32.86,79009.18,0.02,0.59551,0.00017,26.47077]
[1778855378318,32.86,79015.39,0.02,0.59658,0.00017,26.45501]
[1778855379660,32.86,79015.06,0.02,0.59653,0.00017,26.45583]
[1778855379957,32.86,79015.06,0.02,0.59653,0.00017,26.45583]
[1778855380004,32.86,79015.06,0.02,0.59653,0.00017,26.45583]
[1778855384765,32.86,79016.62,0.02,0.5968,0.00017,26.45179]
[1778855384867,32.86,79015.82,0.02,0.59666,0.00017,26.45381]
[1778855386076,32.86,79024.38,0.02,0.59814,0.00017,26.43178]
[1778855387084,32.86,79030.48,0.02,0.59919,0.00017,26.41588]
[1778855388164,32.86,79030.48,0.02,0.59919,0.00017,26.41588]
[1778855388201,32.86,79030.48,0.02,0.59919,0.00017,26.41588]
[1778855388262,32.86,79029.83,0.02,0.59908,0.00017,26.41759]
[1778855391751,32.86,79013.29,0.02,0.59623,0.00017,26.46022]
[1778855392563,32.86,79014.19,0.02,0.59638,0.00017,26.45793]
[1778855393342,32.86,79014.19,0.02,0.59638,0.00017,26.45793]
[1778855393457,32.86,79015.29,0.02,0.59657,0.00017,26.45511]
[1778855395140,32.86,79022.58,0.02,0.59783,0.00017,26.43639]
[1778855398161,32.86,79023.51,0.02,0.59799,0.00017,26.43397]
[1778855399807,32.86,79030.03,0.02,0.59912,0.00017,26.417]
[1778855401101,32.86,79030.03,0.02,0.59912,0.00017,26.417]
[1778855401285,32.86,79030.03,0.02,0.59912,0.00017,26.417]
[1778855401387,32.86,79030.03,0.02,0.59912,0.00017,26.417]
[1778855401548,32.86,79030.03,0.02,0.59912,0.00017,26.417]
[1778855401900,32.86,79030.03,0.02,0.59912,0.00017,26.417]
[1778855401939,32.86,79042.05,0.02,0.60118,0.00017,26.38516]
[1778855403130,32.86,79042.05,0.02,0.60118,0.00017,26.38516]
[1778855403219,32.86,79070.32,0.02,0.60604,0.00017,26.30746]
[1778855404798,32.86,79070.32,0.02,0.60604,0.00017,26.30746]
[1778855404916,32.86,79070.32,0.02,0.60604,0.00017,26.30746]
[1778855404803,32.86,79085.27,0.02,0.60859,0.00017,26.26478]
[1778855405443,32.86,79082.82,0.02,0.60818,0.00017,26.27185]
[1778855407384,32.85,79090.12,0.02,0.60943,0.00017,26.25066]
[1778855409912,32.85,79095.91,0.02,0.61042,0.00017,26.2336]
[1778855410710,32.85,79095.91,0.02,0.61042,0.00017,26.2336]
[1778855411917,32.85,79093.28,0.02,0.60997,0.00017,26.24132]
[1778855411956,32.85,79093.28,0.02,0.60997,0.00017,26.24132]
[1778855412497,32.85,79101.34,0.02,0.61135,0.00017,26.2174]
[1778855414313,32.85,79112.56,0.02,0.61327,0.00017,26.1837]
[1778855415277,32.85,79112.56,0.02,0.61327,0.00017,26.1837]
[1778855415314,32.85,79107.71,0.02,0.61245,0.00017,26.19828]
[1778855416321,32.85,79099.92,0.02,0.61112,0.00017,26.2215]
[1778855417055,32.85,79099.92,0.02,0.61112,0.00017,26.2215]
[1778855417327,32.85,79092.85,0.02,0.60991,0.00017,26.24225]
[1778855419080,32.85,79093.23,0.02,0.60998,0.00017,26.24109]
[1778855420402,32.85,79091.03,0.02,0.60961,0.00017,26.24747]
[1778855420895,32.85,79091.03,0.02,0.60961,0.00017,26.24747]
[1778855420945,32.84,79080.74,0.02,0.60785,0.00017,26.27721]
[1778855422363,32.84,79071.04,0.02,0.60619,0.00017,26.30484]
[1778855423286,32.84,79071.04,0.02,0.60619,0.00017,26.30484]
[1778855423383,32.84,79063.71,0.02,0.60494,0.00017,26.3254]
[1778855425384,32.84,79053.98,0.02,0.60327,0.00017,26.35226]
[1778855426394,32.84,79048.13,0.02,0.60226,0.00017,26.36817]
[1778855427520,32.84,79033.4,0.02,0.59974,0.00017,26.40746]
[1778855429414,32.84,79028.72,0.02,0.59894,0.00017,26.41965]
[1778855431516,32.84,79034.69,0.02,0.59997,0.00017,26.40042]
[1778855437112,32.84,79038.05,0.02,0.60056,0.00017,26.39145]
[1778855437387,32.84,79038.05,0.02,0.60056,0.00017,26.39145]
[1778855437476,32.84,79046.45,0.02,0.602,0.00017,26.36887]
[1778855438170,32.84,79046.45,0.02,0.602,0.00017,26.36887]
[1778855438476,32.84,79061.02,0.02,0.60451,0.00017,26.32891]
[1778855439484,32.84,79075.08,0.02,0.60692,0.00017,26.28939]
[1778855440491,32.84,79082.83,0.02,0.60825,0.00017,26.26716]
[1778855443511,32.83,79077.35,0.02,0.60732,0.00017,26.2827]
[1778855445127,32.83,79077.86,0.02,0.60741,0.00017,26.28117]
[1778855445526,32.83,79077.68,0.02,0.60738,0.00017,26.28162]
[1778855446488,32.83,79077.68,0.02,0.60738,0.00017,26.28162]
[1778855446685,32.83,79077.68,0.02,0.60738,0.00017,26.28162]
[1778855446769,32.83,79077.68,0.02,0.60738,0.00017,26.28162]
[1778855446807,32.83,79063.44,0.02,0.60495,0.00017,26.32176]
[1778855448882,32.83,79063.44,0.02,0.60495,0.00017,26.32176]
[1778855448901,32.83,79062.19,0.02,0.60473,0.00017,26.32524]
[1778855451571,32.83,79055.98,0.02,0.60367,0.00017,26.34237]
[1778855453583,32.83,79061.86,0.02,0.60468,0.00017,26.32604]
[1778855454591,32.83,79069.04,0.02,0.60591,0.00017,26.30593]
[1778855456604,32.83,79069.34,0.02,0.60597,0.00017,26.30507]
[1778855457068,32.83,79069.34,0.02,0.60597,0.00017,26.30507]
[1778855457780,32.81,79075.35,0.02,0.60704,0.00017,26.28718]
[1778855459625,32.79,79082.82,0.02,0.60837,0.00017,26.26485]
[1778855461639,32.79,79090.19,0.02,0.60964,0.00017,26.24329]
[1778855463039,32.79,79090.38,0.02,0.60967,0.00017,26.24268]
[1778855463667,32.79,79090.38,0.02,0.60967,0.00017,26.24268]
[1778855463684,32.79,79090.38,0.02,0.60967,0.00017,26.24268]
[1778855463744,32.79,79088.67,0.02,0.60938,0.00017,26.24763]
[1778855464187,32.79,79088.67,0.02,0.60938,0.00017,26.24763]
[1778855464662,32.79,79088.67,0.02,0.60939,0.00017,26.24753]
[1778855465308,32.79,79088.67,0.02,0.60939,0.00017,26.24753]
[1778855466027,32.79,79088.67,0.02,0.60939,0.00017,26.24753]
[1778855465668,32.79,79096.29,0.02,0.6107,0.00017,26.2251]
[1778855466675,32.79,79106.62,0.02,0.61246,0.00017,26.19429]
[1778855467683,32.79,79106.38,0.02,0.61242,0.00017,26.19499]
[1778855470563,32.78,79108.65,0.02,0.61281,0.00017,26.18811]
[1778855470926,32.78,79104.92,0.02,0.61218,0.00017,26.19931]
[1778855471121,32.78,79104.92,0.02,0.61218,0.00017,26.19931]
[1778855472719,32.78,79089.71,0.02,0.60959,0.00017,26.24401]
[1778855475852,32.78,79091.19,0.02,0.60985,0.00017,26.23963]
[1778855475951,32.78,79092.31,0.02,0.61004,0.00017,26.23629]
[1778855479776,32.77,79103.85,0.02,0.61203,0.00017,26.20184]
[1778855480852,32.77,79103.85,0.02,0.61203,0.00017,26.20184]
[1778855480898,32.77,79109.0,0.02,0.61291,0.00017,26.18632]
[1778855486822,32.77,79112.15,0.02,0.61345,0.00017,26.17665]
[1778855487826,32.77,79105.54,0.02,0.61233,0.00017,26.1966]
[1778855488834,32.77,79099.38,0.02,0.61127,0.00017,26.21499]
[1778855490851,32.77,79099.11,0.02,0.61123,0.00017,26.21571]
[1778855494875,32.76,79092.24,0.02,0.61008,0.00017,26.23229]
[1778855497079,32.76,79092.57,0.02,0.61014,0.00017,26.23127]
[1778855497896,32.76,79084.98,0.02,0.60884,0.00017,26.25336]
[1778855499911,32.76,79090.26,0.02,0.60975,0.00017,26.23783]
[1778855501503,32.76,79091.09,0.02,0.6099,0.00017,26.23534]
[1778855501924,32.76,79086.59,0.02,0.60913,0.00017,26.24845]
[1778855502932,32.76,79075.44,0.02,0.60722,0.00017,26.28059]
[1778855503940,32.76,79072.35,0.02,0.60669,0.00017,26.28946]
[1778855504158,32.76,79072.35,0.02,0.60669,0.00017,26.28946]
[1778855504947,32.76,79068.84,0.02,0.60608,0.00017,26.29942]
[1778855505961,32.76,79055.12,0.02,0.60372,0.00017,26.33773]
[1778855506959,32.76,79047.87,0.02,0.60248,0.00017,26.35762]
[1778855507966,32.76,79043.52,0.02,0.60173,0.00017,26.36939]
[1778855508538,32.76,79043.52,0.02,0.60173,0.00017,26.36939]
[1778855512001,32.75,79036.82,0.02,0.60058,0.00017,26.38722]
[1778855513086,32.75,79036.82,0.02,0.60058,0.00017,26.38722]
[1778855513110,32.75,79033.13,0.02,0.59995,0.00017,26.39705]
[1778855513247,32.75,79033.13,0.02,0.59995,0.00017,26.39705]
[1778855514040,32.75,79033.13,0.02,0.59995,0.00017,26.397]
[1778855514362,32.75,79033.13,0.02,0.59995,0.00017,26.397]
[1778855515024,32.75,78999.89,0.02,0.5942,0.00017,26.4824]
[1778855515974,32.75,78999.89,0.02,0.5942,0.00017,26.4824]
[1778855516049,32.75,78999.89,0.02,0.5942,0.00017,26.4824]
[1778855516071,32.75,78998.31,0.02,0.59393,0.00017,26.4863]
[1778855520300,32.75,78997.97,0.02,0.59387,0.00017,26.48703]
[1778855522328,32.75,78997.86,0.02,0.59386,0.00017,26.48725]
[1778855523798,32.75,78997.17,0.02,0.59374,0.00017,26.48893]
[1778855526097,32.74,78977.07,0.02,0.59025,0.00017,26.53758]
[1778855528110,32.74,78989.06,0.02,0.59234,0.00017,26.50867]
[1778855529128,32.74,78999.45,0.02,0.59415,0.00017,26.48309]
[1778855530127,32.74,78989.49,0.02,0.59242,0.00017,26.50757]
[1778855531132,32.74,78984.94,0.02,0.59163,0.00017,26.51856]
[1778855535160,32.73,78980.51,0.02,0.59087,0.00017,26.52904]
[1778855536168,32.73,78985.32,0.02,0.59171,0.00017,26.51744]
[1778855538181,32.73,78990.15,0.02,0.59256,0.00017,26.50563]
[1778855540194,32.73,78984.54,0.02,0.59159,0.00017,26.51917]
[1778855543618,32.73,78984.89,0.02,0.59166,0.00017,26.51819]
[1778855544226,32.73,78975.76,0.02,0.59007,0.00017,26.54002]
[1778855544501,32.73,78975.76,0.02,0.59007,0.00017,26.54002]
[1778855544595,32.73,78975.76,0.02,0.59007,0.00017,26.54002]
[1778855545233,32.73,78960.08,0.02,0.58734,0.00017,26.57652]
[1778855546236,32.72,78951.86,0.02,0.58591,0.00017,26.59514]
[1778855547819,32.72,78951.01,0.02,0.58576,0.00017,26.59701]
[1778855547851,32.72,78951.01,0.02,0.58576,0.00017,26.59701]
[1778855548254,32.72,78959.78,0.02,0.58729,0.00017,26.57712]
[1778855548482,32.72,78959.78,0.02,0.58729,0.00017,26.57712]
[1778855549262,32.72,78965.13,0.02,0.58823,0.00017,26.56478]
[1778855551275,32.72,78970.28,0.02,0.58914,0.00017,26.54922]
[1778855552682,32.72,78968.39,0.02,0.58881,0.00017,26.55363]
[1778855554974,32.72,78975.32,0.02,0.59002,0.00017,26.53728]
[1778855556306,32.72,78981.47,0.02,0.59109,0.00017,26.52252]
[1778855556599,32.72,78981.47,0.02,0.59109,0.00017,26.52252]
[1778855556979,32.72,78981.47,0.02,0.59109,0.00017,26.52252]
[1778855557142,32.72,78981.47,0.02,0.59109,0.00017,26.52252]
[1778855557313,32.72,78984.6,0.02,0.59164,0.00017,26.51494]
[1778855557387,32.72,78984.6,0.02,0.59164,0.00017,26.51494]
[1778855558321,32.71,78998.18,0.02,0.594,0.00017,26.48165]
[1778855559328,32.71,79008.56,0.02,0.5958,0.00017,26.45557]
[1778855560753,32.71,79009.21,0.02,0.59592,0.00017,26.45391]
[1778855560776,32.71,79009.21,0.02,0.59592,0.00017,26.45391]
[1778855560857,32.71,79010.97,0.02,0.59622,0.00017,26.44942]
[1778855562011,32.71,79018.79,0.02,0.59758,0.00017,26.42933]
[1778855567663,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855567792,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855567910,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855567948,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855567982,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855568072,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855568261,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855568306,32.71,79022.48,0.02,0.59822,0.00017,26.41977]
[1778855568375,32.71,79009.28,0.02,0.59593,0.00017,26.45375]
[1778855568581,32.71,78995.79,0.02,0.59359,0.00017,26.48756]
[1778855569398,32.71,78995.79,0.02,0.59359,0.00017,26.48756]
[1778855570886,32.71,78995.79,0.02,0.59359,0.00017,26.48756]
[1778855570931,32.71,78995.79,0.02,0.59359,0.00017,26.48756]
[1778855570973,32.71,78990.14,0.02,0.59261,0.00017,26.50139]
[1778855571955,32.71,78990.14,0.02,0.59261,0.00017,26.50139]
[1778855573429,32.71,79002.51,0.02,0.59476,0.00017,26.47071]
[1778855574670,32.71,79002.51,0.02,0.59476,0.00017,26.47071]
[1778855574683,32.71,79008.83,0.02,0.59586,0.00017,26.45475]
[1778855580478,32.71,79006.54,0.02,0.59547,0.00017,26.46048]
[1778855582141,32.71,79006.54,0.02,0.59547,0.00017,26.46048]
[1778855582350,32.71,79001.66,0.02,0.59462,0.00017,26.47272]
[1778855582425,32.71,79001.66,0.02,0.59462,0.00017,26.47272]
[1778855582574,32.71,79001.66,0.02,0.59462,0.00017,26.47272]
[1778855582789,32.71,78996.49,0.02,0.59372,0.00017,26.4856]
[1778855584185,32.71,78996.49,0.02,0.59372,0.00017,26.4856]
[1778855584190,32.71,78990.55,0.02,0.59269,0.00017,26.50022]
[1778855584860,32.71,78990.55,0.02,0.59269,0.00017,26.50022]
[1778855584896,32.71,78990.55,0.02,0.59269,0.00017,26.50022]
[1778855584979,32.71,78993.25,0.02,0.59316,0.00017,26.49357]
[1778855586935,32.71,78993.58,0.02,0.59322,0.00017,26.49275]
[1778855586997,32.71,78993.58,0.02,0.59322,0.00017,26.49275]
[1778855587009,32.71,78988.25,0.02,0.5923,0.00017,26.50574]
[1778855590142,32.7,78981.81,0.02,0.59118,0.00017,26.52122]
[1778855590749,32.7,78981.81,0.02,0.59118,0.00017,26.52122]
[1778855590780,32.7,78981.81,0.02,0.59118,0.00017,26.52122]
[1778855590826,32.7,78981.81,0.02,0.59118,0.00017,26.52122]
[1778855590942,32.7,78981.81,0.02,0.59118,0.00017,26.52122]
[1778855591065,32.7,78981.81,0.02,0.59118,0.00017,26.52122]
[1778855591152,32.7,78995.98,0.02,0.59365,0.00017,26.48665]
[1778855591394,32.7,78995.98,0.02,0.59365,0.00017,26.48665]
[1778855591460,32.7,78995.98,0.02,0.59365,0.00017,26.48665]
[1778855591585,32.7,78995.98,0.02,0.59365,0.00017,26.48665]
[1778855591706,32.7,79010.24,0.02,0.59613,0.00017,26.4508]
[1778855592588,32.7,79010.24,0.02,0.59614,0.00017,26.4505]
[1778855594000,32.7,79010.24,0.02,0.59614,0.00017,26.4505]
[1778855594032,32.7,79010.24,0.02,0.59614,0.00017,26.4505]
[1778855594088,32.7,79010.24,0.02,0.59614,0.00017,26.4505]
[1778855594095,32.7,79022.75,0.02,0.59831,0.00017,26.41822]
[1778855594597,32.7,79022.75,0.02,0.59831,0.00017,26.41823]
[1778855596747,32.7,79022.3,0.02,0.59823,0.00017,26.41941]
[1778855596792,32.7,79019.64,0.02,0.59777,0.00017,26.42634]
[1778855602306,32.7,79022.13,0.02,0.5982,0.00017,26.41991]
[1778855604924,32.7,79008.36,0.02,0.59581,0.00017,26.45536]
[1778855605427,32.7,79008.36,0.02,0.59581,0.00017,26.45536]
[1778855605501,32.7,79008.36,0.02,0.59581,0.00017,26.45536]
[1778855606073,32.7,79001.58,0.02,0.59464,0.00017,26.47246]
[1778855607451,32.7,79001.58,0.02,0.59464,0.00017,26.47246]
[1778855607534,32.7,79001.58,0.02,0.59464,0.00017,26.47246]
[1778855608434,32.7,78998.23,0.02,0.59406,0.00017,26.4808]
[1778855608515,32.7,78998.23,0.02,0.59406,0.00017,26.4808]
[1778855608729,32.7,78996.87,0.02,0.59382,0.00017,26.48416]
[1778855610026,32.7,78987.41,0.02,0.59218,0.00017,26.50738]
[1778855611005,32.7,78987.41,0.02,0.59218,0.00017,26.50738]
[1778855611256,32.69,78988.58,0.02,0.5924,0.00017,26.50093]
[1778855612181,32.69,78996.14,0.02,0.59371,0.00017,26.48231]
[1778855613511,32.69,78996.4,0.02,0.59376,0.00017,26.48166]
[1778855615784,32.69,79004.33,0.02,0.59514,0.00017,26.46177]
[1778855616928,32.69,79004.33,0.02,0.59514,0.00017,26.46177]
[1778855616997,32.69,78999.23,0.02,0.59425,0.00017,26.47454]
[1778855618172,32.69,78999.23,0.02,0.59425,0.00017,26.47454]
[1778855618294,32.69,78999.23,0.02,0.59425,0.00017,26.47454]
[1778855618381,32.69,78984.42,0.02,0.59168,0.00017,26.51088]
[1778855619832,32.69,78976.35,0.02,0.59028,0.00017,26.53016]
[1778855624321,32.68,78975.19,0.02,0.59009,0.00017,26.53275]
[1778855624361,32.68,78975.19,0.02,0.59009,0.00017,26.53275]
[1778855624371,32.68,78985.18,0.02,0.59183,0.00017,26.50874]
[1778855628624,32.68,78986.19,0.02,0.59202,0.00017,26.50617]
[1778855628878,32.68,78991.35,0.02,0.59292,0.00017,26.49353]
[1778855629885,32.68,78998.93,0.02,0.59424,0.00017,26.47473]
[1778855630892,32.68,79003.85,0.02,0.59509,0.00017,26.46237]
[1778855632619,32.68,79001.55,0.02,0.59469,0.00017,26.46814]
[1778855632906,32.68,79002.68,0.02,0.59489,0.00017,26.46528]
[1778855635933,32.67,78998.26,0.02,0.59413,0.00017,26.47627]
[1778855636589,32.67,78998.26,0.02,0.59413,0.00017,26.47627]
[1778855636925,32.67,78998.26,0.02,0.59413,0.00017,26.47627]
[1778855637126,32.67,78998.26,0.02,0.59413,0.00017,26.47627]
[1778855637149,32.67,78998.26,0.02,0.59413,0.00017,26.47627]
[1778855637337,32.67,78998.26,0.02,0.59413,0.00017,26.47627]
[1778855637346,32.67,79018.14,0.02,0.59758,0.00017,26.42572]
[1778855637581,32.67,79018.14,0.02,0.59758,0.00017,26.42572]
[1778855637609,32.67,79018.14,0.02,0.59758,0.00017,26.42572]
[1778855637845,32.67,79018.14,0.02,0.59758,0.00017,26.42572]
[1778855637932,32.67,79018.14,0.02,0.59758,0.00017,26.42572]
[1778855638003,32.67,79024.73,0.02,0.59872,0.00017,26.40851]
[1778855638956,32.67,79024.73,0.02,0.59873,0.00017,26.40849]
[1778855640460,32.67,79021.81,0.02,0.59822,0.00017,26.41614]
[1778855640849,32.67,79021.81,0.02,0.59822,0.00017,26.41614]
[1778855641981,32.67,79020.14,0.02,0.59793,0.00017,26.42041]
[1778855642808,32.67,79020.14,0.02,0.59793,0.00017,26.42041]
[1778855642983,32.67,79010.51,0.02,0.59626,0.00017,26.44524]
[1778855643737,32.67,79010.51,0.02,0.59626,0.00017,26.44524]
[1778855643790,32.67,79010.51,0.02,0.59626,0.00017,26.44524]
[1778855643826,32.67,79010.51,0.02,0.59626,0.00017,26.44524]
[1778855644032,32.67,79010.51,0.02,0.59626,0.00017,26.44524]
[1778855644142,32.67,79010.51,0.02,0.59626,0.00017,26.44524]
[1778855644240,32.67,79010.51,0.02,0.59626,0.00017,26.44524]
[1778855644243,32.67,79021.28,0.02,0.59813,0.00017,26.41744]
[1778855644738,32.67,79021.28,0.02,0.59813,0.00017,26.41744]
[1778855644807,32.67,79021.28,0.02,0.59813,0.00017,26.41744]
[1778855644921,32.67,79021.28,0.02,0.59813,0.00017,26.41744]
[1778855645001,32.67,79021.28,0.02,0.59813,0.00017,26.41744]
[1778855645044,32.67,79021.28,0.02,0.59813,0.00017,26.41744]
[1778855645151,32.67,79027.0,0.02,0.59912,0.00017,26.40244]
[1778855647012,32.67,79033.39,0.02,0.60023,0.00017,26.38551]
[1778855648020,32.67,79033.39,0.02,0.60023,0.00017,26.38551]
[1778855648100,32.67,79048.69,0.02,0.60287,0.00017,26.34411]
[1778855648575,32.67,79048.69,0.02,0.60287,0.00017,26.34411]
[1778855649259,32.67,79048.69,0.02,0.60287,0.00017,26.34411]
[1778855649262,32.67,79049.96,0.02,0.60309,0.00017,26.34063]
[1778855650034,32.67,79049.96,0.02,0.60309,0.00017,26.34061]
[1778855651964,32.67,79054.14,0.02,0.60382,0.00017,26.32905]
[1778855652050,32.67,79058.82,0.02,0.60462,0.00017,26.31601]
[1778855653062,32.67,79058.82,0.02,0.60462,0.00017,26.31601]
[1778855653132,32.67,79063.15,0.02,0.60537,0.00017,26.30385]
[1778855654770,32.67,79063.03,0.02,0.60535,0.00017,26.30418]
[1778855654887,32.67,79063.03,0.02,0.60535,0.00017,26.30418]
[1778855655071,32.67,79057.44,0.02,0.60439,0.00017,26.31985]
[1778855656078,32.67,79047.33,0.02,0.60264,0.00017,26.34777]
[1778855657087,32.67,79045.81,0.02,0.60238,0.00017,26.35191]
[1778855659901,32.67,79042.83,0.02,0.60187,0.00017,26.36]
[1778855667858,32.67,79049.18,0.02,0.60297,0.00017,26.34258]
[1778855667970,32.67,79049.18,0.02,0.60297,0.00017,26.34258]
[1778855670175,32.67,79054.41,0.02,0.60387,0.00017,26.32809]
[1778855674204,32.67,79059.45,0.02,0.60476,0.00017,26.31043]
[1778855676219,32.67,79065.61,0.02,0.60582,0.00017,26.29308]
[1778855679245,32.67,79073.74,0.02,0.60722,0.00017,26.26992]
[1778855681401,32.67,79076.03,0.02,0.60762,0.00017,26.26334]
[1778855681446,32.67,79078.42,0.02,0.60803,0.00017,26.25646]
[1778855686293,32.67,79083.75,0.02,0.60894,0.00017,26.24107]
[1778855690015,32.67,79083.92,0.02,0.60897,0.00017,26.24062]
[1778855690018,32.67,79083.92,0.02,0.60897,0.00017,26.24062]
[1778855690137,32.67,79083.92,0.02,0.60897,0.00017,26.24062]
[1778855690341,32.67,79089.87,0.02,0.60999,0.00017,26.22319]
[1778855691330,32.67,79100.38,0.02,0.6118,0.00017,26.19185]
[1778855692107,32.67,79100.38,0.02,0.6118,0.00017,26.19185]
[1778855692277,32.67,79100.38,0.02,0.6118,0.00017,26.19185]
[1778855692335,32.67,79104.86,0.02,0.61256,0.00017,26.17836]
[1778855693343,32.67,79093.27,0.02,0.61058,0.00017,26.21303]
[1778855693654,32.67,79093.27,0.02,0.61058,0.00017,26.21303]
[1778855694350,32.67,79084.61,0.02,0.60909,0.00017,26.23848]
[1778855699384,32.66,79089.95,0.02,0.61002,0.00017,26.22256]
[1778855704419,32.66,79085.14,0.02,0.6092,0.00017,26.23651]
[1778855708769,32.66,79083.44,0.02,0.60892,0.00017,26.24125]
[1778855710462,32.65,79095.33,0.02,0.61097,0.00017,26.2061]
[1778855712010,32.65,79097.92,0.02,0.61142,0.00017,26.19834]
[1778855712050,32.65,79097.92,0.02,0.61142,0.00017,26.19834]
[1778855712119,32.65,79097.92,0.02,0.61142,0.00017,26.19834]
[1778855712248,32.65,79097.92,0.02,0.61142,0.00017,26.19834]
[1778855712505,32.65,79098.0,0.02,0.61143,0.00017,26.19807]
[1778855714512,32.65,79107.17,0.02,0.61301,0.00017,26.17039]
[1778855715143,32.65,79107.17,0.02,0.61301,0.00017,26.17039]
[1778855715296,32.65,79107.17,0.02,0.61301,0.00017,26.17039]
[1778855715492,32.65,79107.17,0.02,0.61301,0.00017,26.17039]
[1778855715507,32.65,79121.16,0.02,0.61541,0.00017,26.12743]
[1778855715714,32.65,79121.16,0.02,0.61541,0.00017,26.12743]
[1778855715820,32.65,79121.16,0.02,0.61541,0.00017,26.12743]
[1778855716504,32.65,79121.16,0.02,0.61541,0.00017,26.12741]
[1778855717513,32.65,79127.06,0.02,0.61642,0.00017,26.10897]
[1778855720296,32.65,79129.19,0.02,0.61679,0.00017,26.10221]
[1778855720503,32.65,79129.19,0.02,0.61679,0.00017,26.10221]
[1778855720343,32.65,79126.06,0.02,0.61625,0.00017,26.11199]
[1778855721396,32.65,79126.06,0.02,0.61625,0.00017,26.11199]
[1778855725568,32.65,79118.72,0.02,0.615,0.00017,26.13475]
[1778855726693,32.65,79118.72,0.02,0.615,0.00017,26.13475]
[1778855727109,32.65,79118.72,0.02,0.615,0.00017,26.13475]
[1778855727160,32.65,79112.86,0.02,0.614,0.00017,26.15279]
[1778855728792,32.65,79112.86,0.02,0.614,0.00017,26.15279]
[1778855728809,32.65,79143.02,0.02,0.61916,0.00017,26.05817]
[1778855729597,32.65,79143.05,0.02,0.61916,0.00017,26.05804]
[1778855730604,32.65,79146.58,0.02,0.61977,0.00017,26.04662]
[1778855735639,32.64,79150.17,0.02,0.6204,0.00017,26.03117]
[1778855739000,32.64,79146.22,0.02,0.61974,0.00017,26.04386]
[1778855739005,32.64,79146.22,0.02,0.61974,0.00017,26.04386]
[1778855739043,32.64,79146.22,0.02,0.61974,0.00017,26.04386]
[1778855739069,32.64,79148.82,0.02,0.62018,0.00017,26.03541]
[1778855742257,32.64,79151.85,0.02,0.6207,0.00017,26.02548]
[1778855742364,32.64,79151.85,0.02,0.6207,0.00017,26.02548]
[1778855742410,32.64,79148.47,0.02,0.62013,0.00017,26.03638]
[1778855743310,32.64,79154.04,0.02,0.62108,0.00017,26.01827]
[1778855745536,32.64,79153.63,0.02,0.62101,0.00017,26.01957]
[1778855745538,32.64,79157.49,0.02,0.62167,0.00017,26.00689]
[1778855745564,32.64,79157.49,0.02,0.62167,0.00017,26.00689]
[1778855745712,32.64,79157.49,0.02,0.62167,0.00017,26.00689]
[1778855746722,32.64,79162.92,0.02,0.6226,0.00017,25.98896]
[1778855749743,32.64,79165.85,0.02,0.6231,0.00017,25.97919]
[1778855754777,32.64,79170.98,0.02,0.62397,0.00017,25.96208]
[1778855756691,32.63,79173.47,0.02,0.6244,0.00017,25.95366]
[1778855756777,32.63,79173.47,0.02,0.6244,0.00017,25.95366]
[1778855756793,32.63,79175.41,0.02,0.62473,0.00017,25.94705]
[1778855760209,32.63,79171.42,0.02,0.62406,0.00017,25.96028]
[1778855760389,32.63,79171.42,0.02,0.62406,0.00017,25.96028]
[1778855760490,32.63,79163.09,0.02,0.62265,0.00017,25.9878]
[1778855761846,32.63,79157.65,0.02,0.62173,0.00017,26.00572]
[1778855763453,32.63,79150.46,0.02,0.6205,0.00017,26.02919]
[1778855763862,32.63,79150.46,0.02,0.6205,0.00017,26.02919]
[1778855763888,32.63,79150.46,0.02,0.6205,0.00017,26.02919]
[1778855763991,32.63,79162.1,0.02,0.62249,0.00017,25.99098]
[1778855766068,32.63,79162.1,0.02,0.62249,0.00017,25.99094]
[1778855766165,32.63,79162.1,0.02,0.62249,0.00017,25.99094]
[1778855766181,32.63,79157.23,0.02,0.62166,0.00017,26.00697]
[1778855770289,32.63,79157.68,0.02,0.62174,0.00017,26.00544]
[1778855770349,32.63,79157.68,0.02,0.62174,0.00017,26.00544]
[1778855770416,32.63,79149.9,0.02,0.62042,0.00017,26.03083]
[1778855771900,32.62,79143.19,0.02,0.61927,0.00017,26.05246]
[1778855773532,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855773686,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855773693,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855773871,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855774074,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855774147,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855774399,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855774519,32.62,79129.09,0.02,0.61687,0.00017,26.09723]
[1778855774404,32.62,79122.4,0.02,0.61572,0.00017,26.11819]
[1778855775439,32.62,79122.4,0.02,0.61572,0.00017,26.11819]
[1778855775558,32.62,79122.4,0.02,0.61572,0.00017,26.11819]
[1778855775596,32.62,79130.32,0.02,0.61708,0.00017,26.0933]
[1778855776075,32.62,79130.32,0.02,0.61708,0.00017,26.0933]
[1778855776172,32.62,79139.97,0.02,0.61873,0.00017,26.06259]
[1778855777075,32.62,79139.97,0.02,0.61873,0.00017,26.06259]
[1778855777272,32.62,79139.97,0.02,0.61873,0.00017,26.06259]
[1778855777332,32.62,79150.9,0.02,0.6206,0.00017,26.02726]
[1778855779436,32.62,79150.9,0.02,0.6206,0.00017,26.02726]
[1778855779458,32.62,79148.53,0.02,0.6202,0.00017,26.03493]
[1778855779634,32.62,79148.53,0.02,0.6202,0.00017,26.03493]
[1778855784995,32.62,79148.18,0.02,0.62015,0.00017,26.03586]
[1778855790041,32.61,79148.63,0.02,0.62024,0.00017,26.03419]
[1778855795075,32.61,79148.9,0.02,0.6203,0.00017,26.02958]
[1778855797599,32.61,79145.45,0.02,0.61971,0.00017,26.04072]
[1778855798094,32.61,79140.75,0.02,0.61892,0.00017,26.05576]
[1778855799107,32.61,79140.75,0.02,0.61892,0.00017,26.05576]
[1778855799163,32.61,79140.75,0.02,0.61892,0.00017,26.05576]
[1778855799182,32.61,79141.65,0.02,0.61907,0.00017,26.05283]
[1778855801458,32.61,79141.65,0.02,0.61907,0.00017,26.05279]
[1778855801621,32.61,79141.65,0.02,0.61907,0.00017,26.05279]
[1778855801560,32.61,79141.37,0.02,0.61903,0.00017,26.05365]
[1778855803121,32.61,79141.28,0.02,0.61901,0.00017,26.0539]
[1778855803210,32.61,79123.15,0.02,0.61591,0.00017,26.11126]
[1778855804137,32.61,79123.83,0.02,0.61603,0.00017,26.10911]
[1778855805368,32.61,79123.83,0.02,0.61603,0.00017,26.10911]
[1778855805417,32.61,79113.77,0.02,0.61431,0.00017,26.1403]
[1778855805653,32.61,79113.77,0.02,0.61431,0.00017,26.1403]
[1778855805786,32.61,79113.77,0.02,0.61431,0.00017,26.1403]
[1778855806019,32.61,79113.77,0.02,0.61431,0.00017,26.1403]
[1778855806190,32.61,79113.77,0.02,0.61431,0.00017,26.1403]
[1778855806223,32.6,79104.3,0.02,0.61269,0.00017,26.16914]
[1778855807157,32.6,79104.3,0.02,0.61269,0.00017,26.16907]
[1778855807651,32.6,79104.3,0.02,0.61269,0.00017,26.16907]
[1778855808577,32.6,79101.02,0.02,0.61213,0.00017,26.17894]
[1778855811341,32.6,79109.69,0.02,0.61363,0.00017,26.15243]
[1778855814131,32.6,79113.32,0.02,0.61425,0.00017,26.14122]
[1778855814539,32.6,79113.32,0.02,0.61425,0.00017,26.14122]
[1778855814628,32.6,79119.32,0.02,0.61528,0.00017,26.12267]
[1778855816223,32.6,79126.08,0.02,0.61644,0.00017,26.10152]
[1778855818073,32.6,79126.01,0.02,0.61643,0.00017,26.10171]
[1778855824835,32.59,79130.45,0.02,0.61721,0.00017,26.0875]
[1778855825292,32.59,79140.4,0.02,0.61891,0.00017,26.05575]
[1778855826295,32.59,79147.71,0.02,0.62016,0.00017,26.03213]
[1778855827171,32.59,79147.71,0.02,0.62016,0.00017,26.03213]
[1778855827173,32.59,79147.71,0.02,0.62016,0.00017,26.03213]
[1778855827265,32.59,79147.71,0.02,0.62016,0.00017,26.03213]
[1778855827304,32.59,79152.84,0.02,0.62104,0.00017,26.01539]
[1778855830323,32.59,79144.52,0.02,0.61962,0.00017,26.04232]
[1778855832399,32.59,79142.71,0.02,0.61932,0.00017,26.04811]
[1778855832551,32.59,79142.71,0.02,0.61932,0.00017,26.04811]
[1778855832557,32.59,79136.11,0.02,0.61819,0.00017,26.06922]
[1778855835647,32.59,79135.14,0.02,0.61803,0.00017,26.0722]
[1778855835359,32.59,79130.5,0.02,0.61724,0.00017,26.08689]
[1778855836055,32.59,79130.5,0.02,0.61724,0.00017,26.08689]
[1778855837603,32.59,79115.04,0.02,0.61459,0.00017,26.13518]
[1778855838280,32.59,79115.04,0.02,0.61459,0.00017,26.13518]
[1778855838382,32.59,79115.04,0.02,0.61459,0.00017,26.13509]
[1778855843416,32.58,79114.38,0.02,0.61448,0.00017,26.13708]
[1778855845438,32.58,79114.47,0.02,0.6145,0.00017,26.13672]
[1778855847446,32.58,79107.16,0.02,0.61325,0.00017,26.15893]
[1778855848878,32.58,79105.92,0.02,0.61304,0.00017,26.16269]
[1778855848880,32.58,79105.92,0.02,0.61304,0.00017,26.16269]
[1778855849077,32.58,79105.92,0.02,0.61304,0.00017,26.16269]
[1778855849356,32.58,79105.92,0.02,0.61304,0.00017,26.16269]
[1778855849512,32.58,79105.92,0.02,0.61304,0.00017,26.16269]
[1778855849614,32.58,79115.08,0.02,0.61462,0.00017,26.13459]
[1778855851275,32.58,79115.08,0.02,0.61462,0.00017,26.1346]
[1778855851487,32.58,79119.12,0.02,0.61532,0.00017,26.11849]
[1778855856512,32.58,79125.13,0.02,0.61635,0.00017,26.09969]
[1778855857520,32.58,79129.75,0.02,0.61715,0.00017,26.08511]
[1778855859062,32.58,79131.97,0.02,0.61753,0.00017,26.07804]
[1778855860539,32.58,79142.31,0.02,0.6193,0.00017,26.04489]
[1778855863561,32.57,79133.63,0.02,0.61784,0.00017,26.07216]
[1778855864568,32.57,79129.44,0.02,0.61713,0.00017,26.08543]
[1778855867915,32.57,79130.29,0.02,0.61728,0.00017,26.08268]
[1778855869694,32.57,79128.59,0.02,0.61698,0.00017,26.08805]
[1778855870675,32.57,79116.72,0.02,0.61495,0.00017,26.12518]
[1778855871724,32.57,79116.72,0.02,0.61495,0.00017,26.12518]
[1778855872624,32.57,79113.34,0.02,0.61437,0.00017,26.13562]
[1778855877661,32.57,79110.56,0.02,0.61389,0.00017,26.14413]
[1778855879664,32.57,79106.86,0.02,0.61326,0.00017,26.15544]
[1778855879678,32.57,79101.42,0.02,0.61232,0.00017,26.17195]
[1778855880344,32.57,79101.42,0.02,0.61232,0.00017,26.17195]
[1778855880681,32.56,79098.56,0.02,0.61183,0.00017,26.18055]
[1778855881688,32.56,79092.9,0.02,0.61086,0.00017,26.19748]
[1778855882967,32.56,79089.9,0.02,0.61034,0.00017,26.20636]
[1778855884710,32.56,79094.7,0.02,0.61117,0.00017,26.19198]
[1778855885946,32.56,79096.14,0.02,0.61142,0.00017,26.18763]
[1778855885973,32.56,79085.21,0.02,0.60954,0.00017,26.22008]
[1778855888949,32.56,79085.13,0.02,0.60953,0.00017,26.22022]
[1778855894374,32.55,79089.74,0.02,0.61034,0.00017,26.20633]
[1778855894944,32.55,79089.74,0.02,0.61034,0.00017,26.20633]
[1778855896793,32.55,79101.83,0.02,0.61243,0.00017,26.16999]
[1778855898116,32.55,79101.83,0.02,0.61243,0.00017,26.16999]
[1778855898120,32.55,79098.21,0.02,0.61181,0.00017,26.1809]
[1778855901828,32.55,79103.37,0.02,0.6127,0.00017,26.16524]
[1778855904443,32.55,79096.85,0.02,0.61158,0.00017,26.18493]
[1778855907870,32.55,79101.3,0.02,0.61235,0.00017,26.17145]
[1778855909892,32.55,79106.25,0.02,0.61321,0.00017,26.15623]
[1778855912949,32.54,79110.81,0.02,0.61402,0.00017,26.13845]
[1778855918952,32.52,79115.92,0.02,0.61496,0.00017,26.12128]
[1778855922980,32.49,79120.91,0.02,0.61593,0.00017,26.10348]
[1778855924065,32.49,79120.91,0.02,0.61593,0.00017,26.10348]
[1778855925947,32.49,79122.89,0.02,0.61628,0.00017,26.09722]
[1778855926035,32.49,79128.72,0.02,0.61728,0.00017,26.07877]
[1778855927205,32.49,79128.72,0.02,0.61728,0.00017,26.07877]
[1778855929425,32.48,79132.28,0.02,0.61791,0.00017,26.06704]
[1778855934531,32.48,79134.23,0.02,0.61825,0.00017,26.06062]
[1778855939094,32.47,79145.24,0.02,0.62015,0.00017,26.02487]
[1778855941412,32.47,79146.01,0.02,0.62029,0.00017,26.02234]
[1778855941468,32.46,79150.28,0.02,0.62108,0.00017,26.00712]
[1778855944727,32.44,79156.53,0.02,0.62221,0.00017,25.98513]
[1778855945225,32.44,79156.53,0.02,0.62221,0.00017,25.98513]
[1778855945275,32.43,79150.59,0.02,0.6212,0.00017,26.00466]
[1778855947150,32.43,79131.28,0.02,0.61789,0.00017,26.06722]
[1778855949164,32.43,79125.96,0.02,0.61698,0.00017,26.08401]
[1778855951798,32.43,79124.57,0.02,0.61675,0.00017,26.08826]
[1778855952184,32.43,79123.53,0.02,0.61657,0.00017,26.09148]
[1778855954351,32.43,79119.9,0.02,0.61595,0.00017,26.10283]
[1778855954429,32.42,79117.19,0.02,0.61549,0.00017,26.11125]
[1778855955307,32.42,79117.19,0.02,0.61549,0.00017,26.11125]
[1778855955377,32.42,79112.63,0.02,0.6147,0.00017,26.12539]
[1778855957560,32.42,79118.02,0.02,0.61564,0.00017,26.10838]
[1778855958389,32.42,79118.02,0.02,0.61564,0.00017,26.10838]
[1778855958439,32.42,79126.9,0.02,0.61718,0.00017,26.08026]
[1778855959233,32.42,79126.9,0.02,0.61718,0.00017,26.08019]
[1778855960241,32.42,79134.72,0.02,0.61853,0.00017,26.05513]
[1778855961542,32.42,79134.72,0.02,0.61853,0.00017,26.05513]
[1778855961630,32.42,79130.24,0.02,0.61776,0.00017,26.06944]
[1778855963263,32.41,79127.27,0.02,0.61725,0.00017,26.07879]
[1778855965275,32.41,79121.72,0.02,0.61631,0.00017,26.09623]
[1778855967293,32.41,79126.38,0.02,0.61711,0.00017,26.08134]
[1778855968241,32.41,79126.38,0.02,0.61711,0.00017,26.08134]
[1778855973345,32.39,79124.08,0.02,0.61681,0.00017,26.08355]
[1778855978379,32.37,79123.68,0.02,0.6168,0.00017,26.0835]
[1778855979122,32.37,79123.68,0.02,0.6168,0.00017,26.0835]
[1778855979386,32.36,79123.13,0.02,0.61671,0.00017,26.08514]
[1778855982408,32.36,79118.76,0.02,0.61597,0.00017,26.0987]
[1778855986435,32.36,79123.98,0.02,0.61688,0.00017,26.08191]
[1778855990464,32.35,79117.18,0.02,0.61572,0.00017,26.10314]
[1778855995498,32.35,79119.62,0.02,0.61616,0.00017,26.09506]
[1778856000534,32.34,79117.59,0.02,0.61583,0.00017,26.10111]
[1778856002549,32.34,79112.56,0.02,0.61497,0.00017,26.11674]
[1778856003556,32.34,79120.06,0.02,0.61627,0.00017,26.0931]
[1778856005572,32.34,79124.87,0.02,0.61711,0.00017,26.07771]
[1778856010621,32.33,79126.7,0.02,0.61743,0.00017,26.0716]
[1778856015654,32.33,79126.6,0.02,0.61743,0.00017,26.07165]
[1778856020689,32.32,79128.55,0.02,0.61778,0.00017,26.06514]
[1778856022795,32.32,79128.42,0.02,0.61776,0.00017,26.0655]
[1778856028752,32.32,79130.5,0.02,0.61813,0.00017,26.05853]
[1778856033792,32.31,79129.52,0.02,0.61799,0.00017,26.05786]
[1778856038129,32.31,79128.18,0.02,0.61777,0.00017,26.06196]
[1778856038820,32.31,79131.72,0.02,0.61838,0.00017,26.05054]
[1778856042055,32.31,79132.34,0.02,0.61849,0.00017,26.04841]
[1778856047882,32.27,79135.67,0.02,0.61918,0.00017,26.03526]
[1778856052922,32.24,79135.78,0.02,0.61932,0.00017,26.03246]
[1778856054250,32.24,79135.78,0.02,0.61932,0.00017,26.03246]
[1778856054810,32.24,79135.78,0.02,0.61932,0.00017,26.03246]
[1778856054847,32.24,79142.78,0.02,0.62053,0.00017,26.00949]
[1778856055941,32.24,79142.78,0.02,0.62053,0.00017,26.00949]
[1778856056046,32.22,79152.11,0.02,0.62219,0.00017,25.97744]
[1778856058939,32.22,79154.32,0.02,0.62258,0.00017,25.96988]
[1778856059011,32.22,79161.93,0.02,0.6239,0.00017,25.94413]
[1778856060977,32.21,79171.47,0.02,0.62558,0.00017,25.91072]
[1778856061985,32.21,79167.97,0.02,0.62498,0.00017,25.92269]
[1778856064147,32.21,79166.44,0.02,0.62472,0.00017,25.92788]
[1778856064584,32.2,79172.93,0.02,0.62584,0.00017,25.90552]
[1778856065663,32.2,79172.93,0.02,0.62584,0.00017,25.90552]
[1778856065704,32.2,79173.2,0.02,0.62589,0.00017,25.90456]
[1778856066406,32.2,79173.2,0.02,0.62589,0.00017,25.90456]
[1778856066494,32.2,79172.38,0.02,0.62575,0.00017,25.90736]
[1778856068027,32.2,79180.86,0.02,0.62721,0.00017,25.87793]
[1778856069823,32.2,79180.86,0.02,0.62721,0.00017,25.87793]
[1778856069900,32.2,79177.41,0.02,0.62661,0.00017,25.88992]
[1778856069973,32.2,79177.41,0.02,0.62661,0.00017,25.88992]
[1778856070058,32.2,79177.26,0.02,0.62659,0.00017,25.89044]
[1778856071637,32.2,79177.26,0.02,0.62659,0.00017,25.89044]
[1778856071711,32.2,79160.17,0.02,0.62365,0.00017,25.94897]
[1778856075079,32.2,79151.5,0.02,0.62216,0.00017,25.97797]
[1778856076087,32.2,79149.01,0.02,0.62173,0.00017,25.98621]
[1778856079109,32.2,79144.34,0.02,0.62094,0.00017,26.0015]
[1778856082131,32.19,79141.53,0.02,0.62046,0.00017,26.01053]
[1778856083494,32.19,79141.53,0.02,0.62046,0.00017,26.01053]
[1778856083547,32.19,79140.37,0.02,0.62027,0.00017,26.01417]
[1778856086884,32.19,79139.2,0.02,0.62007,0.00017,26.018]
[1778856086929,32.19,79134.74,0.02,0.6193,0.00017,26.0325]
[1778856087168,32.19,79134.74,0.02,0.6193,0.00017,26.0325]
[1778856087270,32.19,79130.59,0.02,0.61858,0.00017,26.046]
[1778856089261,32.19,79130.59,0.02,0.61859,0.00017,26.0459]
[1778856089821,32.19,79130.59,0.02,0.61859,0.00017,26.0459]
[1778856089918,32.19,79130.91,0.02,0.61865,0.00017,26.0448]
[1778856091196,32.18,79125.89,0.02,0.61779,0.00017,26.05735]
[1778856093246,32.18,79124.71,0.02,0.61759,0.00017,26.06103]
[1778856093315,32.18,79119.58,0.02,0.61671,0.00017,26.07739]
[1778856097238,32.18,79125.24,0.02,0.6177,0.00017,26.05909]
[1778856098250,32.18,79129.72,0.02,0.61848,0.00017,26.04455]
[1778856100164,32.18,79129.93,0.02,0.61852,0.00017,26.04384]
[1778856100261,32.18,79129.74,0.02,0.61848,0.00017,26.04445]
[1778856104877,32.17,79122.37,0.02,0.61722,0.00017,26.06793]
[1778856106489,32.17,79122.37,0.02,0.61722,0.00017,26.06793]
[1778856109323,32.17,79132.85,0.02,0.61905,0.00017,26.03382]
[1778856111751,32.17,79131.67,0.02,0.61885,0.00017,26.03757]
[1778856111753,32.17,79131.67,0.02,0.61885,0.00017,26.03757]
[1778856111853,32.17,79135.75,0.02,0.61956,0.00017,26.02416]
[1778856117379,32.16,79137.68,0.02,0.61992,0.00017,26.01732]
[1778856122414,32.15,79138.27,0.02,0.62004,0.00017,26.01499]
[1778856123421,32.15,79132.6,0.02,0.61906,0.00017,26.03355]
[1778856124685,32.15,79132.6,0.02,0.61906,0.00017,26.03355]
[1778856124756,32.15,79130.92,0.02,0.61877,0.00017,26.039]
[1778856130475,32.15,79130.23,0.02,0.61865,0.00017,26.04115]
[1778856135506,32.15,79137.73,0.02,0.61996,0.00017,26.01654]
[1778856137707,32.15,79135.48,0.02,0.61957,0.00017,26.02392]
[1778856137802,32.15,79135.48,0.02,0.61957,0.00017,26.02392]
[1778856137862,32.15,79145.2,0.02,0.62125,0.00017,25.99182]
[1778856138529,32.15,79145.8,0.02,0.62136,0.00017,25.98976]
[1778856139013,32.15,79145.8,0.02,0.62136,0.00017,25.98976]
[1778856139535,32.15,79152.54,0.02,0.62253,0.00017,25.96716]
[1778856140691,32.15,79152.54,0.02,0.62253,0.00017,25.96716]
[1778856140768,32.15,79164.82,0.02,0.62465,0.00017,25.92547]
[1778856141852,32.15,79164.82,0.02,0.62465,0.00017,25.92547]
[1778856141855,32.15,79165.71,0.02,0.62481,0.00017,25.92239]
[1778856142232,32.15,79165.71,0.02,0.62481,0.00017,25.92239]
[1778856142709,32.15,79165.71,0.02,0.62481,0.00017,25.92239]
[1778856142791,32.15,79171.3,0.02,0.62577,0.00017,25.90313]
[1778856143126,32.15,79171.3,0.02,0.62577,0.00017,25.90313]
[1778856143657,32.15,79171.3,0.02,0.62577,0.00017,25.90313]
[1778856145681,32.15,79173.06,0.02,0.62608,0.00017,25.89701]
[1778856145754,32.15,79175.37,0.02,0.62648,0.00017,25.88899]
[1778856147731,32.15,79175.37,0.02,0.62648,0.00017,25.88898]
[1778856147781,32.15,79176.38,0.02,0.62665,0.00017,25.88546]
[1778856153635,32.15,79172.01,0.02,0.62591,0.00017,25.89697]
[1778856155647,32.15,79165.05,0.02,0.62471,0.00017,25.92089]
[1778856158061,32.14,79167.49,0.02,0.62514,0.00017,25.9125]
[1778856158672,32.14,79167.65,0.02,0.62516,0.00017,25.91194]
[1778856160682,32.14,79163.62,0.02,0.62447,0.00017,25.92573]
[1778856162697,32.14,79167.84,0.02,0.6252,0.00017,25.91127]
[1778856164710,32.14,79174.59,0.02,0.62636,0.00017,25.88798]
[1778856166306,32.15,79177.96,0.02,0.62694,0.00017,25.87629]
[1778856166725,32.15,79178.98,0.02,0.62711,0.00017,25.87275]
[1778856169976,32.15,79179.03,0.02,0.62712,0.00017,25.87263]
[1778856169980,32.15,79183.93,0.02,0.62796,0.00017,25.85549]
[1778856171760,32.15,79191.91,0.02,0.62934,0.00017,25.82731]
[1778856174458,32.15,79189.48,0.02,0.62892,0.00017,25.83594]
[1778856174802,32.15,79190.92,0.02,0.62917,0.00017,25.83083]
[1778856175138,32.15,79190.92,0.02,0.62917,0.00017,25.83083]
[1778856175793,32.15,79178.05,0.02,0.62695,0.00017,25.8761]
[1778856176628,32.15,79178.05,0.02,0.62695,0.00017,25.8761]
[1778856176834,32.15,79178.05,0.02,0.62695,0.00017,25.8761]
[1778856176836,32.15,79178.37,0.02,0.627,0.00017,25.875]
[1778856177808,32.15,79178.53,0.02,0.62703,0.00017,25.87442]
[1778856178814,32.15,79193.98,0.02,0.62969,0.00017,25.82]
[1778856179822,32.15,79195.98,0.02,0.63003,0.00017,25.81286]
[1778856184857,32.15,79196.16,0.02,0.63007,0.00017,25.81218]
[1778856189892,32.15,79197.13,0.02,0.63023,0.00017,25.80872]
[1778856192912,32.15,79201.18,0.02,0.63093,0.00017,25.79417]
[1778856197948,32.15,79200.75,0.02,0.63085,0.00017,25.79574]
[1778856202982,32.15,79204.97,0.02,0.63158,0.00017,25.78051]
[1778856205335,32.15,79206.23,0.02,0.6318,0.00017,25.77592]
[1778856206006,32.15,79208.59,0.02,0.6322,0.00017,25.76733]
[1778856206168,32.15,79208.59,0.02,0.6322,0.00017,25.76733]
[1778856207010,32.15,79215.79,0.02,0.63344,0.00017,25.74099]
[1778856209027,32.14,79221.39,0.02,0.6344,0.00017,25.7203]
[1778856210033,32.14,79229.75,0.02,0.63583,0.00017,25.68926]
[1778856211041,32.14,79236.78,0.02,0.63704,0.00017,25.65923]
[1778856213543,32.14,79233.15,0.02,0.63642,0.00017,25.67288]
[1778856214062,32.14,79234.39,0.02,0.63664,0.00017,25.66822]
[1778856215098,32.14,79241.15,0.02,0.63779,0.00017,25.64272]
[1778856215221,32.14,79241.15,0.02,0.63779,0.00017,25.64272]
[1778856215574,32.14,79241.15,0.02,0.63779,0.00017,25.64272]
[1778856215629,32.14,79241.15,0.02,0.63779,0.00017,25.64272]
[1778856216081,32.14,79222.03,0.02,0.63452,0.00017,25.71426]
[1778856217088,32.14,79198.5,0.02,0.63049,0.00017,25.79997]
[1778856217442,32.14,79198.5,0.02,0.63049,0.00017,25.79997]
[1778856218095,32.14,79198.24,0.02,0.63045,0.00017,25.80093]
[1778856221118,32.15,79189.74,0.02,0.62898,0.00017,25.8313]
[1778856222124,32.15,79185.39,0.02,0.62823,0.00017,25.84667]
[1778856222842,32.15,79185.39,0.02,0.62823,0.00017,25.84667]
[1778856223091,32.15,79185.39,0.02,0.62823,0.00017,25.84667]
[1778856223130,32.15,79179.66,0.02,0.62725,0.00017,25.86676]
[1778856225145,32.15,79174.29,0.02,0.62632,0.00017,25.88542]
[1778856230179,32.14,79173.0,0.02,0.6261,0.00017,25.88981]
[1778856235800,32.14,79169.57,0.02,0.62552,0.00017,25.90158]
[1778856241258,32.14,79166.73,0.02,0.62503,0.00017,25.91127]
[1778856243274,32.14,79161.0,0.02,0.62404,0.00017,25.93083]
[1778856244277,32.14,79156.45,0.02,0.62326,0.00017,25.94625]
[1778856248701,32.14,79154.83,0.02,0.62298,0.00017,25.95162]
[1778856248793,32.14,79154.15,0.02,0.62286,0.00017,25.95387]
[1778856250808,32.14,79154.15,0.02,0.62287,0.00017,25.95383]
[1778856250820,32.14,79153.24,0.02,0.62271,0.00017,25.95685]
[1778856251632,32.14,79153.24,0.02,0.62271,0.00017,25.95685]
[1778856252136,32.14,79153.24,0.02,0.62271,0.00017,25.95685]
[1778856252187,32.14,79153.24,0.02,0.62271,0.00017,25.95685]
[1778856251733,32.14,79157.35,0.02,0.62342,0.00017,25.94292]
[1778856253340,32.14,79148.84,0.02,0.62196,0.00017,25.97149]
[1778856254347,32.14,79143.9,0.02,0.6211,0.00017,25.9879]
[1778856255452,32.14,79143.9,0.02,0.6211,0.00017,25.9879]
[1778856255462,32.13,79145.58,0.02,0.6214,0.00017,25.98225]
[1778856257368,32.13,79153.26,0.02,0.62273,0.00017,25.95639]
[1778856258379,32.13,79159.22,0.02,0.62377,0.00017,25.93617]
[1778856261551,32.13,79160.15,0.02,0.62393,0.00017,25.93294]
[1778856261646,32.13,79154.01,0.02,0.62287,0.00017,25.95371]
[1778856263415,32.13,79148.33,0.02,0.62189,0.00017,25.97271]
[1778856264298,32.13,79148.33,0.02,0.62189,0.00017,25.97271]
[1778856264864,32.13,79148.33,0.02,0.62189,0.00017,25.97271]
[1778856264922,32.13,79146.64,0.02,0.6216,0.00017,25.97829]
[1778856266023,32.13,79159.42,0.02,0.62382,0.00017,25.93511]
[1778856267444,32.13,79165.12,0.02,0.6248,0.00017,25.91562]
[1778856272477,32.12,79164.41,0.02,0.6247,0.00017,25.91433]
[1778856273486,32.12,79160.07,0.02,0.62395,0.00017,25.92914]
[1778856278521,32.12,79161.97,0.02,0.62428,0.00017,25.92257]
[1778856282960,32.12,79161.94,0.02,0.62428,0.00017,25.92262]
[1778856282979,32.12,79162.58,0.02,0.62439,0.00017,25.92043]
[1778856284564,32.12,79172.99,0.02,0.62619,0.00017,25.88457]
[1778856286165,32.12,79174.23,0.02,0.6264,0.00017,25.88029]
[1778856286647,32.12,79174.23,0.02,0.6264,0.00017,25.88029]
[1778856286734,32.12,79176.38,0.02,0.62678,0.00017,25.87281]
[1778856289599,32.12,79170.15,0.02,0.6257,0.00017,25.89448]
[1778856290957,32.12,79170.15,0.02,0.6257,0.00017,25.89448]
[1778856291036,32.12,79169.16,0.02,0.62553,0.00017,25.89791]
[1778856293626,32.12,79156.5,0.02,0.62334,0.00017,25.94119]
[1778856294661,32.12,79156.5,0.02,0.62334,0.00017,25.94119]
[1778856294699,32.12,79157.1,0.02,0.62344,0.00017,25.93914]
[1778856297655,32.12,79162.82,0.02,0.62443,0.00017,25.9196]
[1778856300675,32.12,79167.33,0.02,0.62521,0.00017,25.90412]
[1778856304103,32.12,79165.22,0.02,0.62485,0.00017,25.91138]
[1778856304145,32.12,79157.2,0.02,0.62346,0.00017,25.93872]
[1778856306719,32.12,79152.08,0.02,0.62258,0.00017,25.95599]
[1778856308035,32.12,79152.08,0.02,0.62258,0.00017,25.95599]
[1778856308040,32.12,79158.73,0.02,0.62373,0.00017,25.93347]
[1778856309739,32.12,79166.42,0.02,0.62506,0.00017,25.90717]
[1778856311753,32.12,79170.79,0.02,0.62581,0.00017,25.89213]
[1778856316789,32.12,79171.73,0.02,0.62597,0.00017,25.88898]
[1778856317625,32.12,79171.73,0.02,0.62597,0.00017,25.88898]
[1778856317796,32.12,79174.22,0.02,0.6264,0.00017,25.88036]
[1778856318802,32.12,79164.81,0.02,0.62477,0.00017,25.91286]
[1778856319810,32.12,79154.67,0.02,0.62302,0.00017,25.94736]
[1778856320816,32.12,79153.16,0.02,0.62276,0.00017,25.95244]
[1778856322811,32.12,79155.76,0.02,0.62321,0.00017,25.94364]
[1778856322892,32.12,79146.04,0.02,0.62153,0.00017,25.97628]
[1778856323832,32.12,79146.04,0.02,0.62153,0.00017,25.97628]
[1778856323871,32.12,79135.68,0.02,0.61973,0.00017,26.01056]
[1778856324848,32.12,79135.3,0.02,0.61967,0.00017,26.01177]
[1778856325871,32.12,79125.56,0.02,0.61798,0.00017,26.04354]
[1778856327234,32.12,79125.56,0.02,0.61798,0.00017,26.04354]
[1778856326876,32.12,79120.92,0.02,0.61717,0.00017,26.05849]
[1778856327420,32.12,79120.92,0.02,0.61717,0.00017,26.05849]
[1778856327568,32.12,79120.92,0.02,0.61717,0.00017,26.05849]
[1778856327868,32.12,79114.71,0.02,0.61609,0.00017,26.07833]
[1778856328875,32.12,79101.6,0.02,0.6138,0.00017,26.11958]
[1778856329896,32.12,79101.6,0.02,0.6138,0.00017,26.11958]
[1778856329963,32.12,79110.4,0.02,0.61534,0.00017,26.09192]
[1778856330601,32.12,79110.4,0.02,0.61534,0.00017,26.09192]
[1778856330891,32.12,79110.4,0.02,0.61534,0.00017,26.09192]
[1778856331186,32.12,79110.4,0.02,0.61534,0.00017,26.09192]
[1778856331203,32.12,79098.26,0.02,0.61324,0.00017,26.12625]
[1778856332907,32.12,79098.44,0.02,0.61327,0.00017,26.12563]
[1778856334923,32.12,79103.61,0.02,0.61418,0.00017,26.10942]
[1778856335717,32.12,79103.61,0.02,0.61418,0.00017,26.10942]
[1778856339528,32.11,79102.02,0.02,0.61391,0.00017,26.11419]
[1778856343680,32.11,79102.98,0.02,0.61409,0.00017,26.11099]
[1778856345534,32.11,79100.93,0.02,0.61374,0.00017,26.11728]
[1778856346021,32.11,79096.5,0.02,0.61297,0.00017,26.13098]
[1778856346547,32.11,79096.5,0.02,0.61297,0.00017,26.13098]
[1778856347006,32.11,79087.99,0.02,0.61148,0.00017,26.15711]
[1778856348016,32.1,79077.49,0.02,0.60966,0.00018,26.18863]
[1778856350909,32.1,79079.35,0.02,0.60999,0.00018,26.18287]
[1778856351037,32.1,79086.0,0.02,0.61116,0.00017,26.16268]
[1778856351735,32.1,79086.0,0.02,0.61116,0.00017,26.16268]
[1778856352511,32.1,79088.42,0.02,0.61159,0.00017,26.15523]
[1778856352721,32.1,79088.42,0.02,0.61159,0.00017,26.15523]
[1778856352901,32.1,79088.42,0.02,0.61159,0.00017,26.15523]
[1778856352955,32.1,79088.42,0.02,0.61159,0.00017,26.15523]
[1778856353087,32.1,79088.42,0.02,0.61159,0.00017,26.15523]
[1778856353104,32.1,79095.25,0.02,0.61278,0.00017,26.13419]
[1778856353501,32.1,79095.25,0.02,0.61278,0.00017,26.13419]
[1778856353880,32.1,79095.25,0.02,0.61278,0.00017,26.13419]
[1778856354058,32.1,79095.35,0.02,0.6128,0.00017,26.13381]
[1778856358096,32.09,79095.13,0.02,0.61278,0.00017,26.1343]
[1778856358191,32.09,79090.53,0.02,0.61198,0.00017,26.14838]
[1778856361795,32.09,79087.52,0.02,0.61146,0.00018,26.15737]
[1778856361825,32.09,79087.52,0.02,0.61146,0.00018,26.15737]
[1778856362248,32.09,79087.52,0.02,0.61146,0.00018,26.15737]
[1778856362126,32.09,79085.53,0.02,0.61111,0.00018,26.16343]
[1778856363132,32.09,79063.5,0.02,0.60725,0.00018,26.22911]
[1778856364142,32.09,79050.73,0.02,0.60501,0.00018,26.26608]
[1778856364904,32.09,79050.73,0.02,0.60501,0.00018,26.26608]
[1778856365142,32.09,79049.84,0.02,0.60485,0.00018,26.2686]
[1778856367240,32.09,79049.53,0.02,0.6048,0.00018,26.26946]
[1778856367156,32.08,79054.26,0.02,0.60563,0.00018,26.25587]
[1778856368164,32.08,79056.28,0.02,0.60599,0.00018,26.25002]
[1778856369170,32.08,79060.7,0.02,0.60677,0.00018,26.23719]
[1778856370180,32.08,79067.11,0.02,0.60789,0.00018,26.21839]
[1778856370347,32.08,79067.11,0.02,0.60789,0.00018,26.21839]
[1778856371185,32.08,79071.77,0.02,0.60871,0.00018,26.2046]
[1778856372866,32.08,79073.3,0.02,0.60898,0.00018,26.20006]
[1778856373198,32.09,79074.34,0.02,0.60916,0.00018,26.19697]
[1778856376219,32.09,79068.0,0.02,0.60805,0.00018,26.21581]
[1778856379240,32.09,79078.55,0.02,0.6099,0.00018,26.1844]
[1778856380248,32.09,79071.35,0.02,0.60863,0.00018,26.20591]
[1778856384276,32.09,79081.14,0.02,0.61035,0.00018,26.17662]
[1778856385309,32.09,79081.14,0.02,0.61035,0.00018,26.17662]
[1778856385334,32.09,79059.68,0.02,0.60658,0.00018,26.24025]
[1778856386292,32.09,79059.68,0.02,0.60658,0.00018,26.24024]
[1778856387296,32.09,79048.14,0.02,0.60456,0.00018,26.27344]
[1778856388305,32.08,79040.87,0.02,0.60328,0.00018,26.29398]
[1778856389927,32.08,79043.4,0.02,0.60373,0.00018,26.28681]
[1778856390317,32.08,79045.53,0.02,0.6041,0.00018,26.28074]
[1778856394417,32.08,79048.93,0.02,0.60472,0.00018,26.26736]
[1778856395355,32.08,79041.01,0.02,0.60333,0.00018,26.28978]
[1778856396360,32.08,79035.46,0.02,0.60235,0.00018,26.30527]
[1778856398220,32.08,79038.54,0.02,0.6029,0.00018,26.29662]
[1778856398377,32.08,79041.04,0.02,0.60334,0.00018,26.28956]
[1778856398934,32.08,79041.04,0.02,0.60334,0.00018,26.28956]
[1778856399116,32.08,79041.04,0.02,0.60334,0.00018,26.28956]
[1778856399382,32.08,79028.02,0.02,0.60105,0.00018,26.32579]
[1778856399579,32.08,79028.02,0.02,0.60105,0.00018,26.32579]
[1778856400336,32.08,79028.02,0.02,0.60105,0.00018,26.32579]
[1778856400390,32.08,79009.16,0.02,0.59771,0.00018,26.37667]
[1778856400845,32.08,79009.16,0.02,0.59771,0.00018,26.37667]
[1778856401399,32.08,78995.02,0.02,0.59521,0.00018,26.41363]
[1778856401465,32.08,78995.02,0.02,0.59521,0.00018,26.41363]
[1778856401559,32.08,78988.12,0.02,0.59399,0.00018,26.43125]
[1778856406111,32.07,78981.85,0.02,0.59289,0.00018,26.4469]
[1778856407286,32.07,78981.85,0.02,0.59289,0.00018,26.4469]
[1778856407354,32.07,78978.67,0.02,0.59233,0.00018,26.45481]
[1778856408455,32.07,78979.16,0.02,0.59241,0.00018,26.45355]
[1778856409344,32.07,78979.16,0.02,0.59241,0.00018,26.45355]
[1778856408656,32.07,78974.77,0.02,0.59164,0.00018,26.46441]
[1778856411074,32.07,78974.77,0.02,0.59164,0.00018,26.46441]
[1778856417335,32.07,78976.56,0.02,0.59196,0.00018,26.45986]
[1778856417351,32.06,78983.75,0.02,0.59324,0.00018,26.44184]
[1778856419528,32.06,78990.37,0.02,0.59442,0.00018,26.42493]
[1778856423404,32.06,78990.7,0.02,0.59449,0.00018,26.42403]
[1778856422551,32.06,78986.07,0.02,0.59367,0.00018,26.43578]
[1778856423441,32.06,78986.07,0.02,0.59367,0.00018,26.43578]
[1778856423556,32.06,78986.11,0.02,0.59367,0.00018,26.4357]
[1778856424515,32.06,78986.11,0.02,0.59367,0.00018,26.4357]
[1778856424593,32.06,78986.47,0.02,0.59374,0.00018,26.4348]
[1778856427177,32.06,78992.2,0.02,0.59475,0.00018,26.42021]
[1778856428251,32.06,78997.96,0.02,0.59577,0.00018,26.40536]
[1778856428839,32.06,78997.96,0.02,0.59577,0.00018,26.40536]
[1778856428846,32.06,79005.04,0.02,0.59703,0.00018,26.38686]
[1778856430814,32.06,79005.04,0.02,0.59703,0.00018,26.38685]
[1778856431118,32.06,79005.04,0.02,0.59703,0.00018,26.38685]
[1778856431213,32.06,79010.37,0.02,0.59797,0.00018,26.37274]
[1778856431753,32.06,79010.37,0.02,0.59797,0.00018,26.37274]
[1778856431854,32.06,79024.49,0.02,0.60047,0.00018,26.33466]
[1778856433387,32.06,79030.68,0.02,0.60156,0.00018,26.31763]
[1778856433498,32.06,79030.68,0.02,0.60156,0.00018,26.31763]
[1778856433754,32.06,79030.68,0.02,0.60156,0.00018,26.31763]
[1778856433817,32.06,79043.72,0.02,0.60387,0.00018,26.28107]
[1778856435291,32.06,79043.72,0.02,0.60387,0.00018,26.28107]
[1778856435370,32.06,79060.0,0.02,0.60673,0.00018,26.23426]
[1778856437259,32.06,79053.6,0.02,0.60561,0.00018,26.2528]
[1778856439684,32.06,79053.99,0.02,0.60568,0.00018,26.25157]
[1778856441697,32.06,79049.29,0.02,0.60486,0.00018,26.26505]
[1778856442562,32.06,79049.29,0.02,0.60486,0.00018,26.26505]
[1778856442703,32.06,79049.47,0.02,0.60489,0.00018,26.26451]
[1778856447502,32.05,79047.81,0.02,0.6046,0.00018,26.26916]
[1778856447746,32.05,79048.19,0.02,0.60467,0.00018,26.26805]
[1778856448745,32.05,79038.61,0.02,0.60298,0.00018,26.29516]
[1778856450354,32.05,79032.69,0.02,0.60194,0.00018,26.31166]
[1778856450799,32.05,79032.69,0.02,0.60194,0.00018,26.31166]
[1778856450817,32.05,79032.69,0.02,0.60194,0.00018,26.31166]
[1778856450899,32.05,79016.75,0.02,0.59913,0.00018,26.35523]
[1778856451530,32.05,79016.75,0.02,0.59913,0.00018,26.35523]
[1778856451735,32.05,79016.75,0.02,0.59913,0.00018,26.35523]
[1778856451889,32.05,79016.75,0.02,0.59913,0.00018,26.35523]
[1778856451915,32.05,79016.75,0.02,0.59913,0.00018,26.35523]
[1778856451952,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856452774,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856453680,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856453715,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856454098,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856454160,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856454197,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856454228,32.05,79009.82,0.02,0.59791,0.00018,26.37025]
[1778856454329,32.05,79004.82,0.02,0.59702,0.00018,26.38347]
[1778856456765,32.05,79007.77,0.02,0.59755,0.00018,26.37565]
[1778856456817,32.05,79007.77,0.02,0.59755,0.00018,26.37565]
[1778856456828,32.05,79009.04,0.02,0.59777,0.00018,26.37228]
[1778856459437,32.05,79009.04,0.02,0.59777,0.00018,26.37227]
[1778856461012,32.05,79010.66,0.02,0.59806,0.00018,26.36794]
[1778856461026,32.05,79017.1,0.02,0.59921,0.00018,26.35061]
[1778856465055,32.04,79012.83,0.02,0.59846,0.00018,26.36187]
[1778856466095,32.04,79015.01,0.02,0.59885,0.00018,26.35602]
[1778856466203,32.04,79007.7,0.02,0.59756,0.00018,26.37546]
[1778856466628,32.04,79007.7,0.02,0.59756,0.00018,26.37546]
[1778856466848,32.04,79007.7,0.02,0.59756,0.00018,26.37546]
[1778856466995,32.04,79007.7,0.02,0.59756,0.00018,26.37546]
[1778856467274,32.04,78989.51,0.02,0.59433,0.00018,26.42278]
[1778856468888,32.04,78988.68,0.02,0.59419,0.00018,26.42485]
[1778856472062,32.04,78990.8,0.02,0.59457,0.00018,26.41937]
[1778856472176,32.04,78990.8,0.02,0.59457,0.00018,26.41937]
[1778856472395,32.04,78979.67,0.02,0.59259,0.00018,26.44752]
[1778856473925,32.04,78975.73,0.02,0.5919,0.00018,26.45726]
[1778856474505,32.04,78975.73,0.02,0.5919,0.00018,26.45726]
[1778856475384,32.04,78975.73,0.02,0.5919,0.00018,26.45726]
[1778856475464,32.04,78975.73,0.02,0.5919,0.00018,26.45726]
[1778856475477,32.04,78976.27,0.02,0.592,0.00018,26.45587]
[1778856478164,32.03,78961.94,0.02,0.58945,0.00018,26.49085]
[1778856479969,32.03,78955.61,0.02,0.58832,0.00018,26.50598]
[1778856481982,32.03,78951.54,0.02,0.5876,0.00018,26.51557]
[1778856483608,32.03,78955.15,0.02,0.58824,0.00018,26.50702]
[1778856483648,32.03,78955.15,0.02,0.58824,0.00018,26.50702]
[1778856484026,32.03,78955.15,0.02,0.58824,0.00018,26.50702]
[1778856484437,32.03,78955.15,0.02,0.58824,0.00018,26.50702]
[1778856484475,32.03,78936.94,0.02,0.58499,0.00018,26.54935]
[1778856484702,32.03,78936.94,0.02,0.58499,0.00018,26.54935]
[1778856484827,32.03,78936.94,0.02,0.58499,0.00018,26.54935]
[1778856485200,32.03,78936.94,0.02,0.58499,0.00018,26.54935]
[1778856485399,32.03,78936.94,0.02,0.58499,0.00018,26.54935]
[1778856485416,32.03,78939.51,0.02,0.58546,0.00018,26.54344]
[1778856485796,32.03,78939.51,0.02,0.58546,0.00018,26.54344]
[1778856485804,32.03,78939.51,0.02,0.58546,0.00018,26.54344]
[1778856485846,32.03,78939.51,0.02,0.58546,0.00018,26.54344]
[1778856486022,32.03,78940.41,0.02,0.58562,0.00018,26.54135]
[1778856486842,32.03,78940.41,0.02,0.58562,0.00018,26.54135]
[1778856486883,32.03,78940.41,0.02,0.58562,0.00018,26.54135]
[1778856486887,32.03,78940.41,0.02,0.58562,0.00018,26.54135]
[1778856486926,32.03,78940.41,0.02,0.58562,0.00018,26.54135]
[1778856487606,32.03,78937.21,0.02,0.58505,0.00018,26.54867]
[1778856487645,32.03,78937.21,0.02,0.58505,0.00018,26.54867]
[1778856488203,32.03,78937.21,0.02,0.58505,0.00018,26.54867]
[1778856488303,32.03,78949.46,0.02,0.58724,0.00018,26.52032]
[1778856490055,32.03,78944.07,0.02,0.58628,0.00018,26.53284]
[1778856491280,32.03,78944.07,0.02,0.58628,0.00018,26.53284]
[1778856493447,32.02,78947.31,0.02,0.58686,0.00018,26.52526]
[1778856493494,32.02,78941.88,0.02,0.58589,0.00018,26.53783]
[1778856498029,32.02,78939.69,0.02,0.58551,0.00018,26.54275]
[1778856498217,32.02,78939.69,0.02,0.58551,0.00018,26.54275]
[1778856498318,32.02,78939.69,0.02,0.58551,0.00018,26.54275]
[1778856498354,32.02,78939.69,0.02,0.58551,0.00018,26.54275]
[1778856498452,32.02,78942.6,0.02,0.58603,0.00018,26.53603]
[1778856498980,32.02,78942.6,0.02,0.58603,0.00018,26.53603]
[1778856499033,32.02,78942.6,0.02,0.58603,0.00018,26.53603]
[1778856499374,32.02,78942.6,0.02,0.58603,0.00018,26.53603]
[1778856499402,32.02,78942.6,0.02,0.58603,0.00018,26.53603]
[1778856499413,32.02,78946.94,0.02,0.58681,0.00018,26.52591]
[1778856501285,32.02,78947.6,0.02,0.58692,0.00018,26.52437]
[1778856501312,32.02,78947.6,0.02,0.58692,0.00018,26.52437]
[1778856501380,32.02,78949.11,0.02,0.5872,0.00018,26.52081]
[1778856503155,32.02,78940.23,0.02,0.58561,0.00018,26.54138]
[1778856503940,32.02,78940.23,0.02,0.58561,0.00018,26.54138]
[1778856504488,32.02,78940.23,0.02,0.58561,0.00018,26.54138]
[1778856504164,32.02,78938.3,0.02,0.58527,0.00018,26.54577]
[1778856507184,32.01,78945.34,0.02,0.58653,0.00018,26.52945]
[1778856508492,32.01,78945.34,0.02,0.58653,0.00018,26.52945]
[1778856508520,32.01,78941.49,0.02,0.58585,0.00018,26.53834]
[1778856508845,32.01,78941.49,0.02,0.58585,0.00018,26.53834]
[1778856509181,32.01,78941.49,0.02,0.58585,0.00018,26.53834]
[1778856509297,32.01,78941.49,0.02,0.58585,0.00018,26.53834]
[1778856509394,32.01,78941.49,0.02,0.58585,0.00018,26.53834]
[1778856509488,32.01,78946.14,0.02,0.58668,0.00018,26.52755]
[1778856511113,32.01,78946.4,0.02,0.58673,0.00018,26.52688]
[1778856511170,32.01,78946.4,0.02,0.58673,0.00018,26.52688]
[1778856511224,32.01,78962.62,0.02,0.58963,0.00018,26.48484]
[1778856512223,32.01,78962.62,0.02,0.58964,0.00018,26.48482]
[1778856514537,32.01,78967.22,0.02,0.59046,0.00018,26.4736]
[1778856514655,32.01,78967.22,0.02,0.59046,0.00018,26.4736]
[1778856515241,32.01,78966.79,0.02,0.59038,0.00018,26.47463]
[1778856515861,32.01,78966.79,0.02,0.59038,0.00018,26.47463]
[1778856515918,32.01,78966.79,0.02,0.59038,0.00018,26.47463]
[1778856515946,32.01,78966.79,0.02,0.59038,0.00018,26.47463]
[1778856516248,32.01,78967.97,0.02,0.5906,0.00018,26.47172]
[1778856518449,32.01,78967.56,0.02,0.59052,0.00018,26.47272]
[1778856518455,32.01,78958.82,0.02,0.58896,0.00018,26.49386]
[1778856518824,32.01,78958.82,0.02,0.58896,0.00018,26.49386]
[1778856520036,32.01,78958.82,0.02,0.58897,0.00018,26.49386]
[1778856520285,32.01,78951.65,0.02,0.58769,0.00018,26.5109]
[1778856521448,32.01,78940.95,0.02,0.58578,0.00018,26.5358]
[1778856524314,32.0,78927.03,0.02,0.58329,0.00018,26.56725]
[1778856525326,32.0,78923.63,0.02,0.58268,0.00018,26.57476]
[1778856526145,32.0,78923.63,0.02,0.58268,0.00018,26.57476]
[1778856526218,32.0,78923.63,0.02,0.58268,0.00018,26.57476]
[1778856526465,32.0,78914.33,0.02,0.58102,0.00018,26.59508]
[1778856526802,32.0,78914.33,0.02,0.58102,0.00018,26.59508]
[1778856526959,32.0,78914.33,0.02,0.58102,0.00018,26.59508]
[1778856527336,32.0,78914.33,0.02,0.58102,0.00018,26.59508]
[1778856530921,32.0,78913.43,0.02,0.58086,0.00018,26.59699]
[1778856530959,32.0,78913.43,0.02,0.58086,0.00018,26.59699]
[1778856531363,32.0,78916.33,0.02,0.58138,0.00018,26.59071]
[1778856531958,32.0,78916.33,0.02,0.58138,0.00018,26.59071]
[1778856532539,32.0,78924.53,0.02,0.58285,0.00018,26.57271]
[1778856532611,32.0,78924.53,0.02,0.58285,0.00018,26.57271]
[1778856534389,32.0,78929.99,0.02,0.58383,0.00018,26.56053]
[1778856534613,32.0,78929.99,0.02,0.58383,0.00018,26.56053]
[1778856534687,32.0,78929.99,0.02,0.58383,0.00018,26.56053]
[1778856535394,32.0,78934.81,0.02,0.58469,0.00018,26.54961]
[1778856536400,32.0,78948.57,0.02,0.58716,0.00018,26.51784]
[1778856537413,32.0,78955.58,0.02,0.58841,0.00018,26.50126]
[1778856538739,32.0,78956.47,0.02,0.58857,0.00018,26.49912]
[1778856538813,32.0,78956.47,0.02,0.58857,0.00018,26.49912]
[1778856538841,32.0,78956.47,0.02,0.58857,0.00018,26.49912]
[1778856538846,32.0,78956.47,0.02,0.58857,0.00018,26.49912]
[1778856538851,32.0,78956.47,0.02,0.58857,0.00018,26.49912]
[1778856538906,32.0,78956.47,0.02,0.58857,0.00018,26.49912]
[1778856539110,32.0,78956.47,0.02,0.58857,0.00018,26.49912]
[1778856539422,32.0,78956.25,0.02,0.58853,0.00018,26.49963]
[1778856544456,31.99,78954.81,0.02,0.58828,0.00018,26.50298]
[1778856545793,31.99,78958.25,0.02,0.58889,0.00018,26.49475]
[1778856545805,31.99,78958.25,0.02,0.58889,0.00018,26.49475]
[1778856547217,31.99,78958.89,0.02,0.58901,0.00018,26.49319]
[1778856551509,31.99,78966.39,0.02,0.59036,0.00018,26.4749]
[1778856552257,31.99,78966.39,0.02,0.59036,0.00018,26.4749]
[1778856556400,31.99,78966.37,0.02,0.59036,0.00018,26.47491]
[1778856558556,31.99,78971.35,0.02,0.59125,0.00018,26.46267]
[1778856559188,31.99,78971.35,0.02,0.59125,0.00018,26.46267]
[1778856559562,31.99,78973.16,0.02,0.59157,0.00018,26.45818]
[1778856560569,31.99,78979.22,0.02,0.59265,0.00018,26.44307]
[1778856561502,31.99,78979.22,0.02,0.59265,0.00018,26.44307]
[1778856561576,31.99,78980.35,0.02,0.59285,0.00018,26.44023]
[1778856562584,31.99,78973.08,0.02,0.59156,0.00018,26.45837]
[1778856564596,31.99,78965.98,0.02,0.59029,0.00018,26.47581]
[1778856565567,31.99,78965.98,0.02,0.59029,0.00018,26.47581]
[1778856565607,31.99,78965.98,0.02,0.59029,0.00018,26.47581]
[1778856565606,31.99,78960.15,0.02,0.58925,0.00018,26.48994]
[1778856565687,31.99,78960.15,0.02,0.58925,0.00018,26.48994]
[1778856565721,31.99,78960.15,0.02,0.58925,0.00018,26.48994]
[1778856565732,31.99,78960.15,0.02,0.58925,0.00018,26.48994]
[1778856566625,31.99,78954.57,0.02,0.58825,0.00018,26.50328]
[1778856568627,31.99,78955.04,0.02,0.58834,0.00018,26.50213]
[1778856569502,31.99,78955.04,0.02,0.58834,0.00018,26.50213]
[1778856572765,31.99,78955.23,0.02,0.58839,0.00018,26.4981]
[1778856576195,31.98,78950.38,0.02,0.58752,0.00018,26.50953]
[1778856578285,31.98,78963.74,0.02,0.58992,0.00018,26.47749]
[1778856579705,31.98,78968.86,0.02,0.59083,0.00018,26.46497]
[1778856585302,31.98,78967.92,0.02,0.59067,0.00018,26.4672]
[1778856586062,31.98,78967.51,0.02,0.5906,0.00018,26.46817]
[1778856588355,31.98,78981.35,0.02,0.59307,0.00018,26.43375]
[1778856590053,31.98,78981.35,0.02,0.59307,0.00018,26.43375]
[1778856590253,31.98,78987.07,0.02,0.59409,0.00018,26.4192]
[1778856591489,31.98,78982.31,0.02,0.59324,0.00018,26.43126]
[1778856592853,31.98,78974.2,0.02,0.59179,0.00018,26.45159]
[1778856594814,31.98,78973.39,0.02,0.59165,0.00018,26.45359]
[1778856599846,31.97,78976.03,0.02,0.59212,0.00018,26.44698]
[1778856601520,31.97,78976.03,0.02,0.59212,0.00018,26.44698]
[1778856601853,31.97,78975.72,0.02,0.59207,0.00018,26.44774]
[1778856601913,31.97,78970.83,0.02,0.5912,0.00018,26.45987]
[1778856603900,31.97,78961.79,0.02,0.58959,0.00018,26.48193]
[1778856605526,31.97,78955.43,0.02,0.58845,0.00018,26.49718]
[1778856606442,31.97,78950.09,0.02,0.5875,0.00018,26.50983]
[1778856607313,31.97,78950.09,0.02,0.5875,0.00018,26.50983]
[1778856607416,31.97,78950.09,0.02,0.5875,0.00018,26.50983]
[1778856609141,31.97,78945.92,0.02,0.58675,0.00018,26.51957]
[1778856611567,31.97,78947.08,0.02,0.58696,0.00018,26.51683]
[1778856611668,31.97,78953.92,0.02,0.58819,0.00018,26.50066]
[1778856616969,31.97,78949.26,0.02,0.58736,0.00018,26.51159]
[1778856620996,31.96,78958.13,0.02,0.58895,0.00018,26.49043]
[1778856624018,31.96,78946.75,0.02,0.58692,0.00018,26.51736]
[1778856625029,31.96,78945.8,0.02,0.58675,0.00018,26.51956]
[1778856628600,31.96,78947.32,0.02,0.58702,0.00018,26.51606]
[1778856630806,31.97,78941.59,0.02,0.58599,0.00018,26.52948]
[1778856631067,31.97,78936.85,0.02,0.58515,0.00018,26.53687]
[1778856634089,31.97,78941.78,0.02,0.58603,0.00018,26.52558]
[1778856638554,31.97,78939.21,0.02,0.58556,0.00018,26.53157]
[1778856638627,31.97,78939.21,0.02,0.58556,0.00018,26.53157]
[1778856638690,31.97,78945.14,0.02,0.58662,0.00018,26.51788]
[1778856640131,31.97,78953.66,0.02,0.58815,0.00018,26.49781]
[1778856642144,31.97,78952.05,0.02,0.58786,0.00018,26.50159]
[1778856645972,31.97,78953.48,0.02,0.58812,0.00018,26.49814]
[1778856646176,31.97,78957.29,0.02,0.5888,0.00018,26.48903]
[1778856651227,31.97,78959.9,0.02,0.58927,0.00018,26.48271]
[1778856656246,31.97,78959.57,0.02,0.58922,0.00018,26.48344]
[1778856658261,31.96,78969.13,0.02,0.59093,0.00018,26.46014]
[1778856659273,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660204,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660222,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660297,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660355,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660378,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660509,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660560,31.96,78975.07,0.02,0.59199,0.00018,26.44543]
[1778856660661,31.96,78985.77,0.02,0.5939,0.00018,26.41846]
[1778856660763,31.96,78985.77,0.02,0.5939,0.00018,26.41846]
[1778856660767,31.96,78985.77,0.02,0.5939,0.00018,26.41846]
[1778856660889,31.96,78985.77,0.02,0.5939,0.00018,26.41846]
[1778856661287,31.96,78985.77,0.02,0.5939,0.00018,26.41846]
[1778856662296,31.97,78991.43,0.02,0.5949,0.00018,26.40399]
[1778856664018,31.96,78987.66,0.02,0.59423,0.00018,26.41362]
[1778856664061,31.96,78987.66,0.02,0.59423,0.00018,26.41362]
[1778856664317,31.96,78985.46,0.02,0.59384,0.00018,26.41922]
[1778856666170,31.96,78984.64,0.02,0.5937,0.00018,26.42128]
[1778856666246,31.96,78984.64,0.02,0.5937,0.00018,26.42128]
[1778856668738,31.96,78986.05,0.02,0.59395,0.00018,26.41765]
[1778856670373,31.96,78996.26,0.02,0.59577,0.00018,26.39129]
[1778856671342,31.96,78996.26,0.02,0.59577,0.00018,26.39129]
[1778856671404,31.96,78989.4,0.02,0.59455,0.00018,26.40902]
[1778856672341,31.96,78989.4,0.02,0.59455,0.00018,26.40902]
[1778856674535,31.96,78985.41,0.02,0.59384,0.00018,26.41922]
[1778856677616,31.96,78980.18,0.02,0.59292,0.00018,26.43235]
[1778856680423,31.96,78973.36,0.02,0.5917,0.00018,26.44936]
[1778856681429,31.96,78968.51,0.02,0.59084,0.00018,26.46135]
[1778856683527,31.96,78965.56,0.02,0.59031,0.00018,26.46859]
[1778856683692,31.96,78965.56,0.02,0.59031,0.00018,26.46859]
[1778856685457,31.96,78954.22,0.02,0.58828,0.00018,26.49596]
[1778856686464,31.96,78946.83,0.02,0.58696,0.00018,26.51341]
[1778856687251,31.96,78946.83,0.02,0.58696,0.00018,26.51341]
[1778856687471,31.96,78944.64,0.02,0.58657,0.00018,26.51851]
[1778856692509,31.96,78942.6,0.02,0.58621,0.00018,26.51974]
[1778856695529,31.96,78950.68,0.02,0.58766,0.00018,26.50077]
[1778856697765,31.96,78951.8,0.02,0.58786,0.00018,26.49811]
[1778856699829,31.95,78955.87,0.02,0.58859,0.00018,26.4884]
[1778856700566,31.95,78960.16,0.02,0.58936,0.00018,26.47809]
[1778856703738,31.95,78965.37,0.02,0.59029,0.00018,26.46544]
[1778856705599,31.95,78973.07,0.02,0.59167,0.00018,26.44648]
[1778856707693,31.95,78975.04,0.02,0.59202,0.00018,26.44158]
[1778856707727,31.95,78983.54,0.02,0.59353,0.00018,26.42017]
[1778856708139,31.95,78983.54,0.02,0.59353,0.00018,26.42017]
[1778856708351,31.95,78983.54,0.02,0.59353,0.00018,26.42017]
[1778856708605,31.95,78983.54,0.02,0.59353,0.00018,26.42017]
[1778856708788,31.95,79001.15,0.02,0.59667,0.00018,26.37465]
[1778856708968,31.95,79001.15,0.02,0.59667,0.00018,26.37465]
[1778856709562,31.95,79001.15,0.02,0.59667,0.00018,26.37465]
[1778856709655,31.95,79001.15,0.02,0.59667,0.00018,26.37468]
[1778856710664,31.95,79022.75,0.02,0.6005,0.00018,26.31662]
[1778856710967,31.95,79022.75,0.02,0.6005,0.00018,26.31662]
[1778856711053,31.95,79022.75,0.02,0.6005,0.00018,26.31662]
[1778856711483,31.95,79022.75,0.02,0.6005,0.00018,26.31662]
[1778856711670,31.96,79030.51,0.02,0.60188,0.00018,26.29518]
[1778856712357,31.96,79030.51,0.02,0.60188,0.00018,26.29518]
[1778856712675,31.96,79030.34,0.02,0.60185,0.00018,26.29568]
[1778856713684,31.96,79022.58,0.02,0.60047,0.00018,26.31715]
[1778856715551,31.96,79018.43,0.02,0.59973,0.00018,26.32851]
[1778856715697,31.96,79015.57,0.02,0.59923,0.00018,26.33627]
[1778856716287,31.96,79015.57,0.02,0.59923,0.00018,26.33627]
[1778856716987,31.96,79013.32,0.02,0.59883,0.00018,26.34235]
[1778856717049,31.96,79013.32,0.02,0.59883,0.00018,26.34235]
[1778856717070,31.96,79013.32,0.02,0.59883,0.00018,26.34235]
[1778856717691,31.96,79013.32,0.02,0.59883,0.00018,26.34235]
[1778856717724,31.96,79013.42,0.02,0.59884,0.00018,26.34208]
[1778856718725,31.96,79006.75,0.02,0.59766,0.00018,26.35995]
[1778856719730,31.96,79000.82,0.02,0.5966,0.00018,26.37565]
[1778856720870,31.96,78998.04,0.02,0.59611,0.00018,26.38296]
[1778856722750,31.96,78987.42,0.02,0.59422,0.00018,26.41036]
[1778856723757,31.96,78982.86,0.02,0.59341,0.00018,26.42197]
[1778856724019,31.96,78982.86,0.02,0.59341,0.00018,26.42197]
[1778856724764,31.96,78976.97,0.02,0.59236,0.00018,26.43681]
[1778856725595,31.96,78976.97,0.02,0.59236,0.00018,26.43681]
[1778856725635,31.96,78976.97,0.02,0.59236,0.00018,26.43681]
[1778856725771,31.96,78975.92,0.02,0.59217,0.00018,26.43943]
[1778856727784,31.96,78966.58,0.02,0.5905,0.00018,26.46253]
[1778856729804,31.96,78962.84,0.02,0.58984,0.00018,26.47165]
[1778856730811,31.96,78969.01,0.02,0.59094,0.00018,26.45657]
[1778856732822,31.96,78970.78,0.02,0.59125,0.00018,26.45221]
[1778856736907,31.96,78980.69,0.02,0.59302,0.00018,26.42745]
[1778856739426,31.95,78982.74,0.02,0.59339,0.00018,26.42222]
[1778856740698,31.95,78982.74,0.02,0.59339,0.00018,26.42222]
[1778856745913,31.95,78984.05,0.02,0.59363,0.00018,26.41873]
[1778856749449,31.95,78988.35,0.02,0.5944,0.00018,26.40771]
[1778856750889,31.95,78993.19,0.02,0.59526,0.00018,26.39527]
[1778856751965,31.95,78993.6,0.02,0.59535,0.00018,26.39068]
[1778856751976,31.95,78993.6,0.02,0.59535,0.00018,26.39068]
[1778856752004,31.95,78993.6,0.02,0.59535,0.00018,26.39068]
[1778856752199,31.95,78993.6,0.02,0.59535,0.00018,26.39068]
[1778856752281,31.95,78992.56,0.02,0.59516,0.00018,26.39337]
[1778856753974,31.95,79000.15,0.02,0.59651,0.00018,26.37361]
[1778856755637,31.95,79000.15,0.02,0.59651,0.00018,26.37361]
[1778856756751,31.95,78998.01,0.02,0.59613,0.00018,26.37923]
[1778856758515,31.95,79016.42,0.02,0.5994,0.00018,26.33021]
[1778856759981,31.95,79017.33,0.02,0.59956,0.00018,26.32775]
[1778856760073,31.95,79022.03,0.02,0.60039,0.00018,26.31492]
[1778856762021,31.95,79022.99,0.02,0.60056,0.00018,26.31233]
[1778856765055,31.95,79030.82,0.02,0.60195,0.00018,26.29074]
[1778856766067,31.96,79037.23,0.02,0.60308,0.00018,26.2728]
[1778856768776,31.96,79037.02,0.02,0.60304,0.00018,26.27344]
[1778856768783,31.96,79037.02,0.02,0.60304,0.00018,26.27344]
[1778856768858,31.96,79039.03,0.02,0.60339,0.00018,26.26784]
[1778856769637,31.96,79048.92,0.02,0.60514,0.00018,26.23964]
[1778856771591,31.96,79048.92,0.02,0.60514,0.00018,26.23964]
[1778856771615,31.96,79049.89,0.02,0.6053,0.00018,26.23695]
[1778856774763,31.96,79050.68,0.02,0.60544,0.00018,26.23472]
[1778856774783,31.96,79050.68,0.02,0.60544,0.00018,26.23472]
[1778856774868,31.96,79050.68,0.02,0.60544,0.00018,26.23472]
[1778856774863,31.96,79051.49,0.02,0.60558,0.00018,26.23249]
[1778856775132,31.96,79051.49,0.02,0.60558,0.00018,26.23249]
[1778856776137,31.97,79056.93,0.02,0.60654,0.00018,26.21673]
[1778856777822,31.97,79056.93,0.02,0.60654,0.00018,26.21673]
[1778856777823,31.97,79056.93,0.02,0.60654,0.00018,26.21673]
[1778856777877,31.97,79056.93,0.02,0.60654,0.00018,26.21673]
[1778856777144,31.96,79063.73,0.02,0.60774,0.00018,26.19674]
[1778856778824,31.96,79063.73,0.02,0.60774,0.00018,26.19674]
[1778856781599,31.97,79058.91,0.02,0.60688,0.00018,26.21099]
[1778856781629,31.97,79050.52,0.02,0.6054,0.00018,26.23539]
[1778856783341,31.97,79050.52,0.02,0.6054,0.00018,26.23539]
[1778856783439,31.97,79057.2,0.02,0.60658,0.00018,26.21596]
[1778856784858,31.97,79057.2,0.02,0.60658,0.00018,26.21596]
[1778856784912,31.97,79077.15,0.02,0.6101,0.00018,26.15668]
[1778856785157,31.97,79077.15,0.02,0.6101,0.00018,26.15668]
[1778856785276,31.97,79077.15,0.02,0.6101,0.00018,26.15668]
[1778856785331,31.97,79081.95,0.02,0.61094,0.00018,26.1421]
[1778856786218,31.97,79081.4,0.02,0.61085,0.00018,26.14376]
[1778856787721,31.97,79081.4,0.02,0.61085,0.00018,26.14376]
[1778856787768,31.97,79068.49,0.02,0.60857,0.00018,26.18263]
[1778856793191,31.96,79068.72,0.02,0.60862,0.00018,26.18192]
[1778856794995,31.96,79073.88,0.02,0.60953,0.00018,26.16646]
[1778856796835,31.96,79065.94,0.02,0.60813,0.00018,26.19016]
[1778856799856,31.96,79057.26,0.02,0.6066,0.00018,26.21565]
[1778856801095,31.96,79057.26,0.02,0.6066,0.00018,26.21565]
[1778856806358,31.96,79061.24,0.02,0.60732,0.00018,26.20369]
[1778856811393,31.95,79055.25,0.02,0.60629,0.00018,26.21736]
[1778856812403,31.95,79063.89,0.02,0.60782,0.00018,26.19193]
[1778856813550,31.95,79071.15,0.02,0.6091,0.00018,26.17029]
[1778856819644,31.95,79074.12,0.02,0.60962,0.00018,26.16133]
[1778856823479,31.95,79064.55,0.02,0.60794,0.00018,26.1899]
[1778856827506,31.95,79056.66,0.02,0.60655,0.00018,26.21308]
[1778856829520,31.95,79051.29,0.02,0.6056,0.00018,26.2287]
[1778856830528,31.95,79045.37,0.02,0.60455,0.00018,26.24574]
[1778856834555,31.95,79049.88,0.02,0.60536,0.00018,26.23267]
[1778856838584,31.95,79056.37,0.02,0.60651,0.00018,26.21373]
[1778856842611,31.94,79061.78,0.02,0.60747,0.00018,26.19775]
[1778856847646,31.94,79057.83,0.02,0.60677,0.00018,26.20935]
[1778856849660,31.94,79051.2,0.02,0.6056,0.00018,26.22862]
[1778856850667,31.94,79059.76,0.02,0.60712,0.00018,26.20361]
[1778856852681,31.94,79054.96,0.02,0.60627,0.00018,26.21765]
[1778856855707,31.94,79060.0,0.02,0.60716,0.00018,26.20283]
[1778856857717,31.94,79064.88,0.02,0.60802,0.00018,26.18839]
[1778856862752,31.94,79068.11,0.02,0.60859,0.00018,26.17878]
[1778856863759,31.94,79072.39,0.02,0.60935,0.00018,26.16597]
[1778856865108,31.94,79074.75,0.02,0.60977,0.00018,26.15886]
[1778856869801,31.94,79080.87,0.02,0.61085,0.00018,26.14026]
[1778856873789,31.94,79083.69,0.02,0.61136,0.00018,26.12801]
[1778856873953,31.94,79083.69,0.02,0.61136,0.00018,26.12801]
[1778856873877,31.94,79082.77,0.02,0.61119,0.00018,26.13083]
[1778856874024,31.94,79082.77,0.02,0.61119,0.00018,26.13083]
[1778856874104,31.94,79082.77,0.02,0.61119,0.00018,26.13083]
[1778856874836,31.94,79090.46,0.02,0.61255,0.00018,26.10714]
[1778856875843,31.94,79096.55,0.02,0.61362,0.00018,26.08811]
[1778856876108,31.94,79096.55,0.02,0.61362,0.00018,26.08811]
[1778856876850,31.94,79097.64,0.02,0.61382,0.00018,26.08467]
[1778856878864,31.94,79098.74,0.02,0.61401,0.00018,26.08119]
[1778856878870,31.94,79099.02,0.02,0.61406,0.00018,26.08028]
[1778856883899,31.93,79099.27,0.02,0.61411,0.00018,26.07935]
[1778856886718,31.93,79099.17,0.02,0.6141,0.00018,26.07961]
[1778856886931,31.93,79099.17,0.02,0.6141,0.00018,26.07961]
[1778856886980,31.93,79099.17,0.02,0.6141,0.00018,26.07961]
[1778856886934,31.93,79098.98,0.02,0.61406,0.00018,26.0802]
[1778856887932,31.93,79089.23,0.02,0.61235,0.00018,26.11058]
[1778856888935,31.93,79076.9,0.02,0.61018,0.00018,26.14829]
[1778856889453,31.93,79076.9,0.02,0.61018,0.00018,26.14829]
[1778856889943,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890184,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890203,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890275,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890399,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890423,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890445,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890466,31.93,79076.42,0.02,0.6101,0.00018,26.14977]
[1778856890949,31.93,79075.82,0.02,0.60999,0.00018,26.1516]
[1778856891504,31.93,79075.82,0.02,0.60999,0.00018,26.1516]
[1778856891955,31.93,79089.48,0.02,0.61239,0.00018,26.10982]
[1778856892961,31.93,79096.04,0.02,0.61355,0.00018,26.08939]
[1778856893557,31.93,79096.04,0.02,0.61355,0.00018,26.08939]
[1778856895983,31.93,79102.9,0.02,0.61476,0.00018,26.06771]
[1778856896788,31.93,79102.9,0.02,0.61476,0.00018,26.06771]
[1778856896998,31.93,79108.97,0.02,0.61583,0.00018,26.04839]
[1778856897491,31.93,79108.97,0.02,0.61583,0.00018,26.04839]
[1778856898007,31.93,79124.35,0.02,0.61852,0.00018,25.99865]
[1778856899008,31.93,79128.33,0.02,0.61922,0.00017,25.98555]
[1778856901012,31.93,79131.45,0.02,0.61977,0.00017,25.97518]
[1778856901025,31.93,79137.37,0.02,0.62081,0.00017,25.95544]
[1778856902032,31.93,79149.41,0.02,0.62292,0.00017,25.91473]
[1778856903551,31.93,79149.41,0.02,0.62292,0.00017,25.91473]
[1778856904049,31.92,79158.73,0.02,0.62454,0.00017,25.88278]
[1778856904638,31.92,79158.73,0.02,0.62454,0.00017,25.88278]
[1778856904673,31.9,79163.98,0.02,0.62554,0.00017,25.86281]
[1778856905616,31.9,79163.98,0.02,0.62554,0.00017,25.86281]
[1778856905683,31.9,79162.26,0.02,0.62524,0.00017,25.86878]
[1778856907474,31.89,79162.14,0.02,0.62525,0.00017,25.86848]
[1778856907905,31.89,79162.14,0.02,0.62525,0.00017,25.86848]
[1778856907945,31.88,79153.79,0.02,0.62383,0.00017,25.89655]
[1778856909090,31.88,79145.58,0.02,0.6224,0.00017,25.92445]
[1778856910645,31.88,79146.13,0.02,0.6225,0.00017,25.92255]
[1778856913119,31.88,79139.22,0.02,0.6213,0.00017,25.94578]
[1778856915133,31.88,79139.36,0.02,0.62132,0.00017,25.94521]
[1778856920718,31.87,79137.6,0.02,0.62103,0.00017,25.95091]
[1778856926031,31.87,79137.09,0.02,0.62095,0.00018,25.95245]
[1778856926648,31.87,79134.5,0.02,0.62049,0.00018,25.96106]
[1778856926690,31.87,79134.34,0.02,0.62047,0.00018,25.96155]
[1778856927689,31.87,79134.34,0.02,0.62047,0.00018,25.96155]
[1778856927713,31.87,79130.5,0.02,0.6198,0.00018,25.97427]
[1778856933113,31.87,79130.52,0.02,0.61983,0.00018,25.97036]
[1778856934266,31.86,79124.42,0.02,0.61876,0.00018,25.99039]
[1778856936280,31.86,79123.4,0.02,0.61859,0.00018,25.9936]
[1778856939512,31.86,79126.11,0.02,0.61907,0.00018,25.98465]
[1778856939582,31.86,79115.99,0.02,0.61729,0.00018,26.01778]
[1778856940859,31.86,79109.91,0.02,0.61622,0.00018,26.03744]
[1778856941774,31.86,79109.91,0.02,0.61622,0.00018,26.03744]
[1778856943329,31.86,79102.45,0.02,0.61491,0.00018,26.06128]
[1778856944339,31.86,79097.8,0.02,0.61409,0.00018,26.07598]
[1778856946991,31.86,79087.7,0.02,0.61231,0.00018,26.10751]
[1778856947670,31.86,79094.64,0.02,0.61354,0.00018,26.08586]
[1778856949106,31.86,79099.24,0.02,0.61435,0.00018,26.07137]
[1778856950453,31.86,79111.92,0.02,0.61658,0.00018,26.03086]
[1778856951384,31.86,79111.92,0.02,0.61658,0.00018,26.03084]
[1778856952394,31.86,79119.81,0.02,0.61796,0.00018,26.00525]
[1778856953398,31.86,79122.93,0.02,0.61852,0.00018,25.99496]
[1778856958433,31.85,79120.51,0.02,0.61811,0.00018,26.00249]
[1778856963468,31.85,79116.7,0.02,0.61746,0.00018,26.01452]
[1778856964843,31.85,79116.7,0.02,0.61746,0.00018,26.01452]
[1778856964933,31.85,79124.48,0.02,0.61883,0.00018,25.98899]
[1778856965579,31.85,79124.48,0.02,0.61883,0.00018,25.98899]
[1778856965652,31.85,79124.48,0.02,0.61883,0.00018,25.98899]
[1778856965753,31.84,79129.92,0.02,0.61979,0.00018,25.97086]
[1778856967496,31.84,79134.98,0.02,0.62068,0.00018,25.95394]
[1778856969511,31.84,79139.94,0.02,0.62156,0.00018,25.93716]
[1778856971080,31.84,79133.15,0.02,0.62037,0.00018,25.95992]
[1778856974546,31.84,79130.41,0.02,0.6199,0.00018,25.96884]
[1778856975440,31.84,79130.41,0.02,0.6199,0.00018,25.96884]
[1778856975559,31.84,79128.61,0.02,0.61958,0.00018,25.97476]
[1778856978580,31.84,79124.48,0.02,0.61887,0.00018,25.98822]
[1778856979207,31.84,79124.48,0.02,0.61887,0.00018,25.98822]
[1778856985614,31.83,79128.76,0.02,0.61964,0.00018,25.97365]
[1778856985659,31.83,79128.99,0.02,0.61968,0.00018,25.97282]
[1778856988649,31.83,79133.37,0.02,0.62046,0.00018,25.95805]
[1778856990777,31.83,79133.73,0.02,0.62053,0.00018,25.95679]
[1778856990878,31.82,79137.81,0.02,0.62125,0.00018,25.94303]
[1778856993684,31.82,79140.13,0.02,0.62167,0.00018,25.93152]
[1778856994758,31.82,79140.13,0.02,0.62167,0.00018,25.93152]
[1778856994857,31.82,79140.18,0.02,0.62168,0.00018,25.93131]
[1778857000733,31.82,79139.8,0.02,0.62162,0.00018,25.9324]
[1778857005996,31.82,79138.93,0.02,0.62148,0.00018,25.93521]
[1778857006029,31.82,79139.22,0.02,0.62153,0.00018,25.9342]
[1778857006547,31.82,79139.22,0.02,0.62153,0.00018,25.9342]
[1778857006780,31.82,79139.02,0.02,0.6215,0.00018,25.93484]
[1778857008789,31.82,79145.33,0.02,0.6226,0.00018,25.91341]
[1778857011822,31.82,79150.03,0.02,0.62343,0.00017,25.89734]
[1778857012829,31.82,79158.51,0.02,0.62491,0.00017,25.86811]
[1778857013837,31.82,79163.34,0.02,0.62576,0.00017,25.85126]
[1778857016859,31.81,79159.19,0.02,0.62504,0.00017,25.86556]
[1778857017351,31.81,79159.19,0.02,0.62504,0.00017,25.86556]
[1778857017864,31.81,79163.94,0.02,0.62587,0.00017,25.84898]
[1778857019171,31.81,79163.94,0.02,0.62587,0.00017,25.84898]
[1778857019566,31.81,79165.83,0.02,0.6262,0.00017,25.84231]
[1778857019881,31.81,79167.36,0.02,0.62647,0.00017,25.83681]
[1778857020892,31.81,79178.04,0.02,0.62834,0.00017,25.799]
[1778857021898,31.8,79183.69,0.02,0.62935,0.00017,25.77814]
[1778857023913,31.79,79189.92,0.02,0.63048,0.00017,25.75463]
[1778857025664,31.8,79189.02,0.02,0.63027,0.00017,25.75897]
[1778857026138,31.8,79189.02,0.02,0.63027,0.00017,25.75897]
[1778857026180,31.8,79205.92,0.02,0.63323,0.00017,25.69663]
[1778857026936,31.78,79205.92,0.02,0.63328,0.00017,25.69532]
[1778857027782,31.78,79205.92,0.02,0.63328,0.00017,25.69532]
[1778857027946,31.79,79208.1,0.02,0.63365,0.00017,25.68761]
[1778857028948,31.79,79212.0,0.02,0.63432,0.00017,25.67306]
[1778857030964,31.79,79216.03,0.02,0.635,0.00017,25.65841]
[1778857031971,31.8,79221.37,0.02,0.63591,0.00017,25.63854]
[1778857032622,31.8,79221.37,0.02,0.63591,0.00017,25.63854]
[1778857032689,31.8,79221.37,0.02,0.63591,0.00017,25.63854]
[1778857032693,31.8,79221.37,0.02,0.63591,0.00017,25.63854]
[1778857032978,31.8,79224.37,0.02,0.63642,0.00017,25.62758]
[1778857034994,31.78,79231.92,0.02,0.63779,0.00017,25.597]
[1778857037008,31.77,79224.36,0.02,0.63655,0.00017,25.62449]
[1778857039023,31.75,79234.13,0.02,0.6383,0.00017,25.58548]
[1778857041036,31.74,79238.52,0.02,0.6391,0.00017,25.56745]
[1778857042044,31.73,79245.19,0.02,0.64028,0.00017,25.541]
[1778857045064,31.73,79248.4,0.02,0.64084,0.00017,25.52821]
[1778857048086,31.73,79239.11,0.02,0.63925,0.00017,25.56414]
[1778857051106,31.72,79237.96,0.02,0.63909,0.00017,25.56426]
[1778857053120,31.71,79244.39,0.02,0.64024,0.00017,25.53822]
[1778857058155,31.7,79247.43,0.02,0.64081,0.00017,25.52541]
[1778857063190,31.69,79256.27,0.02,0.64236,0.00017,25.4897]
[1778857064198,31.69,79262.82,0.02,0.64349,0.00017,25.46358]
[1778857066211,31.69,79261.13,0.02,0.6432,0.00017,25.47029]
[1778857068225,31.69,79252.42,0.02,0.64171,0.00017,25.50465]
[1778857071794,31.68,79242.28,0.02,0.63998,0.00017,25.54413]
[1778857074267,31.68,79242.39,0.02,0.64,0.00017,25.54366]
[1778857077300,31.68,79253.65,0.02,0.64196,0.00017,25.49887]
[1778857079303,31.68,79253.95,0.02,0.64202,0.00017,25.49739]
[1778857081864,31.67,79247.61,0.02,0.64094,0.00017,25.52224]
[1778857087361,31.67,79246.98,0.02,0.64085,0.00017,25.52416]
[1778857089372,31.67,79241.13,0.02,0.63984,0.00017,25.54701]
[1778857090400,31.67,79233.35,0.02,0.6385,0.00017,25.57715]
[1778857091935,31.66,79227.44,0.02,0.63748,0.00017,25.59984]
[1778857096424,31.66,79218.88,0.02,0.63601,0.00017,25.63228]
[1778857099444,31.66,79220.71,0.02,0.63633,0.00017,25.62506]
[1778857102005,31.66,79229.32,0.02,0.63784,0.00017,25.59184]
[1778857106046,31.66,79229.84,0.02,0.63793,0.00017,25.58972]
[1778857106050,31.66,79229.84,0.02,0.63793,0.00017,25.58972]
[1778857106147,31.65,79221.24,0.02,0.63644,0.00017,25.6226]
[1778857106572,31.65,79221.24,0.02,0.63644,0.00017,25.6226]
[1778857106622,31.65,79221.24,0.02,0.63644,0.00017,25.6226]
[1778857106631,31.65,79221.24,0.02,0.63644,0.00017,25.6226]
[1778857106672,31.65,79221.24,0.02,0.63644,0.00017,25.6226]
[1778857106673,31.65,79206.38,0.02,0.63386,0.00017,25.67875]
[1778857107311,31.65,79206.38,0.02,0.63386,0.00017,25.67875]
[1778857107752,31.65,79206.38,0.02,0.63386,0.00017,25.67875]
[1778857107824,31.65,79199.53,0.02,0.63267,0.00017,25.70417]
[1778857110525,31.65,79194.77,0.02,0.63184,0.00017,25.72178]
[1778857115165,31.65,79197.08,0.02,0.63226,0.00017,25.70963]
[1778857115265,31.65,79205.56,0.02,0.63374,0.00017,25.67801]
[1778857116563,31.65,79213.97,0.02,0.63521,0.00017,25.64629]
[1778857117570,31.65,79220.47,0.02,0.63634,0.00017,25.62152]
[1778857119585,31.65,79227.16,0.02,0.63751,0.00017,25.59577]
[1778857124619,31.65,79227.27,0.02,0.63754,0.00017,25.59508]
[1778857129653,31.64,79228.4,0.02,0.63775,0.00017,25.59044]
[1778857134690,31.64,79231.14,0.02,0.63824,0.00017,25.57957]
[1778857139724,31.63,79227.61,0.02,0.63766,0.00017,25.5924]
[1778857141136,31.63,79227.61,0.02,0.63766,0.00017,25.5924]
[1778857141148,31.63,79227.61,0.02,0.63766,0.00017,25.5924]
[1778857141194,31.63,79229.08,0.02,0.63792,0.00017,25.58661]
[1778857142291,31.63,79218.36,0.02,0.63606,0.00017,25.62764]
[1778857142778,31.63,79218.36,0.02,0.63606,0.00017,25.62764]
[1778857142780,31.63,79218.36,0.02,0.63606,0.00017,25.62764]
[1778857142882,31.63,79214.41,0.02,0.63537,0.00017,25.64269]
[1778857144134,31.63,79214.41,0.02,0.63537,0.00017,25.64269]
[1778857144147,31.63,79214.41,0.02,0.63537,0.00017,25.64269]
[1778857144173,31.63,79213.96,0.02,0.63529,0.00017,25.64445]
[1778857145742,31.63,79213.96,0.02,0.63529,0.00017,25.64445]
[1778857145787,31.63,79206.01,0.02,0.6339,0.00017,25.67432]
[1778857147782,31.63,79200.76,0.02,0.63299,0.00017,25.69388]
[1778857149042,31.63,79200.76,0.02,0.63299,0.00017,25.69388]
[1778857149096,31.63,79184.66,0.02,0.63018,0.00017,25.75315]
[1778857149799,31.63,79184.66,0.02,0.63018,0.00017,25.75312]
[1778857151932,31.63,79183.14,0.02,0.62991,0.00018,25.75865]
[1778857152033,31.63,79181.74,0.02,0.62967,0.00018,25.76366]
[1778857153824,31.63,79175.95,0.02,0.62866,0.00018,25.78449]
[1778857155838,31.63,79171.34,0.02,0.62785,0.00018,25.80099]
[1778857156854,31.63,79163.55,0.02,0.62649,0.00018,25.82867]
[1778857158859,31.63,79159.27,0.02,0.62573,0.00018,25.84379]
[1778857161881,31.63,79149.46,0.02,0.624,0.00018,25.87813]
[1778857165846,31.63,79150.8,0.02,0.62424,0.00018,25.87351]
[1778857165911,31.63,79146.01,0.02,0.6234,0.00018,25.89002]
[1778857166572,31.63,79146.01,0.02,0.6234,0.00018,25.89002]
[1778857166918,31.63,79146.01,0.02,0.6234,0.00018,25.88997]
[1778857167923,31.62,79141.53,0.02,0.62262,0.00018,25.90526]
[1778857169937,31.62,79134.38,0.02,0.62136,0.00018,25.92953]
[1778857171722,31.62,79134.86,0.02,0.62145,0.00018,25.92789]
[1778857171772,31.62,79134.86,0.02,0.62145,0.00018,25.92789]
[1778857171948,31.62,79134.86,0.02,0.62145,0.00018,25.92789]
[1778857171952,31.62,79134.86,0.02,0.62145,0.00018,25.92789]
[1778857172016,31.62,79128.32,0.02,0.62031,0.00018,25.94635]
[1778857173965,31.62,79125.86,0.02,0.61988,0.00018,25.9545]
[1778857175207,31.62,79125.86,0.02,0.61988,0.00018,25.9545]
[1778857175267,31.62,79128.55,0.02,0.62035,0.00018,25.94544]
[1778857176990,31.62,79123.61,0.02,0.61948,0.00018,25.9619]
[1778857179001,31.62,79118.11,0.02,0.61852,0.00018,25.98006]
[1778857180905,31.62,79118.14,0.02,0.61852,0.00018,25.97991]
[1778857182925,31.62,79118.0,0.02,0.6185,0.00018,25.98027]
[1778857188063,31.61,79119.57,0.02,0.6188,0.00018,25.97475]
[1778857191084,31.61,79114.98,0.02,0.61799,0.00018,25.98975]
[1778857196120,31.6,79111.28,0.02,0.61735,0.00018,26.00159]
[1778857198135,31.6,79104.46,0.02,0.61615,0.00018,26.02366]
[1778857201343,31.6,79103.81,0.02,0.61604,0.00018,26.02562]
[1778857201941,31.6,79102.91,0.02,0.61589,0.00018,26.02845]
[1778857201978,31.6,79102.91,0.02,0.61589,0.00018,26.02845]
[1778857202181,31.6,79111.59,0.02,0.61743,0.00018,26.00013]
[1778857203179,31.6,79131.05,0.02,0.62088,0.00018,25.93525]
[1778857204252,31.6,79131.05,0.02,0.62088,0.00018,25.93525]
[1778857204259,31.6,79142.24,0.02,0.62285,0.00018,25.8972]
[1778857204730,31.6,79142.24,0.02,0.62285,0.00018,25.8972]
[1778857205186,31.6,79142.24,0.02,0.62285,0.00018,25.89716]
[1778857206151,31.6,79142.24,0.02,0.62285,0.00018,25.89716]
[1778857206205,31.6,79142.24,0.02,0.62285,0.00018,25.89716]
[1778857206321,31.6,79130.4,0.02,0.62077,0.00018,25.93739]
[1778857207382,31.6,79130.4,0.02,0.62077,0.00018,25.93737]
[1778857207702,31.6,79130.4,0.02,0.62077,0.00018,25.93737]
[1778857208009,31.6,79130.4,0.02,0.62077,0.00018,25.93737]
[1778857208124,31.6,79130.4,0.02,0.62077,0.00018,25.93737]
[1778857208211,31.6,79138.13,0.02,0.62213,0.00018,25.91112]
[1778857209233,31.6,79129.34,0.02,0.62058,0.00018,25.94094]
[1778857210224,31.59,79110.44,0.02,0.61724,0.00018,26.0037]
[1778857211231,31.59,79112.22,0.02,0.61755,0.00018,25.99781]
[1778857215562,31.59,79112.21,0.02,0.61757,0.00018,25.99758]
[1778857216263,31.59,79104.24,0.02,0.61616,0.00018,26.02352]
[1778857218293,31.59,79109.52,0.02,0.6171,0.00018,26.00621]
[1778857219300,31.59,79104.56,0.02,0.61622,0.00018,26.02232]
[1778857222107,31.58,79106.83,0.02,0.61666,0.00018,26.01427]
[1778857222307,31.58,79116.92,0.02,0.61845,0.00018,25.98108]
[1778857223316,31.58,79119.53,0.02,0.61891,0.00018,25.97238]
[1778857224319,31.57,79126.8,0.02,0.6202,0.00018,25.94804]
[1778857227334,31.57,79126.14,0.02,0.62009,0.00018,25.9502]
[1778857227341,31.57,79127.81,0.02,0.62038,0.00018,25.94456]
[1778857227446,31.57,79127.81,0.02,0.62038,0.00018,25.94456]
[1778857227474,31.57,79127.81,0.02,0.62038,0.00018,25.94456]
[1778857228517,31.57,79129.59,0.02,0.6207,0.00018,25.93855]
[1778857229355,31.57,79130.17,0.02,0.6208,0.00018,25.93657]
[1778857230154,31.57,79130.17,0.02,0.6208,0.00018,25.93657]
[1778857230361,31.57,79124.99,0.02,0.61989,0.00018,25.954]
[1778857232213,31.57,79126.04,0.02,0.62009,0.00018,25.94684]
[1778857232379,31.57,79130.75,0.02,0.62092,0.00018,25.93094]
[1778857232956,31.57,79130.75,0.02,0.62092,0.00018,25.93094]
[1778857233383,31.57,79132.45,0.02,0.62122,0.00018,25.92518]
[1778857234303,31.57,79132.45,0.02,0.62122,0.00018,25.92518]
[1778857234404,31.57,79132.56,0.02,0.62124,0.00018,25.9248]
[1778857235398,31.57,79139.86,0.02,0.62253,0.00018,25.89988]
[1778857236405,31.57,79148.52,0.02,0.62406,0.00018,25.87006]
[1778857237411,31.57,79153.38,0.02,0.62491,0.00018,25.85315]
[1778857237869,31.57,79153.38,0.02,0.62491,0.00018,25.85315]
[1778857238418,31.57,79155.75,0.02,0.62533,0.00018,25.84487]
[1778857239402,31.57,79155.75,0.02,0.62533,0.00018,25.84487]
[1778857239425,31.57,79159.22,0.02,0.62594,0.00018,25.83268]
[1778857242445,31.57,79155.2,0.02,0.62523,0.00018,25.84685]
[1778857247483,31.57,79149.16,0.02,0.62417,0.00018,25.86791]
[1778857250909,31.57,79148.55,0.02,0.62407,0.00018,25.86988]
[1778857250962,31.57,79141.88,0.02,0.62289,0.00018,25.89285]
[1778857253085,31.57,79136.72,0.02,0.62199,0.00018,25.9104]
[1778857253537,31.57,79136.72,0.02,0.62199,0.00018,25.9104]
[1778857253639,31.57,79136.12,0.02,0.62188,0.00018,25.91241]
[1778857255538,31.57,79126.08,0.02,0.62011,0.00018,25.94635]
[1778857256546,31.57,79123.15,0.02,0.61959,0.00018,25.95615]
[1778857257613,31.57,79123.15,0.02,0.61959,0.00018,25.95615]
[1778857257624,31.57,79123.15,0.02,0.61959,0.00018,25.95615]
[1778857257709,31.57,79114.09,0.02,0.61799,0.00018,25.98621]
[1778857259819,31.57,79114.09,0.02,0.61799,0.00018,25.98617]
[1778857259915,31.57,79105.92,0.02,0.61654,0.00018,26.0129]
[1778857263155,31.56,79103.26,0.02,0.61608,0.00018,26.02129]
[1778857268633,31.56,79103.34,0.02,0.61612,0.00018,26.02069]
[1778857269570,31.56,79103.34,0.02,0.61612,0.00018,26.02069]
[1778857269809,31.56,79103.34,0.02,0.61612,0.00018,26.02069]
[1778857270455,31.56,79103.34,0.02,0.61612,0.00018,26.02069]
[1778857269872,31.56,79112.89,0.02,0.61781,0.00018,25.98939]
[1778857270648,31.56,79112.9,0.02,0.61782,0.00018,25.98936]
[1778857271589,31.56,79112.9,0.02,0.61782,0.00018,25.98936]
[1778857271656,31.55,79133.49,0.02,0.62147,0.00018,25.92027]
[1778857273238,31.55,79148.81,0.02,0.62417,0.00018,25.86762]
[1778857274677,31.55,79153.59,0.02,0.62501,0.00018,25.85101]
[1778857278716,31.56,79159.13,0.02,0.62599,0.00018,25.83161]
[1778857280723,31.56,79167.02,0.02,0.62737,0.00018,25.8036]
[1778857283397,31.56,79168.72,0.02,0.62767,0.00018,25.7975]
[1778857283614,31.55,79168.8,0.02,0.62769,0.00018,25.79716]
[1778857283893,31.55,79168.8,0.02,0.62769,0.00018,25.79716]
[1778857283921,31.55,79170.37,0.02,0.62797,0.00018,25.79151]
[1778857285756,31.55,79178.16,0.02,0.62934,0.00018,25.76335]
[1778857287770,31.55,79183.2,0.02,0.63022,0.00018,25.74499]
[1778857290792,31.55,79190.44,0.02,0.63149,0.00018,25.7184]
[1778857293389,31.55,79194.48,0.02,0.63222,0.00018,25.69981]
[1778857298046,31.55,79196.82,0.02,0.63262,0.00018,25.69118]
[1778857298397,31.55,79196.82,0.02,0.63262,0.00018,25.69118]
[1778857298419,31.55,79192.01,0.02,0.63178,0.00018,25.70903]
[1778857299039,31.55,79192.01,0.02,0.63178,0.00018,25.70903]
[1778857299091,31.55,79171.7,0.02,0.62822,0.00018,25.78309]
[1778857300267,31.55,79171.7,0.02,0.62822,0.00018,25.78309]
[1778857300296,31.55,79148.48,0.02,0.62413,0.00018,25.86517]
[1778857300961,31.55,79148.48,0.02,0.62413,0.00018,25.86517]
[1778857301181,31.55,79148.48,0.02,0.62413,0.00018,25.86517]
[1778857301282,31.55,79131.93,0.02,0.62121,0.00018,25.92194]
[1778857302317,31.55,79131.93,0.02,0.62121,0.00018,25.92194]
[1778857302403,31.55,79136.12,0.02,0.62195,0.00018,25.90762]
[1778857303461,31.55,79145.64,0.02,0.62364,0.00018,25.87476]
[1778857303893,31.55,79145.89,0.02,0.62369,0.00018,25.87385]
[1778857305259,31.55,79145.89,0.02,0.62369,0.00018,25.87385]
[1778857305271,31.55,79155.62,0.02,0.62541,0.00018,25.83981]
[1778857306917,31.55,79163.82,0.02,0.62685,0.00018,25.81085]
[1778857307664,31.55,79163.82,0.02,0.62685,0.00018,25.81085]
[1778857308142,31.55,79163.82,0.02,0.62685,0.00018,25.81085]
[1778857308180,31.55,79173.56,0.02,0.62856,0.00018,25.77596]
[1778857309332,31.55,79173.56,0.02,0.62856,0.00018,25.77596]
[1778857309346,31.55,79163.2,0.02,0.62674,0.00018,25.813]
[1778857310058,31.55,79163.2,0.02,0.62674,0.00018,25.813]
[1778857310116,31.55,79155.03,0.02,0.62531,0.00018,25.84175]
[1778857310945,31.55,79155.03,0.02,0.62531,0.00018,25.84178]
[1778857311777,31.55,79155.03,0.02,0.62531,0.00018,25.84178]
[1778857311958,31.55,79161.9,0.02,0.62652,0.00018,25.81754]
[1778857312969,31.55,79171.49,0.02,0.6282,0.00018,25.78329]
[1778857313970,31.55,79178.01,0.02,0.62935,0.00018,25.75969]
[1778857314975,31.55,79182.4,0.02,0.63012,0.00018,25.7437]
[1778857315983,31.55,79189.19,0.02,0.63131,0.00018,25.7188]
[1778857316988,31.55,79184.54,0.02,0.6305,0.00018,25.73587]
[1778857317577,31.55,79184.54,0.02,0.6305,0.00018,25.73587]
[1778857317662,31.55,79184.54,0.02,0.6305,0.00018,25.73587]
[1778857318279,31.55,79184.54,0.02,0.6305,0.00018,25.73587]
[1778857318348,31.55,79172.54,0.02,0.62839,0.00018,25.77941]
[1778857320316,31.55,79172.54,0.02,0.62839,0.00018,25.77938]
[1778857320347,31.55,79165.09,0.02,0.62709,0.00018,25.80606]
[1778857321533,31.55,79165.09,0.02,0.62709,0.00018,25.80605]
[1778857322062,31.55,79165.09,0.02,0.62709,0.00018,25.80605]
[1778857323150,31.55,79161.99,0.02,0.62654,0.00018,25.81708]
[1778857323280,31.55,79161.99,0.02,0.62654,0.00018,25.81708]
[1778857323307,31.54,79149.02,0.02,0.62426,0.00018,25.86257]
[1778857324053,31.54,79149.02,0.02,0.62426,0.00018,25.86251]
[1778857329088,31.54,79151.23,0.02,0.62467,0.00018,25.8544]
[1778857334124,31.53,79148.81,0.02,0.62426,0.00018,25.8625]
[1778857335207,31.53,79148.81,0.02,0.62426,0.00018,25.8625]
[1778857335263,31.53,79146.74,0.02,0.6239,0.00018,25.86964]
[1778857341173,31.53,79143.56,0.02,0.62335,0.00018,25.88039]
[1778857343008,31.53,79143.15,0.02,0.62328,0.00018,25.88172]
[1778857343192,31.53,79142.24,0.02,0.62312,0.00018,25.88478]
[1778857344196,31.53,79133.54,0.02,0.62158,0.00018,25.9146]
[1778857345203,31.53,79122.29,0.02,0.61959,0.00018,25.9526]
[1778857346217,31.53,79117.93,0.02,0.61882,0.00018,25.96713]
[1778857348227,31.53,79126.58,0.02,0.62035,0.00018,25.93812]
[1778857348709,31.53,79126.58,0.02,0.62035,0.00018,25.93812]
[1778857349235,31.53,79124.5,0.02,0.61999,0.00018,25.94511]
[1778857350241,31.53,79116.41,0.02,0.61855,0.00018,25.97211]
[1778857351248,31.52,79109.2,0.02,0.61729,0.00018,25.99226]
[1778857352254,31.52,79097.59,0.02,0.61523,0.00018,26.02996]
[1778857353261,31.52,79093.17,0.02,0.61444,0.00018,26.04409]
[1778857355345,31.52,79093.18,0.02,0.61445,0.00018,26.04399]
[1778857355446,31.52,79088.97,0.02,0.6137,0.00018,26.05744]
[1778857358548,31.52,79091.23,0.02,0.6141,0.00018,26.05029]
[1778857361379,31.52,79088.52,0.02,0.61362,0.00018,26.05878]
[1778857361441,31.52,79088.29,0.02,0.61358,0.00018,26.05944]
[1778857364338,31.52,79082.51,0.02,0.61256,0.00018,26.07752]
[1778857367360,31.51,79077.44,0.02,0.61166,0.00018,26.0933]
[1778857370001,31.51,79078.14,0.02,0.61179,0.00018,26.09111]
[1778857370384,31.51,79073.08,0.02,0.61088,0.00018,26.10683]
[1778857372315,31.51,79071.15,0.02,0.61054,0.00018,26.11278]
[1778857377432,31.51,79067.4,0.02,0.60988,0.00018,26.12417]
[1778857378419,31.51,79067.4,0.02,0.60988,0.00018,26.12417]
[1778857378537,31.51,79067.4,0.02,0.60988,0.00018,26.12417]
[1778857378574,31.51,79062.07,0.02,0.60892,0.00018,26.14041]
[1778857380453,31.51,79056.22,0.02,0.60788,0.00018,26.15806]
[1778857382467,31.51,79051.56,0.02,0.60704,0.00018,26.17203]
[1778857384483,31.51,79044.11,0.02,0.60571,0.00018,26.19411]
[1778857386801,31.51,79040.25,0.02,0.60502,0.00018,26.20541]
[1778857388508,31.51,79053.68,0.02,0.60742,0.00018,26.16568]
[1778857389536,31.51,79059.8,0.02,0.60852,0.00018,26.14728]
[1778857393543,31.51,79070.63,0.02,0.61045,0.00018,26.11426]
[1778857397086,31.51,79071.14,0.02,0.61055,0.00018,26.11262]
[1778857398584,31.51,79062.52,0.02,0.60901,0.00018,26.13899]
[1778857400596,31.51,79054.75,0.02,0.60762,0.00018,26.16244]
[1778857402610,31.51,79046.04,0.02,0.60606,0.00018,26.18836]
[1778857403499,31.51,79046.04,0.02,0.60606,0.00018,26.18836]
[1778857403795,31.51,79044.33,0.02,0.60575,0.00018,26.19339]
[1778857405409,31.51,79057.14,0.02,0.60805,0.00018,26.1552]
[1778857406541,31.51,79057.14,0.02,0.60805,0.00018,26.1552]
[1778857406607,31.51,79059.38,0.02,0.60845,0.00018,26.14844]
[1778857410318,31.51,79058.5,0.02,0.60829,0.00018,26.15111]
[1778857410432,31.51,79058.06,0.02,0.60821,0.00018,26.15246]
[1778857411675,31.51,79048.4,0.02,0.60649,0.00018,26.17779]
[1778857412681,31.51,79043.41,0.02,0.6056,0.00018,26.19253]
[1778857417716,31.51,79042.63,0.02,0.60546,0.00018,26.19475]
[1778857422750,31.51,79040.81,0.02,0.60514,0.00018,26.20001]
[1778857427785,31.5,79038.76,0.02,0.60477,0.00018,26.2059]
[1778857431977,31.5,79036.19,0.02,0.60431,0.00018,26.21335]
[1778857432032,31.5,79048.57,0.02,0.60654,0.00018,26.17697]
[1778857434402,31.5,79060.35,0.02,0.60865,0.00018,26.14155]
[1778857435100,31.5,79060.35,0.02,0.60865,0.00018,26.14155]
[1778857435146,31.5,79061.51,0.02,0.60886,0.00018,26.138]
[1778857438987,31.5,79072.76,0.02,0.61088,0.00018,26.10337]
[1778857442784,31.5,79073.86,0.02,0.61108,0.00018,26.09994]
[1778857442791,31.5,79073.86,0.02,0.61108,0.00018,26.09994]
[1778857442800,31.5,79073.86,0.02,0.61108,0.00018,26.09994]
[1778857442892,31.5,79076.18,0.02,0.6115,0.00018,26.09271]
[1778857444429,31.5,79082.98,0.02,0.6127,0.00018,26.07153]
[1778857448214,31.5,79083.65,0.02,0.61282,0.00018,26.06952]
[1778857448225,31.5,79089.13,0.02,0.61379,0.00018,26.05225]
[1778857450977,31.51,79095.21,0.02,0.61487,0.00018,26.03289]
[1778857453508,31.51,79096.93,0.02,0.61518,0.00018,26.02738]
[1778857453584,31.51,79086.31,0.02,0.61329,0.00018,26.06124]
[1778857454545,31.5,79071.73,0.02,0.61069,0.00018,26.10683]
[1778857454976,31.5,79071.73,0.02,0.61069,0.00018,26.10681]
[1778857457268,31.5,79061.08,0.02,0.60878,0.00018,26.13937]
[1778857461200,31.5,79060.09,0.02,0.60861,0.00018,26.14226]
[1778857461307,31.5,79057.56,0.02,0.60816,0.00018,26.14987]
[1778857463033,31.5,79062.52,0.02,0.60905,0.00018,26.13477]
[1778857468069,31.5,79063.38,0.02,0.60922,0.00018,26.13198]
[1778857470084,31.5,79071.29,0.02,0.61063,0.00018,26.10769]
[1778857473105,31.49,79076.33,0.02,0.61155,0.00018,26.08839]
[1778857477132,31.49,79070.76,0.02,0.61056,0.00018,26.1056]
[1778857482169,31.49,79071.3,0.02,0.61066,0.00018,26.10384]
[1778857482839,31.49,79071.3,0.02,0.61066,0.00018,26.10384]
[1778857483409,31.49,79071.3,0.02,0.61066,0.00018,26.10384]
[1778857483424,31.49,79071.3,0.02,0.61066,0.00018,26.10384]
[1778857483517,31.49,79083.9,0.02,0.61291,0.00018,26.06443]
[1778857483892,31.49,79083.9,0.02,0.61291,0.00018,26.06443]
[1778857484120,31.49,79083.9,0.02,0.61291,0.00018,26.06443]
[1778857484185,31.49,79083.9,0.02,0.61291,0.00018,26.06443]
[1778857485190,31.49,79089.58,0.02,0.61392,0.00018,26.04649]
[1778857489315,31.49,79090.71,0.02,0.61412,0.00018,26.04298]
[1778857489326,31.49,79082.83,0.02,0.61271,0.00018,26.06793]
[1778857491234,31.49,79078.5,0.02,0.61194,0.00018,26.08147]
[1778857494252,31.49,79071.78,0.02,0.61075,0.00018,26.10233]
[1778857499289,31.49,79069.08,0.02,0.61027,0.00018,26.11055]
[1778857501301,31.49,79064.17,0.02,0.60939,0.00018,26.12565]
[1778857502852,31.49,79061.49,0.02,0.60891,0.00018,26.13387]
[1778857503315,31.49,79058.01,0.02,0.60828,0.00018,26.14446]
[1778857508349,31.49,79064.22,0.02,0.60938,0.00018,26.12572]
[1778857513389,31.5,79061.59,0.02,0.6089,0.00018,26.13391]
[1778857515409,31.5,79056.12,0.02,0.60792,0.00018,26.15053]
[1778857516398,31.5,79056.12,0.02,0.60792,0.00018,26.15053]
[1778857516430,31.5,79058.26,0.02,0.6083,0.00018,26.14411]
[1778857519431,31.5,79068.04,0.02,0.61005,0.00018,26.11445]
[1778857520439,31.5,79073.15,0.02,0.61096,0.00018,26.09867]
[1778857525473,31.5,79075.39,0.02,0.61136,0.00018,26.0917]
[1778857527487,31.5,79080.77,0.02,0.61232,0.00018,26.07485]
[1778857532524,31.5,79081.29,0.02,0.61243,0.00018,26.06954]
[1778857537558,31.5,79081.25,0.02,0.61243,0.00018,26.06962]
[1778857542593,31.5,79083.79,0.02,0.61288,0.00018,26.06161]
[1778857547628,31.5,79084.81,0.02,0.61307,0.00018,26.0584]
[1778857549278,31.5,79086.02,0.02,0.61328,0.00018,26.05457]
[1778857550555,31.5,79087.2,0.02,0.61349,0.00018,26.05084]
[1778857550671,31.5,79092.39,0.02,0.61441,0.00018,26.03433]
[1778857552681,31.5,79092.61,0.02,0.61445,0.00018,26.03367]
[1778857552727,31.5,79104.39,0.02,0.61655,0.00018,25.99551]
[1778857554800,31.5,79104.45,0.02,0.61656,0.00018,25.99539]
[1778857560004,31.5,79102.97,0.02,0.61629,0.00018,26.0004]
[1778857565756,31.51,79103.54,0.02,0.61638,0.00018,25.99879]
[1778857570793,31.51,79106.12,0.02,0.61683,0.00018,25.9906]
[1778857575830,31.51,79105.03,0.02,0.61663,0.00018,25.99419]
[1778857580866,31.51,79104.87,0.02,0.61659,0.00018,25.99492]
[1778857585902,31.52,79103.88,0.02,0.6164,0.00018,25.99836]
[1778857587328,31.52,79095.03,0.02,0.61483,0.00018,26.02705]
[1778857587893,31.52,79095.03,0.02,0.61483,0.00018,26.02705]
[1778857590730,31.52,79091.57,0.02,0.61421,0.00018,26.03816]
[1778857591946,31.52,79076.21,0.02,0.61147,0.00018,26.08311]
[1778857592952,31.52,79066.91,0.02,0.60981,0.00018,26.11184]
[1778857594143,31.52,79066.91,0.02,0.60981,0.00018,26.11184]
[1778857594150,31.52,79062.87,0.02,0.60909,0.00018,26.12416]
[1778857597367,31.52,79058.51,0.02,0.60831,0.00018,26.13733]
[1778857603021,31.52,79059.5,0.02,0.60849,0.00018,26.13426]
[1778857608056,31.52,79057.57,0.02,0.60815,0.00018,26.13999]
[1778857613096,31.51,79058.29,0.02,0.60829,0.00018,26.13773]
[1778857614106,31.51,79062.91,0.02,0.60911,0.00018,26.12371]
[1778857615686,31.51,79067.92,0.02,0.61001,0.00018,26.1084]
[1778857620142,31.51,79062.16,0.02,0.60898,0.00018,26.12599]
[1778857625756,31.51,79067.22,0.02,0.60989,0.00018,26.11049]
[1778857630212,31.51,79073.8,0.02,0.61107,0.00018,26.09017]
[1778857634245,31.51,79078.81,0.02,0.61196,0.00018,26.07456]
[1778857639277,31.51,79075.86,0.02,0.61144,0.00018,26.08367]
[1778857644312,31.51,79075.19,0.02,0.61132,0.00018,26.08565]
[1778857649372,31.51,79074.7,0.02,0.61124,0.00018,26.08705]
[1778857655392,31.51,79079.27,0.02,0.61208,0.00018,26.06904]
[1778857660428,31.5,79073.28,0.02,0.61102,0.00018,26.08761]
[1778857664602,31.5,79067.73,0.02,0.61003,0.00018,26.10465]
[1778857666862,31.5,79067.0,0.02,0.6099,0.00018,26.10689]
[1778857666469,31.5,79062.5,0.02,0.60909,0.00018,26.12064]
[1778857667477,31.5,79062.31,0.02,0.60906,0.00018,26.12121]
[1778857672721,31.5,79058.57,0.02,0.60839,0.00018,26.13252]
[1778857677548,31.5,79064.11,0.02,0.60939,0.00018,26.11562]
[1778857682584,31.5,79060.26,0.02,0.6087,0.00018,26.12732]
[1778857685604,31.5,79055.16,0.02,0.60778,0.00018,26.14268]
[1778857688626,31.5,79049.93,0.02,0.60685,0.00018,26.15827]
[1778857693660,31.5,79046.84,0.02,0.6063,0.00018,26.16733]
[1778857698702,31.49,79046.05,0.02,0.60617,0.00018,26.16956]
[1778857700715,31.49,79051.99,0.02,0.60723,0.00018,26.15185]
[1778857701726,31.49,79057.85,0.02,0.60828,0.00018,26.13424]
[1778857702728,31.49,79052.6,0.02,0.60734,0.00018,26.15002]
[1778857703736,31.49,79047.44,0.02,0.60642,0.00018,26.16538]
[1778857705749,31.49,79043.1,0.02,0.60564,0.00018,26.1782]
[1778857710823,31.49,79044.7,0.02,0.60593,0.00018,26.17341]
[1778857715578,31.49,79037.19,0.02,0.6046,0.00018,26.19176]
[1778857716829,31.49,79049.44,0.02,0.6068,0.00018,26.15565]
[1778857717835,31.49,79058.91,0.02,0.6085,0.00018,26.12722]
[1778857719849,31.49,79053.93,0.02,0.60761,0.00018,26.14224]
[1778857722871,31.49,79059.31,0.02,0.60857,0.00018,26.12602]
[1778857727905,31.49,79061.22,0.02,0.60891,0.00018,26.12026]
[1778857732950,31.49,79062.24,0.02,0.60909,0.00018,26.11718]
[1778857734955,31.49,79069.41,0.02,0.61038,0.00018,26.09521]
[1778857739990,31.49,79066.21,0.02,0.6098,0.00018,26.10514]
[1778857740996,31.49,79059.97,0.02,0.60868,0.00018,26.12418]
[1778857743015,31.49,79055.22,0.02,0.60783,0.00018,26.13853]
[1778857745027,31.49,79050.61,0.02,0.607,0.00018,26.15232]
[1778857749226,31.49,79053.53,0.02,0.60753,0.00018,26.14353]
[1778857750063,31.49,79058.08,0.02,0.60835,0.00018,26.12982]
[1778857753083,31.49,79064.9,0.02,0.60957,0.00018,26.10909]
[1778857754093,31.49,79069.52,0.02,0.6104,0.00018,26.09487]
[1778857759127,31.49,79068.1,0.02,0.61015,0.00018,26.09911]
[1778857764163,31.49,79071.05,0.02,0.61068,0.00018,26.08988]
[1778857765169,31.49,79077.29,0.02,0.6118,0.00018,26.07048]
[1778857769021,31.49,79081.22,0.02,0.6125,0.00018,26.05818]
[1778857770143,31.49,79081.22,0.02,0.6125,0.00018,26.05818]
[1778857770163,31.49,79080.96,0.02,0.61245,0.00018,26.059]
[1778857770828,31.49,79080.96,0.02,0.61245,0.00018,26.059]
[1778857770846,31.49,79090.96,0.02,0.61424,0.00018,26.02721]
[1778857771227,31.49,79090.96,0.02,0.61424,0.00018,26.02721]
[1778857771326,31.49,79090.96,0.02,0.61424,0.00018,26.02721]
[1778857772104,31.49,79090.96,0.02,0.61424,0.00018,26.02721]
[1778857772122,31.49,79090.96,0.02,0.61424,0.00018,26.02721]
[1778857771427,31.49,79109.16,0.02,0.6175,0.00018,25.96452]
[1778857772227,31.48,79109.65,0.02,0.61759,0.00018,25.96283]
[1778857773232,31.48,79141.04,0.02,0.62317,0.00018,25.85677]
[1778857774235,31.48,79145.55,0.02,0.62397,0.00018,25.84115]
[1778857778263,31.48,79149.74,0.02,0.62471,0.00018,25.8265]
[1778857779778,31.48,79149.74,0.02,0.62471,0.00018,25.8265]
[1778857779799,31.48,79163.42,0.02,0.62712,0.00018,25.77815]
[1778857780620,31.48,79163.42,0.02,0.62712,0.00018,25.77815]
[1778857780722,31.48,79170.86,0.02,0.62844,0.00018,25.75145]
[1778857781442,31.48,79170.86,0.02,0.62844,0.00018,25.75145]
[1778857781506,31.48,79181.56,0.02,0.63032,0.00018,25.71253]
[1778857784166,31.48,79181.56,0.02,0.63032,0.00018,25.71253]
[1778857783298,31.48,79185.43,0.02,0.631,0.00018,25.69831]
[1778857784305,31.48,79187.54,0.02,0.63137,0.00018,25.69054]
[1778857786904,31.48,79180.53,0.02,0.63014,0.00018,25.71632]
[1778857788334,31.48,79184.9,0.02,0.63091,0.00018,25.70028]
[1778857789228,31.48,79184.9,0.02,0.63091,0.00018,25.70028]
[1778857789269,31.48,79184.9,0.02,0.63091,0.00018,25.70028]
[1778857792362,31.49,79189.33,0.02,0.63169,0.00018,25.68397]
[1778857795821,31.49,79190.1,0.02,0.63182,0.00018,25.68115]
[1778857795879,31.49,79189.62,0.02,0.63173,0.00018,25.68297]
[1778857796868,31.49,79189.62,0.02,0.63173,0.00018,25.68297]
[1778857796918,31.49,79195.43,0.02,0.63275,0.00018,25.66138]
[1778857797315,31.49,79195.43,0.02,0.63275,0.00018,25.66138]
[1778857798592,31.49,79195.43,0.02,0.63275,0.00018,25.66138]
[1778857798643,31.49,79207.45,0.02,0.63486,0.00018,25.61623]
[1778857802432,31.49,79213.96,0.02,0.636,0.00018,25.59146]
[1778857804450,31.49,79222.16,0.02,0.63743,0.00017,25.55989]
[1778857809877,31.49,79218.76,0.02,0.63684,0.00017,25.57284]
[1778857809880,31.49,79218.76,0.02,0.63684,0.00017,25.57284]
[1778857809923,31.48,79215.93,0.02,0.63635,0.00017,25.58367]
[1778857812509,31.48,79211.77,0.02,0.63563,0.00018,25.59943]
[1778857816186,31.48,79214.57,0.02,0.63612,0.00018,25.58863]
[1778857817146,31.48,79202.33,0.02,0.63398,0.00018,25.63502]
[1778857818551,31.48,79198.85,0.02,0.63337,0.00018,25.64821]
[1778857819557,31.48,79193.3,0.02,0.63239,0.00018,25.66898]
[1778857822580,31.48,79188.78,0.02,0.6316,0.00018,25.68582]
[1778857827216,31.48,79180.63,0.02,0.63016,0.00018,25.71587]
[1778857831641,31.48,79189.85,0.02,0.6318,0.00018,25.67831]
[1778857832648,31.48,79196.41,0.02,0.63295,0.00018,25.65393]
[1778857833655,31.49,79191.55,0.02,0.63209,0.00018,25.67207]
[1778857834662,31.49,79187.45,0.02,0.63137,0.00018,25.68727]
[1778857836677,31.49,79182.56,0.02,0.63051,0.00018,25.70528]
[1778857838003,31.49,79182.56,0.02,0.63051,0.00018,25.70528]
[1778857838050,31.49,79182.56,0.02,0.63051,0.00018,25.70528]
[1778857838104,31.49,79188.92,0.02,0.63163,0.00018,25.68185]
[1778857839709,31.49,79193.65,0.02,0.63246,0.00018,25.6643]
[1778857842022,31.49,79192.54,0.02,0.63226,0.00018,25.66846]
[1778857842035,31.49,79193.25,0.02,0.63239,0.00018,25.66586]
[1778857843726,31.49,79198.17,0.02,0.63325,0.00018,25.6475]
[1778857845742,31.49,79193.17,0.02,0.63237,0.00018,25.66623]
[1778857846279,31.49,79193.17,0.02,0.63237,0.00018,25.66623]
[1778857846746,31.49,79199.29,0.02,0.63344,0.00018,25.64337]
[1778857847754,31.49,79213.26,0.02,0.63589,0.00018,25.59036]
[1778857848762,31.49,79217.02,0.02,0.63656,0.00017,25.57588]
[1778857851783,31.48,79228.91,0.02,0.63864,0.00017,25.52969]
[1778857852787,31.48,79242.37,0.02,0.64099,0.00017,25.47673]
[1778857853795,31.48,79258.83,0.02,0.64385,0.00017,25.41078]
[1778857854804,31.47,79263.64,0.02,0.64473,0.00017,25.3903]
[1778857855810,31.47,79272.09,0.02,0.64619,0.00017,25.35563]
[1778857856817,31.47,79279.76,0.02,0.64752,0.00017,25.32412]
[1778857857824,31.48,79279.12,0.02,0.6474,0.00017,25.32689]
[1778857859838,31.48,79284.83,0.02,0.64838,0.00017,25.30336]
[1778857861854,31.47,79260.7,0.02,0.64424,0.00017,25.40152]
[1778857862861,31.47,79270.16,0.02,0.64589,0.00017,25.36282]
[1778857863866,31.46,79271.99,0.02,0.64623,0.00017,25.35461]
[1778857866889,31.45,79259.02,0.02,0.64403,0.00017,25.40626]
[1778857868903,31.44,79265.42,0.02,0.64515,0.00017,25.38001]
[1778857870937,31.44,79256.56,0.02,0.64362,0.00017,25.41586]
[1778857871929,31.44,79249.9,0.02,0.64247,0.00017,25.44261]
[1778857872930,31.44,79234.49,0.02,0.63978,0.00017,25.50389]
[1778857873938,31.44,79239.78,0.02,0.6407,0.00017,25.48299]
[1778857874944,31.44,79248.74,0.02,0.64226,0.00017,25.44729]
[1778857875956,31.44,79252.02,0.02,0.64283,0.00017,25.43415]
[1778857880988,31.44,79242.94,0.02,0.64124,0.00017,25.47065]
[1778857883002,31.44,79237.01,0.02,0.64021,0.00017,25.49415]
[1778857886026,31.44,79230.54,0.02,0.63908,0.00017,25.51955]
[1778857891060,31.44,79217.72,0.02,0.63686,0.00018,25.56557]
[1778857892069,31.44,79219.39,0.02,0.63715,0.00018,25.55909]
[1778857894083,31.44,79226.06,0.02,0.63833,0.00017,25.53309]
[1778857899115,31.44,79231.97,0.02,0.63936,0.00017,25.50986]
[1778857902138,31.44,79242.8,0.02,0.64125,0.00017,25.46706]
[1778857906165,31.44,79250.77,0.02,0.64265,0.00017,25.43506]
[1778857907172,31.44,79242.62,0.02,0.64123,0.00017,25.46755]
[1778857908182,31.44,79240.18,0.02,0.64081,0.00017,25.47713]
[1778857912207,31.43,79230.98,0.02,0.63921,0.00017,25.51328]
[1778857917241,31.43,79230.97,0.02,0.63921,0.00017,25.51321]
[1778857922279,31.43,79231.69,0.02,0.63934,0.00017,25.51028]
[1778857923287,31.43,79224.41,0.02,0.63807,0.00017,25.53871]
[1778857928319,31.43,79219.31,0.02,0.63719,0.00018,25.55831]
[1778857931341,31.43,79227.42,0.02,0.63861,0.00017,25.52664]
[1778857936375,31.43,79224.7,0.02,0.63814,0.00018,25.53709]
[1778857940403,31.43,79215.0,0.02,0.63645,0.00018,25.57447]
[1778857942416,31.42,79212.66,0.02,0.63604,0.00018,25.58344]
[1778857948084,31.42,79215.46,0.02,0.63654,0.00018,25.57255]
[1778857950473,31.42,79223.47,0.02,0.63794,0.00018,25.54148]
[1778857953493,31.42,79229.68,0.02,0.63905,0.00017,25.51351]
[1778857955510,31.42,79221.81,0.02,0.63767,0.00018,25.54419]
[1778857956428,31.42,79221.81,0.02,0.63767,0.00018,25.54419]
[1778857956430,31.42,79221.81,0.02,0.63767,0.00018,25.54419]
[1778857956519,31.42,79219.61,0.02,0.63729,0.00018,25.55268]
[1778857958155,31.42,79214.43,0.02,0.63638,0.00018,25.57259]
[1778857959207,31.42,79214.43,0.02,0.63638,0.00018,25.57259]
[1778857959274,31.42,79207.0,0.02,0.63508,0.00018,25.60097]
[1778857960544,31.42,79203.08,0.02,0.63439,0.00018,25.61579]
[1778857961553,31.42,79191.68,0.02,0.63239,0.00018,25.65872]
[1778857962557,31.42,79188.69,0.02,0.63186,0.00018,25.66989]
[1778857966588,31.42,79194.6,0.02,0.63289,0.00018,25.64796]
[1778857968225,31.42,79204.76,0.02,0.63469,0.00018,25.60949]
[1778857968468,31.42,79204.76,0.02,0.63469,0.00018,25.60949]
[1778857968778,31.42,79204.76,0.02,0.63469,0.00018,25.60949]
[1778857968825,31.42,79206.77,0.02,0.63504,0.00018,25.60185]
[1778857971624,31.42,79215.23,0.02,0.63653,0.00018,25.56932]
[1778857973638,31.42,79219.26,0.02,0.63724,0.00018,25.55373]
[1778857975650,31.42,79231.35,0.02,0.63936,0.00017,25.50656]
[1778857976657,31.42,79234.07,0.02,0.63983,0.00017,25.49588]
[1778857979678,31.42,79241.28,0.02,0.64109,0.00017,25.46742]
[1778857984712,31.42,79243.28,0.02,0.64143,0.00017,25.45967]
[1778857989757,31.42,79239.77,0.02,0.64082,0.00017,25.47339]
[1778857992810,31.42,79231.05,0.02,0.63931,0.00017,25.50771]
[1778857993800,31.42,79220.56,0.02,0.63747,0.00018,25.54853]
[1778857994805,31.42,79215.64,0.02,0.63661,0.00018,25.56753]
[1778857999838,31.42,79219.62,0.02,0.63731,0.00018,25.55206]
[1778858001854,31.41,79226.2,0.02,0.63847,0.00018,25.52645]
[1778858004874,31.41,79235.68,0.02,0.64014,0.00017,25.48886]
[1778858006889,31.41,79244.91,0.02,0.64176,0.00017,25.45197]
[1778858011923,31.4,79245.69,0.02,0.64193,0.00017,25.44477]
[1778858012932,31.4,79229.83,0.02,0.63916,0.00018,25.50755]
[1778858013937,31.4,79227.11,0.02,0.63868,0.00018,25.51821]
[1778858014944,31.4,79218.67,0.02,0.63721,0.00018,25.55105]
[1778858015952,31.4,79214.02,0.02,0.63639,0.00018,25.56896]
[1778858017798,31.4,79212.19,0.02,0.63607,0.00018,25.57596]
[1778858017812,31.4,79212.19,0.02,0.63607,0.00018,25.57596]
[1778858018370,31.4,79212.19,0.02,0.63607,0.00018,25.57596]
[1778858017969,31.4,79212.62,0.02,0.63615,0.00018,25.57426]
[1778858018973,31.4,79202.85,0.02,0.63443,0.00018,25.61151]
[1778858019980,31.4,79185.31,0.02,0.63134,0.00018,25.67732]
[1778858020986,31.4,79188.02,0.02,0.63182,0.00018,25.66729]
[1778858025167,31.4,79189.06,0.02,0.632,0.00018,25.6634]
[1778858025184,31.4,79187.74,0.02,0.63177,0.00018,25.66836]
[1778858026542,31.4,79187.74,0.02,0.63177,0.00018,25.66828]
[1778858026543,31.4,79187.74,0.02,0.63177,0.00018,25.66828]
[1778858027040,31.4,79202.12,0.02,0.63431,0.00018,25.61418]
[1778858032075,31.4,79203.63,0.02,0.63458,0.00018,25.60831]
[1778858037112,31.4,79210.91,0.02,0.63587,0.00018,25.58036]
[1778858039124,31.4,79219.07,0.02,0.6373,0.00018,25.54887]
[1778858041141,31.4,79226.98,0.02,0.63869,0.00018,25.51809]
[1778858046173,31.4,79233.17,0.02,0.63977,0.00017,25.49384]
[1778858051209,31.4,79229.45,0.02,0.63912,0.00018,25.50851]
[1778858054000,31.4,79224.47,0.02,0.63824,0.00018,25.528]
[1778858054005,31.4,79224.47,0.02,0.63824,0.00018,25.528]
[1778858054234,31.4,79216.98,0.02,0.63693,0.00018,25.55707]
[1778858055241,31.4,79201.41,0.02,0.6342,0.00018,25.61658]
[1778858056126,31.4,79201.41,0.02,0.6342,0.00018,25.61658]
[1778858056248,31.4,79195.05,0.02,0.63308,0.00018,25.6405]
[1778858059274,31.4,79191.18,0.02,0.63239,0.00018,25.65508]
[1778858062361,31.4,79188.16,0.02,0.63186,0.00018,25.66639]
[1778858062380,31.4,79182.08,0.02,0.63078,0.00018,25.689]
[1778858064305,31.4,79187.89,0.02,0.6318,0.00018,25.66758]
[1778858066318,31.4,79193.08,0.02,0.63271,0.00018,25.64835]
[1778858068334,31.4,79187.03,0.02,0.63164,0.00018,25.67103]
[1778858073367,31.41,79185.83,0.02,0.63143,0.00018,25.67212]
[1778858078403,31.41,79184.56,0.02,0.6312,0.00018,25.67711]
[1778858079911,31.41,79183.12,0.02,0.63094,0.00018,25.68248]
[1778858080417,31.41,79184.1,0.02,0.63111,0.00018,25.67891]
[1778858080591,31.41,79184.1,0.02,0.63111,0.00018,25.67891]
[1778858080931,31.41,79184.1,0.02,0.63111,0.00018,25.67891]
[1778858082430,31.41,79189.53,0.02,0.63206,0.00018,25.65888]
[1778858084446,31.42,79185.34,0.02,0.63132,0.00018,25.67458]
[1778858089482,31.42,79184.25,0.02,0.63111,0.00018,25.67889]
[1778858094518,31.42,79184.44,0.02,0.63113,0.00018,25.67849]
[1778858099553,31.43,79181.02,0.02,0.63052,0.00018,25.69138]
[1778858104587,31.43,79177.17,0.02,0.62983,0.00018,25.70571]
[1778858109622,31.43,79178.56,0.02,0.63007,0.00018,25.70079]
[1778858111675,31.43,79178.66,0.02,0.63008,0.00018,25.70045]
[1778858111741,31.43,79174.16,0.02,0.62929,0.00018,25.71692]
[1778858113650,31.43,79161.97,0.02,0.62713,0.00018,25.76097]
[1778858114657,31.43,79161.07,0.02,0.62697,0.00018,25.76419]
[1778858117543,31.43,79160.16,0.02,0.62681,0.00018,25.76745]
[1778858117684,31.43,79163.98,0.02,0.62748,0.00018,25.7538]
[1778858119304,31.43,79169.2,0.02,0.62841,0.00018,25.73499]
[1778858120641,31.43,79169.2,0.02,0.62841,0.00018,25.73499]
[1778858120743,31.43,79169.22,0.02,0.62841,0.00018,25.73492]
[1778858122052,31.43,79169.22,0.02,0.62841,0.00018,25.73492]
[1778858122191,31.43,79169.22,0.02,0.62841,0.00018,25.73492]
[1778858122255,31.43,79165.38,0.02,0.62773,0.00018,25.74876]
[1778858125740,31.43,79161.15,0.02,0.62698,0.00018,25.76396]
[1778858129376,31.43,79151.16,0.02,0.62521,0.00018,25.79949]
[1778858130774,31.43,79148.93,0.02,0.62482,0.00018,25.80732]
[1778858131780,31.43,79156.81,0.02,0.62622,0.00018,25.77592]
[1778858133794,31.43,79158.72,0.02,0.62656,0.00018,25.7692]
[1778858136815,31.44,79163.12,0.02,0.62733,0.00018,25.75354]
[1778858139189,31.44,79163.37,0.02,0.62738,0.00018,25.75266]
[1778858139446,31.44,79162.34,0.02,0.62719,0.00018,25.75635]
[1778858141125,31.44,79162.34,0.02,0.62719,0.00018,25.75636]
[1778858141239,31.44,79174.34,0.02,0.62932,0.00018,25.71304]
[1778858142012,31.44,79174.34,0.02,0.62932,0.00018,25.71304]
[1778858142109,31.44,79179.46,0.02,0.63022,0.00018,25.69433]
[1778858145878,31.44,79174.68,0.02,0.62937,0.00018,25.71186]
[1778858150914,31.44,79176.27,0.02,0.62965,0.00018,25.70614]
[1778858151607,31.44,79176.27,0.02,0.62965,0.00018,25.70614]
[1778858151921,31.44,79176.83,0.02,0.62975,0.00018,25.70411]
[1778858152928,31.44,79172.84,0.02,0.62904,0.00018,25.71867]
[1778858155266,31.44,79171.6,0.02,0.62882,0.00018,25.72318]
[1778858155517,31.44,79171.6,0.02,0.62882,0.00018,25.72318]
[1778858155367,31.44,79170.62,0.02,0.62865,0.00018,25.72673]
[1778858155949,31.44,79170.39,0.02,0.62861,0.00018,25.72756]
[1778858156958,31.44,79177.84,0.02,0.62992,0.00018,25.70044]
[1778858159590,31.44,79181.4,0.02,0.63055,0.00018,25.68745]
[1778858165015,31.44,79183.95,0.02,0.63099,0.00018,25.67819]
[1778858169040,31.44,79189.82,0.02,0.63202,0.00018,25.65656]
[1778858170047,31.44,79193.85,0.02,0.63274,0.00018,25.64144]
[1778858171054,31.44,79187.48,0.02,0.63161,0.00018,25.6652]
[1778858174076,31.44,79193.04,0.02,0.63259,0.00018,25.64461]
[1778858175566,31.44,79193.04,0.02,0.63259,0.00018,25.64461]
[1778858175568,31.44,79193.04,0.02,0.63259,0.00018,25.64461]
[1778858175573,31.44,79196.55,0.02,0.63321,0.00018,25.63144]
[1778858177101,31.44,79206.35,0.02,0.63493,0.00018,25.59444]
[1778858178105,31.44,79216.81,0.02,0.63677,0.00018,25.55436]
[1778858179110,31.44,79218.19,0.02,0.63701,0.00018,25.54902]
[1778858184146,31.44,79223.41,0.02,0.63793,0.00018,25.52873]
[1778858186160,31.44,79230.91,0.02,0.63924,0.00017,25.49947]
[1778858191195,31.44,79233.65,0.02,0.63973,0.00017,25.48514]
[1778858196230,31.44,79239.95,0.02,0.64082,0.00017,25.46035]
[1778858197237,31.44,79245.87,0.02,0.64186,0.00017,25.4368]
[1778858199252,31.44,79249.57,0.02,0.6425,0.00017,25.42194]
[1778858204287,31.44,79242.69,0.02,0.64131,0.00017,25.44927]
[1778858206308,31.44,79232.06,0.02,0.63945,0.00017,25.49131]
[1778858207311,31.44,79222.09,0.02,0.63772,0.00018,25.53008]
[1778858208320,31.44,79219.35,0.02,0.63724,0.00018,25.54065]
[1778858211548,31.44,79219.53,0.02,0.63727,0.00018,25.53988]
[1778858211570,31.44,79219.53,0.02,0.63727,0.00018,25.53988]
[1778858212679,31.44,79218.5,0.02,0.63709,0.00018,25.54382]
[1778858212352,31.44,79218.53,0.02,0.6371,0.00018,25.54366]
[1778858212997,31.44,79218.53,0.02,0.6371,0.00018,25.54366]
[1778858213360,31.44,79185.85,0.02,0.63136,0.00018,25.66724]
[1778858214360,31.44,79176.23,0.02,0.62966,0.00018,25.7026]
[1778858215395,31.43,79175.87,0.02,0.6296,0.00018,25.70371]
[1778858216402,31.43,79175.63,0.02,0.62956,0.00018,25.70459]
[1778858218436,31.43,79175.08,0.02,0.62946,0.00018,25.7066]
[1778858218456,31.43,79174.29,0.02,0.62933,0.00018,25.70949]
[1778858220362,31.43,79174.29,0.02,0.62932,0.00018,25.7095]
[1778858220440,31.44,79182.18,0.02,0.63072,0.00018,25.68062]
[1778858222531,31.44,79182.18,0.02,0.63072,0.00018,25.68063]
[1778858222574,31.44,79185.1,0.02,0.63123,0.00018,25.66986]
[1778858225591,31.44,79186.47,0.02,0.63147,0.00018,25.66481]
[1778858225782,31.44,79186.47,0.02,0.63147,0.00018,25.66481]
[1778858225692,31.44,79181.56,0.02,0.6306,0.00018,25.68295]
[1778858226147,31.44,79181.56,0.02,0.6306,0.00018,25.68295]
[1778858226479,31.44,79181.56,0.02,0.6306,0.00018,25.68295]
[1778858227480,31.44,79173.16,0.02,0.62912,0.00018,25.71367]
[1778858227801,31.44,79173.16,0.02,0.62912,0.00018,25.71367]
[1778858228486,31.44,79171.77,0.02,0.62888,0.00018,25.71873]
[1778858229494,31.44,79179.32,0.02,0.63021,0.00018,25.69121]
[1778858231507,31.44,79179.82,0.02,0.6303,0.00018,25.68936]
[1778858232822,31.44,79177.69,0.02,0.62992,0.00018,25.69717]
[1778858233521,31.44,79175.68,0.02,0.62957,0.00018,25.70451]
[1778858234528,31.44,79187.77,0.02,0.6317,0.00018,25.66002]
[1778858235535,31.44,79183.56,0.02,0.63096,0.00018,25.67561]
[1778858237501,31.44,79180.84,0.02,0.63048,0.00018,25.68563]
[1778858237559,31.44,79177.48,0.02,0.62988,0.00018,25.69795]
[1778858241578,31.44,79182.89,0.02,0.63084,0.00018,25.67808]
[1778858242806,31.44,79182.89,0.02,0.63084,0.00018,25.67808]
[1778858243591,31.44,79184.81,0.02,0.63118,0.00018,25.67099]
[1778858246613,31.43,79189.14,0.02,0.63195,0.00018,25.65461]
[1778858247972,31.43,79190.32,0.02,0.63217,0.00018,25.65011]
[1778858248626,31.43,79189.63,0.02,0.63205,0.00018,25.65268]
[1778858251031,31.43,79190.38,0.02,0.63219,0.00018,25.64968]
[1778858251656,31.42,79193.5,0.02,0.63276,0.00018,25.63409]
[1778858252273,31.42,79193.5,0.02,0.63276,0.00018,25.63409]
[1778858252601,31.42,79193.5,0.02,0.63276,0.00018,25.63409]
[1778858252606,31.42,79193.5,0.02,0.63276,0.00018,25.63409]
[1778858252734,31.42,79193.5,0.02,0.63276,0.00018,25.63409]
[1778858252814,31.42,79194.53,0.02,0.63295,0.00018,25.63023]
[1778858254673,31.42,79190.32,0.02,0.63221,0.00018,25.64578]
[1778858256359,31.42,79189.24,0.02,0.63203,0.00018,25.64971]
[1778858256690,31.42,79188.1,0.02,0.63183,0.00018,25.65385]
[1778858257694,31.42,79183.87,0.02,0.63108,0.00018,25.66952]
[1778858258231,31.42,79183.87,0.02,0.63108,0.00018,25.66952]
[1778858258672,31.42,79183.87,0.02,0.63108,0.00018,25.66952]
[1778858258724,31.42,79170.49,0.02,0.62872,0.00018,25.7184]
[1778858261164,31.42,79168.1,0.02,0.62831,0.00018,25.72694]
[1778858261724,31.42,79167.91,0.02,0.62828,0.00018,25.72756]
[1778858262729,31.42,79177.68,0.02,0.63,0.00018,25.692]
[1778858263735,31.42,79179.05,0.02,0.63025,0.00018,25.68698]
[1778858267764,31.42,79183.37,0.02,0.63101,0.00018,25.6711]
[1778858270847,31.42,79183.79,0.02,0.63108,0.00018,25.66959]
[1778858271797,31.42,79185.46,0.02,0.63138,0.00018,25.6633]
[1778858274818,31.41,79193.36,0.02,0.63278,0.00018,25.63357]
[1778858275038,31.41,79193.36,0.02,0.63278,0.00018,25.63357]
[1778858275041,31.41,79193.36,0.02,0.63278,0.00018,25.63357]
[1778858275830,31.41,79196.08,0.02,0.63326,0.00018,25.62337]
[1778858276832,31.41,79203.08,0.02,0.6345,0.00018,25.59686]
[1778858277839,31.41,79209.55,0.02,0.63564,0.00018,25.5721]
[1778858280460,31.41,79203.07,0.02,0.6345,0.00018,25.59673]
[1778858282874,31.41,79211.13,0.02,0.63593,0.00018,25.5658]
[1778858287909,31.41,79213.33,0.02,0.63632,0.00018,25.55721]
[1778858292944,31.4,79210.53,0.02,0.63584,0.00018,25.56776]
[1778858294958,31.4,79216.94,0.02,0.63697,0.00018,25.54302]
[1778858300600,31.4,79209.49,0.02,0.63567,0.00018,25.5715]
[1778858305186,31.4,79208.45,0.02,0.63549,0.00018,25.57533]
[1778858305189,31.4,79208.45,0.02,0.63549,0.00018,25.57533]
[1778858305235,31.4,79196.71,0.02,0.63343,0.00018,25.61982]
[1778858306035,31.4,79196.71,0.02,0.63342,0.00018,25.61984]
[1778858309107,31.4,79194.83,0.02,0.6331,0.00018,25.62684]
[1778858309108,31.4,79194.83,0.02,0.6331,0.00018,25.62684]
[1778858309208,31.4,79184.92,0.02,0.63135,0.00018,25.66374]
[1778858310670,31.4,79178.3,0.02,0.63018,0.00018,25.68813]
[1778858311071,31.4,79178.3,0.02,0.63018,0.00018,25.68813]
[1778858311155,31.4,79179.53,0.02,0.63041,0.00018,25.68]
[1778858316572,31.4,79180.5,0.02,0.63059,0.00018,25.67642]
[1778858316662,31.4,79181.01,0.02,0.63068,0.00018,25.67445]
[1778858319130,31.4,79175.92,0.02,0.62978,0.00018,25.69321]
[1778858320637,31.4,79175.92,0.02,0.62978,0.00018,25.69321]
[1778858320715,31.4,79172.93,0.02,0.62925,0.00018,25.70415]
[1778858324164,31.4,79177.39,0.02,0.63003,0.00018,25.6879]
[1778858329200,31.4,79179.47,0.02,0.6304,0.00018,25.68037]
[1778858333761,31.4,79182.36,0.02,0.63091,0.00018,25.66976]
[1778858333785,31.4,79184.36,0.02,0.63126,0.00018,25.6624]
[1778858335472,31.4,79184.36,0.02,0.63126,0.00018,25.6624]
[1778858335544,31.4,79189.52,0.02,0.63217,0.00018,25.64326]
[1778858337255,31.4,79183.9,0.02,0.63118,0.00018,25.66408]
[1778858342290,31.4,79180.65,0.02,0.63062,0.00018,25.6757]
[1778858347328,31.4,79176.1,0.02,0.62981,0.00018,25.69254]
[1778858352362,31.4,79177.78,0.02,0.6301,0.00018,25.68647]
[1778858355108,31.4,79178.93,0.02,0.63031,0.00018,25.68227]
[1778858355501,31.4,79178.93,0.02,0.63031,0.00018,25.68227]
[1778858355503,31.4,79178.93,0.02,0.63031,0.00018,25.68227]
[1778858355565,31.4,79195.41,0.02,0.63322,0.00018,25.62094]
[1778858356392,31.4,79194.84,0.02,0.63312,0.00018,25.623]
[1778858359412,31.4,79204.31,0.02,0.63479,0.00018,25.5871]
[1778858364447,31.39,79203.55,0.02,0.63467,0.00018,25.58975]
[1778858367750,31.39,79202.66,0.02,0.63452,0.00018,25.59299]
[1778858367753,31.39,79202.66,0.02,0.63452,0.00018,25.59299]
[1778858367800,31.39,79201.36,0.02,0.63429,0.00018,25.59788]
[1778858369027,31.39,79201.36,0.02,0.63429,0.00018,25.59783]
[1778858369031,31.39,79201.36,0.02,0.63429,0.00018,25.59783]
[1778858369484,31.39,79197.61,0.02,0.63363,0.00018,25.61195]
[1778858370490,31.39,79204.48,0.02,0.63484,0.00018,25.58593]
[1778858371496,31.39,79207.69,0.02,0.63543,0.00018,25.56997]
[1778858372504,31.39,79218.83,0.02,0.63738,0.00018,25.52713]
[1778858373510,31.39,79227.76,0.02,0.63895,0.00018,25.49233]
[1778858375527,31.39,79235.39,0.02,0.64029,0.00018,25.46225]
[1778858376534,31.39,79244.77,0.02,0.64193,0.00017,25.42484]
[1778858380561,31.39,79238.81,0.02,0.6409,0.00017,25.44838]
[1778858382576,31.38,79230.64,0.02,0.63947,0.00018,25.48053]
[1778858387611,31.38,79226.46,0.02,0.63876,0.00018,25.49635]
[1778858388618,31.38,79218.92,0.02,0.63745,0.00018,25.5256]
[1778858393653,31.38,79220.92,0.02,0.6378,0.00018,25.51778]
[1778858398697,31.38,79221.34,0.02,0.63788,0.00018,25.51612]
[1778858400737,31.38,79227.99,0.02,0.63904,0.00018,25.4901]
[1778858402751,31.37,79234.88,0.02,0.64025,0.00018,25.46283]
[1778858403758,31.38,79241.49,0.02,0.64141,0.00017,25.43657]
[1778858405772,31.37,79247.02,0.02,0.64238,0.00017,25.4144]
[1778858410809,31.37,79248.4,0.02,0.64263,0.00017,25.40864]
[1778858413859,31.37,79257.09,0.02,0.64415,0.00017,25.37328]
[1778858414850,31.37,79267.25,0.02,0.64592,0.00017,25.33162]
[1778858415858,31.37,79266.63,0.02,0.64582,0.00017,25.33414]
[1778858417870,31.37,79275.61,0.02,0.64738,0.00017,25.29692]
[1778858422905,31.37,79272.95,0.02,0.64692,0.00017,25.30787]
[1778858427941,31.37,79269.88,0.02,0.6464,0.00017,25.32044]
[1778858433000,31.37,79270.56,0.02,0.64654,0.00017,25.31376]
[1778858438022,31.36,79273.17,0.02,0.647,0.00017,25.3028]
[1778858441591,31.36,79266.83,0.02,0.6459,0.00017,25.32891]
[1778858446080,31.36,79273.07,0.02,0.64699,0.00017,25.30296]
[1778858448094,31.36,79279.39,0.02,0.64809,0.00017,25.27661]
[1778858451663,31.36,79285.87,0.02,0.64922,0.00017,25.24941]
[1778858457159,31.33,79281.4,0.02,0.64857,0.00017,25.26491]
[1778858461733,31.26,79290.5,0.02,0.65044,0.00017,25.21883]
[1778858467229,31.21,79284.16,0.02,0.64956,0.00017,25.23977]
[1778858469247,31.2,79271.66,0.02,0.64743,0.00017,25.29115]
[1778858470255,31.2,79267.7,0.02,0.64674,0.00017,25.3077]
[1778858475290,31.2,79272.31,0.02,0.64754,0.00017,25.28846]
[1778858476297,31.2,79278.8,0.02,0.64868,0.00017,25.26118]
[1778858481873,31.18,79282.0,0.02,0.64932,0.00017,25.24543]
[1778858487373,31.17,79280.12,0.02,0.64902,0.00017,25.2527]
[1778858492408,31.15,79283.18,0.02,0.64965,0.00017,25.23394]
[1778858497448,31.13,79285.49,0.02,0.65013,0.00017,25.22214]
[1778858502482,31.1,79287.16,0.02,0.65056,0.00017,25.21127]
[1778858507517,31.1,79288.23,0.02,0.65077,0.00017,25.20619]
[1778858510549,31.1,79297.57,0.02,0.6524,0.00017,25.16569]
[1778858512104,31.09,79321.3,0.02,0.65654,0.00017,25.06133]
[1778858517594,31.1,79320.47,0.02,0.65637,0.00017,25.06559]
[1778858522626,31.1,79322.72,0.02,0.65676,0.00017,25.05576]
[1778858527673,31.1,79328.59,0.02,0.65777,0.00017,25.02961]
[1778858529679,31.1,79336.51,0.02,0.65914,0.00017,24.99401]
[1778858534712,31.1,79336.86,0.02,0.65919,0.00017,24.99271]
[1778858539747,31.11,79338.62,0.02,0.65949,0.00017,24.98499]
[1778858543775,31.11,79332.1,0.02,0.65835,0.00017,25.01458]
[1778858545790,31.11,79317.56,0.02,0.65584,0.00017,25.07928]
[1778858546797,31.11,79310.72,0.02,0.65465,0.00017,25.10943]
[1778858549820,31.1,79303.98,0.02,0.65349,0.00017,25.13878]
[1778858554857,31.1,79299.18,0.02,0.65268,0.00017,25.15561]
[1778858559888,31.1,79297.4,0.02,0.65238,0.00017,25.16299]
[1778858562915,31.1,79281.83,0.02,0.64967,0.00017,25.22971]
[1778858563916,31.09,79277.25,0.02,0.64887,0.00018,25.24906]
[1778858568952,31.09,79272.61,0.02,0.64809,0.00018,25.26805]
[1778858573990,31.08,79269.87,0.02,0.64763,0.00018,25.27887]
[1778858578018,31.08,79260.34,0.02,0.64598,0.00018,25.31816]
[1778858579024,31.06,79255.04,0.02,0.64512,0.00018,25.33849]
[1778858584058,31.01,79252.27,0.02,0.64483,0.00018,25.34486]
[1778858589102,31.01,79251.26,0.02,0.64466,0.00018,25.34886]
[1778858594136,31.01,79250.88,0.02,0.6446,0.00018,25.35014]
[1778858599171,30.97,79248.83,0.02,0.64438,0.00018,25.35503]
[1778858604207,30.95,79242.53,0.02,0.64336,0.00018,25.37863]
[1778858607228,30.95,79230.27,0.02,0.64119,0.00018,25.42855]
[1778858609243,30.95,79221.5,0.02,0.63964,0.00018,25.46373]
[1778858610249,30.94,79215.3,0.02,0.63857,0.00018,25.48771]
[1778858612817,30.93,79233.59,0.02,0.64187,0.00018,25.40967]
[1778858613271,30.93,79233.59,0.02,0.64187,0.00018,25.40959]
[1778858614278,30.93,79240.32,0.02,0.64306,0.00018,25.38211]
[1778858616291,30.93,79244.14,0.02,0.64374,0.00018,25.36647]
[1778858621326,30.93,79247.76,0.02,0.64441,0.00018,25.35074]
[1778858622887,30.92,79260.9,0.02,0.64674,0.00018,25.29579]
[1778858628375,30.88,79260.77,0.02,0.64689,0.00018,25.29185]
[1778858633410,30.87,79262.62,0.02,0.64727,0.00018,25.28266]
[1778858635425,30.86,79254.79,0.02,0.64593,0.00018,25.31449]
[1778858636431,30.86,79252.53,0.02,0.64553,0.00018,25.32382]
[1778858638445,30.86,79245.9,0.02,0.64437,0.00018,25.35123]
[1778858643029,30.86,79237.21,0.02,0.64282,0.00018,25.38711]
[1778858644487,30.86,79234.51,0.02,0.64234,0.00018,25.39815]
[1778858646501,30.86,79228.03,0.02,0.64119,0.00018,25.42452]
[1778858651540,30.85,79234.03,0.02,0.64227,0.00018,25.39993]
[1778858655565,30.85,79240.5,0.02,0.64342,0.00018,25.37328]
[1778858657580,30.85,79250.11,0.02,0.64513,0.00018,25.33331]
[1778858663172,30.85,79245.91,0.02,0.64441,0.00018,25.3502]
[1778858668657,30.84,79240.56,0.02,0.64347,0.00018,25.37199]
[1778858673242,30.84,79233.17,0.02,0.64217,0.00018,25.39865]
[1778858678730,30.84,79234.69,0.02,0.64245,0.00018,25.39237]
[1778858683763,30.84,79232.31,0.02,0.64202,0.00018,25.40211]
[1778858688813,30.84,79232.1,0.02,0.64199,0.00018,25.40293]
[1778858693846,30.84,79228.12,0.02,0.64128,0.00018,25.41906]
[1778858696868,30.84,79219.07,0.02,0.63967,0.00018,25.45556]
[1778858699889,30.84,79213.87,0.02,0.63875,0.00018,25.47625]
[1778858703118,30.84,79211.93,0.02,0.63841,0.00018,25.48379]
[1778858703214,30.84,79192.76,0.02,0.63498,0.00018,25.55915]
[1778858703924,30.84,79192.76,0.02,0.63498,0.00018,25.55915]
[1778858704744,30.84,79192.76,0.02,0.63498,0.00018,25.55915]
[1778858704934,30.84,79192.76,0.02,0.63498,0.00018,25.55915]
[1778858705039,30.84,79169.5,0.02,0.6308,0.00018,25.64807]
[1778858706940,30.84,79166.06,0.02,0.63019,0.00018,25.66096]
[1778858711975,30.83,79161.27,0.02,0.62933,0.00018,25.67866]
[1778858717219,30.83,79158.75,0.02,0.62888,0.00018,25.68786]
[1778858717226,30.83,79158.75,0.02,0.62888,0.00018,25.68786]
[1778858717282,30.83,79149.22,0.02,0.62717,0.00018,25.72288]
[1778858719028,30.83,79136.41,0.02,0.62485,0.00018,25.76928]
[1778858720034,30.83,79129.23,0.02,0.62355,0.00018,25.79491]
[1778858721042,30.83,79118.97,0.02,0.6217,0.00018,25.8309]
[1778858723057,30.83,79118.0,0.02,0.62153,0.00018,25.83407]
[1778858724956,30.83,79117.52,0.02,0.62145,0.00018,25.83566]
[1778858725080,30.83,79117.0,0.02,0.62135,0.00018,25.83746]
[1778858726341,30.82,79110.42,0.02,0.62016,0.00018,25.86024]
[1778858727084,30.82,79107.93,0.02,0.61971,0.00018,25.86882]
[1778858728424,30.82,79106.05,0.02,0.61937,0.00018,25.87524]
[1778858729098,30.81,79105.67,0.02,0.61934,0.00018,25.87566]
[1778858732385,30.81,79108.74,0.02,0.61992,0.00018,25.86133]
[1778858732497,30.81,79108.74,0.02,0.61992,0.00018,25.86133]
[1778858733114,30.81,79108.74,0.02,0.61992,0.00018,25.86133]
[1778858739169,30.81,79110.41,0.02,0.62024,0.00018,25.85531]
[1778858743642,30.8,79111.17,0.02,0.62039,0.00018,25.85244]
[1778858744205,30.8,79111.08,0.02,0.62037,0.00018,25.85275]
[1778858745211,30.8,79117.06,0.02,0.62146,0.00018,25.83187]
[1778858750246,30.8,79117.06,0.02,0.62147,0.00018,25.83167]
[1778858755281,30.8,79119.04,0.02,0.62184,0.00018,25.82455]
[1778858760316,30.79,79121.0,0.02,0.62221,0.00018,25.81747]
[1778858765351,30.79,79124.0,0.02,0.62276,0.00018,25.80667]
[1778858766358,30.79,79128.5,0.02,0.62358,0.00018,25.79072]
[1778858771405,30.79,79131.65,0.02,0.62415,0.00018,25.77941]
[1778858773949,30.79,79144.29,0.02,0.62645,0.00018,25.73368]
[1778858775886,30.79,79143.63,0.02,0.62633,0.00018,25.73608]
[1778858775981,30.79,79143.63,0.02,0.62633,0.00018,25.73608]
[1778858776027,30.79,79146.75,0.02,0.6269,0.00018,25.7246]
[1778858777473,30.78,79151.43,0.02,0.62776,0.00018,25.70724]
[1778858779486,30.78,79153.81,0.02,0.62819,0.00018,25.69831]
[1778858784522,30.78,79154.94,0.02,0.62842,0.00018,25.69371]
[1778858786536,30.78,79159.14,0.02,0.62918,0.00018,25.678]
[1778858791570,30.77,79160.13,0.02,0.62939,0.00018,25.67038]
[1778858796051,30.77,79162.92,0.02,0.6299,0.00018,25.65981]
[1778858796125,30.77,79171.45,0.02,0.63144,0.00018,25.62768]
[1778858796608,30.77,79171.45,0.02,0.63144,0.00018,25.62762]
[1778858798811,30.77,79175.18,0.02,0.63211,0.00018,25.61345]
[1778858799241,30.77,79175.18,0.02,0.63211,0.00018,25.61345]
[1778858799771,30.77,79176.29,0.02,0.63231,0.00018,25.60919]
[1778858799782,30.77,79176.05,0.02,0.63227,0.00018,25.61011]
[1778858805669,30.77,79179.18,0.02,0.63284,0.00018,25.59808]
[1778858807100,30.77,79179.18,0.02,0.63284,0.00018,25.59808]
[1778858807151,30.77,79179.18,0.02,0.63284,0.00018,25.59808]
[1778858812031,30.77,79179.88,0.02,0.63296,0.00018,25.59535]
[1778858812088,30.77,79179.0,0.02,0.63281,0.00018,25.59872]
[1778858818306,30.76,79177.05,0.02,0.63248,0.00018,25.60549]
[1778858818329,30.76,79173.69,0.02,0.63188,0.00018,25.61828]
[1778858821780,30.76,79168.46,0.02,0.63094,0.00018,25.63807]
[1778858826817,30.76,79167.87,0.02,0.63084,0.00018,25.64017]
[1778858830845,30.76,79156.71,0.02,0.62882,0.00018,25.68188]
[1778858831869,30.76,79153.06,0.02,0.62817,0.00018,25.69531]
[1778858832859,30.76,79147.47,0.02,0.62716,0.00018,25.71583]
[1778858837893,30.75,79151.27,0.02,0.62786,0.00018,25.70161]
[1778858842928,30.75,79149.66,0.02,0.62758,0.00018,25.7073]
[1778858847964,30.75,79150.76,0.02,0.62779,0.00018,25.70303]
[1778858853001,30.74,79150.11,0.02,0.62769,0.00018,25.70155]
[1778858858033,30.74,79153.35,0.02,0.62829,0.00018,25.68939]
[1778858863069,30.74,79152.23,0.02,0.62809,0.00018,25.69337]
[1778858869111,30.74,79152.75,0.02,0.6282,0.00018,25.69122]
[1778858871126,30.74,79146.1,0.02,0.627,0.00018,25.71563]
[1778858873139,30.74,79143.51,0.02,0.62653,0.00018,25.72512]
[1778858876160,30.74,79134.3,0.02,0.62484,0.00018,25.75872]
[1778858877458,30.74,79134.3,0.02,0.62484,0.00018,25.75872]
[1778858877470,30.74,79128.97,0.02,0.62387,0.00018,25.77786]
[1778858879183,30.74,79121.97,0.02,0.6226,0.00018,25.80276]
[1778858884216,30.74,79120.6,0.02,0.62235,0.00018,25.8076]
[1778858886230,30.74,79114.18,0.02,0.62118,0.00018,25.83013]
[1778858887244,30.74,79107.86,0.02,0.62003,0.00018,25.85209]
[1778858887690,30.74,79107.86,0.02,0.62003,0.00018,25.85209]
[1778858887846,30.74,79107.86,0.02,0.62003,0.00018,25.85209]
[1778858888362,30.74,79107.86,0.02,0.62003,0.00018,25.85209]
[1778858888370,30.74,79100.87,0.02,0.61875,0.00018,25.87611]
[1778858888576,30.74,79100.87,0.02,0.61875,0.00018,25.87611]
[1778858888651,30.74,79100.87,0.02,0.61875,0.00018,25.87611]
[1778858890265,30.74,79096.34,0.02,0.61793,0.00018,25.89148]
[1778858892280,30.74,79094.51,0.02,0.6176,0.00018,25.89753]
[1778858892528,30.74,79094.51,0.02,0.6176,0.00018,25.89753]
[1778858893261,30.74,79094.51,0.02,0.6176,0.00018,25.89753]
[1778858893362,30.74,79080.73,0.02,0.61508,0.00018,25.94367]
[1778858894360,30.74,79080.73,0.02,0.61508,0.00018,25.94367]
[1778858894459,30.73,79068.41,0.02,0.61283,0.00018,25.9839]
[1778858896306,30.73,79068.41,0.02,0.61283,0.00018,25.9839]
[1778858896393,30.73,79062.91,0.02,0.61182,0.00018,26.00165]
[1778858896726,30.73,79062.91,0.02,0.61182,0.00018,26.00165]
[1778858896987,30.73,79062.91,0.02,0.61182,0.00018,26.00165]
[1778858897319,30.73,79062.91,0.02,0.61182,0.00018,26.00165]
[1778858898350,30.73,79062.91,0.02,0.61182,0.00018,26.00165]
[1778858898430,30.73,79072.84,0.02,0.61364,0.00018,25.96945]
[1778858898771,30.73,79072.84,0.02,0.61364,0.00018,25.96945]
[1778858899355,30.73,79072.84,0.02,0.61364,0.00018,25.96945]
[1778858902353,30.73,79077.31,0.02,0.61446,0.00018,25.95482]
[1778858903941,30.73,79077.28,0.02,0.61446,0.00018,25.95493]
[1778858904516,30.73,79077.28,0.02,0.61446,0.00018,25.95493]
[1778858904367,30.73,79073.74,0.02,0.61381,0.00018,25.96656]
[1778858904671,30.73,79073.74,0.02,0.61381,0.00018,25.96656]
[1778858905374,30.73,79073.9,0.02,0.61383,0.00018,25.96604]
[1778858910410,30.73,79069.96,0.02,0.61311,0.00018,25.97891]
[1778858915447,30.73,79073.05,0.02,0.61369,0.00018,25.96523]
[1778858917460,30.73,79080.51,0.02,0.61506,0.00018,25.9407]
[1778858918467,30.73,79086.76,0.02,0.6162,0.00018,25.91988]
[1778858920481,30.73,79089.36,0.02,0.61669,0.00018,25.91105]
[1778858923501,30.73,79093.49,0.02,0.61745,0.00018,25.89694]
[1778858928537,30.73,79094.35,0.02,0.61762,0.00018,25.89374]
[1778858933572,30.72,79097.23,0.02,0.61816,0.00018,25.88371]
[1778858938608,30.72,79100.16,0.02,0.61871,0.00018,25.8735]
[1778858943643,30.72,79097.74,0.02,0.61827,0.00018,25.88157]
[1778858948958,30.71,79095.63,0.02,0.6179,0.00018,25.88861]
[1778858949042,30.71,79081.94,0.02,0.61539,0.00018,25.93457]
[1778858949684,30.71,79081.94,0.02,0.61539,0.00018,25.93452]
[1778858951186,30.71,79071.0,0.02,0.61339,0.00018,25.97044]
[1778858952294,30.71,79071.0,0.02,0.61339,0.00018,25.97044]
[1778858952429,30.71,79066.58,0.02,0.61258,0.00018,25.98479]
[1778858954713,30.71,79065.93,0.02,0.61246,0.00018,25.98687]
[1778858955237,30.71,79065.93,0.02,0.61246,0.00018,25.98687]
[1778858955339,30.71,79069.9,0.02,0.6132,0.00018,25.97389]
[1778858956100,30.71,79069.9,0.02,0.6132,0.00018,25.97389]
[1778858956291,30.71,79069.9,0.02,0.6132,0.00018,25.97389]
[1778858956302,30.71,79082.0,0.02,0.61542,0.00018,25.93404]
[1778858956738,30.71,79082.0,0.02,0.61542,0.00018,25.934]
[1778858959103,30.71,79078.48,0.02,0.61478,0.00018,25.94563]
[1778858959150,30.71,79078.97,0.02,0.61487,0.00018,25.94399]
[1778858965302,30.7,79078.35,0.02,0.61476,0.00018,25.94586]
[1778858970839,30.7,79080.23,0.02,0.61512,0.00018,25.93947]
[1778858974553,30.7,79075.23,0.02,0.61421,0.00018,25.95232]
[1778858976880,30.7,79079.65,0.02,0.61503,0.00018,25.93763]
[1778858981914,30.7,79080.77,0.02,0.61525,0.00018,25.93369]
[1778858986953,30.69,79081.57,0.02,0.6154,0.00018,25.9308]
[1778858991990,30.69,79080.46,0.02,0.6152,0.00018,25.93442]
[1778858995513,30.69,79084.87,0.02,0.61602,0.00018,25.91968]
[1778859000604,30.69,79088.43,0.02,0.61667,0.00018,25.90764]
[1778859000627,30.69,79097.33,0.02,0.61831,0.00018,25.87744]
[1778859001412,30.69,79097.33,0.02,0.61831,0.00018,25.87744]
[1778859001503,30.69,79097.33,0.02,0.61831,0.00018,25.87744]
[1778859001585,30.69,79116.46,0.02,0.6218,0.00018,25.81115]
[1778859003100,30.69,79132.05,0.02,0.62465,0.00018,25.75559]
[1778859004080,30.69,79133.92,0.02,0.62498,0.00018,25.74899]
[1778859005591,30.69,79123.24,0.02,0.62304,0.00018,25.78709]
[1778859007100,30.67,79133.46,0.02,0.62496,0.00018,25.74928]
[1778859008108,30.67,79139.12,0.02,0.626,0.00018,25.72865]
[1778859013147,30.67,79133.74,0.02,0.62503,0.00018,25.74777]
[1778859018176,30.66,79134.35,0.02,0.62517,0.00018,25.74512]
[1778859022654,30.66,79134.88,0.02,0.62528,0.00018,25.74287]
[1778859023216,30.65,79134.5,0.02,0.62521,0.00018,25.74416]
[1778859024223,30.65,79143.97,0.02,0.62694,0.00018,25.70953]
[1778859025231,30.65,79150.26,0.02,0.62809,0.00018,25.68625]
[1778859026238,30.65,79152.77,0.02,0.62855,0.00018,25.67685]
[1778859028251,30.65,79159.49,0.02,0.62977,0.00018,25.65167]
[1778859033287,30.65,79155.72,0.02,0.6291,0.00018,25.66204]
[1778859035006,30.65,79153.55,0.02,0.62871,0.00018,25.67011]
[1778859035023,30.65,79153.55,0.02,0.62871,0.00018,25.67011]
[1778859035302,30.65,79155.21,0.02,0.62901,0.00018,25.66392]
[1778859036378,30.65,79155.21,0.02,0.62901,0.00018,25.66392]
[1778859036435,30.65,79139.38,0.02,0.62614,0.00018,25.72229]
[1778859041344,30.64,79143.55,0.02,0.62691,0.00018,25.70674]
[1778859046378,30.64,79145.61,0.02,0.6273,0.00018,25.69892]
[1778859047386,30.64,79150.42,0.02,0.62817,0.00018,25.6811]
[1778859048398,30.64,79156.41,0.02,0.62926,0.00018,25.65875]
[1778859050407,30.64,79152.36,0.02,0.62853,0.00018,25.67382]
[1778859055097,30.64,79150.87,0.02,0.62826,0.00018,25.67924]
[1778859055190,30.64,79150.87,0.02,0.62826,0.00018,25.67924]
[1778859055442,30.64,79149.96,0.02,0.6281,0.00018,25.68258]
[1778859056449,30.64,79135.64,0.02,0.62549,0.00018,25.73509]
[1778859057457,30.64,79131.58,0.02,0.62476,0.00018,25.74972]
[1778859059470,30.64,79119.34,0.02,0.62252,0.00018,25.79356]
[1778859064507,30.64,79122.94,0.02,0.62318,0.00018,25.78075]
[1778859069543,30.64,79123.2,0.02,0.62324,0.00018,25.77966]
[1778859074577,30.64,79121.69,0.02,0.62296,0.00018,25.78507]
[1778859076592,30.63,79128.55,0.02,0.62422,0.00018,25.76035]
[1778859081636,30.63,79131.52,0.02,0.62477,0.00018,25.74934]
[1778859081637,30.63,79131.52,0.02,0.62477,0.00018,25.74934]
[1778859081669,30.63,79136.96,0.02,0.62577,0.00018,25.72953]
[1778859083641,30.63,79141.27,0.02,0.62656,0.00018,25.71367]
[1778859088100,30.62,79145.2,0.02,0.62728,0.00018,25.69904]
[1778859088102,30.62,79145.2,0.02,0.62728,0.00018,25.69904]
[1778859088677,30.62,79143.84,0.02,0.62704,0.00018,25.70401]
[1778859089682,30.62,79136.73,0.02,0.62575,0.00018,25.72998]
[1778859093710,30.62,79125.31,0.02,0.62369,0.00018,25.76732]
[1778859098746,30.62,79124.63,0.02,0.62356,0.00018,25.76992]
[1778859103780,30.62,79124.34,0.02,0.62351,0.00018,25.7709]
[1778859105459,30.62,79124.34,0.02,0.62351,0.00018,25.7709]
[1778859105461,30.62,79124.34,0.02,0.62351,0.00018,25.7709]
[1778859105480,30.62,79113.42,0.02,0.62152,0.00018,25.80942]
[1778859108311,30.62,79110.26,0.02,0.62094,0.00018,25.82051]
[1778859108763,30.62,79110.26,0.02,0.62094,0.00018,25.82051]
[1778859108413,30.62,79110.46,0.02,0.62098,0.00018,25.8198]
[1778859108839,30.62,79126.28,0.02,0.62387,0.00018,25.76373]
[1778859109833,30.62,79126.28,0.02,0.62388,0.00018,25.76366]
[1778859110829,30.62,79130.42,0.02,0.62464,0.00018,25.74866]
[1778859116390,30.61,79134.18,0.02,0.62534,0.00018,25.73458]
[1778859118887,30.61,79139.12,0.02,0.62625,0.00018,25.71645]
[1778859123920,30.61,79134.98,0.02,0.62551,0.00018,25.73128]
[1778859128048,30.6,79132.73,0.02,0.62511,0.00018,25.73926]
[1778859128141,30.6,79132.58,0.02,0.62508,0.00018,25.73975]
[1778859131042,30.6,79133.78,0.02,0.62531,0.00018,25.73527]
[1778859131241,30.6,79133.78,0.02,0.62531,0.00018,25.73527]
[1778859131316,30.6,79139.96,0.02,0.62644,0.00018,25.71265]
[1778859132037,30.6,79139.96,0.02,0.62644,0.00018,25.71265]
[1778859132065,30.6,79133.56,0.02,0.62527,0.00018,25.73595]
[1778859133051,30.6,79133.56,0.02,0.62527,0.00018,25.73595]
[1778859133088,30.6,79131.66,0.02,0.62493,0.00018,25.74279]
[1778859136530,30.6,79135.82,0.02,0.6257,0.00018,25.72744]
[1778859137108,30.6,79135.82,0.02,0.6257,0.00018,25.72744]
[1778859137153,30.6,79136.44,0.02,0.62581,0.00018,25.72518]
[1778859139588,30.59,79136.44,0.02,0.62581,0.00018,25.72513]
[1778859139629,30.59,79134.98,0.02,0.62555,0.00018,25.73035]
[1778859143053,30.59,79140.21,0.02,0.62651,0.00018,25.7111]
[1778859146600,30.59,79147.15,0.02,0.62778,0.00018,25.68541]
[1778859150113,30.59,79152.01,0.02,0.62867,0.00018,25.66727]
[1778859154139,30.59,79158.65,0.02,0.62989,0.00018,25.6387]
[1778859156670,30.59,79163.2,0.02,0.63072,0.00018,25.62141]
[1778859158721,30.59,79163.2,0.02,0.63072,0.00018,25.62141]
[1778859158787,30.59,79166.1,0.02,0.63126,0.00018,25.61016]
[1778859162196,30.58,79162.12,0.02,0.63055,0.00018,25.62497]
[1778859166740,30.58,79168.95,0.02,0.63181,0.00018,25.59839]
[1778859171265,30.57,79172.96,0.02,0.63256,0.00018,25.58257]
[1778859176810,30.56,79173.21,0.02,0.63263,0.00018,25.58098]
[1778859177117,30.56,79173.21,0.02,0.63263,0.00018,25.58098]
[1778859177308,30.56,79173.37,0.02,0.63266,0.00018,25.58037]
[1778859178314,30.56,79164.53,0.02,0.63106,0.00018,25.61425]
[1778859179321,30.56,79158.08,0.02,0.62988,0.00018,25.6387]
[1778859180329,30.56,79153.58,0.02,0.62906,0.00018,25.65562]
[1778859181308,30.56,79153.58,0.02,0.62906,0.00018,25.65562]
[1778859181646,30.56,79153.58,0.02,0.62906,0.00018,25.65562]
[1778859181692,30.56,79153.58,0.02,0.62906,0.00018,25.65562]
[1778859181694,30.56,79153.58,0.02,0.62906,0.00018,25.65562]
[1778859181746,30.56,79172.78,0.02,0.63255,0.00018,25.58265]
[1778859183352,30.56,79180.94,0.02,0.63404,0.00018,25.55095]
[1778859184361,30.56,79181.14,0.02,0.63408,0.00018,25.55008]
[1778859186711,30.56,79180.46,0.02,0.63396,0.00018,25.55265]
[1778859186726,30.56,79180.4,0.02,0.63396,0.00018,25.55271]
[1778859189397,30.56,79175.14,0.02,0.63301,0.00018,25.57283]
[1778859190012,30.56,79175.14,0.02,0.63301,0.00018,25.57283]
[1778859190403,30.56,79172.45,0.02,0.63253,0.00018,25.5832]
[1778859191407,30.56,79166.66,0.02,0.63147,0.00018,25.60544]
[1778859192416,30.56,79162.6,0.02,0.63073,0.00018,25.62092]
[1778859193661,30.56,79162.6,0.02,0.63073,0.00018,25.62092]
[1778859193663,30.56,79162.6,0.02,0.63073,0.00018,25.62092]
[1778859193737,30.56,79150.54,0.02,0.62854,0.00018,25.66635]
[1778859194428,30.56,79150.32,0.02,0.6285,0.00018,25.66715]
[1778859195435,30.56,79145.69,0.02,0.62765,0.00018,25.68437]
[1778859200480,30.55,79144.04,0.02,0.62736,0.00018,25.6903]
[1778859201483,30.55,79139.61,0.02,0.62656,0.00018,25.7066]
[1778859202485,30.55,79134.52,0.02,0.62563,0.00018,25.72518]
[1778859207519,30.55,79132.16,0.02,0.62521,0.00018,25.7335]
[1778859210540,30.55,79137.49,0.02,0.62619,0.00018,25.71388]
[1778859212555,30.55,79142.17,0.02,0.62706,0.00018,25.69295]
[1778859214569,30.55,79146.75,0.02,0.6279,0.00018,25.67594]
[1778859219604,30.54,79147.2,0.02,0.62799,0.00018,25.67417]
[1778859221618,30.54,79141.69,0.02,0.62698,0.00018,25.69454]
[1778859226653,30.54,79140.24,0.02,0.62673,0.00018,25.69974]
[1778859229673,30.54,79144.23,0.02,0.62746,0.00018,25.68496]
[1778859232741,30.54,79145.12,0.02,0.62762,0.00018,25.68163]
[1778859232839,30.54,79147.94,0.02,0.62814,0.00018,25.67115]
[1778859234708,30.54,79155.74,0.02,0.62956,0.00018,25.64194]
[1778859235716,30.54,79163.51,0.02,0.63098,0.00018,25.61242]
[1778859236724,30.54,79168.05,0.02,0.63181,0.00018,25.59499]
[1778859237731,30.54,79163.92,0.02,0.63106,0.00018,25.61066]
[1778859238737,30.54,79159.84,0.02,0.63032,0.00018,25.62618]
[1778859242766,30.54,79154.75,0.02,0.62939,0.00018,25.64544]
[1778859247801,30.54,79154.93,0.02,0.62942,0.00018,25.64477]
[1778859248367,30.54,79154.93,0.02,0.62942,0.00018,25.64477]
[1778859248817,30.54,79155.32,0.02,0.62949,0.00018,25.6433]
[1778859249457,30.54,79155.32,0.02,0.62949,0.00018,25.6433]
[1778859249819,30.54,79156.75,0.02,0.62975,0.00018,25.63792]
[1778859251833,30.54,79141.19,0.02,0.62691,0.00018,25.69592]
[1778859253343,30.54,79139.89,0.02,0.62668,0.00018,25.70068]
[1778859253424,30.54,79139.89,0.02,0.62668,0.00018,25.70068]
[1778859253847,30.54,79138.84,0.02,0.62649,0.00018,25.7045]
[1778859254855,30.54,79152.85,0.02,0.62904,0.00018,25.65247]
[1778859256772,30.54,79155.92,0.02,0.6296,0.00018,25.64093]
[1778859256869,30.54,79154.18,0.02,0.62929,0.00018,25.64747]
[1778859257874,30.54,79149.23,0.02,0.62839,0.00018,25.66599]
[1778859262909,30.54,79145.37,0.02,0.62769,0.00018,25.6802]
[1778859267944,30.53,79146.02,0.02,0.62782,0.00018,25.67761]
[1778859273986,30.53,79148.77,0.02,0.62834,0.00018,25.66352]
[1778859277527,30.53,79143.18,0.02,0.62733,0.00018,25.68413]
[1778859283838,30.53,79143.97,0.02,0.62748,0.00018,25.68102]
[1778859283871,30.53,79139.58,0.02,0.62668,0.00018,25.69712]
[1778859285066,30.52,79135.54,0.02,0.62595,0.00018,25.71189]
[1778859286072,30.52,79130.93,0.02,0.62511,0.00018,25.72867]
[1778859289712,30.52,79130.54,0.02,0.62504,0.00018,25.72999]
[1778859289751,30.52,79130.54,0.02,0.62504,0.00018,25.72999]
[1778859290664,30.52,79130.56,0.02,0.62505,0.00018,25.72976]
[1778859290741,30.52,79130.36,0.02,0.62502,0.00018,25.73042]
[1778859293119,30.52,79121.67,0.02,0.62343,0.00018,25.76164]
[1778859295133,30.52,79117.72,0.02,0.62272,0.00018,25.77558]
[1778859300705,30.51,79114.58,0.02,0.62216,0.00018,25.78634]
[1778859300794,30.51,79112.26,0.02,0.62174,0.00018,25.79436]
[1778859302183,30.51,79101.35,0.02,0.61974,0.00018,25.83265]
[1778859303189,30.51,79100.14,0.02,0.61951,0.00018,25.83684]
[1778859306211,30.51,79095.38,0.02,0.61864,0.00018,25.85327]
[1778859307742,30.51,79087.81,0.02,0.61725,0.00018,25.87914]
[1778859313441,30.5,79087.22,0.02,0.61714,0.00018,25.88108]
[1778859316157,30.5,79088.92,0.02,0.61746,0.00018,25.87523]
[1778859316292,30.5,79089.15,0.02,0.6175,0.00018,25.87443]
[1778859321316,30.5,79091.06,0.02,0.61786,0.00018,25.86783]
[1778859325816,30.5,79084.65,0.02,0.61668,0.00018,25.8896]
[1778859331386,30.5,79084.88,0.02,0.61673,0.00018,25.88526]
[1778859334263,30.5,79086.57,0.02,0.61704,0.00018,25.87956]
[1778859339081,30.5,79078.57,0.02,0.61557,0.00018,25.90649]
[1778859339240,30.5,79078.57,0.02,0.61557,0.00018,25.90649]
[1778859339477,30.5,79076.95,0.02,0.61527,0.00018,25.91186]
[1778859341487,30.5,79066.88,0.02,0.61341,0.00019,25.94516]
[1778859342496,30.5,79059.54,0.02,0.61205,0.00019,25.96915]
[1778859344508,30.5,79055.0,0.02,0.61121,0.00019,25.98381]
[1778859347815,30.5,79055.04,0.02,0.61122,0.00019,25.98364]
[1778859348206,30.5,79056.47,0.02,0.61149,0.00019,25.97902]
[1778859348915,30.5,79056.47,0.02,0.61149,0.00019,25.97902]
[1778859348968,30.5,79065.64,0.02,0.61319,0.00019,25.94915]
[1778859350192,30.5,79065.24,0.02,0.61311,0.00019,25.95046]
[1778859350551,30.5,79071.3,0.02,0.61424,0.00018,25.93045]
[1778859351672,30.5,79092.08,0.02,0.61807,0.00018,25.86049]
[1778859352567,30.5,79092.08,0.02,0.61807,0.00018,25.86047]
[1778859353573,30.5,79096.5,0.02,0.61889,0.00018,25.84523]
[1778859354590,30.5,79102.05,0.02,0.61991,0.00018,25.82596]
[1778859359616,30.5,79103.11,0.02,0.62011,0.00018,25.82218]
[1778859362403,30.5,79101.94,0.02,0.61989,0.00018,25.82623]
[1778859362406,30.5,79101.94,0.02,0.61989,0.00018,25.82623]
[1778859362636,30.5,79104.38,0.02,0.62034,0.00018,25.8177]
[1778859367673,30.5,79105.33,0.02,0.62052,0.00018,25.81435]
[1778859370563,30.5,79104.12,0.02,0.6203,0.00018,25.81857]
[1778859370695,30.5,79103.6,0.02,0.6202,0.00018,25.82038]
[1778859371702,30.5,79096.15,0.02,0.61883,0.00018,25.84623]
[1778859372089,30.5,79096.15,0.02,0.61883,0.00018,25.84623]
[1778859372709,30.5,79092.27,0.02,0.61812,0.00018,25.85956]
[1778859377178,30.49,79091.76,0.02,0.61803,0.00018,25.86121]
[1778859377743,30.49,79098.42,0.02,0.61926,0.00018,25.83823]
[1778859378236,30.49,79098.42,0.02,0.61926,0.00018,25.83823]
[1778859378427,30.49,79098.42,0.02,0.61926,0.00018,25.83823]
[1778859378926,30.49,79098.42,0.02,0.61926,0.00018,25.83823]
[1778859379002,30.49,79114.59,0.02,0.62223,0.00018,25.78148]
[1778859383786,30.49,79108.42,0.02,0.62109,0.00018,25.80337]
[1778859388822,30.5,79107.17,0.02,0.62086,0.00018,25.80779]
[1778859393855,30.5,79104.54,0.02,0.62039,0.00018,25.81344]
[1778859398890,30.5,79102.25,0.02,0.61997,0.00018,25.82147]
[1778859403931,30.5,79102.9,0.02,0.62009,0.00018,25.81923]
[1778859408961,30.5,79102.46,0.02,0.62,0.00018,25.82084]
[1778859409816,30.5,79102.46,0.02,0.62,0.00018,25.82084]
[1778859409968,30.5,79102.61,0.02,0.62003,0.00018,25.82033]
[1778859410974,30.5,79107.58,0.02,0.62095,0.00018,25.80283]
[1778859411981,30.5,79112.31,0.02,0.62182,0.00018,25.78606]
[1778859415553,30.49,79110.98,0.02,0.62159,0.00018,25.79053]
[1778859416038,30.49,79109.95,0.02,0.6214,0.00018,25.79408]
[1778859416309,30.49,79109.95,0.02,0.6214,0.00018,25.79408]
[1778859416337,30.49,79109.95,0.02,0.6214,0.00018,25.79408]
[1778859416459,30.49,79109.95,0.02,0.6214,0.00018,25.79408]
[1778859417020,30.49,79107.77,0.02,0.621,0.00018,25.80179]
[1778859417700,30.49,79107.77,0.02,0.621,0.00018,25.80179]
[1778859418026,30.49,79088.48,0.02,0.61745,0.00018,25.86861]
[1778859419034,30.49,79080.16,0.02,0.61591,0.00018,25.89678]
[1778859419809,30.49,79080.16,0.02,0.61591,0.00018,25.89678]
[1778859420046,30.49,79079.31,0.02,0.61575,0.00018,25.89963]
[1778859420797,30.49,79079.31,0.02,0.61575,0.00018,25.89963]
[1778859425091,30.49,79088.6,0.02,0.61747,0.00018,25.86816]
[1778859429104,30.49,79093.88,0.02,0.61845,0.00018,25.84999]
[1778859431582,30.49,79094.28,0.02,0.61852,0.00018,25.84858]
[1778859431598,30.49,79090.16,0.02,0.61776,0.00018,25.86271]
[1778859434140,30.49,79094.9,0.02,0.61864,0.00018,25.84636]
[1778859439178,30.49,79092.71,0.02,0.61824,0.00018,25.85377]
[1778859441503,30.49,79087.61,0.02,0.61731,0.00018,25.87119]
[1778859446988,30.49,79089.22,0.02,0.6176,0.00018,25.8657]
[1778859452271,30.49,79092.67,0.02,0.61825,0.00018,25.85029]
[1778859456508,30.49,79098.98,0.02,0.61941,0.00018,25.82854]
[1778859462341,30.49,79099.23,0.02,0.61946,0.00018,25.82764]
[1778859467527,30.49,79095.71,0.02,0.61881,0.00018,25.83981]
[1778859471703,30.49,79104.2,0.02,0.62037,0.00018,25.81035]
[1778859473446,30.49,79110.35,0.02,0.62151,0.00018,25.7887]
[1778859476634,30.49,79112.2,0.02,0.62185,0.00018,25.78211]
[1778859476733,30.49,79122.54,0.02,0.62375,0.00018,25.74515]
[1778859478957,30.48,79123.59,0.02,0.62395,0.00018,25.74127]
[1778859482481,30.48,79118.11,0.02,0.62294,0.00018,25.76097]
[1778859484807,30.48,79116.29,0.02,0.6226,0.00018,25.76748]
[1778859484909,30.48,79109.71,0.02,0.62139,0.00018,25.79083]
[1778859485804,30.48,79109.71,0.02,0.62139,0.00018,25.79083]
[1778859485905,30.48,79104.93,0.02,0.62052,0.00018,25.80763]
[1778859491553,30.48,79103.96,0.02,0.62034,0.00018,25.81093]
[1778859496579,30.48,79102.33,0.02,0.62005,0.00018,25.81652]
[1778859501614,30.48,79100.95,0.02,0.6198,0.00018,25.82121]
[1778859506649,30.48,79102.44,0.02,0.62008,0.00018,25.8159]
[1778859511686,30.48,79104.34,0.02,0.62045,0.00018,25.80553]
[1778859512717,30.48,79104.34,0.02,0.62045,0.00018,25.80553]
[1778859512796,30.48,79112.34,0.02,0.62192,0.00018,25.7773]
[1778859513342,30.48,79112.34,0.02,0.62192,0.00018,25.7773]
[1778859513698,30.48,79112.34,0.02,0.62192,0.00018,25.7773]
[1778859519216,30.48,79111.34,0.02,0.62174,0.00018,25.78086]
[1778859519589,30.48,79111.34,0.02,0.62174,0.00018,25.78086]
[1778859519761,30.48,79114.72,0.02,0.62236,0.00018,25.76885]
[1778859520767,30.48,79128.57,0.02,0.6249,0.00018,25.71901]
[1778859521809,30.47,79135.75,0.02,0.62623,0.00018,25.69257]
[1778859523751,30.47,79134.99,0.02,0.62609,0.00018,25.69536]
[1778859523852,30.47,79129.42,0.02,0.62507,0.00018,25.71561]
[1778859526840,30.47,79127.9,0.02,0.6248,0.00018,25.72099]
[1778859526890,30.47,79126.49,0.02,0.62454,0.00018,25.72604]
[1778859528826,30.47,79121.64,0.02,0.62366,0.00018,25.74341]
[1778859533863,30.46,79121.33,0.02,0.62362,0.00018,25.74411]
[1778859538908,30.46,79113.63,0.02,0.62223,0.00018,25.77126]
[1778859539250,30.46,79113.63,0.02,0.62223,0.00018,25.77126]
[1778859539906,30.46,79108.57,0.02,0.6213,0.00018,25.78911]
[1778859540912,30.46,79103.56,0.02,0.62038,0.00018,25.80674]
[1778859546954,30.46,79105.17,0.02,0.62067,0.00018,25.80111]
[1778859551989,30.46,79101.58,0.02,0.62001,0.00018,25.81369]
[1778859557026,30.46,79100.99,0.02,0.6199,0.00018,25.81573]
[1778859560492,30.46,79100.42,0.02,0.6198,0.00018,25.8177]
[1778859561055,30.46,79094.99,0.02,0.6188,0.00018,25.83655]
[1778859562068,30.45,79085.99,0.02,0.61714,0.00018,25.86729]
[1778859563172,30.45,79085.99,0.02,0.61714,0.00018,25.86729]
[1778859563069,30.45,79070.17,0.02,0.61421,0.00019,25.92046]
[1778859563765,30.45,79070.17,0.02,0.61421,0.00019,25.92046]
[1778859564011,30.45,79070.17,0.02,0.61421,0.00019,25.92046]
[1778859564079,30.45,79061.14,0.02,0.61254,0.00019,25.95013]
[1778859566090,30.44,79057.08,0.02,0.61183,0.00019,25.96258]
[1778859566766,30.44,79057.08,0.02,0.61183,0.00019,25.96258]
[1778859566861,30.44,79057.08,0.02,0.61183,0.00019,25.96258]
[1778859567096,30.44,79054.45,0.02,0.61134,0.00019,25.97102]
[1778859572131,30.44,79056.07,0.02,0.61166,0.00019,25.96206]
[1778859577168,30.44,79057.24,0.02,0.61189,0.00019,25.95815]
[1778859580193,30.42,79062.63,0.02,0.61294,0.00019,25.93958]
[1778859580862,30.42,79062.63,0.02,0.61294,0.00019,25.93958]
[1778859583452,30.42,79066.88,0.02,0.61374,0.00019,25.92532]
[1778859584217,30.42,79071.57,0.02,0.61461,0.00019,25.90966]
[1778859586471,30.41,79072.95,0.02,0.61488,0.00019,25.90491]
[1778859587238,30.41,79078.14,0.02,0.61584,0.00019,25.88742]
[1778859589253,30.41,79082.86,0.02,0.61672,0.00019,25.87132]
[1778859590413,30.41,79084.56,0.02,0.61704,0.00019,25.86546]
[1778859591266,30.41,79089.6,0.02,0.61798,0.00019,25.84813]
[1778859595456,30.41,79090.4,0.02,0.61813,0.00019,25.84541]
[1778859599060,30.41,79086.95,0.02,0.61749,0.00019,25.85719]
[1778859599161,30.41,79087.1,0.02,0.61753,0.00019,25.85651]
[1778859602349,30.4,79077.34,0.02,0.61573,0.00019,25.88951]
[1778859603355,30.4,79076.63,0.02,0.6156,0.00019,25.89184]
[1778859606898,30.4,79079.57,0.02,0.61615,0.00019,25.8818]
[1778859606921,30.4,79077.93,0.02,0.61585,0.00019,25.88723]
[1778859608507,30.4,79077.93,0.02,0.61585,0.00019,25.88723]
[1778859609148,30.4,79077.93,0.02,0.61585,0.00019,25.88723]
[1778859609246,30.4,79086.28,0.02,0.6174,0.00019,25.85872]
[1778859612419,30.39,79082.19,0.02,0.61665,0.00019,25.87253]
[1778859616447,30.39,79077.59,0.02,0.61581,0.00019,25.8879]
[1778859621481,30.39,79077.63,0.02,0.61583,0.00019,25.88747]
[1778859625009,30.39,79076.98,0.02,0.61572,0.00019,25.88954]
[1778859625107,30.38,79076.22,0.02,0.61558,0.00019,25.89199]
[1778859626519,30.38,79069.58,0.02,0.61435,0.00019,25.91417]
[1778859628114,30.38,79069.58,0.02,0.61435,0.00019,25.91417]
[1778859628186,30.38,79063.52,0.02,0.61323,0.00019,25.9341]
[1778859630047,30.38,79070.34,0.02,0.61451,0.00019,25.91131]
[1778859630689,30.38,79070.34,0.02,0.61451,0.00019,25.91131]
[1778859632848,30.38,79071.26,0.02,0.6147,0.00019,25.90455]
[1778859632947,30.38,79082.64,0.02,0.61682,0.00019,25.86603]
[1778859633907,30.37,79091.84,0.02,0.61852,0.00019,25.83439]
[1778859634547,30.37,79091.84,0.02,0.61852,0.00019,25.83439]
[1778859634639,30.37,79090.91,0.02,0.61836,0.00019,25.83751]
[1778859636943,30.37,79090.91,0.02,0.61836,0.00019,25.83751]
[1778859637043,30.37,79089.18,0.02,0.61804,0.00019,25.84331]
[1778859639171,30.37,79089.18,0.02,0.61804,0.00019,25.84331]
[1778859639272,30.37,79091.75,0.02,0.61853,0.00019,25.83425]
[1778859639942,30.37,79091.75,0.02,0.61853,0.00019,25.83425]
[1778859640052,30.37,79091.66,0.02,0.61852,0.00019,25.83446]
[1778859640950,30.37,79091.66,0.02,0.61852,0.00019,25.83446]
[1778859641111,30.37,79091.66,0.02,0.61852,0.00019,25.83446]
[1778859641174,30.37,79091.76,0.02,0.61854,0.00019,25.83401]
[1778859645660,30.33,79095.87,0.02,0.61942,0.00019,25.81728]
[1778859648675,30.31,79100.28,0.02,0.6203,0.00019,25.80054]
[1778859652008,30.3,79098.48,0.02,0.62002,0.00019,25.80589]
[1778859652099,30.3,79098.79,0.02,0.62008,0.00019,25.8046]
[1778859657736,30.29,79100.52,0.02,0.62043,0.00019,25.79793]
[1778859658882,30.29,79100.52,0.02,0.62043,0.00019,25.79793]
[1778859658908,30.29,79099.12,0.02,0.62018,0.00019,25.80277]
[1778859662487,30.28,79098.18,0.02,0.62002,0.00019,25.80578]
[1778859662776,30.28,79097.52,0.02,0.6199,0.00019,25.808]
[1778859663780,30.28,79086.56,0.02,0.61786,0.00019,25.84614]
[1778859664649,30.28,79086.56,0.02,0.61786,0.00019,25.84614]
[1778859664785,30.28,79081.06,0.02,0.61684,0.00019,25.86501]
[1778859665582,30.28,79081.06,0.02,0.61684,0.00019,25.86501]
[1778859665793,30.28,79077.81,0.02,0.61624,0.00019,25.87606]
[1778859667462,30.28,79076.93,0.02,0.61608,0.00019,25.87902]
[1778859667811,30.28,79077.18,0.02,0.61612,0.00019,25.87814]
[1778859668780,30.28,79077.18,0.02,0.61612,0.00019,25.87814]
[1778859670328,30.28,79086.96,0.02,0.61796,0.00019,25.84432]
[1778859671835,30.28,79090.53,0.02,0.61862,0.00019,25.83194]
[1778859672419,30.28,79090.53,0.02,0.61862,0.00019,25.83194]
[1778859673000,30.28,79090.53,0.02,0.61862,0.00019,25.83194]
[1778859673037,30.28,79092.4,0.02,0.61897,0.00019,25.82543]
[1778859677933,30.27,79093.99,0.02,0.61929,0.00019,25.81947]
[1778859678026,30.27,79096.42,0.02,0.61974,0.00019,25.81086]
[1778859683927,30.25,79096.14,0.02,0.61976,0.00019,25.81034]
[1778859688181,30.23,79093.94,0.02,0.61941,0.00019,25.81692]
[1778859688369,30.23,79093.94,0.02,0.61941,0.00019,25.81692]
[1778859688262,30.23,79093.02,0.02,0.61924,0.00019,25.82004]
[1778859689968,30.23,79087.55,0.02,0.61823,0.00019,25.8389]
[1778859690576,30.23,79087.55,0.02,0.61823,0.00019,25.8389]
[1778859690975,30.23,79084.98,0.02,0.61776,0.00019,25.84769]
[1778859696011,30.22,79091.91,0.02,0.61909,0.00019,25.81946]
[1778859700046,30.21,79086.3,0.02,0.61806,0.00019,25.83861]
[1778859702053,30.21,79091.91,0.02,0.61912,0.00019,25.81888]
[1778859705063,30.21,79090.77,0.02,0.61892,0.00019,25.82268]
[1778859705068,30.21,79090.77,0.02,0.61892,0.00019,25.82268]
[1778859705096,30.21,79092.4,0.02,0.61922,0.00019,25.81689]
[1778859708143,30.2,79097.92,0.02,0.62026,0.00019,25.7973]
[1778859708692,30.2,79097.92,0.02,0.62026,0.00019,25.7973]
[1778859709101,30.2,79095.88,0.02,0.61989,0.00019,25.80433]
[1778859713704,30.19,79095.93,0.02,0.61995,0.00019,25.80313]
[1778859714136,30.19,79095.09,0.02,0.61979,0.00019,25.80601]
[1778859715091,30.19,79095.09,0.02,0.61979,0.00019,25.80601]
[1778859715143,30.19,79097.09,0.02,0.62017,0.00019,25.79887]
[1778859716149,30.19,79101.26,0.02,0.62095,0.00019,25.78402]
[1778859717583,30.18,79101.64,0.02,0.62102,0.00019,25.7826]
[1778859718164,30.18,79102.29,0.02,0.62115,0.00019,25.78022]
[1778859718881,30.18,79102.29,0.02,0.62115,0.00019,25.78022]
[1778859719171,30.18,79113.93,0.02,0.62331,0.00019,25.7383]
[1778859719666,30.18,79113.93,0.02,0.62331,0.00019,25.7383]
[1778859720010,30.18,79113.93,0.02,0.62331,0.00019,25.7383]
[1778859720206,30.18,79113.93,0.02,0.62331,0.00019,25.7383]
[1778859720254,30.18,79120.36,0.02,0.62451,0.00019,25.71482]
[1778859722395,30.18,79120.36,0.02,0.62451,0.00019,25.71482]
[1778859722230,30.18,79125.67,0.02,0.6255,0.00019,25.69521]
[1778859722445,30.18,79125.67,0.02,0.6255,0.00019,25.69521]
[1778859722998,30.18,79125.67,0.02,0.6255,0.00019,25.69521]
[1778859723200,30.18,79125.87,0.02,0.62553,0.00019,25.69446]
[1778859726151,30.18,79122.2,0.02,0.62486,0.00019,25.70794]
[1778859726222,30.18,79114.56,0.02,0.62344,0.00019,25.73583]
[1778859727228,30.18,79111.57,0.02,0.62289,0.00019,25.74662]
[1778859730261,30.18,79107.88,0.02,0.62221,0.00019,25.75982]
[1778859730266,30.18,79108.09,0.02,0.62225,0.00019,25.759]
[1778859730742,30.18,79108.09,0.02,0.62225,0.00019,25.759]
[1778859731381,30.18,79108.09,0.02,0.62225,0.00019,25.759]
[1778859731400,30.18,79103.99,0.02,0.62149,0.00019,25.77364]
[1778859735284,30.18,79108.44,0.02,0.62232,0.00019,25.75767]
[1778859740318,30.18,79107.13,0.02,0.62208,0.00019,25.76232]
[1778859744740,30.18,79106.07,0.02,0.62187,0.00019,25.76635]
[1778859745353,30.18,79106.32,0.02,0.62191,0.00019,25.76551]
[1778859746361,30.18,79113.44,0.02,0.62324,0.00019,25.73974]
[1778859748376,30.18,79118.18,0.02,0.62412,0.00019,25.72245]
[1778859748597,30.18,79118.18,0.02,0.62412,0.00019,25.72245]
[1778859749383,30.18,79118.03,0.02,0.62409,0.00019,25.72296]
[1778859750276,30.18,79118.03,0.02,0.62409,0.00019,25.72296]
[1778859750404,30.18,79118.52,0.02,0.62419,0.00019,25.72114]
[1778859751402,30.18,79112.91,0.02,0.62316,0.00019,25.73784]
[1778859752409,30.18,79104.64,0.02,0.62162,0.00019,25.76766]
[1778859754423,30.18,79100.23,0.02,0.6208,0.00019,25.78343]
[1778859756438,30.18,79106.51,0.02,0.62197,0.00019,25.76097]
[1778859759459,30.17,79102.4,0.02,0.62122,0.00019,25.77547]
[1778859764494,30.18,79101.8,0.02,0.6211,0.00019,25.77782]
[1778859764791,30.18,79101.8,0.02,0.6211,0.00019,25.77782]
[1778859765500,30.18,79102.02,0.02,0.62113,0.00019,25.77708]
[1778859770535,30.18,79103.81,0.02,0.62146,0.00019,25.7709]
[1778859771487,30.18,79103.81,0.02,0.62146,0.00019,25.7709]
[1778859771550,30.18,79103.69,0.02,0.62143,0.00019,25.77137]
[1778859772550,30.18,79097.47,0.02,0.62027,0.00019,25.79356]
[1778859774321,30.18,79099.35,0.02,0.62062,0.00019,25.7869]
[1778859774563,30.18,79099.79,0.02,0.6207,0.00019,25.78538]
[1778859777222,30.18,79100.55,0.02,0.62084,0.00019,25.78275]
[1778859777584,30.18,79101.04,0.02,0.62093,0.00019,25.78105]
[1778859780147,30.18,79102.57,0.02,0.62121,0.00019,25.77569]
[1778859780605,30.19,79103.2,0.02,0.62132,0.00019,25.77348]
[1778859781211,30.19,79103.2,0.02,0.62132,0.00019,25.77348]
[1778859781276,30.19,79103.62,0.02,0.6214,0.00019,25.77203]
[1778859783506,30.19,79103.62,0.02,0.6214,0.00019,25.77203]
[1778859783529,30.19,79103.06,0.02,0.62129,0.00019,25.77412]
[1778859783896,30.19,79103.06,0.02,0.62129,0.00019,25.77412]
[1778859783997,30.19,79098.53,0.02,0.62045,0.00019,25.79021]
[1778859787913,30.19,79101.47,0.02,0.62099,0.00019,25.77989]
[1778859787955,30.19,79098.02,0.02,0.62035,0.00019,25.79216]
[1778859791880,30.19,79095.81,0.02,0.61993,0.00019,25.80008]
[1778859794705,30.19,79088.53,0.02,0.61859,0.00019,25.82534]
[1778859797436,30.19,79078.55,0.02,0.61672,0.00019,25.85984]
[1778859799837,30.19,79075.49,0.02,0.61615,0.00019,25.87029]
[1778859799907,30.19,79074.07,0.02,0.61589,0.00019,25.87511]
[1778859800741,30.19,79074.07,0.02,0.61589,0.00019,25.87511]
[1778859802759,30.18,79068.31,0.02,0.61483,0.00019,25.89435]
[1778859808490,30.18,79066.41,0.02,0.61448,0.00019,25.90061]
[1778859813635,30.18,79063.92,0.02,0.61403,0.00019,25.90514]
[1778859813839,30.18,79061.63,0.02,0.61361,0.00019,25.91271]
[1778859814846,30.18,79057.25,0.02,0.61279,0.00019,25.92716]
[1778859817869,30.17,79061.45,0.02,0.61359,0.00019,25.91312]
[1778859822904,30.17,79067.02,0.02,0.61464,0.00019,25.89424]
[1778859827939,30.17,79069.61,0.02,0.61513,0.00019,25.88535]
[1778859832973,30.17,79072.45,0.02,0.61567,0.00019,25.87563]
[1778859838008,30.17,79070.97,0.02,0.6154,0.00019,25.88055]
[1778859842974,30.16,79070.89,0.02,0.61538,0.00019,25.88076]
[1778859843048,30.16,79070.83,0.02,0.61537,0.00019,25.88095]
[1778859847547,30.16,79077.41,0.02,0.61661,0.00019,25.85843]
[1778859849000,30.16,79076.82,0.02,0.6165,0.00019,25.86045]
[1778859851626,30.13,79084.42,0.02,0.61803,0.00019,25.83196]
[1778859853346,30.13,79084.42,0.02,0.61803,0.00019,25.83196]
[1778859853347,30.13,79084.42,0.02,0.61803,0.00019,25.83196]
[1778859853360,30.13,79086.14,0.02,0.61836,0.00019,25.82578]
[1778859858700,30.11,79085.07,0.02,0.61822,0.00019,25.82836]
[1778859859165,30.11,79083.46,0.02,0.61792,0.00019,25.83387]
[1778859859883,30.11,79083.46,0.02,0.61792,0.00019,25.83387]
[1778859860167,30.1,79073.24,0.02,0.61605,0.00019,25.86825]
[1778859862647,30.1,79072.76,0.02,0.61596,0.00019,25.86989]
[1778859862180,30.1,79073.62,0.02,0.61612,0.00019,25.86693]
[1778859863187,30.1,79073.59,0.02,0.61612,0.00019,25.86704]
[1778859865701,30.1,79074.73,0.02,0.61633,0.00019,25.86311]
[1778859866209,30.1,79063.25,0.02,0.61418,0.00019,25.90205]
[1778859867220,30.1,79056.95,0.02,0.613,0.00019,25.92308]
[1778859869596,30.09,79052.5,0.02,0.61217,0.00019,25.93772]
[1778859874265,30.09,79042.32,0.02,0.61028,0.00019,25.9672]
[1778859877285,30.09,79039.27,0.02,0.6097,0.00019,25.97703]
[1778859881526,30.09,79036.67,0.02,0.60921,0.00019,25.98538]
[1778859884352,30.09,79034.44,0.02,0.6088,0.00019,25.99233]
[1778859884370,30.09,79026.19,0.02,0.60725,0.00019,26.0185]
[1778859886349,30.08,79027.69,0.02,0.60754,0.00019,26.01362]
[1778859891385,30.08,79025.89,0.02,0.60722,0.00019,26.01885]
[1778859896421,30.07,79029.75,0.02,0.60798,0.00019,26.00615]
[1778859898435,30.07,79034.81,0.02,0.60894,0.00019,25.98993]
[1778859900449,30.07,79038.25,0.02,0.60959,0.00019,25.9788]
[1778859902463,30.07,79032.91,0.02,0.60858,0.00019,25.99593]
[1778859903835,30.07,79035.25,0.02,0.60903,0.00019,25.98844]
[1778859904478,30.07,79035.65,0.02,0.6091,0.00019,25.98716]
[1778859906492,30.06,79041.4,0.02,0.61019,0.00019,25.96849]
[1778859907499,30.06,79028.98,0.02,0.60785,0.00019,26.00823]
[1778859908556,30.06,79016.9,0.02,0.60557,0.00019,26.0461]
[1778859909519,30.06,79016.9,0.02,0.60558,0.00019,26.04595]
[1778859909833,30.06,79016.9,0.02,0.60558,0.00019,26.04595]
[1778859909984,30.06,79016.9,0.02,0.60558,0.00019,26.04595]
[1778859910640,30.06,79016.9,0.02,0.60558,0.00019,26.04595]
[1778859910793,30.06,78974.68,0.02,0.59757,0.00019,26.17154]
[1778859911010,30.06,78974.68,0.02,0.59757,0.00019,26.17154]
[1778859911536,30.05,78974.68,0.02,0.59758,0.00019,26.17125]
[1778859912446,30.05,78974.68,0.02,0.59758,0.00019,26.17125]
[1778859912672,30.05,78974.68,0.02,0.59758,0.00019,26.17125]
[1778859912607,30.05,78966.06,0.02,0.59595,0.00019,26.19552]
[1778859913545,30.05,78966.06,0.02,0.59595,0.00019,26.19542]
[1778859914324,30.05,78966.06,0.02,0.59595,0.00019,26.19542]
[1778859914338,30.05,78966.06,0.02,0.59595,0.00019,26.19542]
[1778859914552,30.05,78965.51,0.02,0.59585,0.00019,26.1969]
[1778859915562,30.05,78971.71,0.02,0.59704,0.00019,26.17935]
[1778859916589,30.05,78980.27,0.02,0.59867,0.00019,26.15486]
[1778859917586,30.05,78984.68,0.02,0.59951,0.00019,26.14202]
[1778859917824,30.05,78984.68,0.02,0.59951,0.00019,26.14202]
[1778859917840,30.05,78984.68,0.02,0.59951,0.00019,26.14202]
[1778859917994,30.05,78984.68,0.02,0.59951,0.00019,26.14202]
[1778859918592,30.04,78989.21,0.02,0.60037,0.00019,26.12871]
[1778859919952,30.04,78990.34,0.02,0.60059,0.00019,26.12533]
[1778859920607,30.04,78990.58,0.02,0.60064,0.00019,26.12457]
[1778859921174,30.04,78990.58,0.02,0.60064,0.00019,26.12457]
[1778859921618,30.04,78990.91,0.02,0.60071,0.00019,26.12355]
[1778859923061,30.04,78991.6,0.02,0.60084,0.00019,26.12146]
[1778859924634,30.02,79011.3,0.02,0.60464,0.00019,26.06094]
[1778859925642,30.02,79014.56,0.02,0.60527,0.00019,26.0508]
[1778859927627,30.02,79016.35,0.02,0.60561,0.00019,26.04515]
[1778859929255,30.01,79018.32,0.02,0.606,0.00019,26.03882]
[1778859929673,30.01,79022.03,0.02,0.6067,0.00019,26.02712]
[1778859930682,30.01,79030.39,0.02,0.60829,0.00019,26.00057]
[1778859934113,30.0,79031.07,0.02,0.60844,0.00019,25.99455]
[1778859934711,30.0,79035.12,0.02,0.60921,0.00019,25.98149]
[1778859937731,30.0,79027.82,0.02,0.60785,0.00019,26.00462]
[1778859940752,30.0,79025.17,0.02,0.60736,0.00019,26.01278]
[1778859945786,29.99,79023.67,0.02,0.60709,0.00019,26.01711]
[1778859948808,29.98,79028.69,0.02,0.60806,0.00019,26.00087]
[1778859953842,29.98,79031.03,0.02,0.60852,0.00019,25.99306]
[1778859957840,29.98,79031.59,0.02,0.60864,0.00019,25.99113]
[1778859957887,29.97,79037.14,0.02,0.60969,0.00019,25.97321]
[1778859960231,29.97,79037.14,0.02,0.60969,0.00019,25.97321]
[1778859962437,29.97,79030.79,0.02,0.60849,0.00019,25.9936]
[1778859965313,29.97,79020.03,0.02,0.60646,0.00019,26.02749]
[1778859966252,29.97,79020.03,0.02,0.60646,0.00019,26.02749]
[1778859972508,29.96,79018.1,0.02,0.60613,0.00019,26.03295]
[1778859974153,29.96,79018.1,0.02,0.60613,0.00019,26.03286]
[1778859974162,29.96,79015.92,0.02,0.60572,0.00019,26.03958]
[1778859978711,29.95,79015.97,0.02,0.60575,0.00019,26.03916]
[1778859984057,29.94,79023.14,0.02,0.60714,0.00019,26.01604]
[1778859989092,29.93,79024.19,0.02,0.60736,0.00019,26.01232]
[1778859994128,29.93,79026.49,0.02,0.60783,0.00019,26.00102]
[1778859997152,29.92,79019.54,0.02,0.60653,0.00019,26.02278]
[1778859999162,29.92,79026.32,0.02,0.60782,0.00019,26.00117]
[1778860000216,29.92,79026.32,0.02,0.60782,0.00019,26.00117]
[1778860000225,29.92,79026.32,0.02,0.60782,0.00019,26.00117]
[1778860000276,29.92,79026.32,0.02,0.60782,0.00019,26.00117]
[1778860000323,29.92,79036.68,0.02,0.60979,0.00019,25.96789]
[1778860002292,29.92,79036.68,0.02,0.60978,0.00019,25.96791]
[1778860002359,29.92,79040.92,0.02,0.61059,0.00019,25.95411]
[1778860003310,29.92,79040.92,0.02,0.61059,0.00019,25.95411]
[1778860005204,29.92,79030.95,0.02,0.6087,0.00019,25.98646]
[1778860007339,29.92,79029.42,0.02,0.6084,0.00019,25.9914]
[1778860012792,29.93,79027.75,0.02,0.60807,0.00019,25.99697]
[1778860014203,29.93,79027.75,0.02,0.60807,0.00019,25.99701]
[1778860014267,29.93,79027.26,0.02,0.60798,0.00019,25.99852]
[1778860019303,29.93,79026.05,0.02,0.60776,0.00019,26.00231]
[1778860022862,29.93,79030.44,0.02,0.60858,0.00019,25.98844]
[1778860026639,29.93,79030.65,0.02,0.60862,0.00019,25.98784]
[1778860026703,29.93,79029.25,0.02,0.60835,0.00019,25.99235]
[1778860026986,29.93,79029.25,0.02,0.60835,0.00019,25.99235]
[1778860027167,29.93,79029.25,0.02,0.60835,0.00019,25.99235]
[1778860027191,29.93,79029.25,0.02,0.60835,0.00019,25.99235]
[1778860027359,29.93,79029.25,0.02,0.60835,0.00019,25.99238]
[1778860028366,29.93,79045.34,0.02,0.61139,0.00019,25.94015]
[1778860029373,29.93,79052.52,0.02,0.61275,0.00019,25.91633]
[1778860030213,29.93,79052.52,0.02,0.61275,0.00019,25.91633]
[1778860030521,29.93,79055.09,0.02,0.61324,0.00019,25.90771]
[1778860031684,29.93,79055.09,0.02,0.61324,0.00019,25.90771]
[1778860032933,29.93,79047.78,0.02,0.61186,0.00019,25.93199]
[1778860035414,29.93,79042.79,0.02,0.61092,0.00019,25.94842]
[1778860040450,29.93,79043.53,0.02,0.61106,0.00019,25.94601]
[1778860045489,29.93,79041.68,0.02,0.61071,0.00019,25.95205]
[1778860050520,29.93,79043.76,0.02,0.61111,0.00019,25.94515]
[1778860055556,29.93,79045.64,0.02,0.61148,0.00019,25.9353]
[1778860060592,29.93,79047.11,0.02,0.61176,0.00019,25.93042]
[1778860063612,29.93,79056.21,0.02,0.61348,0.00019,25.90005]
[1778860064620,29.93,79061.09,0.02,0.6144,0.00019,25.88356]
[1778860068807,29.93,79060.97,0.02,0.61438,0.00019,25.88392]
[1778860069392,29.93,79063.04,0.02,0.61477,0.00019,25.87688]
[1778860069656,29.93,79063.04,0.02,0.61477,0.00019,25.87686]
[1778860074710,29.92,79065.61,0.02,0.61526,0.00019,25.86808]
[1778860074726,29.92,79062.77,0.02,0.61472,0.00019,25.87776]
[1778860080731,29.92,79059.39,0.02,0.61409,0.00019,25.88919]
[1778860081292,29.92,79059.39,0.02,0.61409,0.00019,25.88919]
[1778860082744,29.92,79060.32,0.02,0.61426,0.00019,25.88605]
[1778860083792,29.92,79063.36,0.02,0.61484,0.00019,25.87573]
[1778860083804,29.92,79063.36,0.02,0.61484,0.00019,25.87573]
[1778860083823,29.92,79082.46,0.02,0.61844,0.00019,25.80968]
[1778860084776,29.92,79082.46,0.02,0.61844,0.00019,25.80962]
[1778860085783,29.92,79088.73,0.02,0.61962,0.00019,25.78741]
[1778860086288,29.92,79088.73,0.02,0.61962,0.00019,25.78741]
[1778860088710,29.92,79087.76,0.02,0.61944,0.00019,25.79074]
[1778860088808,29.92,79085.07,0.02,0.61894,0.00019,25.8002]
[1778860091804,29.92,79088.72,0.02,0.61963,0.00019,25.78716]
[1778860091867,29.92,79091.54,0.02,0.62017,0.00019,25.77707]
[1778860097869,29.91,79094.25,0.02,0.62069,0.00019,25.76707]
[1778860101898,29.91,79099.56,0.02,0.6217,0.00019,25.74769]
[1778860102906,29.91,79106.77,0.02,0.62306,0.00019,25.72131]
[1778860105116,29.88,79105.78,0.02,0.62297,0.00019,25.72302]
[1778860105853,29.88,79105.78,0.02,0.62297,0.00019,25.72302]
[1778860105926,29.88,79106.14,0.02,0.62304,0.00019,25.72161]
[1778860106936,29.88,79119.43,0.02,0.62553,0.00019,25.6725]
[1778860107944,29.88,79120.79,0.02,0.62578,0.00019,25.66739]
[1778860112978,29.88,79119.55,0.02,0.62557,0.00019,25.66826]
[1778860118013,29.88,79122.22,0.02,0.62608,0.00019,25.65817]
[1778860123577,29.88,79123.68,0.02,0.62636,0.00019,25.6525]
[1778860126863,29.88,79124.32,0.02,0.62648,0.00019,25.65002]
[1778860126895,29.88,79112.18,0.02,0.62421,0.00019,25.69522]
[1778860128091,29.86,79103.66,0.02,0.62266,0.00019,25.72544]
[1778860129097,29.86,79102.02,0.02,0.62236,0.00019,25.73129]
[1778860131006,29.86,79102.02,0.02,0.62236,0.00019,25.73129]
[1778860131015,29.86,79101.71,0.02,0.62231,0.00019,25.73217]
[1778860136147,29.85,79098.13,0.02,0.62165,0.00019,25.74501]
[1778860139682,29.85,79097.82,0.02,0.62159,0.00019,25.74606]
[1778860139708,29.85,79097.82,0.02,0.62159,0.00019,25.74606]
[1778860139748,29.85,79105.55,0.02,0.62305,0.00019,25.71785]
[1778860141181,29.85,79111.56,0.02,0.62418,0.00019,25.69571]
[1778860143724,29.85,79116.68,0.02,0.62514,0.00019,25.67671]
[1778860147228,29.85,79112.11,0.02,0.62428,0.00019,25.69369]
[1778860148307,29.85,79112.11,0.02,0.62428,0.00019,25.69369]
[1778860148389,29.84,79109.44,0.02,0.62383,0.00019,25.70246]
[1778860151256,29.83,79115.37,0.02,0.62496,0.00019,25.68012]
[1778860156290,29.8,79116.48,0.02,0.62529,0.00019,25.6733]
[1778860158305,29.8,79121.96,0.02,0.62633,0.00019,25.65261]
[1778860163864,29.79,79122.3,0.02,0.62642,0.00019,25.65076]
[1778860169382,29.79,79124.99,0.02,0.62692,0.00019,25.64056]
[1778860171401,29.79,79121.12,0.02,0.62621,0.00019,25.6515]
[1778860172402,29.79,79115.04,0.02,0.62508,0.00019,25.6742]
[1778860173250,29.79,79115.04,0.02,0.62508,0.00019,25.6742]
[1778860173935,29.79,79104.51,0.02,0.62311,0.00019,25.71296]
[1778860175423,29.79,79103.79,0.02,0.62297,0.00019,25.71558]
[1778860177437,29.79,79090.35,0.02,0.62044,0.00019,25.76434]
[1778860178997,29.79,79090.35,0.02,0.62044,0.00019,25.76434]
[1778860179013,29.79,79082.99,0.02,0.61905,0.00019,25.79052]
[1778860179122,29.79,79082.99,0.02,0.61905,0.00019,25.79052]
[1778860179451,29.79,79082.99,0.02,0.61905,0.00019,25.79052]
[1778860182935,29.78,79083.68,0.02,0.61919,0.00019,25.78795]
[1778860182988,29.78,79082.72,0.02,0.61901,0.00019,25.79124]
[1778860183296,29.78,79082.72,0.02,0.61901,0.00019,25.79124]
[1778860185961,29.78,79084.21,0.02,0.6193,0.00019,25.78588]
[1778860186062,29.78,79084.06,0.02,0.61928,0.00019,25.7863]
[1778860187228,29.78,79084.06,0.02,0.61928,0.00019,25.7863]
[1778860188514,29.78,79094.9,0.02,0.62133,0.00019,25.74728]
[1778860192543,29.78,79087.6,0.02,0.61996,0.00019,25.77341]
[1778860197022,29.77,79086.9,0.02,0.61983,0.00019,25.77577]
[1778860197078,29.77,79081.79,0.02,0.61887,0.00019,25.79386]
[1778860202614,29.77,79081.36,0.02,0.61881,0.00019,25.79509]
[1778860206060,29.77,79074.43,0.02,0.61751,0.00019,25.81926]
[1778860211677,29.76,79071.25,0.02,0.61692,0.00019,25.82999]
[1778860212352,29.76,79071.25,0.02,0.61692,0.00019,25.82999]
[1778860212688,29.76,79069.58,0.02,0.61661,0.00019,25.83573]
[1778860218093,29.76,79067.1,0.02,0.61614,0.00019,25.84433]
[1778860218733,29.76,79070.73,0.02,0.61683,0.00019,25.83176]
[1778860222088,29.76,79072.76,0.02,0.61722,0.00019,25.82452]
[1778860222111,29.76,79069.41,0.02,0.61659,0.00019,25.83606]
[1778860227801,29.75,79066.94,0.02,0.61614,0.00019,25.84427]
[1778860229804,29.75,79071.16,0.02,0.61695,0.00019,25.82944]
[1778860230671,29.75,79071.16,0.02,0.61695,0.00019,25.82944]
[1778860230697,29.75,79071.16,0.02,0.61695,0.00019,25.82944]
[1778860232040,29.75,79071.1,0.02,0.61694,0.00019,25.82958]
[1778860232118,29.74,79078.61,0.02,0.61838,0.00019,25.79944]
[1778860234498,29.74,79078.93,0.02,0.61845,0.00019,25.7982]
[1778860237859,29.74,79083.47,0.02,0.61932,0.00019,25.78188]
[1778860240597,29.74,79086.33,0.02,0.61986,0.00019,25.77158]
[1778860240881,29.74,79089.56,0.02,0.62048,0.00019,25.75995]
[1778860242895,29.74,79094.22,0.02,0.62136,0.00019,25.74306]
[1778860246923,29.74,79098.57,0.02,0.62219,0.00019,25.72716]
[1778860247982,29.74,79098.57,0.02,0.62219,0.00019,25.72716]
[1778860248016,29.74,79104.6,0.02,0.62332,0.00019,25.70502]
[1778860249945,29.74,79109.3,0.02,0.62421,0.00019,25.68764]
[1778860252964,29.73,79113.85,0.02,0.62508,0.00019,25.67048]
[1778860253974,29.73,79118.17,0.02,0.62589,0.00019,25.65427]
[1778860255675,29.73,79120.81,0.02,0.62639,0.00019,25.6443]
[1778860255985,29.73,79122.28,0.02,0.62666,0.00019,25.63872]
[1778860259007,29.73,79131.93,0.02,0.62848,0.00019,25.60181]
[1778860260751,29.73,79133.99,0.02,0.62887,0.00019,25.59377]
[1778860261022,29.73,79139.23,0.02,0.62985,0.00019,25.57348]
[1778860266057,29.73,79136.99,0.02,0.62945,0.00019,25.58192]
[1778860271096,29.73,79136.05,0.02,0.62928,0.00019,25.58527]
[1778860273110,29.73,79131.43,0.02,0.62842,0.00019,25.603]
[1778860278144,29.72,79137.62,0.02,0.62959,0.00019,25.57886]
[1778860281106,29.72,79136.67,0.02,0.62942,0.00019,25.58244]
[1778860281171,29.72,79129.15,0.02,0.62801,0.00019,25.61136]
[1778860284188,29.72,79135.66,0.02,0.62924,0.00019,25.58618]
[1778860286201,29.72,79135.93,0.02,0.62929,0.00019,25.58508]
[1778860287210,29.72,79136.97,0.02,0.62949,0.00019,25.58095]
[1778860290301,29.72,79138.88,0.02,0.62985,0.00019,25.57339]
[1778860291240,29.72,79144.62,0.02,0.63095,0.00019,25.54723]
[1778860292246,29.71,79149.37,0.02,0.63184,0.00019,25.52852]
[1778860297284,29.71,79151.01,0.02,0.63215,0.00019,25.52198]
[1778860298287,29.71,79147.04,0.02,0.63141,0.00019,25.53763]
[1778860300301,29.71,79143.0,0.02,0.63065,0.00019,25.55344]
[1778860301308,29.71,79138.18,0.02,0.62975,0.00019,25.5722]
[1778860302654,29.71,79138.18,0.02,0.62975,0.00019,25.5722]
[1778860302723,29.71,79132.81,0.02,0.62874,0.00019,25.59295]
[1778860304847,29.71,79125.95,0.02,0.62746,0.00019,25.61918]
[1778860309369,29.71,79132.84,0.02,0.62876,0.00019,25.59253]
[1778860311871,29.71,79133.5,0.02,0.62889,0.00019,25.58993]
[1778860311873,29.71,79137.35,0.02,0.62961,0.00019,25.57498]
[1778860317424,29.71,79138.84,0.02,0.6299,0.00019,25.56896]
[1778860320871,29.7,79138.69,0.02,0.62988,0.00019,25.56947]
[1778860320997,29.7,79138.69,0.02,0.62988,0.00019,25.56947]
[1778860321078,29.7,79137.77,0.02,0.62971,0.00019,25.57301]
[1778860322459,29.7,79145.56,0.02,0.63117,0.00019,25.5425]
[1778860323469,29.7,79152.18,0.02,0.63241,0.00019,25.51635]
[1778860328502,29.7,79151.6,0.02,0.6323,0.00019,25.51865]
[1778860333537,29.7,79144.31,0.02,0.63094,0.00019,25.5474]
[1778860337565,29.7,79149.86,0.02,0.63198,0.00019,25.52549]
[1778860340586,29.7,79145.68,0.02,0.6312,0.00019,25.54197]
[1778860345621,29.7,79143.73,0.02,0.63083,0.00019,25.54957]
[1778860350659,29.7,79138.64,0.02,0.62988,0.00019,25.56939]
[1778860351666,29.7,79133.41,0.02,0.62891,0.00019,25.58597]
[1778860352674,29.7,79139.56,0.02,0.63007,0.00019,25.56209]
[1778860357708,29.7,79140.7,0.02,0.63029,0.00019,25.55756]
[1778860362744,29.7,79139.27,0.02,0.63002,0.00019,25.56309]
[1778860367777,29.7,79138.03,0.02,0.62979,0.00019,25.56788]
[1778860372813,29.7,79136.74,0.02,0.62955,0.00019,25.57286]
[1778860376842,29.7,79128.73,0.02,0.62805,0.00019,25.60372]
[1778860381876,29.7,79128.55,0.02,0.62802,0.00019,25.60428]
[1778860386912,29.7,79129.6,0.02,0.62822,0.00019,25.60015]
[1778860391947,29.69,79129.37,0.02,0.62818,0.00019,25.60097]
[1778860396986,29.69,79127.86,0.02,0.6279,0.00019,25.6067]
[1778860402017,29.69,79127.28,0.02,0.62779,0.00019,25.60884]
[1778860407052,29.69,79123.98,0.02,0.62718,0.00019,25.62137]
[1778860412089,29.69,79127.11,0.02,0.62778,0.00019,25.60566]
[1778860417123,29.69,79123.93,0.02,0.62719,0.00019,25.61776]
[1778860422163,29.69,79121.18,0.02,0.62667,0.00019,25.62814]
[1778860423171,29.69,79114.74,0.02,0.62546,0.00019,25.65244]
[1778860424179,29.69,79103.15,0.02,0.62327,0.00019,25.69559]
[1778860425184,29.69,79102.13,0.02,0.62308,0.00019,25.69934]
[1778860425471,29.69,79102.13,0.02,0.62308,0.00019,25.69934]
[1778860426192,29.69,79109.3,0.02,0.62444,0.00019,25.67275]
[1778860428207,29.69,79111.62,0.02,0.62488,0.00019,25.66402]
[1778860429551,29.69,79110.5,0.02,0.62467,0.00019,25.66817]
[1778860430219,29.69,79111.37,0.02,0.62483,0.00019,25.66489]
[1778860435255,29.68,79113.89,0.02,0.62532,0.00019,25.65525]
[1778860438276,29.68,79117.91,0.02,0.62608,0.00019,25.63998]
[1778860441453,29.68,79119.28,0.02,0.62635,0.00019,25.63467]
[1778860442305,29.68,79125.21,0.02,0.62747,0.00019,25.61207]
[1778860444318,29.68,79129.89,0.02,0.62835,0.00019,25.59408]
[1778860446634,29.68,79131.15,0.02,0.62859,0.00019,25.58919]
[1778860447340,29.68,79134.74,0.02,0.62926,0.00019,25.5753]
[1778860448346,29.68,79141.32,0.02,0.6305,0.00019,25.54966]
[1778860453419,29.68,79143.28,0.02,0.63087,0.00019,25.54204]
[1778860456431,29.68,79147.76,0.02,0.6317,0.00019,25.52446]
[1778860459156,29.68,79148.17,0.02,0.63178,0.00019,25.52288]
[1778860459234,29.68,79149.44,0.02,0.63202,0.00019,25.51788]
[1778860460459,29.68,79155.46,0.02,0.63315,0.00019,25.49391]
[1778860461467,29.68,79162.05,0.02,0.63438,0.00019,25.46739]
[1778860466504,29.68,79163.46,0.02,0.63467,0.00019,25.46129]
[1778860470550,29.67,79164.61,0.02,0.63489,0.00019,25.45641]
[1778860470649,29.67,79169.51,0.02,0.63581,0.00019,25.43643]
[1778860472544,29.67,79174.08,0.02,0.63668,0.00019,25.41395]
[1778860477579,29.67,79170.17,0.02,0.63597,0.00019,25.42965]
[1778860482614,29.66,79171.72,0.02,0.63627,0.00019,25.42301]
[1778860486116,29.66,79180.88,0.02,0.63799,0.00019,25.38514]
[1778860492684,29.66,79182.1,0.02,0.63823,0.00019,25.37981]
[1778860497719,29.66,79181.71,0.02,0.63816,0.00019,25.38124]
[1778860502754,29.66,79181.69,0.02,0.63816,0.00019,25.38119]
[1778860506260,29.66,79172.17,0.02,0.63639,0.00019,25.42032]
[1778860508228,29.66,79172.17,0.02,0.63639,0.00019,25.42026]
[1778860508232,29.66,79172.17,0.02,0.63639,0.00019,25.42026]
[1778860508271,29.65,79169.17,0.02,0.63583,0.00019,25.43247]
[1778860509803,29.65,79162.37,0.02,0.63457,0.00019,25.45993]
[1778860512825,29.65,79154.58,0.02,0.63311,0.00019,25.49126]
[1778860514839,29.66,79161.48,0.02,0.63439,0.00019,25.46367]
[1778860516330,29.66,79166.44,0.02,0.63532,0.00019,25.44365]
[1778860517088,29.66,79166.44,0.02,0.63532,0.00019,25.44365]
[1778860517093,29.66,79166.44,0.02,0.63532,0.00019,25.44365]
[1778860517154,29.66,79168.22,0.02,0.63565,0.00019,25.43649]
[1778860519873,29.65,79174.79,0.02,0.63689,0.00019,25.40942]
[1778860524908,29.65,79175.82,0.02,0.63709,0.00019,25.40491]
[1778860526400,29.65,79186.67,0.02,0.63912,0.00019,25.35989]
[1778860531957,29.65,79187.36,0.02,0.63927,0.00019,25.35321]
[1778860536470,29.65,79195.0,0.02,0.64069,0.00019,25.32104]
[1778860542037,29.65,79190.53,0.02,0.63987,0.00019,25.33947]
[1778860547074,29.64,79194.51,0.02,0.64062,0.00019,25.3226]
[1778860549092,29.64,79176.31,0.02,0.63723,0.00019,25.39848]
[1778860550102,29.64,79172.97,0.02,0.63661,0.00019,25.41214]
[1778860552111,29.64,79179.7,0.02,0.63787,0.00019,25.38426]
[1778860554125,29.64,79182.96,0.02,0.63848,0.00019,25.37063]
[1778860559159,29.64,79179.92,0.02,0.63793,0.00019,25.38301]
[1778860562183,29.64,79172.26,0.02,0.6365,0.00019,25.41439]
[1778860564198,29.63,79170.83,0.02,0.63624,0.00019,25.42008]
[1778860569232,29.63,79166.9,0.02,0.63552,0.00019,25.43588]
[1778860574268,29.64,79165.31,0.02,0.63521,0.00019,25.44263]
[1778860579303,29.64,79166.33,0.02,0.63539,0.00019,25.43876]
[1778860585345,29.64,79164.15,0.02,0.63496,0.00019,25.44798]
[1778860590381,29.65,79167.13,0.02,0.63551,0.00019,25.43616]
[1778860595417,29.64,79169.3,0.02,0.63593,0.00019,25.42355]
[1778860600450,29.64,79166.39,0.02,0.6354,0.00019,25.43507]
[1778860605485,29.64,79167.3,0.02,0.63558,0.00019,25.43116]
[1778860610523,29.64,79168.71,0.02,0.63584,0.00019,25.42554]
[1778860615556,29.64,79177.72,0.02,0.63752,0.00019,25.38865]
[1778860620592,29.64,79177.38,0.02,0.63747,0.00019,25.38986]
[1778860621598,29.64,79185.83,0.02,0.63905,0.00019,25.35472]
[1778860627113,29.64,79185.39,0.02,0.63897,0.00019,25.35639]
[1778860632676,29.63,79188.44,0.02,0.63955,0.00019,25.34344]
[1778860637183,29.63,79196.81,0.02,0.64111,0.00019,25.30805]
[1778860638720,29.63,79201.1,0.02,0.64191,0.00019,25.28981]
[1778860641748,29.63,79190.65,0.02,0.63996,0.00019,25.33405]
[1778860642751,29.63,79183.24,0.02,0.63858,0.00019,25.36503]
[1778860643755,29.63,79171.55,0.02,0.6364,0.00019,25.41334]
[1778860648619,29.64,79168.26,0.02,0.63577,0.00019,25.42693]
[1778860648790,29.64,79165.79,0.02,0.6353,0.00019,25.43718]
[1778860649797,29.64,79158.56,0.02,0.63395,0.00019,25.46642]
[1778860653826,29.64,79155.35,0.02,0.63335,0.00019,25.47582]
[1778860655840,29.64,79151.2,0.02,0.63257,0.00019,25.49243]
[1778860657328,29.64,79146.59,0.02,0.63171,0.00019,25.51077]
[1778860663558,29.64,79143.46,0.02,0.63112,0.00019,25.52316]
[1778860663591,29.64,79138.88,0.02,0.63025,0.00019,25.54114]
[1778860664902,29.64,79135.17,0.02,0.62956,0.00019,25.55558]
[1778860668293,29.64,79131.91,0.02,0.62895,0.00019,25.56813]
[1778860668297,29.64,79126.21,0.02,0.62787,0.00019,25.59011]
[1778860669937,29.64,79114.59,0.02,0.62568,0.00019,25.6342]
[1778860670946,29.63,79112.69,0.02,0.62533,0.00019,25.64117]
[1778860671952,29.63,79105.62,0.02,0.624,0.00019,25.66763]
[1778860673965,29.63,79101.99,0.02,0.62332,0.00019,25.68091]
[1778860679002,29.63,79102.59,0.02,0.62346,0.00019,25.67819]
[1778860684036,29.62,79107.04,0.02,0.62432,0.00019,25.66113]
[1778860685042,29.62,79099.53,0.02,0.6229,0.00019,25.68892]
[1778860687538,29.61,79104.12,0.02,0.62379,0.00019,25.67158]
[1778860693098,29.61,79106.85,0.02,0.62433,0.00019,25.66093]
[1778860698133,29.6,79108.4,0.02,0.62464,0.00019,25.65466]
[1778860699142,29.6,79115.48,0.02,0.62599,0.00019,25.62789]
[1778860700354,29.6,79115.48,0.02,0.62599,0.00019,25.62789]
[1778860700357,29.6,79117.76,0.02,0.62642,0.00019,25.61929]
[1778860703169,29.6,79122.21,0.02,0.62725,0.00019,25.60243]
[1778860706736,29.6,79122.79,0.02,0.62736,0.00019,25.60028]
[1778860707679,29.6,79127.46,0.02,0.62824,0.00019,25.58238]
[1778860711224,29.6,79132.23,0.02,0.62916,0.00019,25.56024]
[1778860713736,29.6,79130.48,0.02,0.62883,0.00019,25.56701]
[1778860714247,29.6,79130.13,0.02,0.62876,0.00019,25.56834]
[1778860719281,29.6,79130.46,0.02,0.62883,0.00019,25.56703]
[1778860724317,29.6,79133.26,0.02,0.62936,0.00019,25.55613]
[1778860729351,29.6,79133.6,0.02,0.62942,0.00019,25.55477]
[1778860734386,29.6,79135.83,0.02,0.62984,0.00019,25.54608]
[1778860741436,29.6,79137.61,0.02,0.63018,0.00019,25.53912]
[1778860744408,29.6,79138.36,0.02,0.63032,0.00019,25.53618]
[1778860744457,29.6,79138.61,0.02,0.63037,0.00019,25.5352]
[1778860746471,29.6,79146.24,0.02,0.6318,0.00019,25.50511]
[1778860749492,29.6,79151.92,0.02,0.63288,0.00019,25.48242]
[1778860753522,29.6,79156.6,0.02,0.63376,0.00019,25.46358]
[1778860756543,29.6,79151.71,0.02,0.63284,0.00019,25.48315]
[1778860758560,29.6,79146.51,0.02,0.63186,0.00019,25.50383]
[1778860763593,29.6,79147.13,0.02,0.63199,0.00019,25.50122]
[1778860768627,29.6,79146.31,0.02,0.63184,0.00019,25.50433]
[1778860773665,29.6,79145.78,0.02,0.63176,0.00019,25.50263]
[1778860774428,29.6,79145.78,0.02,0.63176,0.00019,25.50263]
[1778860774680,29.6,79145.99,0.02,0.6318,0.00019,25.50178]
[1778860775677,29.59,79140.48,0.02,0.63076,0.00019,25.52351]
[1778860776684,29.59,79135.83,0.02,0.62989,0.00019,25.54174]
[1778860777937,29.6,79132.98,0.02,0.62935,0.00019,25.55287]
[1778860778697,29.6,79130.99,0.02,0.62897,0.00019,25.56065]
[1778860779713,29.6,79126.11,0.02,0.62805,0.00019,25.57952]
[1778860780692,29.6,79126.11,0.02,0.62805,0.00019,25.57952]
[1778860780756,29.59,79108.9,0.02,0.6248,0.00019,25.64487]
[1778860781719,29.59,79108.9,0.02,0.6248,0.00019,25.64478]
[1778860782326,29.59,79108.9,0.02,0.6248,0.00019,25.64478]
[1778860782726,29.59,79104.98,0.02,0.62406,0.00019,25.65933]
[1778860786756,29.59,79112.5,0.02,0.62551,0.00019,25.63064]
[1778860788768,29.58,79116.31,0.02,0.62624,0.00019,25.61608]
[1778860792796,29.58,79109.61,0.02,0.62498,0.00019,25.64112]
[1778860798581,29.58,79106.77,0.02,0.62446,0.00019,25.6514]
[1778860798603,29.58,79108.77,0.02,0.62484,0.00019,25.64381]
[1778860800263,29.58,79108.77,0.02,0.62484,0.00019,25.64381]
[1778860800507,29.58,79108.77,0.02,0.62484,0.00019,25.64381]
[1778860800616,29.58,79109.46,0.02,0.62498,0.00019,25.64118]
[1778860801650,29.58,79109.46,0.02,0.62498,0.00019,25.64118]
[1778860801748,29.57,79121.25,0.02,0.62721,0.00019,25.59639]
[1778860801960,29.57,79121.25,0.02,0.62721,0.00019,25.59639]
[1778860802378,29.57,79121.25,0.02,0.62721,0.00019,25.59639]
[1778860802417,29.57,79099.98,0.02,0.62318,0.00019,25.67647]
[1778860804577,29.57,79099.98,0.02,0.62318,0.00019,25.67647]
[1778860804815,29.57,79099.98,0.02,0.62318,0.00019,25.67647]
[1778860804678,29.57,79091.63,0.02,0.6216,0.00019,25.70702]
[1778860805573,29.57,79091.63,0.02,0.6216,0.00019,25.70702]
[1778860805674,29.57,79099.68,0.02,0.62314,0.00019,25.67727]
[1778860806894,29.57,79106.99,0.02,0.62453,0.00019,25.64998]
[1778860807924,29.57,79106.99,0.02,0.62453,0.00019,25.64998]
[1778860808404,29.57,79113.26,0.02,0.62572,0.00019,25.62632]
[1778860809916,29.57,79123.48,0.02,0.62765,0.00019,25.58745]
[1778860810923,29.57,79122.44,0.02,0.62745,0.00019,25.59151]
[1778860815347,29.57,79123.43,0.02,0.62763,0.00019,25.58779]
[1778860815363,29.57,79127.53,0.02,0.62841,0.00019,25.57197]
[1778860817264,29.57,79132.74,0.02,0.62939,0.00019,25.55183]
[1778860818431,29.57,79132.74,0.02,0.62939,0.00019,25.55183]
[1778860818448,29.57,79123.5,0.02,0.62765,0.00019,25.58747]
[1778860819987,29.57,79122.91,0.02,0.62755,0.00019,25.58959]
[1778860821081,29.57,79122.91,0.02,0.62755,0.00019,25.58959]
[1778860821140,29.57,79126.08,0.02,0.62815,0.00019,25.57731]
[1778860822705,29.57,79126.08,0.02,0.62815,0.00019,25.57731]
[1778860822789,29.57,79125.56,0.02,0.62805,0.00019,25.57922]
[1778860823338,29.57,79125.56,0.02,0.62805,0.00019,25.57922]
[1778860823340,29.57,79128.45,0.02,0.6286,0.00019,25.56797]
[1778860825738,29.57,79128.45,0.02,0.6286,0.00019,25.56801]
[1778860825774,29.57,79129.41,0.02,0.62878,0.00019,25.56431]
[1778860826083,29.57,79129.41,0.02,0.62878,0.00019,25.56431]
[1778860826120,29.57,79128.0,0.02,0.62852,0.00019,25.56978]
[1778860828685,29.57,79123.76,0.02,0.62771,0.00019,25.58623]
[1778860833115,29.57,79128.91,0.02,0.6287,0.00019,25.56272]
[1778860836143,29.57,79124.8,0.02,0.62792,0.00019,25.57854]
[1778860837016,29.57,79124.8,0.02,0.62792,0.00019,25.57854]
[1778860837150,29.57,79117.13,0.02,0.62647,0.00019,25.60785]
[1778860842188,29.56,79114.2,0.02,0.62594,0.00019,25.61858]
[1778860847232,29.56,79114.83,0.02,0.62608,0.00019,25.6158]
[1778860848606,29.56,79114.83,0.02,0.62608,0.00019,25.6158]
[1778860848685,29.56,79104.3,0.02,0.62408,0.00019,25.65543]
[1778860850243,29.56,79102.78,0.02,0.62379,0.00019,25.661]
[1778860851542,29.56,79102.78,0.02,0.62379,0.00019,25.661]
[1778860856285,29.55,79110.91,0.02,0.62535,0.00019,25.63018]
[1778860857724,29.55,79110.91,0.02,0.62535,0.00019,25.63018]
[1778860863334,29.55,79110.31,0.02,0.62526,0.00019,25.63191]
[1778860866187,29.54,79109.79,0.02,0.62517,0.00019,25.6337]
[1778860866356,29.54,79112.15,0.02,0.62562,0.00019,25.62471]
[1778860867363,29.54,79116.27,0.02,0.62641,0.00019,25.609]
[1778860871799,29.54,79119.45,0.02,0.62702,0.00019,25.59664]
[1778860871864,29.54,79120.4,0.02,0.6272,0.00019,25.59294]
[1778860874517,29.54,79121.87,0.02,0.62748,0.00019,25.58734]
[1778860874879,29.54,79121.87,0.02,0.62748,0.00019,25.58734]
[1778860874618,29.54,79120.76,0.02,0.62727,0.00019,25.59164]
[1778860875422,29.54,79120.04,0.02,0.62713,0.00019,25.59443]
[1778860876427,29.54,79101.3,0.02,0.62358,0.00019,25.66516]
[1778860877436,29.54,79092.89,0.02,0.62198,0.00019,25.69616]
[1778860878316,29.54,79092.89,0.02,0.62198,0.00019,25.69616]
[1778860878899,29.54,79095.75,0.02,0.62253,0.00019,25.68543]
[1778860880373,29.54,79095.75,0.02,0.62253,0.00019,25.68543]
[1778860881823,29.53,79096.22,0.02,0.62263,0.00019,25.68359]
[1778860881886,29.53,79098.76,0.02,0.62312,0.00019,25.67397]
[1778860883480,29.53,79104.41,0.02,0.6242,0.00019,25.65281]
[1778860887510,29.52,79100.08,0.02,0.6234,0.00019,25.66858]
[1778860891536,29.52,79104.87,0.02,0.62434,0.00019,25.64663]
[1778860893253,29.52,79106.05,0.02,0.62457,0.00019,25.6421]
[1778860893549,29.52,79107.63,0.02,0.62488,0.00019,25.63606]
[1778860894557,29.52,79114.49,0.02,0.62617,0.00019,25.61021]
[1778860896570,29.52,79121.02,0.02,0.6274,0.00019,25.58542]
[1778860899694,29.52,79120.15,0.02,0.62723,0.00019,25.58891]
[1778860899753,29.52,79117.4,0.02,0.62671,0.00019,25.59951]
[1778860902103,29.52,79114.16,0.02,0.62609,0.00019,25.61188]
[1778860902111,29.52,79114.16,0.02,0.62609,0.00019,25.61188]
[1778860902617,29.52,79119.31,0.02,0.62706,0.00019,25.59232]
[1778860903621,29.53,79126.26,0.02,0.62838,0.00019,25.56563]
[1778860906641,29.53,79127.34,0.02,0.62858,0.00019,25.56157]
[1778860911678,29.53,79129.84,0.02,0.62904,0.00019,25.55199]
[1778860916711,29.53,79129.03,0.02,0.62889,0.00019,25.55523]
[1778860921746,29.53,79131.04,0.02,0.62927,0.00019,25.54744]
[1778860926787,29.53,79130.27,0.02,0.62912,0.00019,25.55039]
[1778860931819,29.53,79132.47,0.02,0.62954,0.00019,25.54177]
[1778860936857,29.53,79133.57,0.02,0.62975,0.00019,25.53742]
[1778860939735,29.53,79132.81,0.02,0.62961,0.00019,25.54038]
[1778860939875,29.53,79132.88,0.02,0.62962,0.00019,25.5401]
[1778860941888,29.53,79137.81,0.02,0.63055,0.00019,25.52077]
[1778860943904,29.53,79145.88,0.02,0.63207,0.00019,25.48885]
[1778860944766,29.53,79145.88,0.02,0.63207,0.00019,25.48885]
[1778860944911,29.53,79147.14,0.02,0.63231,0.00019,25.48386]
[1778860947659,29.53,79147.14,0.02,0.63231,0.00019,25.48392]
[1778860947662,29.53,79147.14,0.02,0.63231,0.00019,25.48392]
[1778860947931,29.53,79146.84,0.02,0.63225,0.00019,25.48515]
[1778860948822,29.53,79146.84,0.02,0.63225,0.00019,25.48515]
[1778860948939,29.53,79146.7,0.02,0.63222,0.00019,25.4857]
[1778860949945,29.53,79142.04,0.02,0.63134,0.00019,25.50427]
[1778860950952,29.53,79136.02,0.02,0.63021,0.00019,25.52801]
[1778860955989,29.53,79129.12,0.02,0.62892,0.00019,25.55129]
[1778860956995,29.53,79124.98,0.02,0.62813,0.00019,25.56735]
[1778860962030,29.53,79128.93,0.02,0.62888,0.00019,25.55211]
[1778860964997,29.53,79129.92,0.02,0.62906,0.00019,25.54827]
[1778860965124,29.53,79129.92,0.02,0.62906,0.00019,25.54827]
[1778860965184,29.53,79131.2,0.02,0.6293,0.00019,25.5433]
[1778860971101,29.53,79133.06,0.02,0.62966,0.00019,25.536]
[1778860975351,29.53,79132.25,0.02,0.62951,0.00019,25.53913]
[1778860975418,29.53,79133.51,0.02,0.62975,0.00019,25.53419]
[1778860976121,29.53,79133.51,0.02,0.62975,0.00019,25.53419]
[1778860976176,29.53,79133.51,0.02,0.62975,0.00019,25.53419]
[1778860981451,29.53,79133.27,0.02,0.6297,0.00019,25.53508]
[1778860981494,29.53,79132.41,0.02,0.62954,0.00019,25.53843]
[1778860982387,29.53,79132.41,0.02,0.62954,0.00019,25.53843]
[1778860982492,29.53,79132.41,0.02,0.62954,0.00019,25.53843]
[1778860982548,29.53,79127.41,0.02,0.62859,0.00019,25.55788]
[1778860988225,29.53,79126.76,0.02,0.62847,0.00019,25.56036]
[1778860989097,29.53,79126.76,0.02,0.62847,0.00019,25.56036]
[1778860989112,29.53,79126.76,0.02,0.62847,0.00019,25.56036]
[1778860989678,29.53,79131.17,0.02,0.62931,0.00019,25.5432]
[1778860990404,29.53,79131.17,0.02,0.62931,0.00019,25.5432]
[1778860990492,29.53,79133.85,0.02,0.62982,0.00019,25.53272]
[1778860994267,29.53,79129.93,0.02,0.62908,0.00019,25.54798]
[1778860995274,29.53,79114.26,0.02,0.6261,0.00019,25.60832]
[1778860996173,29.53,79114.26,0.02,0.6261,0.00019,25.60832]
[1778860996286,29.53,79106.22,0.02,0.62458,0.00019,25.63862]
[1778861001933,29.52,79104.09,0.02,0.62419,0.00019,25.64626]
[1778861002034,29.52,79103.98,0.02,0.62418,0.00019,25.64651]
[1778861007360,29.52,79101.59,0.02,0.62374,0.00019,25.65499]
[1778861012400,29.51,79107.56,0.02,0.62491,0.00019,25.62852]
[1778861017434,29.51,79110.56,0.02,0.6255,0.00019,25.61682]
[1778861022468,29.5,79111.97,0.02,0.62579,0.00019,25.61112]
[1778861027506,29.5,79113.18,0.02,0.62603,0.00019,25.60619]
[1778861032541,29.49,79116.14,0.02,0.62661,0.00019,25.59459]
[1778861037576,29.49,79116.87,0.02,0.62676,0.00019,25.59152]
[1778861042619,29.49,79116.64,0.02,0.62673,0.00019,25.59213]
[1778861044702,29.49,79116.34,0.02,0.62667,0.00019,25.59323]
[1778861044737,29.49,79118.43,0.02,0.62707,0.00019,25.58517]
[1778861046647,29.48,79122.83,0.02,0.62792,0.00019,25.56809]
[1778861051504,29.48,79121.53,0.02,0.62768,0.00019,25.57286]
[1778861051681,29.48,79121.43,0.02,0.62766,0.00019,25.57329]
[1778861053695,29.48,79129.75,0.02,0.62923,0.00019,25.5411]
[1778861055722,29.48,79133.01,0.02,0.62985,0.00019,25.52834]
[1778861060744,29.48,79131.03,0.02,0.62948,0.00019,25.53609]
[1778861065779,29.48,79130.9,0.02,0.62945,0.00019,25.53663]
[1778861067133,29.48,79130.9,0.02,0.62945,0.00019,25.53663]
[1778861067794,29.48,79123.53,0.02,0.62805,0.00019,25.5653]
[1778861069747,29.48,79121.0,0.02,0.62757,0.00019,25.57507]
[1778861069814,29.48,79121.88,0.02,0.62774,0.00019,25.57169]
[1778861071821,29.48,79127.98,0.02,0.62891,0.00019,25.54441]
[1778861075852,29.48,79133.0,0.02,0.62986,0.00019,25.52478]
[1778861076857,29.48,79138.24,0.02,0.63085,0.00019,25.50415]
[1778861081894,29.49,79135.15,0.02,0.63026,0.00019,25.51645]
[1778861086928,29.49,79137.63,0.02,0.63073,0.00019,25.50676]
[1778861091963,29.49,79140.54,0.02,0.63127,0.00019,25.49544]
[1778861096998,29.49,79142.54,0.02,0.63164,0.00019,25.48768]
[1778861099690,29.49,79144.86,0.02,0.63208,0.00019,25.47838]
[1778861099693,29.49,79144.86,0.02,0.63208,0.00019,25.47838]
[1778861099947,29.49,79144.86,0.02,0.63208,0.00019,25.47838]
[1778861100040,29.49,79146.71,0.02,0.63244,0.00019,25.4709]
[1778861105059,29.48,79153.62,0.02,0.63376,0.00019,25.44268]
[1778861106066,29.48,79161.54,0.02,0.63525,0.00019,25.41047]
[1778861108079,29.48,79169.2,0.02,0.6367,0.00019,25.37892]
[1778861112107,29.48,79177.52,0.02,0.63828,0.00019,25.34403]
[1778861117142,29.48,79175.86,0.02,0.63797,0.00019,25.35081]
[1778861122177,29.47,79177.76,0.02,0.63835,0.00019,25.34253]
[1778861127212,29.47,79171.42,0.02,0.63716,0.00019,25.36881]
[1778861132247,29.47,79167.75,0.02,0.63649,0.00019,25.3801]
[1778861137283,29.47,79166.21,0.02,0.63621,0.00019,25.38624]
[1778861142317,29.47,79167.31,0.02,0.63643,0.00019,25.38151]
[1778861147354,29.47,79164.23,0.02,0.63585,0.00019,25.39398]
[1778861148369,29.47,79174.86,0.02,0.63786,0.00019,25.34999]
[1778861153394,29.46,79178.81,0.02,0.63862,0.00019,25.33311]
[1778861158429,29.46,79179.84,0.02,0.63884,0.00019,25.32815]
[1778861163464,29.45,79176.8,0.02,0.63829,0.00019,25.34021]
[1778861168502,29.44,79177.46,0.02,0.63845,0.00019,25.33665]
[1778861173536,29.43,79179.33,0.02,0.63883,0.00019,25.32801]
[1778861178590,29.43,79184.58,0.02,0.63985,0.00019,25.30523]
[1778861182597,29.42,79178.07,0.02,0.63864,0.00019,25.33226]
[1778861187634,29.41,79178.55,0.02,0.63876,0.00019,25.32949]
[1778861192670,29.41,79177.61,0.02,0.63863,0.00019,25.32902]
[1778861195691,29.4,79162.36,0.02,0.63577,0.00019,25.39208]
[1778861199720,29.4,79155.18,0.02,0.63442,0.00019,25.42131]
[1778861204759,29.4,79155.06,0.02,0.63441,0.00019,25.42156]
[1778861205794,29.4,79155.06,0.02,0.63441,0.00019,25.42156]
[1778861205797,29.4,79155.06,0.02,0.63441,0.00019,25.42156]
[1778861205884,29.4,79149.76,0.02,0.6334,0.00019,25.44302]
[1778861207063,29.4,79149.76,0.02,0.6334,0.00019,25.44302]
[1778861207110,29.4,79127.75,0.02,0.62923,0.00019,25.53056]
[1778861207392,29.4,79127.75,0.02,0.62923,0.00019,25.53056]
[1778861207785,29.4,79126.84,0.02,0.62906,0.00019,25.53402]
[1778861208794,29.4,79109.38,0.02,0.62573,0.00019,25.60141]
[1778861209801,29.4,79106.58,0.02,0.6252,0.00019,25.61203]
[1778861214843,29.4,79108.8,0.02,0.62563,0.00019,25.60342]
[1778861215497,29.4,79108.8,0.02,0.62563,0.00019,25.60342]
[1778861215845,29.39,79107.46,0.02,0.62538,0.00019,25.60848]
[1778861216593,29.39,79107.46,0.02,0.62538,0.00019,25.60848]
[1778861216853,29.39,79100.32,0.02,0.62402,0.00019,25.63541]
[1778861218867,29.39,79094.65,0.02,0.62294,0.00019,25.65649]
[1778861221890,29.39,79090.37,0.02,0.62213,0.00019,25.67217]
[1778861226926,29.39,79096.84,0.02,0.62338,0.00019,25.64773]
[1778861231960,29.38,79093.94,0.02,0.62284,0.00019,25.65824]
[1778861232464,29.38,79093.94,0.02,0.62284,0.00019,25.65824]
[1778861232966,29.38,79091.62,0.02,0.6224,0.00019,25.66679]
[1778861233973,29.38,79086.25,0.02,0.62138,0.00019,25.68654]
[1778861238002,29.38,79082.21,0.02,0.62062,0.00019,25.70108]
[1778861238665,29.38,79082.21,0.02,0.62062,0.00019,25.70108]
[1778861239757,29.38,79084.17,0.02,0.62099,0.00019,25.69385]
[1778861240024,29.37,79093.63,0.02,0.62281,0.00019,25.65885]
[1778861240480,29.37,79093.63,0.02,0.62281,0.00019,25.65885]
[1778861240718,29.37,79093.63,0.02,0.62281,0.00019,25.65885]
[1778861241025,29.37,79095.06,0.02,0.62309,0.00019,25.65345]
[1778861242033,29.37,79101.88,0.02,0.6244,0.00019,25.6278]
[1778861242906,29.37,79101.88,0.02,0.6244,0.00019,25.6278]
[1778861242918,29.37,79101.88,0.02,0.6244,0.00019,25.6278]
[1778861243040,29.37,79109.11,0.02,0.62578,0.00019,25.60033]
[1778861244049,29.37,79113.23,0.02,0.62657,0.00019,25.58453]
[1778861244974,29.37,79113.23,0.02,0.62657,0.00019,25.58453]
[1778861245054,29.37,79113.95,0.02,0.62671,0.00019,25.58174]
[1778861250088,29.37,79117.93,0.02,0.62747,0.00019,25.56632]
[1778861253109,29.37,79112.19,0.02,0.62639,0.00019,25.58473]
[1778861254116,29.37,79108.01,0.02,0.62559,0.00019,25.60068]
[1778861254945,29.37,79108.01,0.02,0.62559,0.00019,25.60068]
[1778861255123,29.37,79106.82,0.02,0.62537,0.00019,25.60517]
[1778861260159,29.37,79111.93,0.02,0.62635,0.00019,25.5855]
[1778861262172,29.37,79116.52,0.02,0.62723,0.00019,25.56776]
[1778861267207,29.36,79115.58,0.02,0.62706,0.00019,25.5711]
[1778861267809,29.36,79115.58,0.02,0.62706,0.00019,25.5711]
[1778861268214,29.36,79115.7,0.02,0.62709,0.00019,25.57059]
[1778861270233,29.36,79121.75,0.02,0.62825,0.00019,25.54703]
[1778861275264,29.36,79124.53,0.02,0.62877,0.00019,25.53645]
[1778861280002,29.37,79126.23,0.02,0.62908,0.00019,25.52995]
[1778861280300,29.37,79126.85,0.02,0.6292,0.00019,25.52756]
[1778861284488,29.37,79129.98,0.02,0.62979,0.00019,25.51543]
[1778861285338,29.37,79134.12,0.02,0.63058,0.00019,25.49912]
[1778861286354,29.37,79142.92,0.02,0.63225,0.00019,25.4639]
[1778861287353,29.37,79146.13,0.02,0.63287,0.00019,25.45088]
[1778861291607,29.36,79146.26,0.02,0.63292,0.00019,25.44982]
[1778861291611,29.36,79146.26,0.02,0.63292,0.00019,25.44982]
[1778861292388,29.36,79139.59,0.02,0.63166,0.00019,25.47643]
[1778861293394,29.35,79133.9,0.02,0.63062,0.00019,25.49799]
[1778861295408,29.32,79129.74,0.02,0.62992,0.00019,25.51243]
[1778861296419,29.29,79123.79,0.02,0.6289,0.00019,25.53321]
[1778861301896,29.22,79125.77,0.02,0.62958,0.00019,25.51885]
[1778861307495,29.16,79128.56,0.02,0.63033,0.00019,25.50292]
[1778861312529,29.11,79130.06,0.02,0.63085,0.00019,25.48839]
[1778861317562,29.11,79134.04,0.02,0.63163,0.00019,25.47197]
[1778861322600,29.08,79133.4,0.02,0.63161,0.00019,25.47218]
[1778861327632,29.08,79133.18,0.02,0.63158,0.00019,25.47269]
[1778861331270,29.07,79135.33,0.02,0.632,0.00019,25.46387]
[1778861331334,29.07,79135.37,0.02,0.63201,0.00019,25.46364]
[1778861336697,29.05,79136.15,0.02,0.63227,0.00019,25.45793]
[1778861342178,29.04,79135.26,0.02,0.63212,0.00019,25.46125]
[1778861345759,29.04,79139.3,0.02,0.6329,0.00019,25.4445]
[1778861350581,29.04,79137.49,0.02,0.63257,0.00019,25.45169]
[1778861350794,29.04,79137.3,0.02,0.63253,0.00019,25.45242]
[1778861353816,29.04,79142.86,0.02,0.6336,0.00019,25.42962]
[1778861354823,29.04,79147.13,0.02,0.63442,0.00019,25.41205]
[1778861359857,29.04,79149.79,0.02,0.63493,0.00019,25.40107]
[1778861364895,29.04,79151.69,0.02,0.63529,0.00019,25.39322]
[1778861366874,29.04,79151.92,0.02,0.63533,0.00019,25.39227]
[1778861366976,29.04,79142.66,0.02,0.63357,0.00019,25.43038]
[1778861367915,29.03,79142.66,0.02,0.63357,0.00019,25.43033]
[1778861369929,29.03,79138.24,0.02,0.63272,0.00019,25.44831]
[1778861373958,29.03,79142.49,0.02,0.63356,0.00019,25.42707]
[1778861376031,29.03,79143.01,0.02,0.63366,0.00019,25.4249]
[1778861376115,29.03,79144.27,0.02,0.63391,0.00019,25.41969]
[1778861381010,29.03,79154.13,0.02,0.63581,0.00019,25.37855]
[1778861383024,29.03,79157.3,0.02,0.63642,0.00019,25.36526]
[1778861388074,29.03,79161.56,0.02,0.63724,0.00019,25.34725]
[1778861391787,29.03,79165.18,0.02,0.63793,0.00019,25.33182]
[1778861392087,29.03,79165.02,0.02,0.63791,0.00019,25.33245]
[1778861393798,29.02,79168.49,0.02,0.63857,0.00019,25.31767]
[1778861394101,29.02,79170.92,0.02,0.63904,0.00019,25.30724]
[1778861395108,29.02,79156.93,0.02,0.63636,0.00019,25.36646]
[1778861396115,29.02,79150.94,0.02,0.63521,0.00019,25.39145]
[1778861401156,29.02,79152.25,0.02,0.63547,0.00019,25.38585]
[1778861404172,29.02,79156.22,0.02,0.63624,0.00019,25.36912]
[1778861409208,29.02,79151.26,0.02,0.6353,0.00019,25.38945]
[1778861412229,29.02,79147.11,0.02,0.63451,0.00019,25.4066]
[1778861417265,29.02,79143.83,0.02,0.63389,0.00019,25.41999]
[1778861422299,29.01,79142.84,0.02,0.6337,0.00019,25.42392]
[1778861426327,29.01,79154.92,0.02,0.63602,0.00019,25.37377]
[1778861427339,29.01,79159.73,0.02,0.63695,0.00019,25.35356]
[1778861430102,29.01,79161.29,0.02,0.63725,0.00019,25.34689]
[1778861430108,29.01,79161.29,0.02,0.63725,0.00019,25.34689]
[1778861430356,29.01,79161.23,0.02,0.63724,0.00019,25.34709]
[1778861436397,29.01,79163.53,0.02,0.63771,0.00019,25.33337]
[1778861438199,29.01,79161.94,0.02,0.63741,0.00019,25.34004]
[1778861438412,29.01,79162.32,0.02,0.63748,0.00019,25.33839]
[1778861441432,29.01,79169.26,0.02,0.63881,0.00019,25.30876]
[1778861446469,29.0,79171.07,0.02,0.63918,0.00019,25.3006]
[1778861451504,29.0,79173.98,0.02,0.63975,0.00019,25.28763]
[1778861452599,29.0,79171.15,0.02,0.63922,0.00019,25.29967]
[1778861452601,29.0,79171.15,0.02,0.63922,0.00019,25.29967]
[1778861453526,28.99,79170.4,0.02,0.63908,0.00019,25.30278]
[1778861455532,28.99,79176.71,0.02,0.64029,0.00019,25.27547]
[1778861460160,28.99,79176.44,0.02,0.64026,0.00019,25.27627]
[1778861460164,28.99,79176.44,0.02,0.64026,0.00019,25.27627]
[1778861460330,28.99,79176.44,0.02,0.64026,0.00019,25.27627]
[1778861460569,28.99,79174.27,0.02,0.63984,0.00019,25.28552]
[1778861461573,28.99,79168.92,0.02,0.63883,0.00019,25.30836]
[1778861462581,28.99,79162.31,0.02,0.63756,0.00019,25.33638]
[1778861464596,28.99,79161.22,0.02,0.63736,0.00019,25.34091]
[1778861465724,28.99,79160.51,0.02,0.63723,0.00019,25.34387]
[1778861466610,28.99,79141.23,0.02,0.63352,0.00019,25.42422]
[1778861467121,28.99,79141.23,0.02,0.63352,0.00019,25.42422]
[1778861467617,28.99,79125.89,0.02,0.63057,0.00019,25.48652]
[1778861468623,28.99,79119.45,0.02,0.62933,0.00019,25.51235]
[1778861470639,28.99,79117.1,0.02,0.62887,0.00019,25.52178]
[1778861471644,28.99,79112.97,0.02,0.62808,0.00019,25.53801]
[1778861473093,28.98,79107.13,0.02,0.62696,0.00019,25.56072]
[1778861476372,28.98,79107.13,0.02,0.62696,0.00019,25.56072]
[1778861476407,28.98,79107.68,0.02,0.62708,0.00019,25.55823]
[1778861480717,28.97,79097.85,0.02,0.6252,0.00019,25.59592]
[1778861484745,28.97,79097.41,0.02,0.62514,0.00019,25.59706]
[1778861486767,28.96,79102.55,0.02,0.62615,0.00019,25.57691]
[1778861488773,28.96,79108.09,0.02,0.62724,0.00019,25.55493]
[1778861493809,28.95,79107.6,0.02,0.62718,0.00019,25.55262]
[1778861495447,28.95,79107.6,0.02,0.62718,0.00019,25.55262]
[1778861495464,28.95,79104.65,0.02,0.62662,0.00019,25.56403]
[1778861497836,28.95,79097.59,0.02,0.62525,0.00019,25.59129]
[1778861499852,28.95,79102.65,0.02,0.62625,0.00019,25.57142]
[1778861501202,28.95,79102.65,0.02,0.62625,0.00019,25.57142]
[1778861501231,28.95,79104.16,0.02,0.62654,0.00019,25.56555]
[1778861506899,28.94,79105.97,0.02,0.62692,0.00019,25.55777]
[1778861509922,28.93,79110.55,0.02,0.62783,0.00019,25.53943]
[1778861513474,28.93,79111.88,0.02,0.62809,0.00019,25.53397]
[1778861513556,28.93,79118.02,0.02,0.62929,0.00019,25.5095]
[1778861515963,28.93,79124.09,0.02,0.63047,0.00019,25.48493]
[1778861519519,28.93,79124.49,0.02,0.63055,0.00019,25.48316]
[1778861519541,28.93,79125.07,0.02,0.63067,0.00019,25.48074]
[1778861521000,28.92,79117.75,0.02,0.62926,0.00019,25.50991]
[1778861522005,28.92,79113.4,0.02,0.62843,0.00019,25.52709]
[1778861524156,28.92,79117.2,0.02,0.62917,0.00019,25.51189]
[1778861524188,28.92,79116.58,0.02,0.62905,0.00019,25.51426]
[1778861526172,28.92,79116.58,0.02,0.62906,0.00019,25.51416]
[1778861526177,28.92,79116.65,0.02,0.62907,0.00019,25.51379]
[1778861528061,28.92,79112.43,0.02,0.62827,0.00019,25.53033]
[1778861533521,28.91,79107.0,0.02,0.62724,0.00019,25.55118]
[1778861535117,28.91,79101.83,0.02,0.62625,0.00019,25.57118]
[1778861539147,28.9,79106.18,0.02,0.62711,0.00019,25.55364]
[1778861544181,28.89,79109.1,0.02,0.62771,0.00019,25.54156]
[1778861550223,28.89,79112.19,0.02,0.62834,0.00019,25.52867]
[1778861555258,28.88,79112.32,0.02,0.6284,0.00019,25.52396]
[1778861560294,28.87,79112.05,0.02,0.62837,0.00019,25.52452]
[1778861562403,28.87,79112.37,0.02,0.62844,0.00019,25.52315]
[1778861562415,28.87,79113.96,0.02,0.62875,0.00019,25.51673]
[1778861563739,28.87,79121.18,0.02,0.63016,0.00019,25.48774]
[1778861565332,28.87,79123.09,0.02,0.63053,0.00019,25.47987]
[1778861570367,28.86,79120.98,0.02,0.63014,0.00019,25.48803]
[1778861575404,28.86,79121.76,0.02,0.6303,0.00019,25.48458]
[1778861580439,28.86,79118.83,0.02,0.62975,0.00019,25.49607]
[1778861581906,28.86,79120.76,0.02,0.63013,0.00019,25.48825]
[1778861582455,28.86,79126.36,0.02,0.63121,0.00019,25.46557]
[1778861583462,28.86,79132.34,0.02,0.63237,0.00019,25.44119]
[1778861585477,28.86,79135.27,0.02,0.63294,0.00019,25.42913]
[1778861586191,28.86,79135.27,0.02,0.63294,0.00019,25.42913]
[1778861586632,28.86,79135.27,0.02,0.63294,0.00019,25.42913]
[1778861588499,28.86,79143.16,0.02,0.63446,0.00019,25.39656]
[1778861591525,28.86,79147.11,0.02,0.63522,0.00019,25.38024]
[1778861596557,28.86,79149.92,0.02,0.63575,0.00019,25.36865]
[1778861598941,28.86,79149.28,0.02,0.63562,0.00019,25.3714]
[1778861599578,28.86,79151.08,0.02,0.63597,0.00019,25.36388]
[1778861600091,28.86,79151.08,0.02,0.63597,0.00019,25.36388]
[1778861600589,28.86,79155.7,0.02,0.63686,0.00019,25.34443]
[1778861602599,28.86,79161.25,0.02,0.63792,0.00019,25.32094]
[1778861607635,28.86,79166.7,0.02,0.63897,0.00019,25.2975]
[1778861612672,28.86,79166.84,0.02,0.63903,0.00019,25.29298]
[1778861617705,28.86,79165.4,0.02,0.63876,0.00019,25.29898]
[1778861622741,28.85,79168.28,0.02,0.63932,0.00019,25.28634]
[1778861627775,28.85,79166.67,0.02,0.63902,0.00019,25.29304]
[1778861631802,28.85,79172.73,0.02,0.64019,0.00019,25.2667]
[1778861635725,28.85,79169.22,0.02,0.63953,0.00019,25.28168]
[1778861635730,28.85,79169.22,0.02,0.63953,0.00019,25.28168]
[1778861635835,28.85,79157.6,0.02,0.63729,0.00019,25.33136]
[1778861637844,28.85,79150.91,0.02,0.63601,0.00019,25.35943]
[1778861639858,28.85,79147.91,0.02,0.63543,0.00019,25.37211]
[1778861644894,28.85,79151.68,0.02,0.63615,0.00019,25.35648]
[1778861646908,28.85,79158.78,0.02,0.63752,0.00019,25.32647]
[1778861651944,28.85,79154.76,0.02,0.63673,0.00019,25.34384]
[1778861656983,28.87,79151.77,0.02,0.63609,0.00019,25.358]
[1778861662017,28.87,79150.9,0.02,0.6359,0.00019,25.36223]
[1778861669067,28.88,79150.29,0.02,0.63577,0.00019,25.36508]
[1778861670608,28.88,79150.29,0.02,0.63577,0.00019,25.36508]
[1778861670667,28.88,79148.84,0.02,0.63548,0.00019,25.3712]
[1778861672087,28.88,79138.81,0.02,0.63356,0.00019,25.40924]
[1778861677127,28.88,79136.6,0.02,0.63314,0.00019,25.41824]
[1778861681150,28.88,79131.2,0.02,0.6321,0.00019,25.44028]
[1778861686186,28.87,79130.17,0.02,0.63191,0.00019,25.44432]
[1778861687043,28.87,79130.17,0.02,0.63191,0.00019,25.44432]
[1778861687748,28.87,79130.17,0.02,0.63191,0.00019,25.44432]
[1778861687848,28.87,79140.57,0.02,0.63392,0.00019,25.40156]
[1778861688204,28.87,79140.57,0.02,0.63393,0.00019,25.40145]
[1778861689216,28.87,79149.39,0.02,0.63563,0.00019,25.36476]
[1778861694659,28.88,79155.48,0.02,0.63679,0.00019,25.33937]
[1778861698518,28.88,79155.69,0.02,0.63682,0.00019,25.33857]
[1778861698522,28.88,79155.69,0.02,0.63682,0.00019,25.33857]
[1778861698623,28.88,79153.1,0.02,0.63632,0.00019,25.34954]
[1778861699967,28.88,79153.1,0.02,0.63632,0.00019,25.34957]
[1778861700288,28.88,79143.23,0.02,0.63442,0.00019,25.39091]
[1778861701295,28.88,79141.08,0.02,0.634,0.00019,25.39981]
[1778861703310,28.88,79135.65,0.02,0.63296,0.00019,25.42215]
[1778861704602,28.88,79135.65,0.02,0.63296,0.00019,25.42215]
[1778861704687,28.88,79133.49,0.02,0.63254,0.00019,25.43097]
[1778861710361,28.87,79131.97,0.02,0.63226,0.00019,25.43696]
[1778861712376,28.87,79131.75,0.02,0.63222,0.00019,25.43782]
[1778861712387,28.87,79136.74,0.02,0.63318,0.00019,25.41731]
[1778861714802,28.87,79146.08,0.02,0.63499,0.00019,25.37851]
[1778861717410,28.87,79146.24,0.02,0.63502,0.00019,25.37793]
[1778861721173,28.88,79146.04,0.02,0.63497,0.00019,25.37899]
[1778861721439,28.88,79145.5,0.02,0.63486,0.00019,25.38132]
[1778861722447,28.88,79135.47,0.02,0.63293,0.00019,25.42282]
[1778861723452,28.88,79131.95,0.02,0.63225,0.00019,25.4372]
[1778861728487,28.87,79130.37,0.02,0.63196,0.00019,25.44335]
[1778861730031,28.87,79131.12,0.02,0.6321,0.00019,25.44024]
[1778861730502,28.87,79132.4,0.02,0.63235,0.00019,25.43496]
[1778861733522,28.87,79137.93,0.02,0.63344,0.00019,25.40845]
[1778861737550,28.87,79132.7,0.02,0.63244,0.00019,25.42984]
[1778861739565,28.87,79127.09,0.02,0.63135,0.00019,25.45271]
[1778861744599,28.87,79127.22,0.02,0.63138,0.00019,25.45219]
[1778861749626,28.87,79129.87,0.02,0.63189,0.00019,25.44145]
[1778861749682,28.87,79124.24,0.02,0.6308,0.00019,25.46431]
[1778861751662,28.87,79124.61,0.02,0.63087,0.00019,25.46282]
[1778861751761,28.87,79112.31,0.02,0.62849,0.00019,25.51206]
[1778861753663,28.87,79108.42,0.02,0.62774,0.00019,25.5273]
[1778861758698,28.86,79104.95,0.02,0.62709,0.00019,25.54046]
[1778861763733,28.86,79104.29,0.02,0.62698,0.00019,25.54256]
[1778861766476,28.85,79105.53,0.02,0.62723,0.00019,25.53749]
[1778861766757,28.85,79110.61,0.02,0.62822,0.00019,25.51733]
[1778861767761,28.85,79115.9,0.02,0.62925,0.00019,25.49618]
[1778861768769,28.85,79120.39,0.02,0.63013,0.00019,25.4781]
[1778861773805,28.85,79121.53,0.02,0.63036,0.00019,25.47323]
[1778861775817,28.85,79126.32,0.02,0.63129,0.00019,25.45375]
[1778861778840,28.85,79133.33,0.02,0.63266,0.00019,25.425]
[1778861780150,28.84,79133.15,0.02,0.63262,0.00019,25.42572]
[1778861780852,28.84,79133.47,0.02,0.63269,0.00019,25.42439]
[1778861785266,28.84,79134.63,0.02,0.63292,0.00019,25.41949]
[1778861785887,28.84,79134.34,0.02,0.63286,0.00019,25.42061]
[1778861789498,28.84,79132.48,0.02,0.63251,0.00019,25.42802]
[1778861789916,28.84,79124.84,0.02,0.63104,0.00019,25.4591]
[1778861790361,28.84,79124.84,0.02,0.63104,0.00019,25.4591]
[1778861790923,28.84,79119.02,0.02,0.62991,0.00019,25.48256]
[1778861792383,28.84,79119.61,0.02,0.63004,0.00019,25.47646]
[1778861792937,28.84,79119.78,0.02,0.63008,0.00019,25.47573]
[1778861797974,28.84,79124.59,0.02,0.63102,0.00019,25.45607]
[1778861799987,28.83,79103.48,0.02,0.62692,0.00019,25.54026]
[1778861800993,28.83,79104.06,0.02,0.62704,0.00019,25.53789]
[1778861806032,28.83,79104.41,0.02,0.62713,0.00019,25.53609]
[1778861811068,28.82,79105.98,0.02,0.62745,0.00019,25.52951]
[1778861816102,28.82,79104.55,0.02,0.62719,0.00019,25.53475]
[1778861821136,28.81,79104.26,0.02,0.62716,0.00019,25.53542]
[1778861826172,28.81,79103.9,0.02,0.6271,0.00019,25.53644]
[1778861829192,28.81,79099.62,0.02,0.62628,0.00019,25.55299]
[1778861834228,28.8,79097.16,0.02,0.62582,0.0002,25.56212]
[1778861839262,28.8,79097.13,0.02,0.62581,0.0002,25.56243]
[1778861843270,28.8,79094.23,0.02,0.62524,0.0002,25.57381]
[1778861843324,28.8,79092.5,0.02,0.6249,0.0002,25.58055]
[1778861845726,28.81,79086.83,0.02,0.62379,0.0002,25.60244]
[1778861846384,28.81,79086.83,0.02,0.62379,0.0002,25.60244]
[1778861846408,28.81,79082.61,0.02,0.62296,0.0002,25.61858]
[1778861850344,28.81,79078.69,0.02,0.62219,0.0002,25.63359]
[1778861852055,28.81,79078.69,0.02,0.62219,0.0002,25.63359]
[1778861853227,28.81,79079.35,0.02,0.62233,0.0002,25.62754]
[1778861854117,28.81,79079.35,0.02,0.62233,0.0002,25.62754]
[1778861854372,28.81,79091.55,0.02,0.62471,0.0002,25.58095]
[1778861855800,28.81,79097.56,0.02,0.62588,0.00019,25.55767]
[1778861856181,28.81,79097.56,0.02,0.62588,0.00019,25.55767]
[1778861860414,28.81,79101.92,0.02,0.62672,0.00019,25.54082]
[1778861865870,28.82,79098.64,0.02,0.62607,0.00019,25.55391]
[1778861871491,28.82,79102.81,0.02,0.62687,0.00019,25.53788]
[1778861876547,28.82,79103.32,0.02,0.62696,0.00019,25.536]
[1778861876621,28.82,79103.21,0.02,0.62694,0.00019,25.5365]
[1778861880775,28.82,79103.55,0.02,0.62701,0.00019,25.53496]
[1778861880877,28.82,79105.01,0.02,0.6273,0.00019,25.52914]
[1778861882568,28.82,79089.2,0.02,0.62422,0.0002,25.59069]
[1778861883575,28.82,79089.02,0.02,0.62418,0.0002,25.5914]
[1778861885983,28.82,79090.03,0.02,0.62438,0.0002,25.58754]
[1778861886011,28.82,79098.87,0.02,0.6261,0.00019,25.55329]
[1778861887604,28.82,79103.93,0.02,0.62709,0.00019,25.53341]
[1778861888610,28.82,79108.32,0.02,0.62795,0.00019,25.516]
[1778861890624,28.82,79113.5,0.02,0.62896,0.00019,25.49527]
[1778861893645,28.81,79105.66,0.02,0.62744,0.00019,25.52624]
[1778861894671,28.81,79103.38,0.02,0.627,0.00019,25.53528]
[1778861899691,28.82,79105.07,0.02,0.62731,0.00019,25.52894]
[1778861901710,28.82,79111.74,0.02,0.62861,0.00019,25.5025]
[1778861903722,28.82,79116.66,0.02,0.62957,0.00019,25.48272]
[1778861908757,28.82,79116.37,0.02,0.62952,0.00019,25.48377]
[1778861909697,28.82,79116.37,0.02,0.62952,0.00019,25.48377]
[1778861909764,28.82,79115.77,0.02,0.6294,0.00019,25.48612]
[1778861910781,28.82,79101.83,0.02,0.62669,0.00019,25.54148]
[1778861911301,28.82,79101.83,0.02,0.62669,0.00019,25.54148]
[1778861911412,28.82,79101.83,0.02,0.62669,0.00019,25.54148]
[1778861911786,28.82,79098.06,0.02,0.62597,0.00019,25.55261]
[1778861913799,28.82,79092.87,0.02,0.62495,0.0002,25.57283]
[1778861918834,28.82,79097.18,0.02,0.62579,0.00019,25.55619]
[1778861923869,28.82,79098.88,0.02,0.62611,0.00019,25.54968]
[1778861925882,28.82,79094.59,0.02,0.62528,0.0002,25.56641]
[1778861930917,28.82,79098.36,0.02,0.62601,0.00019,25.55184]
[1778861935952,28.82,79099.15,0.02,0.62616,0.00019,25.54884]
[1778861940987,28.82,79101.05,0.02,0.62652,0.00019,25.54149]
[1778861944010,28.82,79106.85,0.02,0.62765,0.00019,25.51874]
[1778861946454,28.82,79107.8,0.02,0.62783,0.00019,25.51505]
[1778861947042,28.83,79108.32,0.02,0.62793,0.00019,25.51303]
[1778861949054,28.83,79112.69,0.02,0.62878,0.00019,25.49574]
[1778861953073,28.83,79117.05,0.02,0.62961,0.00019,25.47856]
[1778861955086,28.83,79121.02,0.02,0.63038,0.00019,25.4627]
[1778861956093,28.83,79105.41,0.02,0.62734,0.00019,25.52503]
[1778861957100,28.83,79100.74,0.02,0.62643,0.00019,25.54341]
[1778861958480,28.83,79101.71,0.02,0.62662,0.00019,25.53964]
[1778861959104,28.83,79101.71,0.02,0.62662,0.00019,25.53964]
[1778861959159,28.83,79097.8,0.02,0.62586,0.00019,25.55494]
[1778861961128,28.83,79092.2,0.02,0.62476,0.0002,25.5767]
[1778861966164,28.83,79091.95,0.02,0.62471,0.0002,25.57782]
[1778861967457,28.83,79092.48,0.02,0.62481,0.0002,25.5758]
[1778861969514,28.84,79093.83,0.02,0.62507,0.00019,25.57064]
[1778861971198,28.84,79098.96,0.02,0.62608,0.00019,25.5471]
[1778861974221,28.84,79103.81,0.02,0.62702,0.00019,25.52817]
[1778861976223,28.84,79104.02,0.02,0.62706,0.00019,25.52737]
[1778861976235,28.84,79104.23,0.02,0.6271,0.00019,25.52657]
[1778861977892,28.84,79104.98,0.02,0.62725,0.00019,25.52364]
[1778861977967,28.84,79104.98,0.02,0.62725,0.00019,25.52364]
[1778861978251,28.84,79109.77,0.02,0.62818,0.00019,25.50474]
[1778861979258,28.84,79113.93,0.02,0.62898,0.00019,25.48823]
[1778861980263,28.84,79120.8,0.02,0.63031,0.00019,25.46072]
[1778861983365,28.84,79121.01,0.02,0.63035,0.00019,25.46008]
[1778861984291,28.84,79121.39,0.02,0.63042,0.00019,25.45862]
[1778861986304,28.84,79126.22,0.02,0.63136,0.00019,25.439]
[1778861991340,28.84,79128.69,0.02,0.63184,0.00019,25.42886]
[1778861995511,28.84,79127.43,0.02,0.6316,0.00019,25.43386]
[1778861995513,28.84,79126.8,0.02,0.63148,0.00019,25.43639]
[1778862001683,28.84,79125.15,0.02,0.63117,0.00019,25.44294]
[1778862001752,28.84,79124.26,0.02,0.631,0.00019,25.44648]
[1778862003492,28.84,79124.26,0.02,0.631,0.00019,25.44644]
[1778862003588,28.84,79128.28,0.02,0.63178,0.00019,25.43008]
[1778862005441,28.84,79121.93,0.02,0.63055,0.00019,25.4558]
[1778862006858,28.83,79117.28,0.02,0.62965,0.00019,25.47448]
[1778862007870,28.83,79117.28,0.02,0.62965,0.00019,25.47448]
[1778862007937,28.84,79122.05,0.02,0.63057,0.00019,25.45536]
[1778862009470,28.84,79130.38,0.02,0.63219,0.00019,25.42144]
[1778862010480,28.84,79135.65,0.02,0.63321,0.00019,25.39979]
[1778862014102,28.83,79136.8,0.02,0.63343,0.00019,25.39498]
[1778862014185,28.83,79143.95,0.02,0.63482,0.00019,25.36525]
[1778862019539,28.83,79147.92,0.02,0.6356,0.00019,25.34836]
[1778862024575,28.83,79149.75,0.02,0.63596,0.00019,25.34044]
[1778862029610,28.83,79147.88,0.02,0.6356,0.00019,25.34838]
[1778862031357,28.83,79146.79,0.02,0.63538,0.00019,25.35298]
[1778862031624,28.83,79145.28,0.02,0.63511,0.00019,25.35563]
[1778862037071,28.83,79141.92,0.02,0.63445,0.00019,25.36974]
[1778862042702,28.83,79139.35,0.02,0.63395,0.00019,25.38053]
[1778862043782,28.83,79139.35,0.02,0.63395,0.00019,25.38053]
[1778862043883,28.83,79138.42,0.02,0.63377,0.00019,25.3844]
[1778862045723,28.83,79145.57,0.02,0.63516,0.00019,25.35461]
[1778862047141,28.83,79153.52,0.02,0.63669,0.00019,25.3212]
[1778862052773,28.83,79160.78,0.02,0.63808,0.00019,25.29044]
[1778862053880,28.83,79160.78,0.02,0.63808,0.00019,25.29044]
[1778862053888,28.83,79160.78,0.02,0.63808,0.00019,25.29044]
[1778862053991,28.83,79164.96,0.02,0.63889,0.00019,25.27252]
[1778862055796,28.83,79181.49,0.02,0.64207,0.00019,25.20063]
[1778862057213,28.83,79184.47,0.02,0.64264,0.00019,25.18747]
[1778862061834,28.83,79194.29,0.02,0.64453,0.00019,25.14373]
[1778862063849,28.83,79199.18,0.02,0.64545,0.00019,25.12209]
[1778862067285,28.84,79206.11,0.02,0.64676,0.00019,25.09118]
[1778862069908,28.84,79208.96,0.02,0.64729,0.00019,25.07855]
[1778862071906,28.84,79227.96,0.02,0.6509,0.00019,24.99119]
[1778862072912,28.84,79229.97,0.02,0.65128,0.00019,24.98192]
[1778862077947,28.85,79231.65,0.02,0.65158,0.00019,24.97443]
[1778862081980,28.84,79236.13,0.02,0.65244,0.00019,24.95311]
[1778862083999,28.84,79249.76,0.02,0.65503,0.00019,24.88824]
[1778862084999,28.84,79251.16,0.02,0.6553,0.00019,24.88142]
[1778862087017,28.84,79259.8,0.02,0.65694,0.00019,24.8396]
[1778862091050,28.84,79262.54,0.02,0.65749,0.00019,24.82225]
[1778862093076,28.84,79251.74,0.02,0.65546,0.00019,24.87421]
[1778862098098,28.83,79245.85,0.02,0.65436,0.00019,24.90187]
[1778862103133,28.83,79244.73,0.02,0.65418,0.00019,24.90646]
[1778862108169,28.82,79248.74,0.02,0.65497,0.00019,24.88651]
[1778862110185,28.82,79242.8,0.02,0.65385,0.00019,24.91454]
[1778862111194,28.82,79227.9,0.02,0.65102,0.00019,24.98465]
[1778862112198,28.82,79222.8,0.02,0.65006,0.00019,25.00835]
[1778862114213,28.81,79213.71,0.02,0.64833,0.00019,25.05015]
[1778862115222,28.82,79203.6,0.02,0.64639,0.00019,25.09633]
[1778862116236,28.82,79196.7,0.02,0.64507,0.00019,25.1275]
[1778862117237,28.82,79188.85,0.02,0.64357,0.00019,25.16261]
[1778862119248,28.82,79182.41,0.02,0.64233,0.00019,25.1911]
[1778862122268,28.82,79174.58,0.02,0.64083,0.00019,25.22541]
[1778862123275,28.82,79174.31,0.02,0.64078,0.00019,25.22655]
[1778862128310,28.81,79176.02,0.02,0.64111,0.00019,25.21893]
[1778862129318,28.81,79186.54,0.02,0.64313,0.00019,25.17261]
[1778862130325,28.81,79193.56,0.02,0.64448,0.00019,25.14136]
[1778862134352,28.82,79191.99,0.02,0.64418,0.00019,25.14847]
[1778862139388,28.82,79196.53,0.02,0.64504,0.00019,25.12838]
[1778862141402,28.82,79204.26,0.02,0.64651,0.00019,25.09361]
[1778862146437,28.82,79210.42,0.02,0.64767,0.00019,25.0659]
[1778862151471,28.82,79209.7,0.02,0.64754,0.00019,25.06583]
[1778862156507,28.83,79208.26,0.02,0.64725,0.00019,25.07276]
[1778862161543,28.83,79204.07,0.02,0.64643,0.00019,25.09231]
[1778862166576,28.84,79208.42,0.02,0.64724,0.00019,25.07311]
[1778862171612,28.84,79210.16,0.02,0.64755,0.00019,25.06561]
[1778862176648,28.84,79209.9,0.02,0.64748,0.00019,25.06732]
[1778862181681,28.85,79212.31,0.02,0.64793,0.00019,25.0567]
[1778862186716,28.85,79212.99,0.02,0.64804,0.00019,25.05394]
[1778862191752,28.85,79215.18,0.02,0.64845,0.00019,25.04426]
[1778862196787,28.86,79218.22,0.02,0.64901,0.00019,25.03064]
[1778862199807,28.86,79210.95,0.02,0.64762,0.00019,25.06414]
[1778862203836,28.86,79199.35,0.02,0.64541,0.00019,25.1166]
[1778862205851,28.86,79194.21,0.02,0.64443,0.00019,25.1396]
[1778862210887,28.86,79189.32,0.02,0.64349,0.00019,25.16127]
[1778862215925,28.86,79187.77,0.02,0.64322,0.00019,25.1643]
[1778862220958,28.85,79184.62,0.02,0.64262,0.00019,25.17805]
[1778862225993,28.85,79185.19,0.02,0.64274,0.00019,25.17534]
[1778862231029,28.85,79188.87,0.02,0.64345,0.00019,25.1589]
[1778862235061,28.85,79199.68,0.02,0.64552,0.00019,25.11061]
[1778862237073,28.85,79200.98,0.02,0.64576,0.00019,25.10499]
[1778862242106,28.86,79208.03,0.02,0.64708,0.00019,25.07367]
[1778862247140,28.86,79212.18,0.02,0.64786,0.00019,25.0552]
[1778862252175,28.86,79219.44,0.02,0.64923,0.00019,25.02217]
[1778862254190,28.87,79225.66,0.02,0.65041,0.00019,24.99354]
[1778862259224,28.87,79226.14,0.02,0.65048,0.00019,24.99169]
[1778862265266,28.87,79230.08,0.02,0.65122,0.00019,24.97377]
[1778862271311,28.87,79231.43,0.02,0.65147,0.00019,24.96414]
[1778862276343,28.88,79242.76,0.02,0.65362,0.00019,24.91102]
[1778862277351,28.88,79251.57,0.02,0.65529,0.00019,24.869]
[1778862278357,28.87,79252.78,0.02,0.65552,0.00019,24.86314]
[1778862283394,28.87,79250.4,0.02,0.65508,0.00019,24.87424]
[1778862288428,28.87,79259.69,0.02,0.65685,0.00019,24.82918]
[1778862290442,28.87,79259.76,0.02,0.65688,0.00019,24.82842]
[1778862295477,28.86,79256.57,0.02,0.65631,0.00019,24.84278]
[1778862300511,28.85,79235.1,0.02,0.65228,0.00019,24.94403]
[1778862301518,28.85,79230.95,0.02,0.6515,0.00019,24.96344]
[1778862306554,28.85,79238.01,0.02,0.65285,0.00019,24.93002]
[1778862308569,28.85,79244.09,0.02,0.654,0.00019,24.90119]
[1778862313604,28.85,79241.27,0.02,0.65347,0.00019,24.91456]
[1778862314609,28.85,79250.78,0.02,0.65527,0.00019,24.86908]
[1778862315617,28.85,79259.54,0.02,0.65693,0.00019,24.82675]
[1778862316626,28.84,79261.03,0.02,0.65722,0.00019,24.8194]
[1778862317632,28.84,79252.09,0.02,0.65554,0.00019,24.8624]
[1778862318638,28.84,79255.45,0.02,0.65618,0.00019,24.84611]
[1778862322675,28.84,79256.54,0.02,0.6564,0.00019,24.8404]
[1778862325690,28.84,79243.44,0.02,0.65393,0.00019,24.90275]
[1778862326696,28.84,79241.58,0.02,0.65359,0.00019,24.91142]
[1778862331731,28.83,79226.88,0.02,0.65084,0.00019,24.97617]
[1778862332738,28.83,79223.8,0.02,0.65025,0.00019,24.99046]
[1778862334753,28.83,79214.57,0.02,0.6485,0.00019,25.03295]
[1778862337774,28.83,79212.17,0.02,0.64803,0.00019,25.04425]
[1778862342819,28.84,79209.69,0.02,0.64754,0.00019,25.05601]
[1778862347854,28.84,79209.94,0.02,0.64757,0.00019,25.05528]
[1778862352889,28.84,79210.18,0.02,0.6476,0.00019,25.05453]
[1778862357923,28.84,79215.12,0.02,0.64853,0.00019,25.03228]
[1778862362959,28.85,79216.99,0.02,0.64887,0.00019,25.02408]
[1778862367995,28.85,79208.67,0.02,0.64727,0.00019,25.06249]
[1778862373032,28.86,79212.05,0.02,0.6479,0.00019,25.0476]
[1778862378071,28.86,79212.24,0.02,0.64791,0.00019,25.04719]
[1778862383107,28.86,79213.8,0.02,0.64819,0.00019,25.0405]
[1778862388144,28.87,79213.19,0.02,0.64806,0.00019,25.0437]
[1778862393176,28.87,79213.4,0.02,0.64811,0.00019,25.03938]
[1778862398215,28.87,79212.2,0.02,0.64786,0.00019,25.0452]
[1778862403248,28.88,79211.97,0.02,0.64781,0.00019,25.04657]
[1778862408284,28.88,79211.86,0.02,0.64777,0.00019,25.0474]
[1778862413319,28.88,79210.31,0.02,0.64746,0.00019,25.0548]
[1778862416340,28.88,79191.51,0.02,0.64387,0.00019,25.13951]
[1778862417347,28.88,79184.92,0.02,0.64261,0.00019,25.16865]
[1778862419362,28.88,79180.24,0.02,0.64171,0.00019,25.18912]
[1778862423390,28.88,79186.2,0.02,0.64286,0.00019,25.16275]
[1778862428425,28.88,79179.13,0.02,0.64152,0.00019,25.1936]
[1778862433461,28.88,79176.78,0.02,0.64108,0.00019,25.20352]
[1778862438494,28.87,79180.44,0.02,0.64179,0.00019,25.18719]
[1778862443529,28.87,79183.92,0.02,0.64247,0.00019,25.17158]
[1778862448565,28.87,79183.22,0.02,0.64235,0.00019,25.17433]
[1778862453599,28.86,79185.66,0.02,0.64285,0.00019,25.15954]
[1778862458634,28.86,79188.95,0.02,0.64349,0.00019,25.14467]
[1778862463669,28.86,79191.99,0.02,0.64409,0.00019,25.13089]
[1778862468705,28.86,79193.14,0.02,0.64432,0.00019,25.12558]
[1778862470719,28.86,79199.54,0.02,0.64554,0.00019,25.09688]
[1778862475753,28.86,79188.72,0.02,0.64347,0.00019,25.14521]
[1778862480791,28.86,79186.49,0.02,0.64305,0.00019,25.15501]
[1778862485823,28.85,79193.25,0.02,0.64434,0.00019,25.12497]
[1778862490858,28.86,79198.78,0.02,0.64537,0.00019,25.10085]
[1778862495893,28.87,79203.04,0.02,0.64616,0.00019,25.08229]
[1778862500929,28.87,79202.3,0.02,0.64601,0.00019,25.08602]
[1778862505964,28.87,79202.81,0.02,0.64609,0.00019,25.08409]
[1778862511000,28.87,79203.35,0.02,0.64621,0.00019,25.07794]
[1778862516034,28.87,79202.97,0.02,0.64613,0.00019,25.07986]
[1778862523085,28.88,79204.91,0.02,0.64647,0.00019,25.07191]
[1778862528118,28.89,79200.59,0.02,0.64563,0.00019,25.0918]
[1778862530549,28.89,79184.71,0.02,0.64259,0.00019,25.16247]
[1778862532148,28.89,79183.45,0.02,0.64235,0.00019,25.16798]
[1778862537182,28.88,79173.52,0.02,0.64045,0.00019,25.21111]
[1778862542220,28.88,79174.22,0.02,0.6406,0.00019,25.20782]
[1778862546250,28.88,79180.84,0.02,0.64187,0.00019,25.17874]
[1778862548261,28.88,79186.91,0.02,0.64304,0.00019,25.15191]
[1778862552290,28.88,79194.34,0.02,0.64447,0.00019,25.11875]
[1778862553295,28.88,79200.82,0.02,0.64571,0.00019,25.0897]
[1778862555310,28.88,79202.89,0.02,0.64611,0.00019,25.08039]
[1778862558332,28.88,79211.22,0.02,0.64769,0.00019,25.0427]
[1778862563366,28.88,79211.94,0.02,0.64782,0.00019,25.03967]
[1778862568402,28.88,79212.07,0.02,0.64785,0.00019,25.03902]
[1778862570831,28.88,79219.15,0.02,0.64919,0.00019,25.00671]
[1778862576459,28.88,79236.54,0.02,0.6525,0.00019,24.92227]
[1778862577469,28.88,79253.16,0.02,0.65566,0.00019,24.84309]
[1778862578473,28.88,79254.72,0.02,0.65596,0.00019,24.83538]
[1778862583508,28.87,79257.66,0.02,0.65655,0.00019,24.82023]
[1778862588544,28.86,79266.86,0.02,0.65833,0.00019,24.77459]
[1778862593578,28.86,79264.9,0.02,0.65799,0.00019,24.7834]
[1778862598613,28.85,79263.0,0.02,0.65765,0.00019,24.7919]
[1778862603648,28.85,79265.6,0.02,0.65817,0.00019,24.77858]
[1778862605663,28.84,79282.19,0.02,0.6613,0.00019,24.69685]
[1778862606670,28.84,79293.07,0.02,0.66334,0.00019,24.64241]
[1778862609695,28.84,79303.37,0.02,0.66527,0.00019,24.59022]
[1778862611707,28.84,79309.79,0.02,0.66647,0.00019,24.55756]
[1778862612713,28.84,79317.46,0.02,0.6679,0.00019,24.51837]
[1778862613722,28.85,79330.36,0.02,0.67028,0.00019,24.45191]
[1778862617768,28.85,79315.67,0.02,0.66752,0.00019,24.52893]
[1778862618756,28.85,79323.24,0.02,0.66894,0.00019,24.48958]
[1778862621779,28.86,79311.78,0.02,0.66674,0.00019,24.55032]
[1778862626813,28.86,79306.28,0.02,0.66572,0.00019,24.57841]
[1778862628827,28.86,79297.55,0.02,0.66409,0.00019,24.62256]
[1778862633863,28.86,79297.04,0.02,0.66402,0.00019,24.62116]
[1778862638898,28.86,79291.15,0.02,0.66292,0.00019,24.65053]
[1778862643934,28.86,79288.72,0.02,0.66248,0.00019,24.66235]
[1778862648967,28.86,79289.05,0.02,0.66255,0.00019,24.66037]
[1778862654007,28.85,79286.64,0.02,0.66211,0.00019,24.67207]
[1778862659050,28.85,79288.29,0.02,0.66243,0.00019,24.66341]
[1778862660058,28.85,79294.82,0.02,0.66366,0.00019,24.63062]
[1778862665095,28.85,79299.4,0.02,0.66452,0.00019,24.60733]
[1778862670131,28.85,79301.68,0.02,0.66496,0.00019,24.59562]
[1778862671551,28.85,79315.65,0.02,0.66757,0.00019,24.52428]
[1778862676169,28.85,79319.36,0.02,0.66825,0.00019,24.50534]
[1778862680197,28.85,79325.87,0.02,0.66946,0.00019,24.47158]
[1778862685231,28.8,79326.39,0.02,0.66983,0.00019,24.46086]
[1778862690276,28.79,79321.99,0.02,0.66903,0.00019,24.4832]
[1778862691691,28.79,79311.32,0.02,0.66706,0.00019,24.53461]
[1778862692285,28.79,79311.32,0.02,0.66705,0.00019,24.53465]
[1778862694337,28.79,79303.89,0.02,0.66566,0.00019,24.57272]
[1778862699373,28.79,79305.47,0.02,0.66596,0.00019,24.56471]
[1778862704407,28.79,79305.74,0.02,0.66601,0.00019,24.56337]
[1778862708437,28.79,79295.57,0.02,0.6641,0.00019,24.61505]
[1778862710454,28.79,79287.0,0.02,0.66249,0.00019,24.65809]
[1778862713475,28.79,79283.92,0.02,0.66192,0.00019,24.67326]
[1778862718509,28.79,79283.72,0.02,0.6619,0.00019,24.67385]
[1778862723545,28.79,79281.92,0.02,0.66157,0.00019,24.68246]
[1778862725563,28.79,79288.04,0.02,0.66273,0.00019,24.65171]
[1778862730596,28.78,79284.66,0.02,0.66211,0.00019,24.6683]
[1778862735631,28.78,79285.0,0.02,0.66218,0.00019,24.66622]
[1778862740667,28.78,79291.15,0.02,0.66336,0.00019,24.6349]
[1778862743691,28.78,79282.71,0.02,0.66178,0.00019,24.67698]
[1778862748728,28.77,79282.51,0.02,0.66176,0.00019,24.67736]
[1778862753757,28.77,79277.44,0.02,0.66084,0.00019,24.69831]
[1778862758793,28.76,79276.72,0.02,0.66073,0.00019,24.7014]
[1778862763827,28.76,79282.44,0.02,0.66182,0.00019,24.67253]
[1778862768863,28.76,79282.35,0.02,0.66181,0.00019,24.6726]
[1778862773899,28.76,79283.7,0.02,0.66208,0.00019,24.66544]
[1778862778933,28.75,79281.29,0.02,0.66164,0.00019,24.67709]
[1778862783968,28.75,79281.79,0.02,0.66175,0.00019,24.67421]
[1778862785984,28.75,79270.8,0.02,0.65968,0.00019,24.72859]
[1778862786989,28.75,79264.69,0.02,0.65853,0.00019,24.75852]
[1778862791021,28.74,79275.15,0.02,0.66053,0.00019,24.70645]
[1778862795048,28.74,79267.46,0.02,0.65909,0.00019,24.74406]
[1778862800084,28.74,79267.65,0.02,0.65914,0.00019,24.74255]
[1778862805119,28.73,79261.39,0.02,0.65798,0.00019,24.7727]
[1778862810155,28.73,79262.46,0.02,0.65821,0.00019,24.76683]
[1778862812170,28.73,79253.17,0.02,0.65647,0.00019,24.80803]
[1778862814181,28.72,79243.76,0.02,0.6547,0.00019,24.85303]
[1778862816196,28.72,79236.39,0.02,0.65331,0.00019,24.88781]
[1778862818212,28.72,79230.36,0.02,0.65216,0.00019,24.91633]
[1778862823244,28.72,79230.4,0.02,0.65217,0.00019,24.91603]
[1778862828279,28.72,79227.92,0.02,0.6517,0.00019,24.92762]
[1778862833314,28.72,79229.84,0.02,0.65208,0.00019,24.91829]
[1778862838349,28.71,79228.08,0.02,0.65176,0.00019,24.92612]
[1778862843385,28.71,79224.07,0.02,0.65101,0.00019,24.94445]
[1778862848420,28.7,79228.54,0.02,0.65189,0.00019,24.92295]
[1778862852815,28.7,79236.18,0.02,0.65337,0.00019,24.88605]
[1778862854466,28.7,79240.38,0.02,0.65419,0.00019,24.86565]
[1778862856480,28.69,79248.69,0.02,0.65578,0.00019,24.82537]
[1778862857486,28.69,79254.53,0.02,0.6569,0.00019,24.79692]
[1778862860506,28.69,79259.28,0.02,0.65781,0.00019,24.77338]
[1778862864536,28.69,79271.16,0.02,0.66008,0.00019,24.71444]
[1778862866551,28.68,79271.49,0.02,0.66015,0.00019,24.71267]
[1778862869572,28.68,79268.8,0.02,0.65965,0.00019,24.72574]
[1778862874606,28.68,79278.68,0.02,0.66155,0.00019,24.67238]
[1778862879642,28.68,79280.33,0.02,0.66187,0.00019,24.66384]
[1778862884677,28.68,79283.35,0.02,0.66245,0.00019,24.64844]
[1778862889714,28.68,79287.7,0.02,0.66328,0.00019,24.62635]
[1778862894752,28.67,79282.61,0.02,0.66232,0.00019,24.65185]
[1778862899786,28.67,79284.26,0.02,0.66264,0.00019,24.64328]
[1778862901799,28.67,79275.89,0.02,0.66107,0.00019,24.68513]
[1778862903170,28.67,79270.65,0.02,0.66008,0.00019,24.71104]
[1778862906835,28.67,79264.74,0.02,0.65897,0.00019,24.73998]
[1778862907843,28.67,79262.77,0.02,0.6586,0.00019,24.74956]
[1778862910862,28.66,79255.68,0.02,0.65727,0.00019,24.78391]
[1778862913240,28.66,79264.7,0.02,0.659,0.00019,24.73923]
[1778862917914,28.66,79255.57,0.02,0.65729,0.00019,24.78338]
[1778862923311,28.65,79255.87,0.02,0.65737,0.00019,24.78118]
[1778862928988,28.64,79253.8,0.02,0.65701,0.00019,24.79046]
[1778862932016,28.64,79246.13,0.02,0.65558,0.00019,24.82348]
[1778862937046,28.63,79241.61,0.02,0.65475,0.00019,24.84446]
[1778862942081,28.63,79238.32,0.02,0.65415,0.00019,24.85943]
[1778862947116,28.62,79238.79,0.02,0.65427,0.00019,24.85634]
[1778862952152,28.62,79239.01,0.02,0.65434,0.00019,24.85448]
[1778862957186,28.61,79235.34,0.02,0.65367,0.00019,24.87126]
[1778862962223,28.6,79234.75,0.02,0.65359,0.00019,24.87324]
[1778862967259,28.6,79240.45,0.02,0.65471,0.00019,24.84508]
[1778862972291,28.59,79244.16,0.02,0.65545,0.00019,24.82645]
[1778862977326,28.59,79247.96,0.02,0.6562,0.00019,24.8073]
[1778862982362,28.58,79246.62,0.02,0.65597,0.00019,24.81312]
[1778862987396,28.57,79245.17,0.02,0.65572,0.00019,24.81944]
[1778862992431,28.57,79245.04,0.02,0.65574,0.00019,24.81559]
[1778862993808,28.57,79237.92,0.02,0.65438,0.00019,24.84985]
[1778862995452,28.57,79235.68,0.02,0.65397,0.00019,24.86027]
[1778863000487,28.56,79241.5,0.02,0.65511,0.00019,24.8314]
[1778863002501,28.56,79248.16,0.02,0.65639,0.00019,24.79882]
[1778863007537,28.55,79254.31,0.02,0.65759,0.00019,24.76824]
[1778863011565,28.55,79241.0,0.02,0.65506,0.00019,24.83267]
[1778863016600,28.54,79235.33,0.02,0.654,0.00019,24.85925]
[1778863021634,28.54,79230.65,0.02,0.65313,0.00019,24.8809]
[1778863024026,28.54,79222.75,0.02,0.65162,0.00019,24.91818]
[1778863026672,28.53,79219.85,0.02,0.65109,0.00019,24.93138]
[1778863031711,28.53,79211.95,0.02,0.64959,0.00019,24.96783]
[1778863032716,28.53,79206.38,0.02,0.64852,0.00019,24.99378]
[1778863034107,28.53,79200.78,0.02,0.64744,0.00019,25.01963]
[1778863036743,28.52,79210.9,0.02,0.64939,0.00019,24.97257]
[1778863037751,28.52,79212.77,0.02,0.64976,0.00019,24.96381]
[1778863041778,28.52,79219.41,0.02,0.65105,0.00019,24.9322]
[1778863044173,28.52,79225.81,0.02,0.6523,0.00019,24.9015]
[1778863049834,28.51,79226.65,0.02,0.65249,0.00019,24.8967]
[1778863052856,28.51,79233.95,0.02,0.65392,0.00019,24.85758]
[1778863057890,28.5,79234.99,0.02,0.65415,0.00019,24.85197]
[1778863062926,28.5,79245.36,0.02,0.65616,0.00019,24.8011]
[1778863066955,28.5,79251.92,0.02,0.65743,0.00019,24.76864]
[1778863071991,28.49,79260.05,0.02,0.65899,0.00019,24.72819]
[1778863077030,28.49,79261.9,0.02,0.65935,0.00019,24.71881]
[1778863082063,28.49,79262.54,0.02,0.65948,0.00019,24.71534]
[1778863087098,28.49,79258.71,0.02,0.65876,0.00019,24.73408]
[1778863092134,28.49,79258.68,0.02,0.65877,0.00019,24.73385]
[1778863097169,28.48,79259.2,0.02,0.65888,0.00019,24.73089]
[1778863102204,28.48,79258.4,0.02,0.65874,0.00019,24.73444]
[1778863107240,28.48,79258.87,0.02,0.65885,0.00019,24.73166]
[1778863111274,28.47,79245.76,0.02,0.65638,0.00019,24.79204]
[1778863114293,28.47,79238.12,0.02,0.65493,0.00019,24.82879]
[1778863116308,28.47,79231.94,0.02,0.65375,0.00019,24.85832]
[1778863121342,28.46,79228.12,0.02,0.65305,0.00019,24.87583]
[1778863126377,28.46,79226.26,0.02,0.65272,0.00019,24.88392]
[1778863131415,28.45,79218.98,0.02,0.65133,0.00019,24.91825]
[1778863133426,28.45,79212.82,0.02,0.65014,0.00019,24.94734]
[1778863138461,28.45,79212.66,0.02,0.65011,0.00019,24.94805]
[1778863143502,28.45,79215.07,0.02,0.65058,0.00019,24.93662]
[1778863145515,28.45,79223.62,0.02,0.65223,0.00019,24.89609]
[1778863149538,28.45,79229.53,0.02,0.65338,0.00019,24.86746]
[1778863154573,28.45,79229.12,0.02,0.65331,0.00019,24.86907]
[1778863159610,28.44,79232.17,0.02,0.65393,0.00019,24.85367]
[1778863165029,28.44,79239.84,0.02,0.65542,0.00019,24.81596]
[1778863170687,28.43,79235.42,0.02,0.65459,0.00019,24.83681]
[1778863175722,28.43,79234.95,0.02,0.65454,0.00019,24.83481]
[1778863180757,28.42,79234.44,0.02,0.65446,0.00019,24.83675]
[1778863185792,28.42,79235.64,0.02,0.65471,0.00019,24.83045]
[1778863190827,28.42,79237.83,0.02,0.65515,0.00019,24.81933]
[1778863195239,28.41,79244.81,0.02,0.65651,0.00019,24.78484]
[1778863200904,28.41,79247.54,0.02,0.65705,0.00019,24.77102]
[1778863202914,28.41,79239.34,0.02,0.65548,0.00019,24.81104]
[1778863203920,28.41,79233.0,0.02,0.65426,0.00019,24.84171]
[1778863208962,28.4,79231.06,0.02,0.65391,0.00019,24.85044]
[1778863213992,28.4,79229.39,0.02,0.65361,0.00019,24.85785]
[1778863219026,28.39,79229.53,0.02,0.65366,0.00019,24.85655]
[1778863224060,28.39,79226.98,0.02,0.65319,0.00019,24.86823]
[1778863229098,28.38,79230.3,0.02,0.65386,0.00019,24.8517]
[1778863231112,28.38,79245.77,0.02,0.65686,0.00019,24.77234]
[1778863232119,28.38,79250.42,0.02,0.65776,0.00019,24.74936]
[1778863237156,28.38,79253.18,0.02,0.65829,0.00019,24.73557]
[1778863239168,28.38,79260.05,0.02,0.65961,0.00019,24.70131]
[1778863244203,28.38,79264.25,0.02,0.66041,0.00019,24.68028]
[1778863250248,28.38,79266.84,0.02,0.66091,0.00019,24.6673]
[1778863255666,28.38,79269.96,0.02,0.6615,0.00019,24.65163]
[1778863261326,28.38,79266.34,0.02,0.66081,0.00019,24.66987]
[1778863266367,28.38,79267.87,0.02,0.6611,0.00019,24.66215]
[1778863271394,28.38,79269.28,0.02,0.66137,0.00019,24.65498]
[1778863276430,28.38,79269.95,0.02,0.6615,0.00019,24.65157]
[1778863281466,28.38,79270.62,0.02,0.66163,0.00019,24.64815]
[1778863286499,28.38,79271.04,0.02,0.66171,0.00019,24.646]
[1778863291534,28.38,79265.82,0.02,0.66074,0.00019,24.66852]
[1778863294556,28.38,79259.61,0.02,0.65955,0.00019,24.69956]
[1778863299591,28.38,79255.4,0.02,0.65876,0.00019,24.72021]
[1778863304629,28.37,79247.53,0.02,0.65726,0.00019,24.75878]
[1778863309661,28.37,79243.32,0.02,0.65647,0.00019,24.77894]
[1778863314697,28.37,79237.4,0.02,0.65535,0.00019,24.8073]
[1778863319731,28.36,79231.69,0.02,0.65428,0.00019,24.83439]
[1778863324765,28.36,79221.56,0.02,0.65234,0.00019,24.88268]
[1778863329801,28.36,79220.43,0.02,0.65212,0.00019,24.88814]
[1778863334838,28.36,79221.67,0.02,0.65235,0.00019,24.88227]
[1778863339871,28.36,79220.23,0.02,0.65207,0.00019,24.8892]
[1778863346303,28.36,79220.57,0.02,0.65214,0.00019,24.88758]
[1778863352966,28.36,79221.01,0.02,0.65224,0.00019,24.8817]
[1778863358001,28.36,79220.94,0.02,0.65223,0.00019,24.88201]
[1778863365052,28.36,79221.73,0.02,0.65238,0.00019,24.87821]
[1778863370094,28.36,79229.09,0.02,0.65381,0.00019,24.84275]
[1778863372107,28.36,79228.34,0.02,0.65367,0.00019,24.84632]
[1778863377148,28.36,79225.83,0.02,0.65319,0.00019,24.85828]
[1778863382176,28.35,79224.67,0.02,0.65297,0.00019,24.86367]
[1778863386584,28.35,79214.15,0.02,0.65093,0.00019,24.91395]
[1778863390235,28.35,79220.24,0.02,0.65211,0.00019,24.88493]
[1778863392247,28.35,79223.64,0.02,0.65277,0.00019,24.8685]
[1778863397287,28.35,79223.26,0.02,0.65271,0.00019,24.87001]
[1778863399295,28.35,79230.31,0.02,0.65409,0.00019,24.83567]
[1778863405337,28.34,79227.28,0.02,0.65354,0.00019,24.84944]
[1778863410372,28.34,79219.34,0.02,0.65202,0.00019,24.887]
[1778863415407,28.33,79219.67,0.02,0.65213,0.00019,24.88104]
[1778863421449,28.32,79220.56,0.02,0.65233,0.00019,24.87587]
[1778863426486,28.32,79222.45,0.02,0.65273,0.00019,24.86598]
[1778863431519,28.31,79223.27,0.02,0.65292,0.00019,24.86117]
[1778863436554,28.3,79223.93,0.02,0.65308,0.00019,24.85719]
[1778863441597,28.3,79223.34,0.02,0.65299,0.00019,24.85937]
[1778863446626,28.29,79223.45,0.02,0.65304,0.00019,24.85819]
[1778863451661,28.29,79223.41,0.02,0.65305,0.00019,24.85777]
[1778863456697,28.29,79227.7,0.02,0.6539,0.00019,24.83656]
[1778863457705,28.29,79220.71,0.02,0.65255,0.00019,24.8702]
[1778863459719,28.28,79213.76,0.02,0.65121,0.00019,24.9034]
[1778863462739,28.28,79220.11,0.02,0.65245,0.00019,24.87258]
[1778863467774,28.27,79221.46,0.02,0.65275,0.00019,24.86525]
[1778863472808,28.27,79218.46,0.02,0.65221,0.00019,24.87531]
[1778863477845,28.27,79218.9,0.02,0.65231,0.00019,24.87264]
[1778863482880,28.26,79219.51,0.02,0.65245,0.00019,24.86913]
[1778863487914,28.26,79224.21,0.02,0.65339,0.00019,24.84589]
[1778863492949,28.25,79225.29,0.02,0.65362,0.00019,24.84017]
[1778863494963,28.25,79231.91,0.02,0.65491,0.00019,24.80764]
[1778863500009,28.24,79230.56,0.02,0.65468,0.00019,24.81351]
[1778863505037,28.24,79231.34,0.02,0.65485,0.00019,24.80904]
[1778863510071,28.24,79235.06,0.02,0.65559,0.00019,24.79031]
[1778863515105,28.23,79235.48,0.02,0.65569,0.00019,24.78773]
[1778863519133,28.23,79229.47,0.02,0.65454,0.00019,24.81675]
[1778863524165,28.22,79221.56,0.02,0.65303,0.00019,24.85462]
[1778863527577,28.22,79212.17,0.02,0.6512,0.00019,24.89971]
[1778863533230,28.23,79214.08,0.02,0.65159,0.00019,24.88694]
[1778863538269,28.23,79214.56,0.02,0.65168,0.00019,24.88475]
[1778863540282,28.23,79207.92,0.02,0.65038,0.00019,24.91648]
[1778863543302,28.23,79207.4,0.02,0.65028,0.00019,24.91892]
[1778863548338,28.23,79204.37,0.02,0.64969,0.0002,24.93321]
[1778863553374,28.22,79204.78,0.02,0.64978,0.0002,24.9311]
[1778863558408,28.22,79204.57,0.02,0.64974,0.0002,24.93195]
[1778863560423,28.22,79211.59,0.02,0.65112,0.00019,24.89841]
[1778863565459,28.22,79196.89,0.02,0.64826,0.0002,24.96764]
[1778863566467,28.22,79192.34,0.02,0.64738,0.0002,24.98886]
[1778863571500,28.22,79186.41,0.02,0.64621,0.0002,25.0166]
[1778863576535,28.22,79179.45,0.02,0.64483,0.0002,25.04913]
[1778863581570,28.23,79180.56,0.02,0.64502,0.0002,25.04453]
[1778863586615,28.23,79167.07,0.02,0.64236,0.0002,25.10622]
[1778863588016,28.23,79159.62,0.02,0.64089,0.0002,25.13968]
[1778863590644,28.23,79166.04,0.02,0.64215,0.0002,25.11097]
[1778863595701,28.23,79165.04,0.02,0.64197,0.0002,25.11185]
[1778863596545,28.23,79165.04,0.02,0.64197,0.0002,25.11185]
[1778863596548,28.23,79165.04,0.02,0.64197,0.0002,25.11185]
[1778863596696,28.23,79147.96,0.02,0.6386,0.0002,25.18773]
[1778863597195,28.23,79147.96,0.02,0.6386,0.0002,25.18773]
[1778863597700,28.23,79125.35,0.02,0.63413,0.0002,25.28536]
[1778863598712,28.23,79115.98,0.02,0.63227,0.0002,25.32492]
[1778863599713,28.23,79112.6,0.02,0.6316,0.0002,25.33912]
[1778863600054,28.23,79112.6,0.02,0.6316,0.0002,25.33912]
[1778863600226,28.23,79112.6,0.02,0.6316,0.0002,25.33912]
[1778863600720,28.22,79112.07,0.02,0.63154,0.0002,25.34022]
[1778863601252,28.22,79112.07,0.02,0.63154,0.0002,25.34022]
[1778863601727,28.22,79110.93,0.02,0.63132,0.0002,25.34491]
[1778863603743,28.22,79103.66,0.02,0.62988,0.0002,25.37488]
[1778863604291,28.22,79103.66,0.02,0.62988,0.0002,25.37488]
[1778863604748,28.22,79099.19,0.02,0.62899,0.0002,25.39315]
[1778863606312,28.22,79095.51,0.02,0.62826,0.0002,25.40807]
[1778863606763,28.22,79093.53,0.02,0.62786,0.0002,25.4161]
[1778863609784,28.22,79097.5,0.02,0.62867,0.0002,25.39971]
[1778863612507,28.21,79095.12,0.02,0.6282,0.0002,25.40925]
[1778863612804,28.21,79094.83,0.02,0.62814,0.0002,25.41035]
[1778863616832,28.2,79103.15,0.02,0.62987,0.0002,25.37488]
[1778863621117,28.2,79104.55,0.02,0.63016,0.0002,25.36893]
[1778863621118,28.2,79104.55,0.02,0.63016,0.0002,25.36893]
[1778863621868,28.2,79102.74,0.02,0.6298,0.0002,25.37634]
[1778863623899,28.19,79107.57,0.02,0.63076,0.0002,25.35631]
[1778863624907,28.19,79113.17,0.02,0.63188,0.0002,25.33296]
[1778863626959,28.19,79117.53,0.02,0.63275,0.0002,25.31464]
[1778863628208,28.19,79116.78,0.02,0.6326,0.0002,25.31779]
[1778863628211,28.19,79116.78,0.02,0.6326,0.0002,25.31779]
[1778863628968,28.19,79117.7,0.02,0.63278,0.0002,25.31392]
[1778863633999,28.2,79120.86,0.02,0.6334,0.0002,25.30077]
[1778863636016,28.2,79133.49,0.02,0.63591,0.0002,25.24684]
[1778863637023,28.2,79140.13,0.02,0.63722,0.0002,25.21806]
[1778863641052,28.2,79146.2,0.02,0.63842,0.0002,25.19151]
[1778863643068,28.2,79153.72,0.02,0.63991,0.0002,25.15835]
[1778863648100,28.2,79153.3,0.02,0.63982,0.0002,25.1603]
[1778863653135,28.2,79152.94,0.02,0.63976,0.0002,25.15828]
[1778863657163,28.2,79159.11,0.02,0.64098,0.0002,25.13089]
[1778863662198,28.2,79163.73,0.02,0.64189,0.0002,25.11015]
[1778863667235,28.2,79165.58,0.02,0.64225,0.0002,25.10177]
[1778863670269,28.2,79176.56,0.02,0.64441,0.0002,25.05193]
[1778863671264,28.2,79186.69,0.02,0.6464,0.0002,25.00523]
[1778863673279,28.2,79195.55,0.02,0.64814,0.0002,24.96387]
[1778863674284,28.2,79201.59,0.02,0.64932,0.0002,24.93543]
[1778863677306,28.2,79214.37,0.02,0.65182,0.00019,24.87445]
[1778863678648,28.2,79231.95,0.02,0.65524,0.00019,24.78901]
[1778863679321,28.2,79231.95,0.02,0.65524,0.00019,24.78896]
[1778863680327,28.19,79238.52,0.02,0.65652,0.00019,24.75653]
[1778863681336,28.19,79250.32,0.02,0.6588,0.00019,24.69775]
[1778863683349,28.19,79257.06,0.02,0.66011,0.00019,24.66384]
[1778863685374,28.19,79263.16,0.02,0.66128,0.00019,24.63296]
[1778863687389,28.2,79271.5,0.02,0.66288,0.00019,24.59041]
[1778863690410,28.2,79263.03,0.02,0.66125,0.00019,24.63386]
[1778863691416,28.2,79260.68,0.02,0.66079,0.00019,24.64582]
[1778863696453,28.2,79264.14,0.02,0.66146,0.00019,24.62828]
[1778863701487,28.2,79273.29,0.02,0.66321,0.00019,24.58161]
[1778863703501,28.2,79286.63,0.02,0.66577,0.00019,24.51259]
[1778863704511,28.2,79290.91,0.02,0.66659,0.00019,24.49028]
[1778863706525,28.2,79285.07,0.02,0.66546,0.00019,24.52099]
[1778863707532,28.2,79268.11,0.02,0.6622,0.00019,24.60863]
[1778863708862,28.2,79257.04,0.02,0.66007,0.00019,24.66492]
[1778863709547,28.2,79257.04,0.02,0.66007,0.00019,24.66492]
[1778863712570,28.2,79263.49,0.02,0.66133,0.00019,24.62842]
[1778863717603,28.2,79268.58,0.02,0.66231,0.00019,24.60253]
[1778863720625,28.2,79276.74,0.02,0.66388,0.00019,24.56062]
[1778863721633,28.2,79272.99,0.02,0.66315,0.00019,24.58001]
[1778863723651,28.2,79264.83,0.02,0.66158,0.00019,24.62185]
[1778863724655,28.2,79254.45,0.02,0.65958,0.00019,24.67443]
[1778863725662,28.2,79247.55,0.02,0.65824,0.00019,24.70901]
[1778863727680,28.2,79244.69,0.02,0.65769,0.00019,24.72316]
[1778863732711,28.2,79246.13,0.02,0.65798,0.00019,24.7157]
[1778863734724,28.2,79252.1,0.02,0.65914,0.00019,24.68572]
[1778863737749,28.2,79244.7,0.02,0.65771,0.00019,24.72266]
[1778863739072,28.2,79236.92,0.02,0.65621,0.00019,24.7611]
[1778863744794,28.2,79240.25,0.02,0.65687,0.00019,24.74426]
[1778863749844,28.19,79241.18,0.02,0.65706,0.00019,24.7393]
[1778863756897,28.19,79240.36,0.02,0.65692,0.00019,24.74291]
[1778863761931,28.19,79234.09,0.02,0.65571,0.00019,24.77361]
[1778863763946,28.19,79225.7,0.02,0.65408,0.00019,24.81474]
[1778863768979,28.19,79221.93,0.02,0.65335,0.00019,24.83301]
[1778863774014,28.19,79221.61,0.02,0.65331,0.00019,24.83074]
[1778863779050,28.19,79219.94,0.02,0.65299,0.00019,24.83877]
[1778863784085,28.19,79219.28,0.02,0.65286,0.00019,24.84192]
[1778863790126,28.19,79222.55,0.02,0.6535,0.00019,24.82599]
[1778863795162,28.18,79221.1,0.02,0.65322,0.00019,24.83298]
[1778863800201,28.18,79224.48,0.02,0.65388,0.00019,24.81655]
[1778863805232,28.18,79224.55,0.02,0.65389,0.00019,24.81621]
[1778863806239,28.18,79230.57,0.02,0.65506,0.00019,24.78682]
[1778863811277,28.19,79230.6,0.02,0.65506,0.00019,24.78683]
[1778863817316,28.18,79229.47,0.02,0.65485,0.00019,24.79205]
[1778863822354,28.18,79235.22,0.02,0.65596,0.00019,24.76396]
[1778863825371,28.19,79242.01,0.02,0.65726,0.00019,24.73089]
[1778863830410,28.19,79244.31,0.02,0.65771,0.00019,24.71936]
[1778863835442,28.19,79240.69,0.02,0.65703,0.00019,24.73353]
[1778863841483,28.19,79246.34,0.02,0.65813,0.00019,24.70532]
[1778863846518,28.19,79247.75,0.02,0.6584,0.00019,24.69829]
[1778863853568,28.19,79247.35,0.02,0.65832,0.00019,24.7003]
[1778863856593,28.19,79240.81,0.02,0.65705,0.00019,24.7331]
[1778863857597,28.19,79233.1,0.02,0.65554,0.00019,24.77138]
[1778863859919,28.19,79229.92,0.02,0.65491,0.00019,24.78731]
[1778863865656,28.2,79228.44,0.02,0.65459,0.00019,24.79548]
[1778863870690,28.21,79223.34,0.02,0.65357,0.00019,24.82114]
[1778863871700,28.21,79220.95,0.02,0.6531,0.00019,24.83286]
[1778863873716,28.21,79232.92,0.02,0.65542,0.00019,24.77478]
[1778863874721,28.21,79235.17,0.02,0.65585,0.00019,24.7639]
[1778863876733,28.21,79224.19,0.02,0.6537,0.00019,24.81792]
[1778863881766,28.22,79224.26,0.02,0.65369,0.00019,24.81823]
[1778863886802,28.22,79225.79,0.02,0.65396,0.00019,24.81145]
[1778863888821,28.23,79234.4,0.02,0.65562,0.00019,24.76964]
[1778863890132,28.23,79237.31,0.02,0.65618,0.00019,24.75566]
[1778863895870,28.23,79240.73,0.02,0.65682,0.00019,24.73589]
[1778863900906,28.24,79240.24,0.02,0.65669,0.00019,24.73924]
[1778863905948,28.25,79234.25,0.02,0.6555,0.00019,24.7696]
[1778863906950,28.25,79218.58,0.02,0.65245,0.00019,24.84588]
[1778863907954,28.25,79219.86,0.02,0.6527,0.00019,24.8398]
[1778863912990,28.25,79224.3,0.02,0.65354,0.00019,24.81883]
[1778863918025,28.26,79222.12,0.02,0.6531,0.00019,24.82984]
[1778863923060,28.26,79218.14,0.02,0.65232,0.00019,24.84941]
[1778863928097,28.26,79219.27,0.02,0.65252,0.00019,24.84431]
[1778863933132,28.27,79213.29,0.02,0.65135,0.00019,24.87328]
[1778863938165,28.27,79212.23,0.02,0.65113,0.00019,24.87856]
[1778863943200,28.27,79208.29,0.02,0.65036,0.00019,24.89749]
[1778863949264,28.27,79204.17,0.02,0.64955,0.00019,24.91716]
[1778863954279,28.27,79207.78,0.02,0.65026,0.00019,24.89653]
[1778863959314,28.27,79207.32,0.02,0.65017,0.00019,24.89889]
[1778863965356,28.27,79208.6,0.02,0.65041,0.00019,24.89301]
[1778863970391,28.28,79187.25,0.02,0.64624,0.0002,24.99303]
[1778863975429,28.27,79184.28,0.02,0.64566,0.0002,25.00658]
[1778863980462,28.27,79184.4,0.02,0.64569,0.0002,25.00606]
[1778863984490,28.28,79177.2,0.02,0.64426,0.0002,25.03942]
[1778863988517,28.28,79145.48,0.02,0.63801,0.0002,25.18109]
[1778863989524,28.28,79135.26,0.02,0.63599,0.0002,25.22543]
[1778863994560,28.28,79133.36,0.02,0.6356,0.0002,25.23396]
[1778864000912,28.29,79139.26,0.02,0.63675,0.0002,25.20896]
[1778864006655,28.29,79140.59,0.02,0.63699,0.0002,25.20381]
[1778864008668,28.3,79148.91,0.02,0.63862,0.0002,25.16782]
[1778864010982,28.3,79158.57,0.02,0.6405,0.0002,25.12558]
[1778864012696,28.3,79162.72,0.02,0.64133,0.0002,25.10364]
[1778864015717,28.3,79169.78,0.02,0.6427,0.0002,25.07223]
[1778864018738,28.31,79178.42,0.02,0.64439,0.0002,25.03335]
[1778864023772,28.31,79185.7,0.02,0.64579,0.0002,25.00049]
[1778864028811,28.31,79186.61,0.02,0.64595,0.0002,24.9967]
[1778864032839,28.32,79194.3,0.02,0.64744,0.0002,24.96157]
[1778864035860,28.32,79197.83,0.02,0.64811,0.00019,24.94554]
[1778864041194,28.32,79197.76,0.02,0.64809,0.00019,24.9461]
[1778864044924,28.33,79205.07,0.02,0.6495,0.00019,24.91224]
[1778864049958,28.33,79201.06,0.02,0.64871,0.00019,24.93107]
[1778864054993,28.33,79199.29,0.02,0.64837,0.00019,24.93936]
[1778864060029,28.33,79199.71,0.02,0.64845,0.00019,24.9374]
[1778864065063,28.33,79199.32,0.02,0.64837,0.00019,24.93927]
[1778864067083,28.33,79190.77,0.02,0.64671,0.0002,24.97903]
[1778864070099,28.33,79183.46,0.02,0.64527,0.0002,25.01296]
[1778864075134,28.33,79183.14,0.02,0.64519,0.0002,25.01135]
[1778864078154,28.34,79176.15,0.02,0.64381,0.0002,25.04357]
[1778864080168,28.34,79174.69,0.02,0.64352,0.0002,25.05039]
[1778864085203,28.34,79175.69,0.02,0.64369,0.0002,25.04636]
[1778864086211,28.35,79185.11,0.02,0.64553,0.0002,25.00354]
[1778864087217,28.35,79191.1,0.02,0.6467,0.0002,24.97608]
[1778864089231,28.35,79184.21,0.02,0.64534,0.0002,25.00804]
[1778864091555,28.35,79182.19,0.02,0.64494,0.0002,25.01753]
[1778864095274,28.36,79175.38,0.02,0.64358,0.0002,25.04894]
[1778864100310,28.36,79174.2,0.02,0.64333,0.0002,25.05476]
[1778864105345,28.36,79179.52,0.02,0.64435,0.0002,25.03118]
[1778864110379,28.37,79178.25,0.02,0.64408,0.0002,25.03754]
[1778864115414,28.37,79181.33,0.02,0.64466,0.0002,25.02418]
[1778864118436,28.38,79188.8,0.02,0.6461,0.0002,24.99041]
[1778864123471,28.38,79194.3,0.02,0.64714,0.00019,24.96574]
[1778864128507,28.39,79199.23,0.02,0.6481,0.00019,24.94308]
[1778864133540,28.39,79200.16,0.02,0.64828,0.00019,24.93528]
[1778864138575,28.39,79200.67,0.02,0.64837,0.00019,24.93325]
[1778864143610,28.39,79201.1,0.02,0.64844,0.00019,24.93159]
[1778864148646,28.4,79201.77,0.02,0.64856,0.00019,24.92879]
[1778864153680,28.4,79202.8,0.02,0.64874,0.00019,24.92431]
[1778864158721,28.4,79204.36,0.02,0.64904,0.00019,24.91722]
[1778864159726,28.4,79222.35,0.02,0.65253,0.00019,24.83205]
[1778864160731,28.4,79225.92,0.02,0.65321,0.00019,24.81498]
[1778864165765,28.41,79222.77,0.02,0.65259,0.00019,24.83048]
[1778864170815,28.41,79225.32,0.02,0.65307,0.00019,24.81874]
[1778864172120,28.41,79232.23,0.02,0.6544,0.00019,24.7855]
[1778864177862,28.41,79231.66,0.02,0.65426,0.00019,24.78895]
[1778864185918,28.42,79230.49,0.02,0.654,0.00019,24.79549]
[1778864190966,28.43,79233.11,0.02,0.65449,0.00019,24.78337]
[1778864193988,28.43,79222.13,0.02,0.65237,0.00019,24.83279]
[1778864198017,28.43,79218.34,0.02,0.65162,0.00019,24.8512]
[1778864203051,28.43,79220.03,0.02,0.65194,0.00019,24.84353]
[1778864208085,28.44,79223.18,0.02,0.65253,0.00019,24.82889]
[1778864213120,28.44,79223.87,0.02,0.65265,0.00019,24.82606]
[1778864217148,28.44,79230.97,0.02,0.654,0.00019,24.79235]
[1778864222471,28.45,79220.57,0.02,0.65197,0.00019,24.84278]
[1778864225206,28.45,79216.3,0.02,0.65114,0.00019,24.86331]
[1778864230241,28.45,79216.89,0.02,0.65124,0.00019,24.86085]
[1778864235276,28.46,79220.14,0.02,0.65185,0.00019,24.8458]
[1778864240311,28.46,79223.68,0.02,0.65252,0.00019,24.82935]
[1778864245346,28.46,79222.5,0.02,0.65227,0.00019,24.83544]
[1778864250383,28.47,79222.85,0.02,0.65233,0.00019,24.83422]
[1778864255418,28.47,79223.52,0.02,0.65246,0.00019,24.8277]
[1778864260453,28.47,79224.22,0.02,0.65257,0.00019,24.82483]
[1778864265488,28.48,79224.09,0.02,0.65253,0.00019,24.82591]
[1778864270524,28.48,79225.68,0.02,0.65282,0.00019,24.81877]
[1778864274551,28.48,79237.82,0.02,0.65515,0.00019,24.76062]
[1778864275559,28.49,79239.17,0.02,0.6554,0.00019,24.75412]
[1778864276565,28.49,79232.14,0.02,0.65405,0.00019,24.7882]
[1778864278579,28.49,79223.8,0.02,0.65244,0.00019,24.82824]
[1778864283615,28.49,79221.56,0.02,0.652,0.00019,24.83896]
[1778864287644,28.49,79228.88,0.02,0.65342,0.00019,24.80401]
[1778864289658,28.49,79233.28,0.02,0.65426,0.00019,24.78292]
[1778864295706,28.49,79230.67,0.02,0.65375,0.00019,24.79576]
[1778864297715,28.49,79220.15,0.02,0.65172,0.00019,24.84611]
[1778864298724,28.49,79216.96,0.02,0.6511,0.00019,24.86123]
[1778864299731,28.49,79208.65,0.02,0.64949,0.00019,24.90032]
[1778864300737,28.49,79204.36,0.02,0.64866,0.00019,24.92038]
[1778864305772,28.49,79208.01,0.02,0.64936,0.00019,24.90353]
[1778864310808,28.49,79205.37,0.02,0.64884,0.00019,24.91597]
[1778864315848,28.49,79207.61,0.02,0.64929,0.00019,24.90188]
[1778864320883,28.49,79206.51,0.02,0.64907,0.00019,24.90713]
[1778864325918,28.5,79207.45,0.02,0.64925,0.00019,24.90286]
[1778864331959,28.5,79212.15,0.02,0.65015,0.00019,24.88107]
[1778864336994,28.5,79213.19,0.02,0.65035,0.00019,24.87636]
[1778864342032,28.5,79210.13,0.02,0.64975,0.00019,24.89086]
[1778864347066,28.5,79214.71,0.02,0.65063,0.00019,24.86944]
[1778864352102,28.5,79215.4,0.02,0.65076,0.00019,24.86631]
[1778864357140,28.5,79219.95,0.02,0.65163,0.00019,24.84496]
[1778864362176,28.5,79220.18,0.02,0.65167,0.00019,24.84403]
[1778864370232,28.51,79223.01,0.02,0.6522,0.00019,24.83089]
[1778864375267,28.51,79221.5,0.02,0.65192,0.00019,24.8345]
[1778864379296,28.51,79228.86,0.02,0.65335,0.00019,24.79928]
[1778864381309,28.51,79232.82,0.02,0.65411,0.00019,24.78023]
[1778864386344,28.51,79233.71,0.02,0.65428,0.00019,24.77595]
[1778864391381,28.51,79237.53,0.02,0.65501,0.00019,24.75755]
[1778864397421,28.51,79236.58,0.02,0.65483,0.00019,24.76231]
[1778864402457,28.51,79226.47,0.02,0.65287,0.00019,24.81103]
[1778864403734,28.51,79217.34,0.02,0.65111,0.00019,24.85441]
[1778864404470,28.51,79217.34,0.02,0.65111,0.00019,24.85438]
[1778864406485,28.51,79210.34,0.02,0.64976,0.00019,24.8873]
[1778864409507,28.51,79209.16,0.02,0.64953,0.00019,24.89285]
[1778864414540,28.51,79212.02,0.02,0.65008,0.00019,24.87945]
[1778864419577,28.51,79210.98,0.02,0.64989,0.00019,24.88428]
[1778864423877,28.51,79203.99,0.02,0.64854,0.00019,24.91678]
[1778864429647,28.51,79207.5,0.02,0.64923,0.00019,24.9001]
[1778864432670,28.5,79210.98,0.02,0.64993,0.00019,24.87996]
[1778864437704,28.5,79208.72,0.02,0.64949,0.00019,24.89044]
[1778864442739,28.5,79203.17,0.02,0.64842,0.00019,24.91624]
[1778864444017,28.5,79196.09,0.02,0.64705,0.00019,24.94895]
[1778864448783,28.5,79204.6,0.02,0.64871,0.00019,24.90935]
[1778864454088,28.5,79208.1,0.02,0.64939,0.00019,24.89291]
[1778864459861,28.5,79206.21,0.02,0.64903,0.00019,24.90152]
[1778864464894,28.5,79207.89,0.02,0.64937,0.00019,24.89343]
[1778864469930,28.49,79202.28,0.02,0.64829,0.00019,24.9193]
[1778864474964,28.49,79188.78,0.02,0.64568,0.00019,24.98112]
[1778864475974,28.49,79183.52,0.02,0.64465,0.00019,25.00513]
[1778864481006,28.49,79179.88,0.02,0.64393,0.00019,25.02188]
[1778864484040,28.49,79193.06,0.02,0.6465,0.00019,24.96192]
[1778864485044,28.49,79200.87,0.02,0.64801,0.00019,24.9259]
[1778864486043,28.49,79202.05,0.02,0.64824,0.00019,24.92038]
[1778864490070,28.49,79209.3,0.02,0.64966,0.00019,24.88642]
[1778864494098,28.49,79214.29,0.02,0.65064,0.00019,24.85917]
[1778864496113,28.49,79225.9,0.02,0.65288,0.00019,24.804]
[1778864497120,28.49,79228.27,0.02,0.65334,0.00019,24.79264]
[1778864500141,28.49,79234.88,0.02,0.65462,0.00019,24.7608]
[1778864505178,28.49,79234.31,0.02,0.6545,0.00019,24.76366]
[1778864508204,28.49,79227.6,0.02,0.65321,0.00019,24.79596]
[1778864512229,28.49,79220.64,0.02,0.65186,0.00019,24.82933]
[1778864517264,28.5,79216.99,0.02,0.65115,0.00019,24.84676]
[1778864522300,28.5,79205.23,0.02,0.64887,0.00019,24.90202]
[1778864524582,28.5,79200.56,0.02,0.64797,0.00019,24.92368]
[1778864530355,28.49,79199.16,0.02,0.6477,0.00019,24.92994]
[1778864533375,28.49,79193.04,0.02,0.64652,0.00019,24.958]
[1778864535390,28.49,79191.98,0.02,0.64632,0.00019,24.96273]
[1778864540424,28.49,79192.81,0.02,0.6465,0.00019,24.95857]
[1778864545462,28.49,79194.16,0.02,0.64677,0.00019,24.95207]
[1778864549487,28.48,79203.26,0.02,0.64855,0.00019,24.90971]
[1778864550494,28.48,79208.91,0.02,0.64964,0.00019,24.88329]
[1778864554793,28.48,79196.71,0.02,0.6473,0.00019,24.9362]
[1778864559583,28.48,79196.25,0.02,0.64722,0.00019,24.93804]
[1778864564863,28.48,79201.28,0.02,0.64821,0.00019,24.91446]
[1778864567617,28.48,79207.76,0.02,0.64947,0.00019,24.88411]
[1778864573660,28.48,79212.61,0.02,0.65042,0.00019,24.86116]
[1778864578694,28.47,79214.08,0.02,0.6507,0.00019,24.85418]
[1778864583730,28.47,79215.48,0.02,0.65098,0.00019,24.84751]
[1778864586751,28.47,79209.56,0.02,0.64983,0.00019,24.87538]
[1778864591787,28.47,79207.77,0.02,0.64949,0.00019,24.88371]
[1778864596820,28.47,79209.05,0.02,0.64974,0.00019,24.87757]
[1778864598835,28.47,79195.55,0.02,0.64712,0.00019,24.94028]
[1778864599841,28.47,79194.25,0.02,0.64687,0.00019,24.9462]
[1778864605146,28.47,79192.22,0.02,0.6465,0.00019,24.9551]
[1778864613939,28.46,79191.86,0.02,0.64647,0.00019,24.95223]
[1778864619981,28.46,79190.04,0.02,0.64614,0.00019,24.96006]
[1778864625020,28.45,79191.39,0.02,0.64642,0.00019,24.95344]
[1778864630054,28.45,79191.65,0.02,0.64649,0.00019,24.95185]
[1778864635088,28.45,79188.66,0.02,0.64592,0.00019,24.96515]
[1778864640124,28.44,79185.31,0.02,0.64529,0.00019,24.98002]
[1778864645158,28.44,79176.69,0.02,0.64361,0.0002,25.01885]
[1778864650193,28.44,79174.14,0.02,0.6431,0.0002,25.03068]
[1778864655228,28.45,79172.4,0.02,0.64275,0.0002,25.03886]
[1778864660262,28.45,79176.81,0.02,0.6436,0.0002,25.01924]
[1778864665297,28.45,79191.16,0.02,0.64639,0.00019,24.95403]
[1778864666304,28.45,79198.23,0.02,0.64777,0.00019,24.92136]
[1778864668319,28.45,79203.33,0.02,0.64876,0.00019,24.89758]
[1778864673360,28.45,79199.14,0.02,0.64797,0.00019,24.91324]
[1778864678389,28.45,79196.69,0.02,0.6475,0.00019,24.92443]
[1778864683425,28.44,79197.3,0.02,0.64763,0.00019,24.92145]
[1778864687453,28.44,79189.35,0.02,0.64608,0.00019,24.95793]
[1778864688459,28.44,79182.79,0.02,0.64481,0.0002,24.98781]
[1778864693496,28.44,79188.04,0.02,0.64585,0.00019,24.96347]
[1778864698530,28.44,79189.42,0.02,0.64613,0.00019,24.95684]
[1778864703567,28.43,79191.57,0.02,0.64656,0.00019,24.94671]
[1778864707594,28.43,79203.46,0.02,0.64888,0.00019,24.89138]
[1778864708601,28.43,79207.27,0.02,0.64962,0.00019,24.87352]
[1778864713636,28.43,79209.19,0.02,0.64999,0.00019,24.86449]
[1778864718671,28.43,79208.56,0.02,0.64987,0.00019,24.86747]
[1778864723711,28.43,79212.25,0.02,0.65058,0.00019,24.85013]
[1778864725993,28.43,79205.05,0.02,0.64919,0.00019,24.884]
[1778864731766,28.43,79201.01,0.02,0.64842,0.00019,24.89902]
[1778864732775,28.43,79192.08,0.02,0.64668,0.00019,24.94036]
[1778864733781,28.43,79188.27,0.02,0.64594,0.00019,24.9578]
[1778864738816,28.43,79187.06,0.02,0.64572,0.0002,24.96298]
[1778864743850,28.42,79186.3,0.02,0.64559,0.0002,24.96608]
[1778864748888,28.42,79189.7,0.02,0.64627,0.00019,24.95014]
[1778864749894,28.42,79195.72,0.02,0.64744,0.00019,24.9223]
[1778864751908,28.42,79198.84,0.02,0.64805,0.00019,24.90776]
[1778864756942,28.42,79204.65,0.02,0.64919,0.00019,24.88049]
[1778864761996,28.42,79210.26,0.02,0.65028,0.00019,24.85405]
[1778864766277,28.42,79228.74,0.02,0.65386,0.00019,24.76585]
[1778864768030,28.42,79230.78,0.02,0.65426,0.00019,24.75598]
[1778864771067,28.42,79242.02,0.02,0.65643,0.00019,24.70129]
[1778864772067,28.42,79260.77,0.02,0.66003,0.00019,24.60836]
[1778864773074,28.42,79266.59,0.02,0.66115,0.00019,24.57912]
[1778864778107,28.42,79269.02,0.02,0.66161,0.00019,24.56697]
[1778864781127,28.42,79278.53,0.02,0.66343,0.00019,24.51871]
[1778864782159,28.42,79282.14,0.02,0.66412,0.00019,24.50028]
[1778864783158,28.42,79288.6,0.02,0.66535,0.00019,24.46711]
[1778864784154,28.42,79305.44,0.02,0.66855,0.00019,24.3794]
[1778864785161,28.42,79301.28,0.02,0.66776,0.00019,24.40133]
[1778864790196,28.43,79302.5,0.02,0.66794,0.00019,24.39651]
[1778864793217,28.43,79295.1,0.02,0.66655,0.00019,24.43124]
[1778864794225,28.43,79287.21,0.02,0.66504,0.00019,24.47219]
[1778864795236,28.43,79288.93,0.02,0.66537,0.00019,24.4634]
[1778864797245,28.43,79276.46,0.02,0.66298,0.00019,24.52749]
[1778864798255,28.43,79272.72,0.02,0.66226,0.00019,24.54654]
[1778864800270,28.43,79279.68,0.02,0.66359,0.00019,24.51117]
[1778864805305,28.44,79266.37,0.02,0.66104,0.00019,24.57887]
[1778864806312,28.44,79260.47,0.02,0.65991,0.00019,24.60847]
[1778864808326,28.43,79256.38,0.02,0.65913,0.00019,24.62881]
[1778864810341,28.43,79248.37,0.02,0.65759,0.00019,24.6684]
[1778864812354,28.43,79255.85,0.02,0.65903,0.00019,24.63119]
[1778864817389,28.43,79255.16,0.02,0.65891,0.00019,24.63438]
[1778864822425,28.43,79260.78,0.02,0.66,0.00019,24.60601]
[1778864827461,28.43,79261.5,0.02,0.66015,0.00019,24.60221]
[1778864832494,28.43,79261.24,0.02,0.66011,0.00019,24.60328]
[1778864833505,28.43,79270.46,0.02,0.66187,0.00019,24.5568]
[1778864834511,28.43,79271.89,0.02,0.66215,0.00019,24.54954]
[1778864839547,28.43,79270.11,0.02,0.66181,0.00019,24.55854]
[1778864844581,28.42,79257.5,0.02,0.65939,0.00019,24.62175]
[1778864845589,28.42,79255.77,0.02,0.65906,0.00019,24.63031]
[1778864850624,28.42,79250.03,0.02,0.65798,0.00019,24.6584]
[1778864852638,28.42,79262.02,0.02,0.6603,0.00019,24.59472]
[1778864854655,28.42,79266.77,0.02,0.66122,0.00019,24.57073]
[1778864859693,28.42,79268.37,0.02,0.66153,0.00019,24.56253]
[1778864864730,28.42,79265.63,0.02,0.66101,0.00019,24.57625]
[1778864869759,28.42,79264.29,0.02,0.66076,0.00019,24.58286]
[1778864873787,28.42,79250.05,0.02,0.65803,0.00019,24.65378]
[1778864874797,28.41,79242.9,0.02,0.65665,0.00019,24.68895]
[1778864875802,28.41,79236.84,0.02,0.65548,0.00019,24.71857]
[1778864877816,28.41,79232.3,0.02,0.65461,0.00019,24.74056]
[1778864881845,28.41,79225.21,0.02,0.65324,0.00019,24.77457]
[1778864887134,28.41,79228.56,0.02,0.6539,0.00019,24.75812]
[1778864892922,28.41,79229.43,0.02,0.65408,0.00019,24.75363]
[1778864893929,28.41,79236.84,0.02,0.65552,0.00019,24.71761]
[1778864897956,28.41,79237.15,0.02,0.65558,0.00019,24.71604]
[1778864907275,28.41,79235.91,0.02,0.65535,0.00019,24.72196]
[1778864913063,28.41,79235.11,0.02,0.65521,0.00019,24.722]
[1778864915077,28.4,79244.86,0.02,0.6571,0.00019,24.67414]
[1778864916085,28.4,79248.18,0.02,0.65774,0.00019,24.65769]
[1778864924141,28.4,79247.37,0.02,0.6576,0.00019,24.66119]
[1778864929175,28.4,79250.57,0.02,0.65823,0.00019,24.64506]
[1778864934213,28.4,79250.4,0.02,0.65821,0.00019,24.6456]
[1778864937487,28.39,79260.06,0.02,0.66007,0.00019,24.59724]
[1778864939246,28.39,79252.63,0.02,0.65865,0.00019,24.63428]
[1778864941261,28.39,79245.76,0.02,0.65733,0.00019,24.66817]
[1778864943275,28.39,79254.23,0.02,0.65897,0.00019,24.62604]
[1778864945290,28.39,79257.42,0.02,0.65958,0.00019,24.61005]
[1778864950327,28.39,79257.42,0.02,0.65959,0.00019,24.60991]
[1778864955359,28.39,79251.59,0.02,0.65847,0.00019,24.63882]
[1778864957640,28.39,79245.42,0.02,0.65728,0.00019,24.66926]
[1778864963416,28.39,79239.78,0.02,0.65621,0.00019,24.69656]
[1778864968451,28.38,79238.33,0.02,0.65595,0.00019,24.7032]
[1778864971472,28.38,79249.99,0.02,0.65823,0.00019,24.64167]
[1778864972479,28.38,79252.31,0.02,0.65868,0.00019,24.63008]
[1778864976507,28.38,79241.92,0.02,0.65668,0.00019,24.68128]
[1778864977514,28.38,79238.57,0.02,0.65604,0.00019,24.69763]
[1778864982549,28.37,79239.76,0.02,0.65629,0.00019,24.6913]
[1778864987593,28.37,79239.33,0.02,0.65622,0.00019,24.69292]
[1778864993631,28.36,79239.19,0.02,0.65621,0.00019,24.69302]
[1778864998662,28.36,79238.65,0.02,0.65613,0.00019,24.69516]
[1778865000679,28.36,79246.23,0.02,0.6576,0.00019,24.65763]
[1778865002691,28.36,79247.93,0.02,0.65793,0.00019,24.64908]
[1778865006721,28.36,79241.95,0.02,0.65679,0.00019,24.67833]
[1778865007997,28.36,79228.04,0.02,0.6541,0.00019,24.74609]
[1778865011757,28.35,79239.17,0.02,0.65627,0.00019,24.69164]
[1778865013768,28.35,79242.44,0.02,0.6569,0.00019,24.6754]
[1778865018804,28.35,79237.52,0.02,0.65597,0.00019,24.69922]
[1778865023841,28.35,79239.0,0.02,0.65627,0.00019,24.69159]
[1778865028138,28.34,79246.03,0.02,0.65764,0.00019,24.6566]
[1778865033909,28.34,79247.33,0.02,0.65792,0.00019,24.64611]
[1778865036931,28.34,79253.75,0.02,0.65916,0.00019,24.61397]
[1778865039951,28.34,79244.66,0.02,0.65741,0.00019,24.65905]
[1778865044990,28.34,79241.94,0.02,0.6569,0.00019,24.67216]
[1778865048279,28.34,79235.82,0.02,0.65572,0.00019,24.70199]
[1778865053046,28.33,79222.61,0.02,0.65318,0.00019,24.76567]
[1778865058348,28.33,79220.51,0.02,0.65277,0.00019,24.77572]
[1778865064126,28.33,79227.86,0.02,0.6542,0.00019,24.74019]
[1778865069157,28.33,79230.24,0.02,0.65466,0.00019,24.72874]
[1778865074192,28.33,79237.01,0.02,0.65597,0.00019,24.69568]
[1778865076206,28.33,79241.84,0.02,0.65691,0.00019,24.67177]
[1778865081241,28.33,79242.68,0.02,0.65708,0.00019,24.66733]
[1778865086276,28.33,79240.2,0.02,0.65661,0.00019,24.67925]
[1778865091311,28.32,79244.69,0.02,0.65751,0.00019,24.653]
[1778865096347,28.32,79248.25,0.02,0.65821,0.00019,24.63507]
[1778865098638,28.32,79254.71,0.02,0.65946,0.00019,24.60274]
[1778865102389,28.32,79259.06,0.02,0.6603,0.00019,24.58082]
[1778865108708,28.32,79251.74,0.02,0.6589,0.00019,24.61739]
[1778865111451,28.32,79244.7,0.02,0.65754,0.00019,24.65226]
[1778865116488,28.32,79242.32,0.02,0.65709,0.00019,24.66367]
[1778865121522,28.31,79239.58,0.02,0.65658,0.00019,24.6768]
[1778865126558,28.31,79236.68,0.02,0.65603,0.00019,24.69064]
[1778865131596,28.31,79236.59,0.02,0.65603,0.00019,24.69064]
[1778865134616,28.31,79249.4,0.02,0.65852,0.00019,24.627]
[1778865135624,28.31,79254.7,0.02,0.65954,0.00019,24.60046]
[1778865140659,28.3,79257.19,0.02,0.66003,0.00019,24.58784]
[1778865145699,28.3,79258.4,0.02,0.66027,0.00019,24.58164]
[1778865150730,28.3,79261.25,0.02,0.66082,0.00019,24.56715]
[1778865155764,28.3,79264.4,0.02,0.66145,0.00019,24.54736]
[1778865160799,28.3,79266.51,0.02,0.66185,0.00019,24.53662]
[1778865165834,28.3,79267.3,0.02,0.66201,0.00019,24.53262]
[1778865170870,28.3,79259.77,0.02,0.66055,0.00019,24.57078]
[1778865171876,28.3,79258.88,0.02,0.66038,0.00019,24.57524]
[1778865176912,28.3,79258.23,0.02,0.66027,0.00019,24.57832]
[1778865181947,28.3,79258.11,0.02,0.66025,0.00019,24.57871]
[1778865185975,28.3,79251.58,0.02,0.659,0.00019,24.61131]
[1778865189318,28.3,79228.92,0.02,0.65461,0.00019,24.72292]
[1778865191011,28.3,79219.26,0.02,0.65273,0.00019,24.76975]
[1778865194034,28.3,79209.11,0.02,0.65076,0.0002,24.81832]
[1778865199387,28.3,79206.81,0.02,0.65031,0.0002,24.82926]
[1778865205111,28.3,79203.67,0.02,0.64969,0.0002,24.84415]
[1778865208132,28.3,79192.27,0.02,0.64746,0.0002,24.89755]
[1778865210146,28.3,79190.58,0.02,0.64714,0.0002,24.90533]
[1778865215185,28.3,79190.99,0.02,0.64724,0.0002,24.89948]
[1778865217195,28.29,79182.33,0.02,0.64555,0.0002,24.9394]
[1778865222231,28.29,79182.84,0.02,0.64566,0.0002,24.9367]
[1778865227266,28.29,79183.12,0.02,0.64573,0.0002,24.93517]
[1778865232300,28.29,79182.44,0.02,0.6456,0.0002,24.93823]
[1778865237335,28.29,79185.86,0.02,0.64627,0.0002,24.9223]
[1778865242370,28.28,79187.33,0.02,0.64658,0.0002,24.91515]
[1778865247405,28.28,79188.63,0.02,0.64684,0.0002,24.90881]
[1778865252443,28.28,79185.88,0.02,0.64632,0.0002,24.92125]
[1778865257478,28.28,79185.45,0.02,0.64624,0.0002,24.92291]
[1778865262512,28.27,79187.07,0.02,0.64658,0.0002,24.91508]
[1778865267547,28.27,79187.41,0.02,0.64666,0.0002,24.91318]
[1778865272582,28.27,79188.38,0.02,0.64688,0.0002,24.9046]
[1778865276613,28.27,79195.81,0.02,0.64834,0.0002,24.86971]
[1778865278625,28.26,79200.5,0.02,0.64926,0.0002,24.8476]
[1778865284668,28.26,79201.29,0.02,0.64943,0.0002,24.84363]
[1778865289704,28.26,79204.3,0.02,0.65004,0.0002,24.8288]
[1778865294740,28.25,79212.59,0.02,0.65168,0.0002,24.78867]
[1778865299774,28.25,79212.29,0.02,0.65165,0.0002,24.78942]
[1778865304809,28.24,79210.99,0.02,0.65142,0.0002,24.79499]
[1778865309845,28.24,79210.31,0.02,0.65131,0.0002,24.79762]
[1778865314881,28.23,79214.6,0.02,0.65217,0.0002,24.77647]
[1778865319915,28.23,79215.08,0.02,0.65228,0.0002,24.7737]
[1778865324951,28.23,79213.81,0.02,0.65205,0.0002,24.77937]
[1778865329987,28.22,79212.95,0.02,0.6519,0.0002,24.78306]
[1778865335022,28.22,79216.45,0.02,0.65262,0.0002,24.76207]
[1778865340057,28.22,79221.33,0.02,0.65358,0.0002,24.73812]
[1778865342071,28.22,79228.51,0.02,0.65499,0.00019,24.703]
[1778865344084,28.21,79226.13,0.02,0.65453,0.00019,24.71458]
[1778865347107,28.2,79226.13,0.02,0.65458,0.00019,24.71321]
[1778865352146,28.19,79227.78,0.02,0.65498,0.00019,24.70286]
[1778865357178,28.19,79228.69,0.02,0.65517,0.00019,24.69818]
[1778865362212,28.18,79227.51,0.02,0.65495,0.00019,24.70371]
[1778865367246,28.18,79233.51,0.02,0.65613,0.00019,24.67399]
[1778865372281,28.18,79235.79,0.02,0.65658,0.00019,24.66249]
[1778865377316,28.18,79240.53,0.02,0.65751,0.00019,24.63873]
[1778865380663,28.17,79247.21,0.02,0.65883,0.00019,24.60476]
[1778865386379,28.17,79249.43,0.02,0.65927,0.00019,24.59331]
[1778865391415,28.17,79244.06,0.02,0.65825,0.00019,24.61632]
[1778865396449,28.17,79243.05,0.02,0.65806,0.00019,24.62111]
[1778865398464,28.17,79235.44,0.02,0.65659,0.00019,24.65887]
[1778865400805,28.17,79231.06,0.02,0.65574,0.00019,24.68035]
[1778865407527,28.16,79226.65,0.02,0.6549,0.0002,24.70138]
[1778865412568,28.16,79221.03,0.02,0.65382,0.0002,24.72839]
[1778865415584,28.16,79214.7,0.02,0.6526,0.0002,24.75884]
[1778865420945,28.15,79205.86,0.02,0.65088,0.0002,24.80082]
[1778865426663,28.15,79200.9,0.02,0.64994,0.0002,24.82376]
[1778865431697,28.14,79201.43,0.02,0.65006,0.0002,24.82065]
[1778865435725,28.14,79192.17,0.02,0.64826,0.0002,24.86402]
[1778865437740,28.14,79189.67,0.02,0.64778,0.0002,24.87549]
[1778865442775,28.13,79182.9,0.02,0.64647,0.0002,24.90641]
[1778865446804,28.12,79182.89,0.02,0.64649,0.0002,24.90592]
[1778865451837,28.12,79188.19,0.02,0.64758,0.0002,24.87675]
[1778865456874,28.11,79186.66,0.02,0.64731,0.0002,24.88317]
[1778865461908,28.11,79184.98,0.02,0.64701,0.0002,24.89027]
[1778865464929,28.1,79178.82,0.02,0.64581,0.0002,24.91849]
[1778865471978,28.1,79184.68,0.02,0.64699,0.0002,24.89071]
[1778865477018,28.09,79187.17,0.02,0.64751,0.0002,24.87823]
[1778865482053,28.08,79188.42,0.02,0.64779,0.0002,24.87157]
[1778865487095,28.08,79192.48,0.02,0.64862,0.0002,24.85173]
[1778865490126,28.08,79179.02,0.02,0.64597,0.0002,24.91446]
[1778865491128,28.07,79175.3,0.02,0.64524,0.0002,24.93157]
[1778865496167,28.07,79172.04,0.02,0.64463,0.0002,24.94585]
[1778865499187,28.06,79178.47,0.02,0.64592,0.0002,24.91567]
[1778865504222,28.06,79180.99,0.02,0.64643,0.0002,24.90364]
[1778865509257,28.06,79187.0,0.02,0.64764,0.0002,24.875]
[1778865514293,28.05,79189.64,0.02,0.64821,0.0002,24.85804]
[1778865519328,28.04,79194.27,0.02,0.64915,0.0002,24.83535]
[1778865526377,28.04,79193.82,0.02,0.64911,0.0002,24.83634]
[1778865531719,28.03,79198.46,0.02,0.65005,0.0002,24.81357]
[1778865538461,28.02,79198.46,0.02,0.65008,0.0002,24.81277]
[1778865543495,28.02,79197.03,0.02,0.64982,0.0002,24.81904]
[1778865545509,28.02,79180.22,0.02,0.6465,0.0002,24.89828]
[1778865546518,28.02,79178.4,0.02,0.64614,0.0002,24.90677]
[1778865550544,28.01,79184.39,0.02,0.64734,0.0002,24.87832]
[1778865556586,28.01,79186.0,0.02,0.6477,0.0002,24.86977]
[1778865558600,28.0,79192.22,0.02,0.64894,0.0002,24.84002]
[1778865562628,28.0,79197.34,0.02,0.64998,0.0002,24.81507]
[1778865567663,27.99,79199.14,0.02,0.65035,0.0002,24.80585]
[1778865572698,27.99,79200.62,0.02,0.65068,0.0002,24.79444]
[1778865577733,27.99,79204.39,0.02,0.65145,0.0002,24.77583]
[1778865580755,27.98,79212.26,0.02,0.65301,0.0002,24.73737]
[1778865583775,27.98,79214.79,0.02,0.65351,0.0002,24.72485]
[1778865588812,27.98,79215.08,0.02,0.65358,0.0002,24.7232]
[1778865593847,27.98,79216.83,0.02,0.65393,0.0002,24.71444]
[1778865598888,27.98,79216.5,0.02,0.65387,0.0002,24.7159]
[1778865603916,27.98,79219.2,0.02,0.65441,0.0002,24.7025]
[1778865607948,27.98,79210.01,0.02,0.6526,0.0002,24.74737]
[1778865612989,27.97,79207.73,0.02,0.65216,0.0002,24.75816]
[1778865618018,27.97,79209.56,0.02,0.65253,0.0002,24.74901]
[1778865623053,27.97,79208.94,0.02,0.65242,0.0002,24.7518]
[1778865628088,27.97,79199.0,0.02,0.65046,0.0002,24.79964]
[1778865629096,27.97,79200.53,0.02,0.65077,0.0002,24.79221]
[1778865634129,27.97,79224.49,0.02,0.65552,0.0002,24.67101]
[1778865635136,27.97,79231.03,0.02,0.65681,0.0002,24.63846]
[1778865640171,27.97,79233.06,0.02,0.6572,0.0002,24.62842]
[1778865645207,27.97,79234.51,0.02,0.65748,0.0002,24.62121]
[1778865650247,27.97,79234.07,0.02,0.6574,0.0002,24.62341]
[1778865654274,27.97,79227.61,0.02,0.65613,0.0002,24.65569]
[1778865659311,27.97,79226.27,0.02,0.65587,0.0002,24.66225]
[1778865664346,27.97,79227.99,0.02,0.65621,0.0002,24.65359]
[1778865669381,27.96,79226.98,0.02,0.65602,0.0002,24.65853]
[1778865674422,27.96,79229.89,0.02,0.65659,0.0002,24.64391]
[1778865679464,27.96,79232.34,0.02,0.65708,0.0002,24.63156]
[1778865684499,27.96,79227.75,0.02,0.65618,0.0002,24.65438]
[1778865689534,27.96,79226.46,0.02,0.65593,0.0002,24.66059]
[1778865694569,27.96,79227.64,0.02,0.65619,0.0002,24.65071]
[1778865696584,27.96,79215.7,0.02,0.65385,0.0002,24.70968]
[1778865697590,27.96,79212.74,0.02,0.65327,0.0002,24.72411]
[1778865702927,27.95,79215.01,0.02,0.65373,0.0002,24.71257]
[1778865708668,27.95,79216.09,0.02,0.65396,0.0002,24.70686]
[1778865713704,27.95,79221.05,0.02,0.65494,0.0002,24.68211]
[1778865718739,27.95,79218.98,0.02,0.65455,0.0002,24.69213]
[1778865724779,27.95,79216.35,0.02,0.65404,0.0002,24.70482]
[1778865729820,27.94,79215.8,0.02,0.65394,0.0002,24.70731]
[1778865735859,27.94,79219.31,0.02,0.65463,0.0002,24.68984]
[1778865740894,27.94,79218.98,0.02,0.65457,0.0002,24.69136]
[1778865745929,27.94,79224.42,0.02,0.65565,0.0002,24.66435]
[1778865749958,27.94,79232.8,0.02,0.6573,0.0002,24.62247]
[1778865754994,27.94,79236.09,0.02,0.65796,0.0002,24.60222]
[1778865760040,27.94,79238.82,0.02,0.65849,0.0002,24.58854]
[1778865765064,27.94,79240.19,0.02,0.65875,0.0002,24.58174]
[1778865770101,27.94,79241.19,0.02,0.65894,0.0002,24.5768]
[1778865775139,27.95,79244.22,0.02,0.65953,0.0002,24.56158]
[1778865778157,27.94,79256.66,0.02,0.66198,0.0002,24.49753]
[1778865779165,27.94,79263.28,0.02,0.66327,0.00019,24.46311]
[1778865781181,27.94,79268.41,0.02,0.66428,0.00019,24.43615]
[1778865785307,27.94,79275.27,0.02,0.66563,0.00019,24.39977]
[1778865786265,27.94,79278.51,0.02,0.66626,0.00019,24.38257]
[1778865788278,27.94,79284.36,0.02,0.6674,0.00019,24.35152]
[1778865793313,27.94,79282.67,0.02,0.66708,0.00019,24.36038]
[1778865796334,27.94,79276.38,0.02,0.66586,0.00019,24.3936]
[1778865801369,27.93,79273.38,0.02,0.66528,0.00019,24.40914]
[1778865806405,27.93,79273.44,0.02,0.6653,0.00019,24.40855]
[1778865808418,27.93,79266.14,0.02,0.66389,0.00019,24.44668]
[1778865813454,27.93,79266.3,0.02,0.66395,0.00019,24.44168]
[1778865818488,27.93,79262.58,0.02,0.66324,0.0002,24.46072]
[1778865823523,27.92,79268.3,0.02,0.66436,0.00019,24.43058]
[1778865828558,27.92,79269.09,0.02,0.66452,0.00019,24.42623]
[1778865833850,27.92,79268.66,0.02,0.66445,0.00019,24.42821]
[1778865839635,27.92,79267.64,0.02,0.66426,0.00019,24.4333]
[1778865844670,27.92,79269.92,0.02,0.66471,0.00019,24.42111]
[1778865846686,27.92,79275.85,0.02,0.66587,0.00019,24.38983]
[1778865851719,27.92,79278.11,0.02,0.66631,0.00019,24.37783]
[1778865856755,27.92,79288.28,0.02,0.66828,0.00019,24.32374]
[1778865858770,27.92,79287.64,0.02,0.66816,0.00019,24.32724]
[1778865860783,27.92,79283.58,0.02,0.66737,0.00019,24.34895]
[1778865865818,27.92,79283.26,0.02,0.6673,0.00019,24.3507]
[1778865870854,27.92,79283.48,0.02,0.66735,0.00019,24.34957]
[1778865875889,27.92,79288.26,0.02,0.66829,0.00019,24.32024]
[1778865876895,27.92,79296.88,0.02,0.66997,0.00019,24.27378]
[1778865877903,27.92,79302.64,0.02,0.67108,0.00019,24.24254]
[1778865879916,27.92,79296.72,0.02,0.66994,0.00019,24.27464]
[1778865882937,27.92,79295.09,0.02,0.66962,0.00019,24.28344]
[1778865885958,27.92,79287.54,0.02,0.66816,0.00019,24.32394]
[1778865887973,27.92,79285.03,0.02,0.66767,0.00019,24.33725]
[1778865893008,27.92,79275.14,0.02,0.66576,0.00019,24.38957]
[1778865898042,27.91,79276.63,0.02,0.66605,0.00019,24.38149]
[1778865903079,27.91,79273.4,0.02,0.66543,0.00019,24.39833]
[1778865906101,27.91,79281.48,0.02,0.66701,0.00019,24.35542]
[1778865911135,27.91,79280.97,0.02,0.66691,0.00019,24.35802]
[1778865913149,27.91,79287.54,0.02,0.66819,0.00019,24.32296]
[1778865914415,27.91,79297.13,0.02,0.67005,0.00019,24.27136]
[1778865916171,27.91,79296.97,0.02,0.67002,0.00019,24.2722]
[1778865919198,27.91,79305.51,0.02,0.67167,0.00019,24.22584]
[1778865922213,27.91,79308.85,0.02,0.67232,0.00019,24.20754]
[1778865927249,27.91,79307.55,0.02,0.67207,0.00019,24.21452]
[1778865932285,27.91,79312.3,0.02,0.67301,0.00019,24.18462]
[1778865937318,27.91,79310.18,0.02,0.67261,0.00019,24.19622]
[1778865942354,27.91,79304.29,0.02,0.67147,0.00019,24.2283]
[1778865947388,27.91,79303.01,0.02,0.67123,0.00019,24.23512]
[1778865952424,27.91,79302.52,0.02,0.67114,0.00019,24.23765]
[1778865957460,27.91,79303.04,0.02,0.67124,0.00019,24.23471]
[1778865962493,27.91,79312.39,0.02,0.67305,0.00019,24.18351]
[1778865964522,27.91,79313.98,0.02,0.67336,0.00019,24.1748]
[1778865969551,27.91,79317.58,0.02,0.67405,0.00019,24.15511]
[1778865972573,27.91,79323.38,0.02,0.67516,0.00019,24.12303]
[1778865975593,27.91,79328.22,0.02,0.67609,0.00019,24.09618]
[1778865980631,27.91,79333.48,0.02,0.67709,0.00019,24.06711]
[1778865985664,27.91,79333.48,0.02,0.67707,0.00019,24.06749]
[1778865990700,27.91,79336.9,0.02,0.67772,0.00019,24.04874]
[1778865995736,27.92,79338.39,0.02,0.678,0.00019,24.03703]
[1778866000772,27.92,79338.27,0.02,0.67796,0.00019,24.03828]
[1778866002787,27.92,79351.65,0.02,0.68051,0.00019,23.96268]
[1778866003793,27.92,79354.06,0.02,0.68097,0.00019,23.9491]
[1778866008828,27.93,79347.01,0.02,0.67959,0.00019,23.99017]
[1778866010847,27.93,79336.65,0.02,0.6776,0.00019,24.04898]
[1778866011854,27.93,79330.38,0.02,0.6764,0.00019,24.08421]
[1778866016889,27.93,79325.16,0.02,0.67538,0.00019,24.11372]
[1778866017896,27.93,79316.98,0.02,0.6738,0.00019,24.15908]
[1778866018917,27.93,79316.41,0.02,0.67369,0.00019,24.16237]
[1778866023949,27.94,79317.44,0.02,0.67387,0.00019,24.15709]
[1778866027979,27.94,79310.82,0.02,0.67259,0.00019,24.1937]
[1778866031001,27.94,79302.77,0.02,0.67103,0.00019,24.23765]
[1778866032016,27.94,79292.1,0.02,0.66897,0.00019,24.2953]
[1778866033015,27.94,79287.67,0.02,0.66811,0.00019,24.31902]
[1778866035262,27.94,79294.39,0.02,0.66941,0.00019,24.28298]
[1778866041071,27.94,79294.15,0.02,0.66936,0.00019,24.28425]
[1778866046108,27.94,79290.61,0.02,0.66868,0.00019,24.30323]
[1778866049127,27.94,79286.85,0.02,0.66795,0.00019,24.32326]
[1778866052156,27.94,79296.93,0.02,0.66993,0.00019,24.26527]
[1778866053167,27.94,79300.04,0.02,0.67053,0.00019,24.24842]
[1778866055470,27.94,79310.03,0.02,0.67246,0.00019,24.19408]
[1778866057185,27.94,79311.66,0.02,0.67277,0.00019,24.18522]
[1778866062219,27.94,79336.31,0.02,0.6775,0.00019,24.04874]
[1778866063226,27.94,79342.15,0.02,0.67862,0.00019,24.01599]
[1778866066248,27.94,79343.81,0.02,0.67892,0.00019,24.00696]
[1778866071283,27.95,79343.83,0.02,0.67891,0.00019,24.00747]
[1778866074305,27.95,79349.42,0.02,0.67996,0.00019,23.97614]
[1778866079339,27.95,79352.1,0.02,0.68045,0.00019,23.96163]
[1778866082362,27.95,79364.43,0.02,0.68279,0.00019,23.8914]
[1778866083374,27.95,79368.74,0.02,0.6836,0.00019,23.86669]
[1778866088408,27.96,79365.68,0.02,0.68299,0.00019,23.88529]
[1778866093444,27.96,79363.28,0.02,0.68251,0.00019,23.9]
[1778866098477,27.97,79362.04,0.02,0.68224,0.00019,23.90804]
[1778866103512,27.97,79368.28,0.02,0.68341,0.00019,23.8727]
[1778866105828,27.97,79377.63,0.02,0.68519,0.00019,23.8183]
[1778866111568,27.97,79373.39,0.02,0.68442,0.00019,23.8387]
[1778866112578,27.97,79379.24,0.02,0.68553,0.00019,23.80459]
[1778866117610,27.97,79383.18,0.02,0.68629,0.00019,23.78101]
[1778866121638,27.96,79386.56,0.02,0.68694,0.00019,23.76088]
[1778866126676,27.96,79388.76,0.02,0.68737,0.00019,23.74755]
[1778866131717,27.96,79393.07,0.02,0.68819,0.00019,23.72181]
[1778866136748,27.96,79392.28,0.02,0.68805,0.00019,23.72614]
[1778866141785,27.96,79394.04,0.02,0.68839,0.00019,23.71541]
[1778866146829,27.96,79390.07,0.02,0.68765,0.00019,23.73853]
[1778866147840,27.96,79379.59,0.02,0.68567,0.00019,23.80001]
[1778866148845,27.96,79374.23,0.02,0.68466,0.00019,23.83116]
[1778866151862,27.96,79380.64,0.02,0.68587,0.00019,23.79386]
[1778866156899,27.95,79378.08,0.02,0.6854,0.00019,23.80841]
[1778866161932,27.95,79374.89,0.02,0.68481,0.00019,23.82654]
[1778866164959,27.95,79351.31,0.02,0.68032,0.00019,23.96223]
[1778866166256,27.95,79343.45,0.02,0.67881,0.00019,24.00707]
[1778866167981,27.95,79337.39,0.02,0.67765,0.00019,24.0413]
[1778866173015,27.96,79335.03,0.02,0.6772,0.00019,24.0512]
[1778866178052,27.96,79334.79,0.02,0.67714,0.00019,24.05312]
[1778866179064,27.96,79326.76,0.02,0.67559,0.00019,24.09812]
[1778866184095,27.96,79327.49,0.02,0.67572,0.00019,24.09452]
[1778866189128,27.97,79326.53,0.02,0.67552,0.00019,24.10031]
[1778866194167,27.97,79325.58,0.02,0.67532,0.00019,24.10599]
[1778866199199,27.97,79322.11,0.02,0.67464,0.00019,24.12559]
[1778866204234,27.97,79325.39,0.02,0.67526,0.00019,24.10772]
[1778866208262,27.97,79328.18,0.02,0.67579,0.00019,24.09245]
[1778866213298,27.98,79332.87,0.02,0.67668,0.00019,24.06658]
[1778866218335,27.98,79334.38,0.02,0.67696,0.00019,24.05854]
[1778866221361,27.98,79341.87,0.02,0.67838,0.00019,24.0168]
[1778866223367,27.98,79347.11,0.02,0.67937,0.00019,23.98746]
[1778866226680,27.98,79341.44,0.02,0.67828,0.00019,24.01986]
[1778866230419,27.99,79336.77,0.02,0.67737,0.00019,24.04652]
[1778866232431,27.99,79325.69,0.02,0.67526,0.00019,24.10458]
[1778866236750,27.99,79332.61,0.02,0.67658,0.00019,24.06645]
[1778866238474,27.99,79340.1,0.02,0.678,0.00019,24.02473]
[1778866242503,27.99,79331.93,0.02,0.67643,0.00019,24.07079]
[1778866243509,27.99,79327.16,0.02,0.67551,0.00019,24.09742]
[1778866248547,28.0,79325.02,0.02,0.67509,0.00019,24.10972]
[1778866250559,28.0,79318.95,0.02,0.67392,0.00019,24.14337]
[1778866255593,28.0,79320.81,0.02,0.67426,0.00019,24.13344]
[1778866260629,28.0,79320.13,0.02,0.67412,0.00019,24.13748]
[1778866265663,28.0,79323.44,0.02,0.67475,0.00019,24.11958]
[1778866269692,28.0,79317.62,0.02,0.67362,0.00019,24.15185]
[1778866274727,28.01,79320.0,0.02,0.67407,0.00019,24.13898]
[1778866279763,28.01,79320.28,0.02,0.67412,0.00019,24.1377]
[1778866284798,28.01,79325.48,0.02,0.67511,0.00019,24.10928]
[1778866285805,28.01,79331.72,0.02,0.6763,0.00019,24.07471]
[1778866287826,28.01,79334.31,0.02,0.67679,0.00019,24.0605]
[1778866291846,28.01,79325.32,0.02,0.67508,0.00019,24.10684]
[1778866292854,28.01,79325.78,0.02,0.67517,0.00019,24.10434]
[1778866296883,28.01,79333.57,0.02,0.67665,0.00019,24.06128]
[1778866301918,28.02,79329.63,0.02,0.67588,0.00019,24.08363]
[1778866304938,28.02,79336.87,0.02,0.67726,0.00019,24.04358]
[1778866309973,28.02,79341.01,0.02,0.67803,0.00019,24.02095]
[1778866314001,28.02,79348.13,0.02,0.67938,0.00019,23.98133]
[1778866319037,28.03,79346.32,0.02,0.67901,0.00019,23.99215]
[1778866324072,28.03,79347.65,0.02,0.67924,0.00019,23.9853]
[1778866329108,28.03,79353.13,0.02,0.68026,0.00019,23.95508]
[1778866334142,28.04,79354.65,0.02,0.68053,0.00019,23.94712]
[1778866337464,28.04,79348.36,0.02,0.67932,0.00019,23.98328]
[1778866343210,28.04,79348.66,0.02,0.67935,0.00019,23.98217]
[1778866348246,28.05,79353.39,0.02,0.68023,0.00019,23.95603]
[1778866350259,28.05,79358.57,0.02,0.68122,0.00019,23.92655]
[1778866355297,28.04,79358.2,0.02,0.68119,0.00019,23.92417]
[1778866360329,28.05,79358.19,0.02,0.68117,0.00019,23.92497]
[1778866365365,28.05,79356.26,0.02,0.68078,0.00019,23.93645]
[1778866370399,28.05,79362.09,0.02,0.68188,0.00019,23.90345]
[1778866375436,28.05,79369.16,0.02,0.68325,0.00019,23.8621]
[1778866380472,28.04,79368.32,0.02,0.68311,0.00019,23.86632]
[1778866385507,28.04,79372.06,0.02,0.68385,0.00019,23.84393]
[1778866390542,28.04,79374.08,0.02,0.68425,0.00019,23.83167]
[1778866395579,28.03,79366.31,0.02,0.6828,0.00019,23.87571]
[1778866397885,28.03,79376.49,0.02,0.68474,0.00019,23.8166]
[1778866399606,28.03,79377.11,0.02,0.68486,0.00019,23.81272]
[1778866404642,28.03,79382.61,0.02,0.68592,0.00019,23.78006]
[1778866406655,28.02,79391.34,0.02,0.68758,0.00019,23.72871]
[1778866407956,28.02,79396.69,0.02,0.68859,0.00019,23.69706]
[1778866411690,28.02,79398.48,0.02,0.68897,0.00019,23.68199]
[1778866416725,28.02,79399.8,0.02,0.68923,0.00019,23.67355]
[1778866422773,28.01,79398.77,0.02,0.68906,0.00019,23.67896]
[1778866426797,28.01,79406.9,0.02,0.6906,0.00019,23.63018]
[1778866431831,28.01,79405.29,0.02,0.69031,0.00019,23.63952]
[1778866436866,28.01,79403.74,0.02,0.69003,0.00019,23.64819]
[1778866441901,28.01,79403.55,0.02,0.69001,0.00019,23.6488]
[1778866445930,28.0,79388.39,0.02,0.68717,0.00019,23.73804]
[1778866446938,28.0,79394.51,0.02,0.68832,0.00019,23.70201]
[1778866448954,28.0,79398.96,0.02,0.68916,0.00019,23.67554]
[1778866453987,28.0,79398.79,0.02,0.68914,0.00019,23.67618]
[1778866456009,28.0,79406.18,0.02,0.69054,0.00019,23.63212]
[1778866461035,28.0,79407.24,0.02,0.69074,0.00019,23.62564]
[1778866466071,28.0,79412.8,0.02,0.6918,0.00019,23.59198]
[1778866467088,28.0,79402.11,0.02,0.68979,0.00019,23.65577]
[1778866468085,28.0,79398.6,0.02,0.68913,0.00019,23.67655]
[1778866473119,27.99,79402.32,0.02,0.68986,0.00019,23.65024]
[1778866476141,27.99,79392.05,0.02,0.68793,0.00019,23.71092]
[1778866481178,27.99,79392.63,0.02,0.68805,0.00019,23.70715]
[1778866484200,27.99,79397.07,0.02,0.6889,0.00019,23.68072]
[1778866489233,27.99,79394.39,0.02,0.6884,0.00019,23.69621]
[1778866494267,27.99,79392.06,0.02,0.68797,0.00019,23.70974]
[1778866499308,27.99,79395.13,0.02,0.68856,0.00019,23.69122]
[1778866503335,27.98,79401.15,0.02,0.6897,0.00019,23.65517]
[1778866506358,27.98,79410.81,0.02,0.69153,0.00019,23.59714]
[1778866508678,27.98,79411.68,0.02,0.6917,0.00019,23.59157]
[1778866514418,27.98,79405.54,0.02,0.69057,0.00019,23.62781]
[1778866516432,27.98,79411.89,0.02,0.69176,0.00019,23.58965]
[1778866521470,27.98,79415.85,0.02,0.69252,0.00019,23.56533]
[1778866526508,27.97,79421.24,0.02,0.69355,0.00019,23.53224]
[1778866528819,27.97,79413.3,0.02,0.69207,0.00019,23.57985]
[1778866533555,27.97,79411.07,0.02,0.69168,0.00019,23.58911]
[1778866538889,27.97,79412.88,0.02,0.69203,0.00019,23.57784]
[1778866544631,27.97,79417.85,0.02,0.69298,0.00019,23.54728]
[1778866548959,27.96,79411.71,0.02,0.69184,0.00019,23.58391]
[1778866550674,27.96,79406.69,0.02,0.6909,0.00019,23.61387]
[1778866555709,27.96,79404.47,0.02,0.6905,0.00019,23.62661]
[1778866560743,27.96,79404.0,0.02,0.69043,0.00019,23.62889]
[1778866565779,27.95,79403.28,0.02,0.6903,0.00019,23.6327]
[1778866572827,27.95,79402.73,0.02,0.69022,0.00019,23.6353]
[1778866573834,27.95,79394.67,0.02,0.6887,0.00019,23.68319]
[1778866574845,27.95,79392.39,0.02,0.68828,0.00019,23.6966]
[1778866576856,27.95,79385.83,0.02,0.68704,0.00019,23.7351]
[1778866579168,27.95,79375.99,0.02,0.68518,0.00019,23.79245]
[1778866582899,27.95,79373.58,0.02,0.68474,0.00019,23.80609]
[1778866586926,27.94,79380.08,0.02,0.68599,0.00019,23.76774]
[1778866591961,27.94,79381.12,0.02,0.68622,0.00019,23.75735]
[1778866596996,27.94,79381.45,0.02,0.68629,0.00019,23.75503]
[1778866599310,27.94,79391.9,0.02,0.68828,0.00019,23.69327]
[1778866600021,27.94,79391.9,0.02,0.68828,0.00019,23.69318]
[1778866605056,27.94,79400.65,0.02,0.68994,0.00019,23.64082]
[1778866609380,27.94,79406.43,0.02,0.69103,0.00019,23.60613]
[1778866615131,27.93,79411.83,0.02,0.69206,0.00019,23.57328]
[1778866619451,27.93,79419.29,0.02,0.69348,0.00019,23.52775]
[1778866622181,27.93,79409.89,0.02,0.69172,0.00019,23.58418]
[1778866627215,27.93,79411.31,0.02,0.69201,0.00019,23.57504]
[1778866630236,27.93,79403.85,0.02,0.69061,0.00019,23.61949]
[1778866632252,27.92,79399.98,0.02,0.68989,0.00019,23.6424]
[1778866637284,27.92,79399.01,0.02,0.68972,0.00019,23.64761]
[1778866642321,27.92,79395.59,0.02,0.68909,0.00019,23.66746]
[1778866646347,27.92,79401.36,0.02,0.69019,0.00019,23.63288]
[1778866652390,27.92,79401.46,0.02,0.69024,0.00019,23.62814]
[1778866657428,27.91,79403.06,0.02,0.69055,0.00019,23.61811]
[1778866662462,27.91,79403.58,0.02,0.69066,0.00019,23.61459]
[1778866667500,27.91,79403.82,0.02,0.69072,0.00019,23.61277]
[1778866668505,27.91,79396.6,0.02,0.68936,0.00019,23.65582]
[1778866670518,27.91,79395.87,0.02,0.68923,0.00019,23.65995]
[1778866675553,27.91,79397.36,0.02,0.68952,0.00019,23.65057]
[1778866680588,27.9,79396.26,0.02,0.68933,0.00019,23.65659]
[1778866685623,27.9,79397.38,0.02,0.68956,0.00019,23.64941]
[1778866688651,27.9,79391.4,0.02,0.68844,0.00019,23.68472]
[1778866689941,27.9,79383.87,0.02,0.68701,0.00019,23.72909]
[1778866695694,27.9,79382.34,0.02,0.68673,0.00019,23.73784]
[1778866696701,27.9,79374.99,0.02,0.68534,0.00019,23.78089]
[1778866697716,27.9,79365.95,0.02,0.68362,0.00019,23.83342]
[1778866698715,27.9,79355.05,0.02,0.68154,0.00019,23.89622]
[1778866700012,27.9,79338.37,0.02,0.67834,0.00019,23.99139]
[1778866701739,27.9,79339.3,0.02,0.67851,0.00019,23.9863]
[1778866706770,27.9,79338.72,0.02,0.67838,0.00019,23.99026]
[1778866710082,27.91,79355.9,0.02,0.68165,0.00019,23.893]
[1778866711805,27.9,79364.62,0.02,0.68334,0.00019,23.8386]
[1778866712814,27.9,79367.5,0.02,0.6839,0.00019,23.8218]
[1778866717847,27.91,79369.92,0.02,0.68435,0.00019,23.80802]
[1778866722882,27.9,79368.45,0.02,0.68408,0.00019,23.81609]
[1778866730221,27.9,79368.39,0.02,0.68409,0.00019,23.81572]
[1778866735974,27.9,79370.29,0.02,0.68448,0.00019,23.80404]
[1778866741009,27.89,79371.77,0.02,0.68478,0.00019,23.79482]
[1778866742018,27.89,79380.04,0.02,0.68635,0.00019,23.74643]
[1778866743023,27.89,79381.89,0.02,0.6867,0.00019,23.7355]
[1778866748058,27.89,79379.86,0.02,0.68632,0.00019,23.74721]
[1778866750365,27.89,79408.85,0.02,0.69181,0.00019,23.57468]
[1778866752088,27.89,79424.01,0.02,0.69466,0.00019,23.48247]
[1778866756116,27.89,79416.76,0.02,0.69331,0.00019,23.52626]
[1778866757124,27.89,79422.35,0.02,0.69437,0.00019,23.49217]
[1778866760434,27.89,79421.35,0.02,0.69418,0.00019,23.4981]
[1778866766187,27.87,79425.74,0.02,0.69509,0.00019,23.46861]
[1778866771222,27.87,79430.65,0.02,0.69604,0.00019,23.43413]
[1778866776257,27.87,79432.85,0.02,0.69647,0.00019,23.42015]
[1778866781292,27.87,79436.33,0.02,0.69713,0.00019,23.39823]
[1778866786328,27.86,79433.5,0.02,0.69662,0.00019,23.41521]
[1778866789348,27.86,79429.51,0.02,0.69588,0.00019,23.4394]
[1778866792370,27.86,79423.94,0.02,0.69484,0.00019,23.47322]
[1778866795391,27.86,79429.45,0.02,0.69588,0.00019,23.43922]
[1778866800425,27.86,79432.24,0.02,0.69641,0.00019,23.42178]
[1778866805463,27.86,79432.52,0.02,0.69648,0.00019,23.41965]
[1778866810501,27.85,79434.5,0.02,0.69686,0.00019,23.40698]
[1778866815540,27.85,79431.68,0.02,0.69635,0.00019,23.42394]
[1778866820569,27.85,79430.69,0.02,0.69618,0.00019,23.42954]
[1778866825605,27.85,79431.46,0.02,0.69633,0.00019,23.42432]
[1778866830641,27.85,79431.1,0.02,0.69628,0.00019,23.42608]
[1778866835676,27.84,79433.18,0.02,0.69671,0.00019,23.40888]
[1778866840997,27.84,79424.08,0.02,0.69501,0.00019,23.46455]
[1778866842725,27.84,79412.13,0.02,0.69276,0.00019,23.5373]
[1778866843731,27.84,79418.65,0.02,0.69399,0.00019,23.49768]
[1778866846754,27.84,79409.82,0.02,0.69233,0.00019,23.55116]
[1778866848768,27.84,79402.26,0.02,0.6909,0.00019,23.59662]
[1778866853803,27.84,79405.78,0.02,0.69158,0.00019,23.57506]
[1778866857832,27.84,79400.11,0.02,0.69052,0.00019,23.60889]
[1778866862867,27.84,79404.69,0.02,0.6914,0.00019,23.58082]
[1778866867903,27.83,79409.42,0.02,0.69231,0.00019,23.55149]
[1778866872939,27.83,79411.11,0.02,0.69265,0.00019,23.54062]
[1778866878982,27.83,79411.0,0.02,0.69264,0.00019,23.54089]
[1778866884017,27.82,79407.41,0.02,0.69198,0.00019,23.56219]
[1778866887037,27.82,79399.85,0.02,0.69056,0.00019,23.60754]
[1778866892073,27.82,79399.95,0.02,0.6906,0.00019,23.6028]
[1778866897107,27.82,79398.89,0.02,0.69041,0.00019,23.6091]
[1778866898114,27.82,79393.18,0.02,0.68932,0.00019,23.64335]
[1778866900129,27.82,79385.86,0.02,0.68793,0.00019,23.68697]
[1778866905167,27.82,79383.59,0.02,0.6875,0.00019,23.70042]
[1778866907184,27.82,79374.83,0.02,0.68583,0.00019,23.75208]
[1778866908185,27.82,79361.1,0.02,0.6832,0.00019,23.83253]
[1778866909192,27.83,79359.56,0.02,0.6829,0.00019,23.84169]
[1778866914229,27.82,79355.97,0.02,0.68223,0.00019,23.86205]
[1778866917249,27.82,79362.56,0.02,0.6835,0.00019,23.82362]
[1778866922284,27.82,79367.48,0.02,0.68445,0.00019,23.79464]
[1778866925304,27.82,79356.09,0.02,0.68227,0.00019,23.86055]
[1778866926311,27.82,79354.01,0.02,0.68188,0.00019,23.87243]
[1778866931630,27.82,79349.8,0.02,0.68107,0.00019,23.89685]
[1778866937389,27.82,79350.58,0.02,0.68119,0.00019,23.89331]
[1778866942423,27.83,79349.95,0.02,0.68104,0.00019,23.89776]
[1778866944436,27.83,79340.73,0.02,0.67926,0.00019,23.9508]
[1778866946450,27.83,79342.76,0.02,0.67964,0.00019,23.93959]
[1778866951488,27.84,79346.9,0.02,0.68042,0.00019,23.91301]
[1778866956528,27.84,79348.81,0.02,0.68076,0.00019,23.90302]
[1778866961560,27.85,79348.77,0.02,0.68072,0.00019,23.90416]
[1778866965590,27.85,79356.36,0.02,0.68215,0.00019,23.8613]
[1778866967603,27.85,79359.17,0.02,0.68269,0.00019,23.84523]
[1778866971630,27.85,79349.15,0.02,0.68078,0.00019,23.90257]
[1778866972637,27.85,79347.62,0.02,0.68047,0.00019,23.91169]
[1778866978680,27.86,79347.43,0.02,0.68041,0.00019,23.91365]
[1778866983727,27.86,79349.44,0.02,0.68077,0.00019,23.903]
[1778866988750,27.87,79351.36,0.02,0.68111,0.00019,23.89287]
[1778866993785,27.87,79346.86,0.02,0.68022,0.00019,23.91944]
[1778866998820,27.88,79344.76,0.02,0.67979,0.00019,23.93215]
[1778867003856,27.88,79348.32,0.02,0.68045,0.00019,23.91258]
[1778867009900,27.89,79351.04,0.02,0.68094,0.00019,23.89785]
[1778867014935,27.89,79352.3,0.02,0.68118,0.00019,23.88765]
[1778867022263,27.9,79352.84,0.02,0.68124,0.00019,23.88598]
[1778867028028,27.9,79351.4,0.02,0.68093,0.00019,23.89512]
[1778867031053,27.91,79346.38,0.02,0.67996,0.00019,23.92425]
[1778867036084,27.91,79343.95,0.02,0.67947,0.00019,23.93875]
[1778867041120,27.91,79341.34,0.02,0.67895,0.00019,23.95423]
[1778867046155,27.92,79339.94,0.02,0.67866,0.00019,23.96286]
[1778867050183,27.92,79345.89,0.02,0.67977,0.00019,23.92988]
[1778867053204,27.92,79350.47,0.02,0.68064,0.00019,23.90407]
[1778867058239,27.93,79351.47,0.02,0.68082,0.00019,23.89883]
[1778867063274,27.93,79349.73,0.02,0.68045,0.00019,23.90967]
[1778867068309,27.94,79349.23,0.02,0.68034,0.00019,23.91323]
[1778867073344,27.94,79348.4,0.02,0.68018,0.00019,23.91479]
[1778867078379,27.94,79347.59,0.02,0.68,0.00019,23.92007]
[1778867083414,27.95,79346.88,0.02,0.67984,0.00019,23.92482]
[1778867088449,27.95,79344.33,0.02,0.67933,0.00019,23.93993]
[1778867093484,27.95,79344.32,0.02,0.67931,0.00019,23.94063]
[1778867098519,27.96,79341.5,0.02,0.67875,0.00019,23.95719]
[1778867102822,27.96,79334.5,0.02,0.67739,0.00019,23.99707]
[1778867103555,27.96,79334.5,0.02,0.67739,0.00019,23.99715]
[1778867108590,27.97,79327.02,0.02,0.67593,0.00019,24.03956]
[1778867112893,27.97,79334.12,0.02,0.67728,0.00019,24.00033]
[1778867114632,27.97,79344.47,0.02,0.67926,0.00019,23.94226]
[1778867115640,27.97,79350.65,0.02,0.68045,0.00019,23.90703]
[1778867120674,27.96,79350.32,0.02,0.68041,0.00019,23.90818]
[1778867125709,27.96,79348.59,0.02,0.6801,0.00019,23.91725]
[1778867130745,27.96,79354.57,0.02,0.68126,0.00019,23.8827]
[1778867131753,27.96,79361.83,0.02,0.68267,0.00019,23.83705]
[1778867133766,27.95,79367.82,0.02,0.68382,0.00019,23.80219]
[1778867138801,27.95,79369.51,0.02,0.68416,0.00019,23.79165]
[1778867143836,27.95,79365.65,0.02,0.68345,0.00019,23.81322]
[1778867145851,27.94,79361.62,0.02,0.68269,0.00019,23.83619]
[1778867150885,27.94,79369.28,0.02,0.68417,0.00019,23.79117]
[1778867155920,27.94,79369.78,0.02,0.68429,0.00019,23.7876]
[1778867160956,27.93,79370.14,0.02,0.68438,0.00019,23.78478]
[1778867165991,27.93,79371.43,0.02,0.68465,0.00019,23.77639]
[1778867168007,27.93,79377.5,0.02,0.68582,0.00019,23.74059]
[1778867173040,27.92,79374.05,0.02,0.6852,0.00019,23.75966]
[1778867178075,27.92,79375.51,0.02,0.6855,0.00019,23.75039]
[1778867183386,27.91,79377.58,0.02,0.68592,0.00019,23.73732]
[1778867189160,27.91,79377.24,0.02,0.68588,0.00019,23.73846]
[1778867194197,27.9,79377.59,0.02,0.686,0.00019,23.73164]
[1778867199233,27.9,79373.93,0.02,0.68533,0.00019,23.75221]
[1778867201247,27.9,79365.49,0.02,0.68373,0.00019,23.80101]
[1778867203525,27.89,79357.36,0.02,0.6822,0.00019,23.84737]
[1778867209302,27.89,79355.34,0.02,0.68185,0.00019,23.85785]
[1778867213595,27.88,79361.32,0.02,0.68302,0.00019,23.82234]
[1778867219373,27.87,79354.55,0.02,0.68176,0.00019,23.86028]
[1778867224407,27.88,79351.22,0.02,0.68111,0.00019,23.87987]
[1778867229443,27.88,79350.09,0.02,0.68088,0.00019,23.88683]
[1778867231457,27.88,79343.69,0.02,0.67964,0.00019,23.92359]
[1778867233738,27.88,79337.22,0.02,0.67839,0.00019,23.96052]
[1778867239512,27.89,79326.08,0.02,0.67623,0.00019,24.02376]
[1778867244547,27.89,79323.33,0.02,0.67569,0.00019,24.03947]
[1778867249583,27.89,79324.93,0.02,0.67598,0.00019,24.03094]
[1778867253877,27.89,79333.26,0.02,0.67759,0.00019,23.98084]
[1778867255624,27.9,79335.81,0.02,0.67807,0.00019,23.96675]
[1778867260659,27.9,79341.03,0.02,0.67906,0.00019,23.93786]
[1778867263950,27.9,79344.94,0.02,0.67979,0.00019,23.91611]
[1778867269722,27.9,79350.73,0.02,0.68091,0.00019,23.88287]
[1778867274758,27.9,79348.35,0.02,0.68047,0.00019,23.89585]
[1778867279792,27.89,79354.13,0.02,0.6816,0.00019,23.86215]
[1778867284827,27.89,79355.3,0.02,0.68184,0.00019,23.85479]
[1778867289865,27.89,79354.68,0.02,0.68175,0.00019,23.85771]
[1778867294897,27.88,79359.4,0.02,0.68267,0.00019,23.82993]
[1778867296911,27.88,79351.49,0.02,0.68116,0.00019,23.87519]
[1778867297918,27.88,79345.89,0.02,0.68008,0.00019,23.90736]
[1778867302954,27.89,79346.53,0.02,0.68018,0.00019,23.90437]
[1778867307989,27.89,79343.77,0.02,0.67963,0.00019,23.92077]
[1778867313024,27.89,79340.4,0.02,0.67899,0.00019,23.9366]
[1778867318063,27.9,79334.76,0.02,0.67789,0.00019,23.96901]
[1778867323093,27.9,79332.89,0.02,0.6775,0.00019,23.98026]
[1778867328129,27.9,79331.09,0.02,0.67713,0.00019,23.99109]
[1778867329135,27.91,79321.13,0.02,0.67521,0.00019,24.04683]
[1778867330142,27.91,79319.08,0.02,0.67481,0.00019,24.0583]
[1778867335177,27.91,79319.8,0.02,0.67494,0.00019,24.05472]
[1778867340214,27.91,79322.2,0.02,0.67539,0.00019,24.04176]
[1778867344526,27.91,79328.38,0.02,0.67657,0.00019,24.00766]
[1778867350285,27.92,79330.08,0.02,0.67688,0.00019,23.99859]
[1778867354596,27.92,79339.13,0.02,0.6786,0.00019,23.94816]
[1778867360356,27.92,79337.53,0.02,0.67827,0.00019,23.95787]
[1778867365390,27.92,79339.47,0.02,0.67863,0.00019,23.94733]
[1778867368416,27.93,79344.81,0.02,0.67965,0.00019,23.91738]
[1778867372440,27.93,79350.79,0.02,0.68082,0.00019,23.87934]
[1778867384813,27.91,79347.42,0.02,0.68024,0.00019,23.8966]
[1778867390571,27.91,79345.64,0.02,0.67992,0.00019,23.90582]
[1778867395605,27.91,79350.53,0.02,0.68088,0.00019,23.87722]
[1778867400642,27.9,79358.55,0.02,0.68244,0.00019,23.83055]
[1778867403663,27.9,79365.1,0.02,0.6837,0.00019,23.79238]
[1778867408697,27.9,79362.12,0.02,0.68315,0.00019,23.80904]
[1778867413732,27.89,79369.29,0.02,0.68454,0.00019,23.76655]
[1778867415025,27.89,79375.34,0.02,0.6857,0.00019,23.73107]
[1778867420781,27.89,79377.02,0.02,0.68605,0.00019,23.72042]
[1778867425094,27.88,79388.15,0.02,0.68818,0.00019,23.65424]
[1778867425816,27.88,79388.15,0.02,0.68818,0.00019,23.65414]
[1778867430853,27.88,79391.65,0.02,0.68887,0.00019,23.63256]
[1778867432865,27.88,79386.13,0.02,0.68785,0.00019,23.66129]
[1778867433875,27.88,79380.12,0.02,0.68671,0.00019,23.69662]
[1778867437902,27.88,79377.9,0.02,0.68631,0.00019,23.70907]
[1778867442937,27.87,79376.13,0.02,0.68599,0.00019,23.7189]
[1778867447972,27.87,79376.39,0.02,0.68605,0.00019,23.71683]
[1778867453006,27.87,79375.75,0.02,0.68595,0.00019,23.72004]
[1778867458041,27.86,79376.79,0.02,0.68616,0.00019,23.71341]
[1778867463083,27.86,79381.52,0.02,0.68708,0.00019,23.68505]
[1778867468115,27.86,79382.59,0.02,0.68729,0.00019,23.67833]
[1778867471134,27.86,79389.92,0.02,0.68869,0.00019,23.63462]
[1778867473147,27.86,79383.3,0.02,0.68744,0.00019,23.67368]
[1778867475161,27.86,79380.82,0.02,0.68698,0.00019,23.68806]
[1778867480198,27.85,79382.97,0.02,0.68741,0.00019,23.67466]
[1778867485231,27.85,79383.44,0.02,0.68752,0.00019,23.67126]
[1778867490266,27.85,79383.07,0.02,0.68746,0.00019,23.67285]
[1778867495303,27.84,79382.3,0.02,0.68736,0.00019,23.67294]
[1778867497316,27.84,79375.13,0.02,0.686,0.00019,23.71496]
[1778867500337,27.84,79369.45,0.02,0.68493,0.00019,23.74792]
[1778867505374,27.84,79371.41,0.02,0.68532,0.00019,23.73591]
[1778867511415,27.83,79370.71,0.02,0.6852,0.00019,23.73942]
[1778867516453,27.83,79370.94,0.02,0.68526,0.00019,23.73761]
[1778867521486,27.83,79370.65,0.02,0.68522,0.00019,23.73883]
[1778867526518,27.83,79371.9,0.02,0.68548,0.00019,23.73093]
[1778867531554,27.82,79373.3,0.02,0.68576,0.00019,23.72232]
[1778867536589,27.82,79371.1,0.02,0.68535,0.00019,23.73487]
[1778867538603,27.82,79364.42,0.02,0.68408,0.00019,23.77374]
[1778867542633,27.82,79357.98,0.02,0.68286,0.00019,23.81075]
[1778867544649,27.82,79350.41,0.02,0.68141,0.00019,23.85421]
[1778867554717,27.83,79346.26,0.02,0.68058,0.00019,23.87572]
[1778867557738,27.83,79340.64,0.02,0.67949,0.00019,23.90827]
[1778867562773,27.83,79334.32,0.02,0.67825,0.00019,23.94493]
[1778867567808,27.84,79331.98,0.02,0.67777,0.00019,23.95908]
[1778867571838,27.84,79326.12,0.02,0.67661,0.00019,23.99279]
[1778867576871,27.85,79322.49,0.02,0.67588,0.00019,24.01388]
[1778867581906,27.85,79327.91,0.02,0.6769,0.00019,23.98432]
[1778867586942,27.86,79328.39,0.02,0.67697,0.00019,23.98252]
[1778867591978,27.86,79335.1,0.02,0.67823,0.00019,23.94564]
[1778867597011,27.87,79337.69,0.02,0.6787,0.00019,23.93201]
[1778867599025,27.87,79351.45,0.02,0.68134,0.00019,23.85346]
[1778867600034,27.87,79353.19,0.02,0.68168,0.00019,23.8434]
[1778867605068,27.86,79357.65,0.02,0.68255,0.00019,23.81724]
[1778867612118,27.86,79362.95,0.02,0.68361,0.00019,23.78194]
[1778867616437,27.86,79372.31,0.02,0.68541,0.00019,23.72691]
[1778867622186,27.86,79375.32,0.02,0.686,0.00019,23.70873]
[1778867627221,27.85,79375.46,0.02,0.68604,0.00019,23.70755]
[1778867636284,27.85,79375.76,0.02,0.68611,0.00019,23.70516]
[1778867643336,27.85,79376.0,0.02,0.68617,0.00019,23.70327]
[1778867648370,27.84,79377.56,0.02,0.68649,0.00019,23.69352]
[1778867653404,27.84,79375.7,0.02,0.68615,0.00019,23.70376]
[1778867658439,27.84,79376.11,0.02,0.68625,0.00019,23.70083]
[1778867663475,27.84,79374.56,0.02,0.68596,0.00019,23.70957]
[1778867668510,27.83,79379.33,0.02,0.68689,0.00019,23.68109]
[1778867674551,27.83,79383.93,0.02,0.6878,0.00019,23.64949]
[1778867680598,27.83,79382.97,0.02,0.68763,0.00019,23.65459]
[1778867685629,27.83,79383.57,0.02,0.68776,0.00019,23.65056]
[1778867691672,27.82,79379.34,0.02,0.68698,0.00019,23.67496]
[1778867697001,27.82,79378.78,0.02,0.68689,0.00019,23.67758]
[1778867702749,27.82,79382.45,0.02,0.68761,0.00019,23.65531]
[1778867707785,27.81,79382.68,0.02,0.68767,0.00019,23.65348]
[1778867712823,27.81,79385.32,0.02,0.68819,0.00019,23.63724]
[1778867713827,27.81,79390.97,0.02,0.68926,0.00019,23.6035]
[1778867718864,27.81,79390.44,0.02,0.68918,0.00019,23.60617]
[1778867725911,27.8,79389.62,0.02,0.68904,0.00019,23.61028]
[1778867730946,27.8,79388.54,0.02,0.68886,0.00019,23.61618]
[1778867735981,27.8,79389.22,0.02,0.68902,0.00019,23.60769]
[1778867741017,27.8,79388.33,0.02,0.68887,0.00019,23.61251]
[1778867746052,27.79,79389.68,0.02,0.68915,0.00019,23.60369]
[1778867749098,27.79,79398.09,0.02,0.69076,0.00019,23.55273]
[1778867750080,27.79,79397.61,0.02,0.69068,0.00019,23.55548]
[1778867756121,27.79,79393.06,0.02,0.68983,0.00019,23.58215]
[1778867761159,27.78,79392.86,0.02,0.68981,0.00019,23.58286]
[1778867764177,27.78,79385.81,0.02,0.68847,0.00019,23.62472]
[1778867769214,27.78,79396.82,0.02,0.69058,0.00019,23.55826]
[1778867770220,27.78,79399.42,0.02,0.69108,0.00019,23.54246]
[1778867772235,27.78,79400.62,0.02,0.69132,0.00019,23.53503]
[1778867775256,27.78,79408.28,0.02,0.69278,0.00019,23.48831]
[1778867780290,27.77,79410.23,0.02,0.69316,0.00019,23.47599]
[1778867782304,27.77,79413.75,0.02,0.69383,0.00019,23.45427]
[1778867786333,27.77,79430.08,0.02,0.69693,0.00019,23.35332]
[1778867787636,27.77,79441.65,0.02,0.69911,0.00019,23.28115]
[1778867788346,27.77,79441.65,0.02,0.69911,0.00019,23.281]
[1778867790365,27.77,79448.34,0.02,0.70037,0.00019,23.23875]
[1778867793381,27.76,79440.61,0.02,0.69896,0.00019,23.28285]
[1778867795395,27.76,79436.33,0.02,0.69816,0.00019,23.30931]
[1778867800431,27.76,79430.73,0.02,0.69713,0.00019,23.34341]
[1778867805467,27.76,79433.34,0.02,0.69764,0.00019,23.32659]
[1778867810505,27.75,79432.78,0.02,0.69755,0.00019,23.32936]
[1778867815537,27.75,79430.39,0.02,0.69712,0.00019,23.34349]
[1778867819567,27.75,79424.21,0.02,0.69598,0.00019,23.38114]
[1778867824600,27.74,79422.19,0.02,0.69562,0.00019,23.39268]
[1778867829636,27.74,79417.98,0.02,0.69485,0.00019,23.41768]
[1778867834670,27.74,79418.91,0.02,0.69506,0.00019,23.41102]
[1778867840713,27.73,79418.23,0.02,0.69496,0.00019,23.41406]
[1778867841720,27.73,79408.85,0.02,0.69319,0.00019,23.4713]
[1778867842728,27.73,79401.57,0.02,0.69182,0.00019,23.51539]
[1778867844741,27.73,79397.18,0.02,0.69099,0.00019,23.54166]
[1778867848067,27.72,79386.82,0.02,0.68904,0.00019,23.60335]
[1778867853813,27.72,79384.05,0.02,0.68855,0.00019,23.61533]
[1778867855818,27.72,79376.0,0.02,0.68702,0.00019,23.66296]
[1778867858138,27.72,79374.87,0.02,0.68682,0.00019,23.6691]
[1778867863874,27.71,79372.93,0.02,0.68648,0.00019,23.67962]
[1778867868911,27.71,79375.37,0.02,0.68698,0.00019,23.66416]
[1778867871931,27.7,79382.22,0.02,0.68831,0.00019,23.62281]
[1778867876965,27.7,79383.62,0.02,0.6886,0.00019,23.61364]
[1778867882000,27.69,79384.56,0.02,0.68881,0.00019,23.60711]
[1778867887035,27.69,79383.69,0.02,0.68867,0.00019,23.61145]
[1778867892073,27.68,79383.59,0.02,0.68867,0.00019,23.61113]
[1778867897107,27.68,79380.51,0.02,0.68811,0.00019,23.62874]
[1778867902141,27.68,79382.9,0.02,0.68859,0.00019,23.61365]
[1778867907176,27.67,79382.95,0.02,0.68862,0.00019,23.61259]
[1778867912211,27.67,79385.03,0.02,0.68907,0.00019,23.59548]
[1778867917251,27.66,79391.53,0.02,0.69034,0.00019,23.55545]
[1778867923288,27.66,79392.06,0.02,0.69047,0.00019,23.55128]
[1778867928634,27.66,79390.16,0.02,0.69013,0.00019,23.56195]
[1778867935372,27.65,79389.42,0.02,0.69002,0.00019,23.56536]
[1778867941414,27.65,79388.92,0.02,0.68995,0.00019,23.56747]
[1778867942422,27.64,79394.52,0.02,0.69102,0.00019,23.53346]
[1778867944436,27.64,79400.57,0.02,0.69219,0.00019,23.49633]
[1778867948775,27.64,79390.56,0.02,0.6903,0.00019,23.55638]
[1778867950479,27.64,79384.11,0.02,0.68907,0.00019,23.59506]
[1778867955514,27.64,79382.93,0.02,0.68886,0.00019,23.60155]
[1778867960549,27.63,79379.95,0.02,0.68831,0.00019,23.61874]
[1778867965585,27.63,79383.57,0.02,0.68903,0.00019,23.59637]
[1778867970619,27.62,79385.12,0.02,0.68935,0.00019,23.58624]
[1778867974648,27.62,79391.6,0.02,0.69063,0.00019,23.54261]
[1778867979685,27.62,79390.86,0.02,0.69051,0.00019,23.54646]
[1778867984718,27.62,79390.27,0.02,0.69041,0.00019,23.54942]
[1778867989754,27.61,79393.78,0.02,0.6911,0.00019,23.52753]
[1778867992777,27.61,79399.24,0.02,0.69215,0.00019,23.49394]
[1778867997810,27.61,79404.81,0.02,0.69324,0.00019,23.45917]
[1778868002845,27.6,79405.19,0.02,0.69333,0.00019,23.45611]
[1778868007884,27.6,79410.67,0.02,0.6944,0.00019,23.42162]
[1778868009898,27.6,79420.92,0.02,0.69636,0.00019,23.35764]
[1778868014929,27.59,79422.95,0.02,0.69677,0.00019,23.34411]
[1778868015945,27.59,79429.79,0.02,0.69807,0.00019,23.30115]
[1778868016955,27.59,79446.53,0.02,0.70124,0.00019,23.19537]
[1778868017960,27.59,79450.79,0.02,0.70204,0.00019,23.16809]
[1778868019267,27.59,79461.77,0.02,0.70411,0.00019,23.09749]
[1778868022998,27.59,79466.75,0.02,0.70506,0.00019,23.06472]
[1778868024012,27.59,79472.28,0.02,0.7061,0.00019,23.02883]
[1778868027028,27.58,79461.62,0.02,0.70412,0.00019,23.09721]
[1778868028036,27.58,79455.48,0.02,0.70297,0.00019,23.13658]
[1778868029340,27.58,79452.29,0.02,0.70238,0.00019,23.15646]
[1778868035086,27.58,79450.71,0.02,0.70212,0.00019,23.16219]
[1778868039410,27.58,79442.26,0.02,0.70054,0.00019,23.21541]
[1778868041126,27.58,79448.37,0.02,0.7017,0.00019,23.17632]
[1778868044147,27.57,79452.92,0.02,0.70257,0.00019,23.14704]
[1778868048180,27.57,79442.97,0.02,0.70071,0.00019,23.20985]
[1778868049480,27.57,79441.75,0.02,0.70049,0.00019,23.21726]
[1778868055228,27.57,79433.08,0.02,0.69887,0.00019,23.27121]
[1778868058249,27.57,79433.57,0.02,0.69897,0.00019,23.26778]
[1778868060266,27.56,79436.46,0.02,0.69953,0.00019,23.24922]
[1778868063284,27.56,79447.26,0.02,0.70158,0.00019,23.18033]
[1778868064292,27.56,79452.82,0.02,0.70263,0.00019,23.14473]
[1778868069620,27.56,79448.15,0.02,0.70177,0.00019,23.174]
[1778868072355,27.56,79441.43,0.02,0.70051,0.00019,23.21627]
[1778868077389,27.55,79448.84,0.02,0.70193,0.00019,23.16839]
[1778868079690,27.55,79460.34,0.02,0.7041,0.00019,23.09448]
[1778868083434,27.55,79465.49,0.02,0.70508,0.00019,23.06072]
[1778868087460,27.55,79471.69,0.02,0.70625,0.00019,23.02016]
[1778868089773,27.55,79478.14,0.02,0.70746,0.00019,22.97795]
[1778868095515,27.54,79476.56,0.02,0.70721,0.00019,22.98349]
[1778868099845,27.54,79482.96,0.02,0.70843,0.00019,22.941]
[1778868104607,27.54,79477.31,0.02,0.7074,0.00019,22.97704]
[1778868105585,27.54,79472.21,0.02,0.70645,0.00019,23.01009]
[1778868107600,27.54,79466.22,0.02,0.70533,0.00019,23.04884]
[1778868108606,27.54,79460.08,0.02,0.70418,0.00019,23.08836]
[1778868110620,27.54,79461.38,0.02,0.70443,0.00019,23.07968]
[1778868113647,27.53,79466.36,0.02,0.70538,0.00019,23.04715]
[1778868118682,27.53,79466.24,0.02,0.70537,0.00019,23.04722]
[1778868121703,27.53,79460.02,0.02,0.70422,0.00019,23.08679]
[1778868122710,27.53,79453.21,0.02,0.70294,0.00019,23.13055]
[1778868126739,27.52,79449.13,0.02,0.7022,0.00019,23.15593]
[1778868130068,27.52,79464.44,0.02,0.7051,0.00019,23.05671]
[1778868132781,27.52,79467.21,0.02,0.70562,0.00019,23.03843]
[1778868137818,27.52,79475.8,0.02,0.70725,0.00019,22.98176]
[1778868140139,27.51,79481.35,0.02,0.7083,0.00019,22.9451]
[1778868145873,27.51,79481.96,0.02,0.70845,0.00019,22.93995]
[1778868150908,27.51,79484.19,0.02,0.70889,0.00019,22.9244]
[1778868155944,27.5,79489.23,0.02,0.70987,0.00019,22.88641]
[1778868157957,27.5,79494.83,0.02,0.71092,0.00019,22.84913]
[1778868162991,27.5,79493.36,0.02,0.71067,0.00019,22.85822]
[1778868168027,27.5,79493.5,0.02,0.71071,0.00019,22.85674]
[1778868173062,27.49,79481.7,0.02,0.70852,0.00019,22.93396]
[1778868175075,27.49,79492.64,0.02,0.71057,0.00019,22.86152]
[1778868176082,27.49,79494.8,0.02,0.71098,0.00019,22.8471]
[1778868181119,27.49,79498.53,0.02,0.71169,0.00019,22.82173]
[1778868184139,27.49,79505.24,0.02,0.71294,0.00019,22.77669]
[1778868189174,27.49,79502.3,0.02,0.71241,0.00019,22.79581]
[1778868194215,27.48,79502.14,0.02,0.7124,0.00019,22.79622]
[1778868199248,27.48,79500.93,0.02,0.71219,0.00019,22.80358]
[1778868204285,27.48,79500.97,0.02,0.71221,0.00019,22.80271]
[1778868209318,27.48,79498.21,0.02,0.71172,0.00019,22.82048]
[1778868214352,27.47,79497.69,0.02,0.71166,0.00019,22.81938]
[1778868219389,27.47,79496.27,0.02,0.71142,0.00019,22.82794]
[1778868224422,27.47,79500.7,0.02,0.71226,0.00019,22.79773]
[1778868229457,27.46,79497.45,0.02,0.71169,0.00019,22.81828]
[1778868234492,27.46,79499.02,0.02,0.71201,0.00019,22.80669]
[1778868239528,27.45,79497.64,0.02,0.71178,0.00019,22.81481]
[1778868244562,27.45,79495.94,0.02,0.71149,0.00019,22.82511]
[1778868246577,27.45,79486.48,0.02,0.70974,0.00019,22.88753]
[1778868247584,27.45,79484.08,0.02,0.70929,0.00019,22.90321]
[1778868252620,27.45,79484.34,0.02,0.70937,0.00019,22.90067]
[1778868257654,27.44,79482.65,0.02,0.70907,0.00019,22.91103]
[1778868264703,27.44,79480.85,0.02,0.70876,0.00019,22.92206]
[1778868269739,27.44,79481.18,0.02,0.70884,0.00019,22.91929]
[1778868274773,27.43,79474.94,0.02,0.70771,0.00019,22.95567]
[1778868279809,27.43,79472.41,0.02,0.70726,0.00019,22.97148]
[1778868282829,27.43,79470.11,0.02,0.70683,0.00019,22.9862]
[1778868287868,27.43,79471.01,0.02,0.70702,0.00019,22.97974]
[1778868292899,27.42,79472.84,0.02,0.70738,0.00019,22.96714]
[1778868297935,27.42,79475.04,0.02,0.70781,0.00019,22.95209]
[1778868302973,27.42,79477.56,0.02,0.7083,0.00019,22.93481]
[1778868308017,27.41,79473.34,0.02,0.70754,0.00019,22.96152]
[1778868312040,27.41,79470.54,0.02,0.70704,0.00019,22.9789]
[1778868313045,27.41,79479.05,0.02,0.70863,0.00019,22.92302]
[1778868314052,27.41,79476.75,0.02,0.70821,0.00019,22.93793]
[1778868315059,27.41,79470.63,0.02,0.70706,0.00019,22.97794]
[1778868317073,27.41,79465.69,0.02,0.70614,0.00019,23.00993]
[1778868322109,27.4,79465.27,0.02,0.70609,0.00019,23.01163]
[1778868325130,27.4,79446.44,0.02,0.70256,0.00019,23.13303]
[1778868326136,27.4,79434.24,0.02,0.70025,0.00019,23.21094]
[1778868327143,27.4,79428.17,0.02,0.6991,0.00019,23.24928]
[1778868332178,27.39,79428.9,0.02,0.69929,0.00019,23.23985]
[1778868336209,27.39,79435.54,0.02,0.70057,0.00019,23.197]
[1778868338225,27.39,79438.83,0.02,0.7012,0.00019,23.17559]
[1778868341245,27.39,79429.92,0.02,0.69953,0.00019,23.2318]
[1778868342253,27.39,79426.76,0.02,0.69893,0.00019,23.25164]
[1778868346286,27.38,79433.2,0.02,0.70018,0.00019,23.20985]
[1778868350311,27.38,79427.14,0.02,0.69905,0.00019,23.24768]
[1778868355345,27.38,79429.01,0.02,0.69943,0.00019,23.2348]
[1778868357360,27.37,79433.83,0.02,0.70036,0.00019,23.20379]
[1778868362394,27.37,79434.92,0.02,0.70059,0.00019,23.19616]
[1778868365416,27.37,79426.92,0.02,0.69908,0.00019,23.24664]
[1778868367430,27.37,79421.33,0.02,0.69802,0.00019,23.28166]
[1778868369444,27.37,79409.09,0.02,0.69569,0.00019,23.35831]
[1778868370451,27.36,79407.48,0.02,0.69538,0.00019,23.36817]
[1778868375489,27.36,79407.14,0.02,0.69534,0.00019,23.36953]
[1778868380524,27.36,79408.46,0.02,0.69562,0.00019,23.36058]
[1778868385557,27.35,79404.98,0.02,0.69498,0.00019,23.38135]
[1778868389586,27.35,79399.44,0.02,0.69393,0.00019,23.41508]
[1778868394621,27.34,79399.2,0.02,0.69395,0.00019,23.4115]
[1778868399657,27.34,79399.29,0.02,0.694,0.00019,23.40977]
[1778868403684,27.33,79404.84,0.02,0.69509,0.00019,23.37427]
[1778868408721,27.33,79410.92,0.02,0.69629,0.00019,23.33521]
[1778868413755,27.33,79411.79,0.02,0.69648,0.00019,23.32882]
[1778868417783,27.32,79404.13,0.02,0.69503,0.00019,23.37603]
[1778868420806,27.32,79400.48,0.02,0.69435,0.00019,23.39806]
[1778868425840,27.31,79400.3,0.02,0.69435,0.00019,23.39796]
[1778868430874,27.31,79400.99,0.02,0.69452,0.00019,23.39246]
[1778868435910,27.3,79402.3,0.02,0.69481,0.00019,23.3831]
[1778868440944,27.3,79403.18,0.02,0.69501,0.00019,23.37642]
[1778868445981,27.29,79401.69,0.02,0.69476,0.00019,23.38458]
[1778868451017,27.29,79397.51,0.02,0.69401,0.00019,23.40565]
[1778868456056,27.28,79396.0,0.02,0.69375,0.00019,23.41407]
[1778868460082,27.28,79401.48,0.02,0.69483,0.00019,23.37903]
[1778868461088,27.28,79407.92,0.02,0.69607,0.00019,23.33847]
[1778868462399,27.27,79415.03,0.02,0.69744,0.00019,23.29348]
[1778868465119,27.27,79417.29,0.02,0.69789,0.00019,23.27878]
[1778868470153,27.27,79421.73,0.02,0.69876,0.00019,23.25]
[1778868472470,27.27,79429.2,0.02,0.7002,0.00019,23.20189]
[1778868475189,27.27,79434.47,0.02,0.70122,0.00019,23.16735]
[1778868480236,27.26,79437.71,0.02,0.70186,0.00019,23.14585]
[1778868485272,27.26,79433.16,0.02,0.70101,0.00019,23.17448]
[1778868489300,27.26,79423.47,0.02,0.69918,0.00019,23.2358]
[1778868494335,27.25,79424.65,0.02,0.69943,0.00019,23.22725]
[1778868496350,27.25,79430.87,0.02,0.70063,0.00019,23.18712]
[1778868501386,27.25,79428.72,0.02,0.70024,0.00019,23.2002]
[1778868506421,27.24,79429.51,0.02,0.70042,0.00019,23.194]
[1778868510450,27.24,79422.51,0.02,0.69911,0.00019,23.23785]
[1778868515483,27.23,79416.7,0.02,0.69805,0.00019,23.26981]
[1778868520519,27.23,79408.56,0.02,0.69652,0.00019,23.32025]
[1778868521525,27.23,79402.81,0.02,0.69542,0.00019,23.35623]
[1778868522532,27.23,79397.02,0.02,0.69431,0.00019,23.39226]
[1778868524547,27.22,79391.47,0.02,0.69325,0.00019,23.42647]
[1778868529582,27.22,79396.67,0.02,0.69428,0.00019,23.39311]
[1778868534617,27.22,79397.48,0.02,0.69446,0.00019,23.3872]
[1778868539651,27.21,79395.24,0.02,0.69405,0.00019,23.40034]
[1778868544687,27.21,79398.4,0.02,0.69469,0.00019,23.3797]
[1778868546702,27.21,79407.25,0.02,0.69641,0.00019,23.32363]
[1778868548720,27.2,79410.33,0.02,0.69702,0.00019,23.30365]
[1778868553750,27.2,79410.78,0.02,0.69714,0.00019,23.2996]
[1778868558791,27.19,79412.1,0.02,0.69743,0.00019,23.29005]
[1778868563827,27.19,79413.9,0.02,0.69781,0.00019,23.2774]
[1778868566849,27.18,79417.22,0.02,0.69847,0.00019,23.25562]
[1778868571885,27.18,79419.08,0.02,0.69888,0.00019,23.23878]
[1778868576919,27.17,79414.93,0.02,0.69811,0.00019,23.26419]
[1778868579940,27.15,79398.07,0.02,0.695,0.00019,23.36589]
[1778868580958,27.15,79392.17,0.02,0.69387,0.00019,23.40263]
[1778868585982,27.14,79388.21,0.02,0.69314,0.00019,23.42614]
[1778868589005,27.14,79397.38,0.02,0.69492,0.00019,23.36828]
[1778868590017,27.14,79410.91,0.02,0.69754,0.00019,23.28249]
[1778868591019,27.14,79407.34,0.02,0.69686,0.00019,23.30492]
[1778868596057,27.13,79409.82,0.02,0.69738,0.00019,23.2879]
[1778868601092,27.13,79407.35,0.02,0.69694,0.00019,23.30242]
[1778868603386,27.13,79393.81,0.02,0.69433,0.00019,23.38726]
[1778868609149,27.12,79389.82,0.02,0.69359,0.00019,23.4113]
[1778868614183,27.12,79388.26,0.02,0.69332,0.00019,23.41994]
[1778868619217,27.11,79384.43,0.02,0.69261,0.00019,23.44268]
[1778868624252,27.1,79389.85,0.02,0.6937,0.00019,23.40748]
[1778868629288,27.1,79394.28,0.02,0.69459,0.00019,23.37864]
[1778868633595,27.1,79402.52,0.02,0.69623,0.00019,23.32193]
[1778868639360,27.08,79405.96,0.02,0.69701,0.00019,23.29617]
[1778868643666,27.07,79412.6,0.02,0.69833,0.00019,23.25274]
[1778868648423,27.07,79416.19,0.02,0.69905,0.00019,23.22862]
[1778868653457,27.06,79418.4,0.02,0.69951,0.00019,23.21332]
[1778868658492,27.06,79414.41,0.02,0.69877,0.00019,23.2378]
[1778868662542,27.06,79406.52,0.02,0.69727,0.00019,23.28764]
[1778868663526,27.05,79401.58,0.02,0.69632,0.00019,23.31882]
[1778868664540,27.05,79407.25,0.02,0.69742,0.00019,23.28248]
[1778868669569,27.05,79414.84,0.02,0.69892,0.00019,23.23276]
[1778868674606,27.04,79414.26,0.02,0.69884,0.00019,23.23558]
[1778868677625,27.04,79419.77,0.02,0.69992,0.00019,23.19943]
[1778868682661,27.04,79420.35,0.02,0.70006,0.00019,23.19461]
[1778868687695,27.03,79420.5,0.02,0.70012,0.00019,23.19248]
[1778868692732,27.03,79420.21,0.02,0.70012,0.00019,23.1893]
[1778868697765,27.02,79420.42,0.02,0.70019,0.00019,23.18693]
[1778868698772,27.02,79427.84,0.02,0.70163,0.00019,23.13869]
[1778868700787,27.02,79434.77,0.02,0.70297,0.00019,23.09324]
[1778868705823,27.02,79434.2,0.02,0.70288,0.00019,23.09625]
[1778868709853,27.01,79424.38,0.02,0.701,0.00019,23.15963]
[1778868710857,27.01,79417.94,0.02,0.69977,0.00019,23.20113]
[1778868712871,27.01,79417.43,0.02,0.69968,0.00019,23.20402]
[1778868717906,27.01,79414.64,0.02,0.69917,0.00019,23.22093]
[1778868721934,27.0,79422.06,0.02,0.70063,0.00019,23.17215]
[1778868724262,27.0,79440.36,0.02,0.70416,0.00019,23.05229]
[1778868725971,27.0,79443.29,0.02,0.70473,0.00019,23.03269]
[1778868731001,27.0,79449.41,0.02,0.70593,0.00019,22.99131]
[1778868732013,27.0,79454.98,0.02,0.70699,0.00019,22.95435]
[1778868733012,26.98,79466.48,0.02,0.70927,0.00019,22.87452]
[1778868734333,26.98,79472.13,0.02,0.71035,0.00019,22.83622]
[1778868736062,26.97,79464.99,0.02,0.70904,0.00019,22.88236]
[1778868737063,26.97,79458.05,0.02,0.70772,0.00019,22.92864]
[1778868738072,26.97,79454.95,0.02,0.70714,0.00019,22.9491]
[1778868743105,26.97,79457.2,0.02,0.7076,0.00019,22.93301]
[1778868748139,26.96,79461.98,0.02,0.70854,0.00019,22.89991]
[1778868753176,26.96,79469.04,0.02,0.70994,0.00019,22.84746]
[1778868758209,26.96,79467.98,0.02,0.70976,0.00019,22.85371]
[1778868763246,26.95,79471.39,0.02,0.71043,0.00019,22.82982]
[1778868768280,26.95,79471.63,0.02,0.7105,0.00019,22.82733]
[1778868770293,26.95,79477.57,0.02,0.71164,0.00019,22.78662]
[1778868775330,26.94,79473.32,0.02,0.71087,0.00019,22.81418]
[1778868780363,26.94,79470.51,0.02,0.71037,0.00019,22.83185]
[1778868785400,26.93,79469.39,0.02,0.71019,0.00019,22.83807]
[1778868790433,26.93,79467.94,0.02,0.70995,0.00019,22.84666]
[1778868792447,26.93,79462.3,0.02,0.70889,0.00019,22.88423]
[1778868797482,26.92,79461.52,0.02,0.70876,0.00019,22.88848]
[1778868802518,26.92,79461.04,0.02,0.7087,0.00019,22.89083]
[1778868804826,26.92,79454.77,0.02,0.70751,0.00019,22.93231]
[1778868810574,26.91,79454.59,0.02,0.70751,0.00019,22.93246]
[1778868814896,26.91,79446.69,0.02,0.70605,0.00019,22.98]
[1778868820643,26.9,79444.81,0.02,0.70572,0.00019,22.99137]
[1778868824672,26.9,79428.29,0.02,0.70256,0.00019,23.09967]
[1778868825678,26.9,79425.31,0.02,0.70199,0.00019,23.119]
[1778868830719,26.89,79423.43,0.02,0.70165,0.00019,23.13018]
[1778868835750,26.89,79426.24,0.02,0.70223,0.00019,23.11076]
[1778868840786,26.88,79425.98,0.02,0.7022,0.00019,23.11151]
[1778868842800,26.88,79432.22,0.02,0.70342,0.00019,23.07016]
[1778868847853,26.86,79433.36,0.02,0.70378,0.00019,23.05751]
[1778868852875,26.86,79438.17,0.02,0.70473,0.00019,23.02486]
[1778868855895,26.86,79443.89,0.02,0.70585,0.00019,22.98638]
[1778868860930,26.85,79449.09,0.02,0.70688,0.00019,22.95072]
[1778868865968,26.85,79446.36,0.02,0.70637,0.00019,22.9682]
[1778868871000,26.85,79440.94,0.02,0.70537,0.00019,22.99981]
[1778868874024,26.84,79435.99,0.02,0.70442,0.00019,23.03221]
[1778868879058,26.84,79436.22,0.02,0.70449,0.00019,23.02991]
[1778868884094,26.84,79435.99,0.02,0.70447,0.00019,23.03065]
[1778868889129,26.83,79437.66,0.02,0.70481,0.00019,23.01879]
[1778868894163,26.83,79434.24,0.02,0.70417,0.00019,23.0407]
[1778868899199,26.83,79431.83,0.02,0.70373,0.00019,23.05588]
[1778868904233,26.83,79428.16,0.02,0.70304,0.00019,23.07934]
[1778868909268,26.82,79425.82,0.02,0.70261,0.00019,23.09398]
[1778868914304,26.82,79426.83,0.02,0.70283,0.00019,23.08658]
[1778868919338,26.82,79425.84,0.02,0.70265,0.00019,23.09239]
[1778868924375,26.81,79428.08,0.02,0.70311,0.00019,23.07698]
[1778868927401,26.81,79434.31,0.02,0.70432,0.00019,23.03538]
[1778868929415,26.81,79425.7,0.02,0.70266,0.00019,23.09204]
[1778868934449,26.81,79431.19,0.02,0.70377,0.00019,23.05121]
[1778868937470,26.81,79425.73,0.02,0.70272,0.00019,23.08689]
[1778868942505,26.8,79420.98,0.02,0.70182,0.00019,23.11737]
[1778868943513,26.8,79409.87,0.02,0.69967,0.00019,23.18978]
[1778868944520,26.8,79404.97,0.02,0.69872,0.00019,23.2214]
[1778868945809,26.8,79393.69,0.02,0.69652,0.0002,23.29391]
[1778868946535,26.8,79393.69,0.02,0.69652,0.0002,23.29377]
[1778868951570,26.8,79389.17,0.02,0.69566,0.0002,23.32192]
[1778868954589,26.79,79379.83,0.02,0.69384,0.0002,23.38082]
[1778868956603,26.79,79379.21,0.02,0.69373,0.0002,23.38442]
[1778868961638,26.79,79372.31,0.02,0.6924,0.0002,23.42731]
[1778868964660,26.79,79378.08,0.02,0.69355,0.0002,23.39038]
[1778868969694,26.78,79378.39,0.02,0.69363,0.0002,23.38765]
[1778868974729,26.78,79379.95,0.02,0.69395,0.0002,23.37719]
[1778868979764,26.78,79381.06,0.02,0.69419,0.0002,23.36952]
[1778868984800,26.77,79381.36,0.02,0.69427,0.0002,23.36699]
[1778868989836,26.77,79382.68,0.02,0.69455,0.0002,23.35794]
[1778868994870,26.77,79383.84,0.02,0.69481,0.0002,23.34598]
[1778868999906,26.77,79382.51,0.02,0.69457,0.0002,23.35386]
[1778869004941,26.76,79384.68,0.02,0.69502,0.0002,23.33941]
[1778869009976,26.76,79377.73,0.02,0.69367,0.0002,23.38302]
[1778869015012,26.76,79373.42,0.02,0.69284,0.0002,23.40949]
[1778869020054,26.75,79370.47,0.02,0.69228,0.0002,23.42754]
[1778869024106,26.75,79360.13,0.02,0.69025,0.0002,23.49199]
[1778869025114,26.75,79353.51,0.02,0.68894,0.0002,23.53314]
[1778869030147,26.75,79347.69,0.02,0.6878,0.0002,23.5687]
[1778869033177,26.75,79353.27,0.02,0.68892,0.0002,23.5339]
[1778869038219,26.74,79354.48,0.02,0.68917,0.0002,23.52584]
[1778869040224,26.74,79348.44,0.02,0.68798,0.0002,23.56322]
[1778869042238,26.74,79349.63,0.02,0.68822,0.0002,23.55569]
[1778869047272,26.74,79351.21,0.02,0.68854,0.0002,23.54562]
[1778869052307,26.74,79350.16,0.02,0.68836,0.0002,23.54787]
[1778869056587,26.74,79344.11,0.02,0.68717,0.0002,23.58503]
[1778869064391,26.74,79342.13,0.02,0.68679,0.0002,23.59662]
[1778869069428,26.73,79340.94,0.02,0.68657,0.0002,23.60352]
[1778869071442,26.73,79333.7,0.02,0.68513,0.0002,23.64771]
[1778869073455,26.73,79323.48,0.02,0.6831,0.0002,23.70956]
[1778869075470,26.73,79322.3,0.02,0.68287,0.0002,23.71632]
[1778869080504,26.72,79319.45,0.02,0.68233,0.0002,23.73259]
[1778869085540,26.72,79310.19,0.02,0.68049,0.0002,23.78751]
[1778869090574,26.72,79309.48,0.02,0.68037,0.0002,23.79103]
[1778869093595,26.71,79303.37,0.02,0.67916,0.0002,23.82696]
[1778869098630,26.71,79298.9,0.02,0.67829,0.0002,23.8526]
[1778869101652,26.71,79290.32,0.02,0.67657,0.0002,23.90263]
[1778869102661,26.71,79284.27,0.02,0.67535,0.0002,23.93788]
[1778869105682,26.71,79281.71,0.02,0.67484,0.0002,23.9525]
[1778869106940,26.71,79268.8,0.02,0.67222,0.0002,24.02689]
[1778869108705,26.7,79263.78,0.02,0.67121,0.0002,24.05537]
[1778869110729,26.7,79238.71,0.02,0.66609,0.0002,24.19618]
[1778869115764,26.71,79243.61,0.02,0.6671,0.0002,24.16555]
[1778869118788,26.71,79236.87,0.02,0.66571,0.0002,24.20331]
[1778869120799,26.71,79224.69,0.02,0.6632,0.00021,24.2704]
[1778869121811,26.71,79223.52,0.02,0.66295,0.00021,24.27687]
[1778869123819,26.72,79216.28,0.02,0.66143,0.00021,24.31693]
[1778869125834,26.72,79212.81,0.02,0.66072,0.00021,24.3357]
[1778869130869,26.72,79220.6,0.02,0.66232,0.00021,24.29381]
[1778869131875,26.72,79226.82,0.02,0.66359,0.00021,24.26002]
[1778869135904,26.72,79231.6,0.02,0.66457,0.00021,24.23398]
[1778869140938,26.72,79234.12,0.02,0.66508,0.00021,24.22037]
[1778869142953,26.72,79227.86,0.02,0.66379,0.00021,24.2548]
[1778869145973,26.72,79214.39,0.02,0.66101,0.00021,24.32802]
[1778869147240,26.72,79196.22,0.02,0.65726,0.00021,24.42478]
[1778869149000,26.72,79186.87,0.02,0.65532,0.00021,24.47374]
[1778869150016,26.72,79184.5,0.02,0.65484,0.00021,24.48566]
[1778869151032,26.72,79168.02,0.02,0.65141,0.00021,24.5702]
[1778869152024,26.72,79175.44,0.02,0.65296,0.00021,24.53227]
[1778869153030,26.72,79183.41,0.02,0.65462,0.00021,24.49115]
[1778869154036,26.72,79181.11,0.02,0.65414,0.00021,24.50302]
[1778869158065,26.72,79192.47,0.02,0.6565,0.00021,24.44385]
[1778869161086,26.72,79197.48,0.02,0.65754,0.00021,24.41743]
[1778869164107,26.72,79205.52,0.02,0.65921,0.00021,24.37472]
[1778869169142,26.72,79206.83,0.02,0.65949,0.00021,24.36763]
[1778869171158,26.72,79213.96,0.02,0.66098,0.00021,24.32559]
[1778869174178,26.72,79220.43,0.02,0.66229,0.00021,24.2913]
[1778869179215,26.73,79228.58,0.02,0.66393,0.00021,24.24787]
[1778869184250,26.73,79224.91,0.02,0.66317,0.00021,24.26813]
[1778869187271,26.73,79213.04,0.02,0.66072,0.00021,24.33242]
[1778869188278,26.73,79209.09,0.02,0.6599,0.00021,24.35361]
[1778869189287,26.73,79203.19,0.02,0.65869,0.00021,24.38501]
[1778869190292,26.73,79197.06,0.02,0.65742,0.00021,24.41736]
[1778869192311,26.73,79185.02,0.02,0.65493,0.00021,24.48023]
[1778869193313,26.73,79175.69,0.02,0.65299,0.00021,24.52825]
[1778869195330,26.73,79168.34,0.02,0.65147,0.00021,24.56565]
[1778869197341,26.73,79167.43,0.02,0.65128,0.00021,24.57012]
[1778869202377,26.72,79171.89,0.02,0.65222,0.00021,24.54715]
[1778869203385,26.72,79179.54,0.02,0.65383,0.00021,24.50752]
[1778869205399,26.72,79184.83,0.02,0.65493,0.00021,24.48006]
[1778869210433,26.72,79175.62,0.02,0.65302,0.00021,24.52738]
[1778869212463,26.71,79182.41,0.02,0.65446,0.00021,24.4917]
[1778869215481,26.71,79191.68,0.02,0.65639,0.00021,24.44334]
[1778869217749,26.71,79181.72,0.02,0.65432,0.00021,24.49516]
[1778869219511,26.71,79179.42,0.02,0.65385,0.00021,24.50697]
[1778869223565,26.71,79193.99,0.02,0.65688,0.00021,24.43104]
[1778869224569,26.71,79199.82,0.02,0.6581,0.00021,24.39977]
[1778869229582,26.71,79200.91,0.02,0.65832,0.00021,24.39416]
[1778869231597,26.71,79207.46,0.02,0.65969,0.00021,24.35558]
[1778869236631,26.71,79207.94,0.02,0.65978,0.00021,24.35323]
[1778869241667,26.71,79205.95,0.02,0.65937,0.00021,24.36393]
[1778869246701,26.71,79209.31,0.02,0.66006,0.00021,24.34607]
[1778869251740,26.71,79209.58,0.02,0.66011,0.00021,24.34475]
[1778869256774,26.71,79210.35,0.02,0.66027,0.00021,24.34076]
[1778869261808,26.71,79210.99,0.02,0.66039,0.00021,24.33748]
[1778869263822,26.71,79216.97,0.02,0.66162,0.00021,24.30539]
[1778869268858,26.72,79220.06,0.02,0.66225,0.00021,24.28891]
[1778869273893,26.72,79225.37,0.02,0.66334,0.00021,24.26019]
[1778869278930,26.72,79228.3,0.02,0.66394,0.00021,24.24415]
[1778869279937,26.72,79238.45,0.02,0.66603,0.0002,24.18811]
[1778869281950,26.71,79247.9,0.02,0.66797,0.0002,24.13516]
[1778869283966,26.71,79254.56,0.02,0.66934,0.0002,24.09742]
[1778869289000,26.71,79250.41,0.02,0.66852,0.0002,24.11997]
[1778869293031,26.7,79242.19,0.02,0.66689,0.0002,24.16144]
[1778869297067,26.7,79252.17,0.02,0.66895,0.0002,24.10495]
[1778869301084,26.68,79259.51,0.02,0.67054,0.0002,24.06079]
[1778869306120,26.68,79257.09,0.02,0.67007,0.0002,24.07371]
[1778869311154,26.67,79257.51,0.02,0.67018,0.0002,24.07056]
[1778869313170,26.67,79250.98,0.02,0.66886,0.0002,24.10721]
[1778869314177,26.67,79243.05,0.02,0.66724,0.0002,24.15154]
[1778869319212,26.67,79242.08,0.02,0.66707,0.00021,24.15616]
[1778869324246,26.66,79242.91,0.02,0.66727,0.00021,24.15075]
[1778869329282,26.66,79241.42,0.02,0.66699,0.00021,24.15829]
[1778869335325,26.65,79241.17,0.02,0.66697,0.00021,24.15875]
[1778869340360,26.65,79237.39,0.02,0.66622,0.00021,24.17904]
[1778869345395,26.64,79238.95,0.02,0.66657,0.00021,24.16961]
[1778869349441,26.64,79248.85,0.02,0.66862,0.0002,24.11355]
[1778869351438,26.64,79260.31,0.02,0.67099,0.0002,24.04442]
[1778869353455,26.63,79265.36,0.02,0.67203,0.0002,24.01526]
[1778869354462,26.63,79278.08,0.02,0.67463,0.0002,23.94151]
[1778869355469,26.63,79277.99,0.02,0.67462,0.0002,23.94183]
[1778869360504,26.63,79272.93,0.02,0.67362,0.0002,23.97037]
[1778869365538,26.62,79278.33,0.02,0.67474,0.0002,23.93818]
[1778869370575,26.62,79281.64,0.02,0.67544,0.0002,23.91805]
[1778869371580,26.62,79287.65,0.02,0.67667,0.0002,23.88264]
[1778869376615,26.61,79289.77,0.02,0.67713,0.0002,23.86925]
[1778869381650,26.61,79287.42,0.02,0.67668,0.0002,23.88218]
[1778869386685,26.6,79290.24,0.02,0.67729,0.0002,23.86458]
[1778869391720,26.6,79291.38,0.02,0.67755,0.0002,23.85684]
[1778869396756,26.59,79293.21,0.02,0.67795,0.0002,23.84499]
[1778869399073,26.59,79274.33,0.02,0.67413,0.0002,23.95535]
[1778869400783,26.59,79270.95,0.02,0.67345,0.0002,23.97481]
[1778869405820,26.58,79272.77,0.02,0.67384,0.0002,23.96353]
[1778869410866,26.58,79263.43,0.02,0.67195,0.0002,24.01711]
[1778869411861,26.58,79256.86,0.02,0.67063,0.0002,24.05077]
[1778869413875,26.58,79252.48,0.02,0.66974,0.00021,24.07541]
[1778869415896,26.58,79246.5,0.02,0.66853,0.00021,24.10899]
[1778869420925,26.57,79246.51,0.02,0.66856,0.00021,24.10806]
[1778869425962,26.57,79244.29,0.02,0.66812,0.00021,24.11991]
[1778869430995,26.56,79242.24,0.02,0.66772,0.00021,24.13087]
[1778869436029,26.56,79238.83,0.02,0.66704,0.00021,24.14943]
[1778869441064,26.56,79241.53,0.02,0.66761,0.00021,24.13378]
[1778869443096,26.55,79254.08,0.02,0.6702,0.00021,24.06248]
[1778869444089,26.55,79265.3,0.02,0.6725,0.0002,23.99805]
[1778869445096,26.55,79273.38,0.02,0.67415,0.0002,23.95119]
[1778869450133,26.55,79278.24,0.02,0.67516,0.0002,23.92231]
[1778869455168,26.55,79279.11,0.02,0.67536,0.0002,23.91662]
[1778869457183,26.55,79271.81,0.02,0.67388,0.0002,23.95895]
[1778869461210,26.54,79266.0,0.02,0.67271,0.0002,23.99209]
[1778869467252,26.54,79264.25,0.02,0.67238,0.0002,24.00146]
[1778869469565,26.54,79284.0,0.02,0.67642,0.0002,23.88597]
[1778869470278,26.54,79284.0,0.02,0.67642,0.0002,23.88587]
[1778869474303,26.53,79290.42,0.02,0.67776,0.0002,23.84364]
[1778869479635,26.53,79288.66,0.02,0.67742,0.0002,23.85352]
[1778869483367,26.53,79284.25,0.02,0.67654,0.0002,23.8791]
[1778869488401,26.53,79286.62,0.02,0.67704,0.0002,23.86455]
[1778869493437,26.52,79288.83,0.02,0.67751,0.0002,23.8508]
[1778869498471,26.52,79291.8,0.02,0.67814,0.0002,23.83231]
[1778869503513,26.51,79290.08,0.02,0.67782,0.0002,23.84163]
[1778869508541,26.51,79289.99,0.02,0.67784,0.0002,23.8412]
[1778869513576,26.5,79291.4,0.02,0.67815,0.0002,23.83183]
[1778869518612,26.5,79292.84,0.02,0.67848,0.0002,23.82227]
[1778869523647,26.49,79279.93,0.02,0.67588,0.0002,23.89796]
[1778869524654,26.49,79268.31,0.02,0.6735,0.0002,23.96585]
[1778869525662,26.49,79257.08,0.02,0.67121,0.00021,24.03062]
[1778869526669,26.49,79254.14,0.02,0.67061,0.00021,24.04732]
[1778869527676,26.49,79246.5,0.02,0.66904,0.00021,24.09074]
[1778869532711,26.48,79245.76,0.02,0.66894,0.00021,24.09035]
[1778869535732,26.48,79238.85,0.02,0.66753,0.00021,24.12901]
[1778869540770,26.48,79235.05,0.02,0.66676,0.00021,24.14979]
[1778869545801,26.47,79219.45,0.02,0.66354,0.00021,24.23626]
[1778869546808,26.48,79217.26,0.02,0.66308,0.00021,24.24841]
[1778869548823,26.48,79224.12,0.02,0.6645,0.00021,24.2107]
[1778869551844,26.47,79229.88,0.02,0.66571,0.00021,24.1783]
[1778869553859,26.47,79237.27,0.02,0.66725,0.00021,24.13653]
[1778869554867,26.47,79248.63,0.02,0.6696,0.00021,24.07196]
[1778869555872,26.47,79248.65,0.02,0.66961,0.00021,24.07169]
[1778869560908,26.47,79248.34,0.02,0.66957,0.00021,24.07273]
[1778869562922,26.46,79254.46,0.02,0.67084,0.00021,24.03742]
[1778869564936,26.46,79259.98,0.02,0.67198,0.00021,24.00542]
[1778869570269,26.46,79266.94,0.02,0.67344,0.00021,23.96427]
[1778869576025,26.45,79267.67,0.02,0.67361,0.00021,23.95936]
[1778869579044,26.45,79260.28,0.02,0.6721,0.00021,24.00189]
[1778869580339,26.45,79253.23,0.02,0.67066,0.00021,24.04226]
[1778869586094,26.45,79253.16,0.02,0.67068,0.00021,24.0418]
[1778869591134,26.44,79252.44,0.02,0.67057,0.00021,24.04142]
[1778869593142,26.44,79246.7,0.02,0.66939,0.00021,24.07403]
[1778869598178,26.44,79242.64,0.02,0.66858,0.00021,24.09654]
[1778869603214,26.43,79234.49,0.02,0.66691,0.00021,24.14198]
[1778869608251,26.43,79239.91,0.02,0.66806,0.00021,24.11058]
[1778869613286,26.42,79240.64,0.02,0.66824,0.00021,24.10567]
[1778869615302,26.42,79232.59,0.02,0.66658,0.00021,24.15083]
[1778869616308,26.42,79245.66,0.02,0.66929,0.00021,24.07672]
[1778869618321,26.42,79252.65,0.02,0.67074,0.00021,24.03641]
[1778869623356,26.41,79255.1,0.02,0.67128,0.00021,24.02143]
[1778869627384,26.41,79248.85,0.02,0.67001,0.00021,24.05672]
[1778869632419,26.41,79248.97,0.02,0.67006,0.00021,24.05528]
[1778869637455,26.4,79247.67,0.02,0.66982,0.00021,24.06202]
[1778869642489,26.4,79232.86,0.02,0.66678,0.00021,24.14542]
[1778869647524,26.39,79232.99,0.02,0.66683,0.00021,24.14385]
[1778869652559,26.39,79236.33,0.02,0.66757,0.00021,24.1203]
[1778869657595,26.38,79240.85,0.02,0.66854,0.00021,24.09386]
[1778869662629,26.38,79244.73,0.02,0.66937,0.00021,24.07101]
[1778869665651,26.38,79251.13,0.02,0.6707,0.00021,24.03388]
[1778869667666,26.37,79243.2,0.02,0.66907,0.00021,24.07907]
[1778869672700,26.37,79237.33,0.02,0.66788,0.00021,24.11166]
[1778869677738,26.36,79232.98,0.02,0.66701,0.00021,24.13546]
[1778869681781,26.36,79219.89,0.02,0.66431,0.00021,24.20825]
[1778869682781,26.36,79213.32,0.02,0.66294,0.00021,24.2445]
[1778869687817,26.35,79215.57,0.02,0.66344,0.00021,24.2312]
[1778869692854,26.35,79231.17,0.02,0.66672,0.00021,24.14314]
[1778869693862,26.35,79239.69,0.02,0.6685,0.00021,24.09473]
[1778869694868,26.35,79241.15,0.02,0.6688,0.00021,24.08634]
[1778869699901,26.34,79244.56,0.02,0.66952,0.00021,24.06637]
[1778869704937,26.34,79244.78,0.02,0.6696,0.00021,24.06432]
[1778869709973,26.33,79248.95,0.02,0.67048,0.00021,24.03963]
[1778869715010,26.33,79245.54,0.02,0.66982,0.00021,24.05471]
[1778869720043,26.33,79242.7,0.02,0.66926,0.00021,24.07026]
[1778869725078,26.32,79242.13,0.02,0.66916,0.00021,24.07284]
[1778869730114,26.32,79243.91,0.02,0.66956,0.00021,24.06197]
[1778869735147,26.31,79242.46,0.02,0.66928,0.00021,24.06966]
[1778869740184,26.31,79236.43,0.02,0.66805,0.00021,24.10348]
[1778869744211,26.31,79217.52,0.02,0.66412,0.00021,24.20944]
[1778869745220,26.31,79214.99,0.02,0.6636,0.00021,24.22339]
[1778869750259,26.3,79214.59,0.02,0.66354,0.00021,24.22498]
[1778869751554,26.3,79230.36,0.02,0.66684,0.00021,24.13636]
[1778869758313,26.3,79226.11,0.02,0.66598,0.00021,24.15963]
[1778869763348,26.29,79224.53,0.02,0.66567,0.00021,24.16796]
[1778869768383,26.29,79222.98,0.02,0.66536,0.00021,24.17608]
[1778869773419,26.29,79217.53,0.02,0.66427,0.00021,24.20207]
[1778869778453,26.28,79215.6,0.02,0.66389,0.00021,24.21214]
[1778869781765,26.28,79223.41,0.02,0.66554,0.00021,24.16809]
[1778869787517,26.27,79225.58,0.02,0.66601,0.00021,24.15521]
[1778869792552,26.27,79220.84,0.02,0.66504,0.00021,24.18127]
[1778869797586,26.27,79218.96,0.02,0.66467,0.00021,24.19114]
[1778869802621,26.26,79216.08,0.02,0.66409,0.00021,24.20659]
[1778869807657,26.26,79215.2,0.02,0.66393,0.00021,24.21084]
[1778869811978,26.26,79221.36,0.02,0.66524,0.00021,24.17584]
[1778869817728,26.25,79218.99,0.02,0.66477,0.00021,24.18838]
[1778869822062,26.25,79204.97,0.02,0.66185,0.00021,24.26568]
[1778869824778,26.24,79205.04,0.02,0.66188,0.00021,24.26494]
[1778869829815,26.24,79205.62,0.02,0.66202,0.00021,24.26118]
[1778869834848,26.24,79204.6,0.02,0.66185,0.00021,24.26241]
[1778869839884,26.23,79204.95,0.02,0.66195,0.00021,24.25972]
[1778869845929,26.23,79206.41,0.02,0.66229,0.00021,24.2507]
[1778869850964,26.22,79209.98,0.02,0.66307,0.00021,24.23015]
[1778869852978,26.22,79217.23,0.02,0.6646,0.00021,24.18941]
[1778869854991,26.22,79220.57,0.02,0.66531,0.00021,24.17044]
[1778869855999,26.22,79214.48,0.02,0.66403,0.00021,24.20448]
[1778869861038,26.21,79214.61,0.02,0.66408,0.00021,24.20312]
[1778869866074,26.21,79205.59,0.02,0.66221,0.00021,24.25266]
[1778869871109,26.21,79202.16,0.02,0.66151,0.00021,24.27108]
[1778869872115,26.21,79178.83,0.02,0.65658,0.00021,24.39792]
[1778869873122,26.21,79175.7,0.02,0.65592,0.00021,24.41471]
[1778869875150,26.21,79160.58,0.02,0.6527,0.00021,24.49465]
[1778869876145,26.21,79155.75,0.02,0.65167,0.00021,24.51984]
[1778869879166,26.21,79162.25,0.02,0.65305,0.00021,24.48606]
[1778869881180,26.21,79171.27,0.02,0.65496,0.00021,24.43863]
[1778869882183,26.21,79174.97,0.02,0.65575,0.00021,24.41902]
[1778869884200,26.21,79164.8,0.02,0.65359,0.00021,24.47289]
[1778869889236,26.21,79162.38,0.02,0.65307,0.00021,24.48568]
[1778869892568,26.21,79155.25,0.02,0.65157,0.00021,24.5191]
[1778869895278,26.21,79151.35,0.02,0.65073,0.00021,24.53935]
[1778869900312,26.21,79155.99,0.02,0.65172,0.00021,24.51538]
[1778869902638,26.21,79163.46,0.02,0.65331,0.00021,24.47646]
[1778869906355,26.21,79155.23,0.02,0.65156,0.00021,24.51938]
[1778869907361,26.21,79150.17,0.02,0.65048,0.00021,24.54551]
[1778869912708,26.21,79147.65,0.02,0.64995,0.00021,24.55841]
[1778869918438,26.21,79138.45,0.02,0.64799,0.00021,24.60526]
[1778869920452,26.21,79136.14,0.02,0.6475,0.00021,24.61686]
[1778869925487,26.21,79135.28,0.02,0.64732,0.00021,24.62091]
[1778869930522,26.21,79137.03,0.02,0.64771,0.00021,24.61176]
[1778869935558,26.2,79134.36,0.02,0.64715,0.00021,24.62491]
[1778869940594,26.2,79138.68,0.02,0.64809,0.00021,24.60271]
[1778869945628,26.2,79139.92,0.02,0.64837,0.00021,24.59601]
[1778869950668,26.2,79139.97,0.02,0.6484,0.00021,24.59539]
[1778869955699,26.19,79146.06,0.02,0.64973,0.00021,24.5602]
[1778869960734,26.19,79142.52,0.02,0.64898,0.00021,24.57806]
[1778869965769,26.19,79136.71,0.02,0.64775,0.00021,24.60732]
[1778869970830,26.19,79134.96,0.02,0.64739,0.00021,24.61582]
[1778869973134,26.19,79142.28,0.02,0.64896,0.00021,24.57851]
[1778869978868,26.18,79142.89,0.02,0.6491,0.00021,24.57508]
[1778869983904,26.18,79141.15,0.02,0.64874,0.00021,24.58371]
[1778869988939,26.18,79143.71,0.02,0.6493,0.00021,24.57041]
[1778869993973,26.18,79143.27,0.02,0.64921,0.00021,24.5725]
[1778869998002,26.18,79134.91,0.02,0.64743,0.00021,24.61484]
[1778870003039,26.17,79127.7,0.02,0.6459,0.00021,24.65081]
[1778870008073,26.17,79123.08,0.02,0.64492,0.00021,24.67358]
[1778870013110,26.17,79128.83,0.02,0.64618,0.00021,24.64076]
[1778870014117,26.17,79135.14,0.02,0.64753,0.00021,24.60892]
[1778870016129,26.17,79137.33,0.02,0.648,0.00021,24.59777]
[1778870018144,26.17,79126.16,0.02,0.64561,0.00021,24.65401]
[1778870019154,26.17,79119.92,0.02,0.64427,0.00021,24.68501]
[1778870023182,26.17,79127.02,0.02,0.64581,0.00021,24.64933]
[1778870024187,26.17,79134.13,0.02,0.64734,0.00021,24.6135]
[1778870026200,26.16,79138.61,0.02,0.6483,0.00021,24.59064]
[1778870028215,26.16,79145.71,0.02,0.64982,0.00021,24.55423]
[1778870033250,26.16,79152.39,0.02,0.65126,0.00021,24.51962]
[1778870035263,26.16,79143.45,0.02,0.64935,0.00021,24.56568]
[1778870037277,26.16,79135.8,0.02,0.64771,0.00021,24.60458]
[1778870042312,26.16,79129.13,0.02,0.64629,0.00021,24.63801]
[1778870046343,26.16,79136.35,0.02,0.64785,0.00021,24.60133]
[1778870048355,26.16,79143.29,0.02,0.64934,0.00021,24.5658]
[1778870053725,26.16,79156.39,0.02,0.65215,0.00021,24.49786]
[1778870055404,26.16,79155.32,0.02,0.65192,0.00021,24.50342]
[1778870060439,26.16,79158.62,0.02,0.65262,0.00021,24.4862]
[1778870065475,26.15,79157.54,0.02,0.6524,0.00021,24.49171]
[1778870070509,26.15,79159.07,0.02,0.65273,0.00021,24.48354]
[1778870075546,26.15,79168.44,0.02,0.65475,0.00021,24.43021]
[1778870079573,26.15,79180.72,0.02,0.65735,0.00021,24.36457]
[1778870081589,26.15,79184.35,0.02,0.65812,0.00021,24.34497]
[1778870086621,26.15,79184.78,0.02,0.65821,0.00021,24.34269]
[1778870091656,26.15,79189.19,0.02,0.65914,0.00021,24.31882]
[1778870096695,26.15,79191.5,0.02,0.65963,0.00021,24.30636]
[1778870100728,26.15,79178.99,0.02,0.65697,0.00021,24.37427]
[1778870101730,26.15,79181.41,0.02,0.65748,0.00021,24.36127]
[1778870106766,26.16,79179.74,0.02,0.65712,0.00021,24.37045]
[1778870107773,26.16,79186.61,0.02,0.65858,0.00021,24.33338]
[1778870108781,26.16,79180.7,0.02,0.65732,0.00021,24.36539]
[1778870114147,26.16,79177.87,0.02,0.65672,0.00021,24.38079]
[1778870116838,26.16,79184.82,0.02,0.65818,0.00021,24.34349]
[1778870121875,26.16,79175.46,0.02,0.65619,0.00021,24.39409]
[1778870122883,26.16,79162.57,0.02,0.65345,0.00021,24.46242]
[1778870127917,26.16,79162.5,0.02,0.65344,0.00021,24.46265]
[1778870132952,26.16,79162.49,0.02,0.65346,0.00021,24.45878]
[1778870137987,26.16,79162.68,0.02,0.65351,0.00021,24.4577]
[1778870144359,26.16,79160.12,0.02,0.65297,0.00021,24.47106]
[1778870147051,26.16,79158.38,0.02,0.65259,0.00021,24.48017]
[1778870152087,26.16,79159.78,0.02,0.65289,0.00021,24.47284]
[1778870157127,26.16,79158.97,0.02,0.65272,0.00021,24.47707]
[1778870159136,26.16,79173.65,0.02,0.65584,0.00021,24.39944]
[1778870163165,26.16,79165.57,0.02,0.65413,0.00021,24.44229]
[1778870165179,26.16,79172.04,0.02,0.6555,0.00021,24.40797]
[1778870170216,26.16,79174.03,0.02,0.65592,0.00021,24.39742]
[1778870173238,26.16,79179.96,0.02,0.65718,0.00021,24.36574]
[1778870178273,26.16,79179.49,0.02,0.65707,0.00021,24.36847]
[1778870180286,26.16,79188.55,0.02,0.65899,0.00021,24.31953]
[1778870183307,26.15,79193.76,0.02,0.66016,0.00021,24.28905]
[1778870186328,26.13,79201.45,0.02,0.66186,0.00021,24.24461]
[1778870188343,26.13,79207.98,0.02,0.66325,0.00021,24.20803]
[1778870190357,26.13,79210.31,0.02,0.66375,0.00021,24.19479]
[1778870195392,26.13,79213.58,0.02,0.66448,0.00021,24.17204]
[1778870197407,26.12,79221.81,0.02,0.66622,0.00021,24.12522]
[1778870200428,26.12,79224.04,0.02,0.6667,0.00021,24.1121]
[1778870204455,26.1,79243.18,0.02,0.6708,0.00021,23.9992]
[1778870205465,26.1,79249.24,0.02,0.67212,0.00021,23.96214]
[1778870208487,26.07,79255.66,0.02,0.67359,0.00021,23.92064]
[1778870212517,26.05,79263.04,0.02,0.67526,0.00021,23.87267]
[1778870214531,26.03,79273.03,0.02,0.67745,0.00021,23.80925]
[1778870215539,26.03,79266.25,0.02,0.67608,0.00021,23.84894]
[1778870217553,26.01,79262.13,0.02,0.67532,0.00021,23.87051]
[1778870221580,25.98,79254.07,0.02,0.67382,0.00021,23.91317]
[1778870226616,25.97,79253.98,0.02,0.67382,0.00021,23.91302]
[1778870230643,25.97,79261.29,0.02,0.67536,0.00021,23.86903]
[1778870235684,25.97,79261.29,0.02,0.6754,0.00021,23.86796]
[1778870240719,25.96,79262.89,0.02,0.67578,0.00021,23.8568]
[1778870245754,25.96,79260.26,0.02,0.67525,0.00021,23.87212]
[1778870250790,25.95,79254.98,0.02,0.67416,0.00021,23.90324]
[1778870251796,25.95,79243.65,0.02,0.67181,0.00021,23.96655]
[1778870252803,25.95,79241.71,0.02,0.6714,0.00021,23.97792]
[1778870256832,25.95,79229.97,0.02,0.66894,0.00021,24.04623]
[1778870257838,25.95,79229.73,0.02,0.66889,0.00021,24.04757]
[1778870262873,25.95,79235.46,0.02,0.67011,0.00021,24.01401]
[1778870267910,25.95,79234.39,0.02,0.66989,0.00021,24.02011]
[1778870272957,25.95,79234.35,0.02,0.66988,0.00021,24.02014]
[1778870277990,25.95,79234.14,0.02,0.66986,0.00021,24.0209]
[1778870283026,25.94,79231.93,0.02,0.66941,0.00021,24.03328]
[1778870288058,25.94,79236.9,0.02,0.67047,0.00021,24.00382]
[1778870293097,25.94,79238.47,0.02,0.67082,0.00021,23.99416]
[1778870295413,25.94,79246.06,0.02,0.67242,0.00021,23.94918]
[1778870301154,25.93,79240.15,0.02,0.67119,0.00021,23.98365]
[1778870302161,25.93,79237.85,0.02,0.67071,0.00021,23.99707]
[1778870307196,25.93,79243.64,0.02,0.67194,0.00021,23.96253]
[1778870312231,25.93,79251.21,0.02,0.67357,0.00021,23.91341]
[1778870317266,25.93,79249.71,0.02,0.67327,0.00021,23.92193]
[1778870322304,25.92,79252.0,0.02,0.67375,0.00021,23.90803]
[1778870327336,25.92,79250.98,0.02,0.67355,0.00021,23.91388]
[1778870332371,25.92,79250.62,0.02,0.67348,0.00021,23.91577]
[1778870335693,25.92,79238.55,0.02,0.67095,0.00021,23.98696]
[1778870341434,25.92,79238.7,0.02,0.671,0.00021,23.98561]
[1778870345593,25.92,79229.59,0.02,0.66909,0.00021,24.03862]
[1778870350629,25.92,79225.62,0.02,0.66826,0.00021,24.06144]
[1778870355664,25.91,79222.69,0.02,0.66765,0.00021,24.07814]
[1778870360699,25.91,79221.98,0.02,0.6675,0.00021,24.08202]
[1778870365734,25.91,79222.66,0.02,0.66765,0.00021,24.07792]
[1778870370769,25.91,79219.77,0.02,0.66705,0.00021,24.09441]
[1778870375975,25.91,79214.69,0.02,0.666,0.00021,24.11952]
[1778870379832,25.91,79208.38,0.02,0.66466,0.00021,24.15534]
[1778870380840,25.91,79200.34,0.02,0.66296,0.00021,24.20074]
[1778870381846,25.91,79200.61,0.02,0.66302,0.00021,24.19917]
[1778870386881,25.91,79200.97,0.02,0.6631,0.00021,24.19684]
[1778870391917,25.9,79199.41,0.02,0.66278,0.00021,24.20541]
[1778870397961,25.9,79202.34,0.02,0.66341,0.00021,24.18876]
[1778870399974,25.9,79208.17,0.02,0.66465,0.00021,24.15565]
[1778870405012,25.9,79213.64,0.02,0.66582,0.00021,24.12421]
[1778870406198,25.9,79231.08,0.02,0.66951,0.00021,24.02341]
[1778870407023,25.9,79231.08,0.02,0.66951,0.00021,24.0234]
[1778870410054,25.9,79221.27,0.02,0.66745,0.00021,24.08006]
[1778870411062,25.9,79212.75,0.02,0.66565,0.00021,24.12891]
[1778870412064,25.9,79209.54,0.02,0.66497,0.00021,24.14712]
[1778870417099,25.89,79209.6,0.02,0.665,0.00021,24.14624]
[1778870422134,25.89,79209.2,0.02,0.66494,0.00021,24.14794]
[1778870425154,25.89,79215.62,0.02,0.66631,0.00021,24.1109]
[1778870426345,25.89,79224.71,0.02,0.66824,0.00021,24.0584]
[1778870428177,25.89,79225.05,0.02,0.66832,0.00021,24.05624]
[1778870433211,25.88,79223.63,0.02,0.66806,0.00021,24.06008]
[1778870438250,25.88,79230.76,0.02,0.66958,0.00021,24.01812]
[1778870442275,25.88,79236.54,0.02,0.67081,0.00021,23.984]
[1778870448316,25.88,79240.4,0.02,0.67164,0.00021,23.96085]
[1778870453352,25.87,79242.05,0.02,0.672,0.00021,23.95061]
[1778870458386,25.87,79245.8,0.02,0.6728,0.00021,23.92819]
[1778870463423,25.87,79252.58,0.02,0.67423,0.00021,23.88743]
[1778870465435,25.87,79259.95,0.02,0.67578,0.00021,23.84303]
[1778870470470,25.87,79259.38,0.02,0.67567,0.00021,23.84616]
[1778870475505,25.87,79256.74,0.02,0.67514,0.00021,23.86148]
[1778870480541,25.86,79259.1,0.02,0.67565,0.00021,23.84685]
[1778870485575,25.86,79252.18,0.02,0.67421,0.00021,23.88808]
[1778870493631,25.86,79252.4,0.02,0.67429,0.00021,23.88248]
[1778870498667,25.86,79252.85,0.02,0.67439,0.00021,23.8796]
[1778870503702,25.86,79254.32,0.02,0.67471,0.00021,23.87051]
[1778870509743,25.86,79255.3,0.02,0.67492,0.00021,23.86433]
[1778870514778,25.85,79255.75,0.02,0.67502,0.00021,23.86139]
[1778870519814,25.85,79257.16,0.02,0.67532,0.00021,23.85273]
[1778870524850,25.85,79250.79,0.02,0.67399,0.00021,23.89086]
[1778870526863,25.85,79246.77,0.02,0.67315,0.00021,23.91483]
[1778870532029,25.85,79219.31,0.02,0.66735,0.00021,24.07589]
[1778870533013,25.85,79203.85,0.02,0.66406,0.00021,24.16431]
[1778870536032,25.85,79197.63,0.02,0.66274,0.00021,24.19929]
[1778870541067,25.85,79201.35,0.02,0.66355,0.00021,24.17789]
[1778870543081,25.85,79194.89,0.02,0.66218,0.00021,24.21412]
[1778870548117,25.85,79190.35,0.02,0.66121,0.00021,24.23951]
[1778870553152,25.85,79195.48,0.02,0.66231,0.00021,24.20742]
[1778870556172,25.85,79184.64,0.02,0.66,0.00021,24.26766]
[1778870557267,25.85,79174.32,0.02,0.65778,0.00021,24.32464]
[1778870559193,25.85,79162.82,0.02,0.6553,0.00022,24.38735]
[1778870560204,25.85,79160.87,0.02,0.65487,0.00022,24.39797]
[1778870565236,25.86,79162.4,0.02,0.65518,0.00022,24.39043]
[1778870570270,25.86,79170.82,0.02,0.65697,0.00021,24.34548]
[1778870574298,25.86,79175.66,0.02,0.65799,0.00021,24.31947]
[1778870579333,25.87,79177.97,0.02,0.65846,0.00021,24.30738]
[1778870584370,25.87,79185.64,0.02,0.66008,0.00021,24.26575]
[1778870589403,25.88,79192.13,0.02,0.66145,0.00021,24.23024]
[1778870596453,25.87,79193.7,0.02,0.66179,0.00021,24.22126]
[1778870599473,25.87,79202.28,0.02,0.66362,0.00021,24.17284]
[1778870601487,25.87,79204.51,0.02,0.6641,0.00021,24.16005]
[1778870606522,25.87,79208.85,0.02,0.66504,0.00021,24.13495]
[1778870611557,25.87,79212.01,0.02,0.66575,0.00021,24.11271]
[1778870616592,25.87,79212.18,0.02,0.6658,0.00021,24.1114]
[1778870621627,25.86,79219.63,0.02,0.66739,0.00021,24.06814]
[1778870626662,25.86,79217.34,0.02,0.66692,0.00021,24.08087]
[1778870631697,25.86,79216.28,0.02,0.66671,0.00021,24.08655]
[1778870636735,25.86,79216.33,0.02,0.66673,0.00021,24.08592]
[1778870641769,25.85,79213.6,0.02,0.66616,0.00021,24.10133]
[1778870646803,25.85,79211.97,0.02,0.66583,0.00021,24.11042]
[1778870652846,25.85,79217.97,0.02,0.66711,0.00021,24.07569]
[1778870657979,25.85,79221.34,0.02,0.66783,0.00021,24.05608]
[1778870664929,25.85,79222.73,0.02,0.66813,0.00021,24.04788]
[1778870673999,25.85,79222.51,0.02,0.66811,0.00021,24.04502]
[1778870682052,25.85,79222.35,0.02,0.66809,0.00021,24.04563]
[1778870687087,25.84,79227.44,0.02,0.66918,0.00021,24.01582]
[1778870692122,25.84,79228.85,0.02,0.66948,0.00021,24.00746]
[1778870697156,25.84,79227.64,0.02,0.66923,0.00021,24.01439]
[1778870702194,25.84,79228.56,0.02,0.66943,0.00021,24.00891]
[1778870704206,25.84,79214.57,0.02,0.66646,0.00021,24.08995]
[1778870705214,25.84,79214.49,0.02,0.66645,0.00021,24.09033]
[1778870708234,25.84,79208.64,0.02,0.66521,0.00021,24.12368]
[1778870713270,25.84,79210.62,0.02,0.66563,0.00021,24.11231]
[1778870718404,25.84,79213.64,0.02,0.66628,0.00021,24.09493]
[1778870724349,25.84,79212.34,0.02,0.666,0.00021,24.10223]
[1778870729384,25.84,79210.62,0.02,0.66565,0.00021,24.11172]
[1778870734423,25.83,79210.88,0.02,0.66574,0.00021,24.10598]
[1778870739455,25.83,79211.62,0.02,0.66591,0.00021,24.10133]
[1778870740463,25.83,79204.07,0.02,0.66431,0.00021,24.14436]
[1778870741469,25.83,79198.43,0.02,0.66311,0.00021,24.17625]
[1778870743485,25.83,79187.34,0.02,0.66074,0.00021,24.23826]
[1778870745496,25.83,79182.99,0.02,0.65982,0.00021,24.26218]
[1778870750532,25.82,79183.61,0.02,0.65997,0.00021,24.25826]
[1778870755583,25.82,79181.19,0.02,0.65947,0.00021,24.27118]
[1778870758684,25.82,79173.97,0.02,0.65792,0.00021,24.311]
[1778870764635,25.83,79175.75,0.02,0.65827,0.00021,24.30192]
[1778870766649,25.83,79166.38,0.02,0.65625,0.00022,24.35316]
[1778870767657,25.83,79155.62,0.02,0.65392,0.00022,24.41139]
[1778870768756,25.83,79151.42,0.02,0.65301,0.00022,24.43386]
[1778870774707,25.83,79155.31,0.02,0.65384,0.00022,24.4135]
[1778870779741,25.84,79152.31,0.02,0.65318,0.00022,24.42984]
[1778870782763,25.84,79163.63,0.02,0.65561,0.00022,24.36936]
[1778870783769,25.84,79172.64,0.02,0.65755,0.00021,24.32049]
[1778870784778,25.84,79172.4,0.02,0.65749,0.00021,24.3219]
[1778870789811,25.84,79172.26,0.02,0.65744,0.00021,24.32315]
[1778870794846,25.84,79171.45,0.02,0.65727,0.00021,24.32418]
[1778870799882,25.85,79176.09,0.02,0.65825,0.00021,24.29924]
[1778870804916,25.85,79172.41,0.02,0.65745,0.00021,24.31982]
[1778870809951,25.85,79172.69,0.02,0.65749,0.00021,24.31871]
[1778870814986,25.86,79173.27,0.02,0.6576,0.00021,24.31596]
[1778870821031,25.86,79173.43,0.02,0.65762,0.00021,24.3156]
[1778870826067,25.86,79164.44,0.02,0.65566,0.00022,24.36491]
[1778870829182,25.86,79164.7,0.02,0.65571,0.00022,24.36379]
[1778870833116,25.87,79158.66,0.02,0.6544,0.00022,24.39658]
[1778870838151,25.87,79158.62,0.02,0.65438,0.00022,24.39707]
[1778870843185,25.87,79162.28,0.02,0.65515,0.00022,24.37778]
[1778870848221,25.87,79164.8,0.02,0.65568,0.00022,24.36457]
[1778870853256,25.88,79168.22,0.02,0.65642,0.00021,24.34267]
[1778870858291,25.88,79168.04,0.02,0.65637,0.00021,24.34407]
[1778870863326,25.88,79169.23,0.02,0.65661,0.00021,24.33804]
[1778870869467,25.89,79180.64,0.02,0.65903,0.00021,24.27624]
[1778870872389,25.89,79181.7,0.02,0.65925,0.00021,24.27065]
[1778870877424,25.89,79180.88,0.02,0.65906,0.00021,24.2756]
[1778870882459,25.89,79180.68,0.02,0.659,0.00021,24.27716]
[1778870887496,25.9,79179.3,0.02,0.65869,0.00021,24.28522]
[1778870892530,25.9,79179.98,0.02,0.65881,0.00021,24.282]
[1778870897568,25.9,79182.33,0.02,0.65929,0.00021,24.26965]
[1778870902602,25.91,79186.66,0.02,0.6602,0.00021,24.24638]
[1778870907639,25.91,79185.3,0.02,0.65988,0.00021,24.25455]
[1778870912675,25.92,79189.12,0.02,0.66069,0.00021,24.2302]
[1778870917710,25.92,79189.32,0.02,0.66071,0.00021,24.2298]
[1778870922744,25.93,79188.59,0.02,0.66052,0.00021,24.23471]
[1778870927779,25.93,79188.9,0.02,0.66057,0.00021,24.2337]
[1778870932815,25.94,79189.19,0.02,0.6606,0.00021,24.23281]
[1778870937849,25.94,79188.96,0.02,0.66053,0.00021,24.23481]
[1778870942885,25.95,79190.58,0.02,0.66084,0.00021,24.22656]
[1778870946912,25.95,79197.41,0.02,0.66229,0.00021,24.18864]
[1778870950032,25.94,79204.45,0.02,0.6638,0.00021,24.14876]
[1778870955979,25.94,79204.38,0.02,0.66381,0.00021,24.14857]
[1778870961011,25.94,79201.42,0.02,0.6632,0.00021,24.16469]
[1778870966045,25.93,79202.39,0.02,0.66343,0.00021,24.15865]
[1778870970173,25.93,79209.92,0.02,0.66504,0.00021,24.1156]
[1778870976117,25.93,79208.26,0.02,0.66473,0.00021,24.12067]
[1778870981151,25.93,79207.43,0.02,0.66457,0.00021,24.12494]
[1778870988200,25.92,79206.44,0.02,0.66438,0.00021,24.12998]
[1778870993236,25.92,79205.89,0.02,0.66427,0.00021,24.13271]
[1778870997264,25.92,79216.27,0.02,0.66649,0.00021,24.07322]
[1778870999277,25.92,79224.88,0.02,0.66832,0.00021,24.02344]
[1778871001291,25.92,79225.64,0.02,0.66848,0.00021,24.01896]
[1778871006328,25.91,79221.34,0.02,0.66758,0.00021,24.0436]
[1778871011362,25.91,79220.44,0.02,0.6674,0.00021,24.04835]
[1778871015390,25.91,79227.55,0.02,0.66892,0.00021,24.00689]
[1778871017407,25.91,79231.73,0.02,0.66981,0.00021,23.98247]
[1778871022440,25.91,79228.04,0.02,0.66903,0.00021,24.00384]
[1778871027476,25.91,79227.31,0.02,0.66888,0.00021,24.00791]
[1778871032510,25.91,79227.15,0.02,0.66887,0.00021,24.0048]
[1778871037547,25.91,79226.19,0.02,0.66868,0.00021,24.01022]
[1778871042580,25.9,79225.57,0.02,0.66855,0.00021,24.01365]
[1778871046609,25.9,79213.19,0.02,0.66593,0.00021,24.08484]
[1778871047616,25.9,79205.76,0.02,0.66435,0.00021,24.12715]
[1778871050636,25.9,79213.75,0.02,0.66605,0.00021,24.08157]
[1778871054664,25.9,79222.56,0.02,0.66793,0.00021,24.03062]
[1778871059700,25.9,79222.68,0.02,0.66796,0.00021,24.0297]
[1778871064735,25.9,79220.49,0.02,0.66751,0.00021,24.04212]
[1778871069770,25.9,79220.62,0.02,0.66754,0.00021,24.04112]
[1778871070876,25.9,79226.55,0.02,0.6688,0.00021,24.00673]
[1778871072791,25.9,79232.56,0.02,0.67008,0.00021,23.97158]
[1778871076825,25.89,79223.18,0.02,0.6681,0.00021,24.02591]
[1778871077826,25.89,79216.0,0.02,0.66658,0.00021,24.06726]
[1778871079840,25.89,79211.95,0.02,0.66573,0.00021,24.0903]
[1778871084875,25.89,79208.94,0.02,0.6651,0.00021,24.10717]
[1778871086892,25.89,79201.79,0.02,0.66358,0.00021,24.14764]
[1778871087915,25.89,79192.82,0.02,0.66167,0.00021,24.19802]
[1778871089935,25.89,79184.63,0.02,0.65992,0.00021,24.24351]
[1778871091016,25.89,79178.87,0.02,0.65871,0.00021,24.27132]
[1778871093974,25.89,79175.86,0.02,0.65807,0.00021,24.2876]
[1778871098990,25.89,79178.12,0.02,0.65856,0.00021,24.27509]
[1778871104025,25.89,79177.85,0.02,0.65851,0.00021,24.2762]
[1778871109061,25.88,79176.82,0.02,0.65831,0.00021,24.2815]
[1778871114096,25.88,79183.2,0.02,0.65969,0.00021,24.2459]
[1778871118125,25.88,79193.4,0.02,0.66189,0.00021,24.1888]
[1778871119131,25.88,79195.97,0.02,0.66244,0.00021,24.17434]
[1778871124166,25.87,79202.95,0.02,0.66394,0.00021,24.13456]
[1778871129201,25.87,79204.67,0.02,0.66433,0.00021,24.12428]
[1778871134235,25.87,79206.42,0.02,0.66472,0.00021,24.11385]
[1778871139271,25.87,79211.74,0.02,0.66587,0.00021,24.08301]
[1778871144307,25.86,79209.4,0.02,0.66538,0.00021,24.09594]
[1778871149341,25.86,79210.7,0.02,0.66568,0.00021,24.08809]
[1778871155384,25.86,79212.67,0.02,0.66613,0.00021,24.07255]
[1778871160418,25.86,79212.27,0.02,0.66605,0.00021,24.07457]
[1778871165454,25.85,79215.33,0.02,0.66671,0.00021,24.05684]
[1778871167468,25.85,79222.81,0.02,0.6683,0.00021,24.01356]
[1778871172503,25.85,79224.71,0.02,0.66871,0.00021,24.00229]
[1778871174516,25.85,79218.19,0.02,0.66733,0.00021,24.04003]
[1778871180558,25.85,79216.19,0.02,0.66691,0.00021,24.0513]
[1778871183580,25.85,79225.46,0.02,0.66888,0.00021,23.99754]
[1778871188615,25.85,79226.08,0.02,0.66902,0.00021,23.99385]
[1778871193649,25.85,79226.07,0.02,0.66902,0.00021,23.99364]
[1778871198685,25.85,79222.34,0.02,0.66824,0.00021,24.01508]
[1778871200700,25.85,79229.79,0.02,0.66983,0.00021,23.97147]
[1778871201788,25.85,79236.54,0.02,0.67126,0.00021,23.93173]
[1778871207748,25.84,79224.95,0.02,0.66881,0.00021,23.99944]
[1778871211789,25.84,79218.95,0.02,0.66756,0.00021,24.03036]
[1778871212793,25.84,79195.17,0.02,0.66249,0.00021,24.16595]
[1778871217827,25.84,79191.21,0.02,0.66166,0.00021,24.18785]
[1778871222864,25.84,79190.01,0.02,0.66141,0.00021,24.19424]
[1778871227897,25.84,79198.04,0.02,0.66314,0.00021,24.14883]
[1778871232933,25.84,79196.59,0.02,0.66284,0.00021,24.15676]
[1778871237967,25.83,79197.04,0.02,0.66295,0.00021,24.15398]
[1778871243002,25.83,79200.11,0.02,0.66361,0.00021,24.13647]
[1778871248037,25.83,79197.49,0.02,0.66305,0.00021,24.15109]
[1778871254079,25.83,79196.77,0.02,0.66291,0.00021,24.15485]
[1778871260121,25.83,79197.44,0.02,0.66307,0.00021,24.15072]
[1778871265156,25.83,79197.51,0.02,0.66309,0.00021,24.15001]
[1778871267170,25.83,79205.27,0.02,0.66476,0.00021,24.10584]
[1778871269184,25.82,79208.15,0.02,0.66537,0.00021,24.08931]
[1778871272206,25.82,79217.82,0.02,0.66746,0.00021,24.02958]
[1778871273215,25.82,79226.92,0.02,0.6694,0.00021,23.97651]
[1778871274224,25.82,79228.01,0.02,0.66963,0.00021,23.97005]
[1778871279254,25.82,79232.31,0.02,0.67056,0.00021,23.94438]
[1778871284289,25.82,79235.16,0.02,0.67118,0.00021,23.92711]
[1778871289324,25.81,79241.94,0.02,0.67263,0.00021,23.88647]
[1778871294360,25.81,79240.0,0.02,0.67223,0.00021,23.89758]
[1778871299395,25.81,79241.45,0.02,0.67256,0.00021,23.8884]
[1778871302418,25.81,79233.05,0.02,0.67078,0.00021,23.93798]
[1778871306447,25.81,79226.19,0.02,0.66934,0.00021,23.9781]
[1778871311480,25.81,79226.2,0.02,0.66934,0.00021,23.97786]
[1778871316515,25.8,79223.09,0.02,0.66869,0.00021,23.99583]
[1778871321551,25.8,79228.25,0.02,0.6698,0.00021,23.96527]
[1778871326586,25.8,79234.12,0.02,0.67106,0.00021,23.93012]
[1778871328602,25.8,79242.08,0.02,0.67276,0.00021,23.88261]
[1778871330616,25.8,79248.41,0.02,0.6741,0.00021,23.8445]
[1778871336657,25.79,79251.94,0.02,0.67489,0.00021,23.81865]
[1778871341693,25.79,79258.46,0.02,0.67629,0.00021,23.77859]
[1778871344713,25.79,79265.7,0.02,0.67782,0.00021,23.73406]
[1778871350756,25.78,79269.16,0.02,0.67858,0.00021,23.71194]
[1778871355791,25.78,79269.64,0.02,0.67871,0.00021,23.70818]
[1778871360825,25.77,79268.73,0.02,0.67854,0.00021,23.71296]
[1778871365860,25.77,79274.1,0.02,0.6797,0.00021,23.67889]
[1778871368883,25.76,79280.2,0.02,0.681,0.00021,23.64045]
[1778871373915,25.76,79283.36,0.02,0.68169,0.00021,23.61996]
[1778871378954,25.76,79284.61,0.02,0.68197,0.00021,23.61142]
[1778871383991,25.75,79283.7,0.02,0.6818,0.00021,23.61641]
[1778871389026,25.75,79291.01,0.02,0.68336,0.00021,23.56977]
[1778871394062,25.75,79290.12,0.02,0.68321,0.00021,23.57074]
[1778871399095,25.74,79286.84,0.02,0.68255,0.00021,23.59061]
[1778871404130,25.74,79282.1,0.02,0.68159,0.00021,23.61947]
[1778871409166,25.73,79281.32,0.02,0.68145,0.00021,23.62359]
[1778871414202,25.73,79280.38,0.02,0.68127,0.00021,23.62876]
[1778871417223,25.73,79274.08,0.02,0.67996,0.00021,23.66757]
[1778871419236,25.73,79267.15,0.02,0.67851,0.00021,23.71018]
[1778871421251,25.73,79264.35,0.02,0.67793,0.00021,23.72718]
[1778871424275,25.72,79271.18,0.02,0.67938,0.00021,23.68477]
[1778871430318,25.72,79269.71,0.02,0.6791,0.00021,23.69303]
[1778871435353,25.72,79272.05,0.02,0.67962,0.00021,23.67772]
[1778871440389,25.71,79272.37,0.02,0.67971,0.00021,23.67491]
[1778871445423,25.71,79273.19,0.02,0.67991,0.00021,23.66898]
[1778871450458,25.7,79265.86,0.02,0.67839,0.00021,23.71356]
[1778871455493,25.7,79258.55,0.02,0.67689,0.00021,23.7538]
[1778871460528,25.7,79261.25,0.02,0.67749,0.00021,23.73655]
[1778871465568,25.69,79258.33,0.02,0.6769,0.00021,23.75355]
[1778871473619,25.68,79252.07,0.02,0.67563,0.00021,23.79016]
[1778871475638,25.68,79243.23,0.02,0.67376,0.00021,23.84335]
[1778871476640,25.68,79234.32,0.02,0.67187,0.00021,23.89659]
[1778871478654,25.68,79226.36,0.02,0.67019,0.00021,23.94357]
[1778871481676,25.68,79219.27,0.02,0.66868,0.00021,23.98501]
[1778871486710,25.67,79218.36,0.02,0.6685,0.00021,23.99]
[1778871491747,25.67,79225.34,0.02,0.67,0.00021,23.9487]
[1778871496781,25.67,79227.39,0.02,0.67045,0.00021,23.9363]
[1778871502825,25.67,79228.68,0.02,0.67074,0.00021,23.92816]
[1778871507859,25.67,79223.07,0.02,0.66956,0.00021,23.96083]
[1778871513980,25.66,79220.74,0.02,0.6691,0.00021,23.97009]
[1778871519942,25.66,79217.08,0.02,0.66833,0.00021,23.99134]
[1778871524979,25.66,79217.98,0.02,0.66853,0.00021,23.98587]
[1778871530013,25.66,79217.18,0.02,0.66837,0.00021,23.99024]
[1778871535047,25.66,79214.45,0.02,0.6678,0.00021,24.00575]
[1778871541089,25.65,79213.74,0.02,0.66767,0.00021,24.00932]
[1778871546126,25.65,79217.27,0.02,0.66844,0.00021,23.9883]
[1778871551160,25.65,79220.51,0.02,0.66914,0.00021,23.96886]
[1778871556195,25.64,79219.65,0.02,0.66897,0.00021,23.97349]
[1778871560222,25.64,79228.48,0.02,0.67087,0.00021,23.92105]
[1778871565257,25.64,79229.88,0.02,0.67117,0.00021,23.91255]
[1778871570293,25.64,79230.22,0.02,0.67125,0.00021,23.91029]
[1778871575328,25.64,79234.4,0.02,0.67218,0.00021,23.88117]
[1778871580365,25.64,79240.69,0.02,0.67353,0.00021,23.84293]
[1778871585399,25.63,79241.79,0.02,0.67378,0.00021,23.83577]
[1778871590439,25.63,79240.62,0.02,0.67355,0.00021,23.84227]
[1778871594543,25.63,79232.79,0.02,0.6719,0.00021,23.8888]
[1778871597482,25.63,79226.3,0.02,0.67052,0.00021,23.92728]
[1778871598491,25.63,79218.71,0.02,0.6689,0.00021,23.97205]
[1778871599498,25.63,79216.27,0.02,0.66838,0.00021,23.98629]
[1778871604614,25.62,79220.59,0.02,0.66932,0.00021,23.96042]
[1778871609569,25.62,79228.95,0.02,0.67112,0.00021,23.91051]
[1778871614684,25.62,79227.39,0.02,0.6708,0.00021,23.91949]
[1778871620646,25.62,79216.67,0.02,0.66851,0.00021,23.9826]
[1778871621654,25.62,79210.27,0.02,0.66714,0.00021,24.01999]
[1778871623667,25.62,79209.69,0.02,0.66702,0.00021,24.02322]
[1778871624761,25.62,79212.67,0.02,0.66767,0.00021,24.00573]
[1778871630716,25.61,79214.13,0.02,0.66799,0.00021,23.99695]
[1778871635751,25.61,79212.46,0.02,0.66766,0.00021,24.00269]
[1778871640787,25.61,79212.28,0.02,0.66763,0.00021,24.00347]
[1778871645821,25.61,79214.82,0.02,0.66818,0.00021,23.98846]
[1778871650862,25.61,79214.88,0.02,0.6682,0.00021,23.98784]
[1778871655892,25.61,79209.27,0.02,0.66701,0.00021,24.02023]
[1778871659920,25.61,79216.64,0.02,0.6686,0.00021,23.97696]
[1778871665046,25.61,79221.24,0.02,0.66958,0.00021,23.94984]
[1778871670996,25.6,79222.06,0.02,0.66977,0.00021,23.94463]
[1778871676034,25.6,79225.23,0.02,0.67046,0.00021,23.92545]
[1778871678045,25.6,79231.78,0.02,0.67187,0.00021,23.8863]
[1778871682073,25.6,79227.27,0.02,0.67091,0.00021,23.91287]
[1778871687108,25.6,79224.95,0.02,0.67043,0.00021,23.92618]
[1778871692143,25.59,79225.45,0.02,0.67058,0.00021,23.91889]
[1778871694166,25.59,79213.94,0.02,0.66811,0.00021,23.98672]
[1778871695173,25.59,79191.94,0.02,0.66338,0.00022,24.11391]
[1778871696180,25.59,79184.7,0.02,0.66182,0.00022,24.15497]
[1778871700209,25.59,79178.26,0.02,0.66044,0.00022,24.19087]
[1778871701214,25.59,79165.15,0.02,0.6576,0.00022,24.26376]
[1778871703228,25.59,79156.87,0.02,0.65581,0.00022,24.30903]
[1778871708264,25.58,79158.11,0.02,0.6561,0.00022,24.30173]
[1778871712296,25.58,79167.63,0.02,0.65818,0.00022,24.2489]
[1778871715403,25.58,79174.62,0.02,0.65971,0.00022,24.20974]
[1778871721357,25.58,79174.48,0.02,0.6597,0.00022,24.21004]
[1778871726394,25.57,79178.78,0.02,0.66064,0.00022,24.18551]
[1778871731429,25.57,79178.82,0.02,0.66067,0.00022,24.18472]
[1778871736463,25.57,79175.44,0.02,0.65996,0.00022,24.20315]
[1778871737471,25.57,79168.85,0.02,0.65853,0.00022,24.23978]
[1778871742506,25.56,79164.45,0.02,0.65759,0.00022,24.26371]
[1778871747541,25.56,79165.71,0.02,0.65788,0.00022,24.25648]
[1778871752577,25.56,79165.01,0.02,0.65775,0.00022,24.25628]
[1778871757612,25.56,79164.52,0.02,0.65766,0.00022,24.25868]
[1778871762648,25.55,79163.13,0.02,0.65737,0.00022,24.26591]
[1778871764661,25.55,79155.95,0.02,0.65581,0.00022,24.30521]
[1778871769699,25.55,79161.65,0.02,0.65707,0.00022,24.27351]
[1778871774731,25.55,79164.67,0.02,0.65775,0.00022,24.25636]
[1778871779767,25.54,79164.05,0.02,0.65763,0.00022,24.25933]
[1778871784801,25.54,79164.68,0.02,0.65778,0.00022,24.25537]
[1778871789837,25.54,79166.13,0.02,0.65812,0.00022,24.24688]
[1778871795882,25.53,79167.06,0.02,0.65834,0.00022,24.24112]
[1778871803934,25.53,79167.75,0.02,0.65852,0.00022,24.23662]
[1778871807965,25.53,79161.57,0.02,0.65718,0.00022,24.27057]
[1778871808973,25.53,79153.57,0.02,0.65544,0.00022,24.31443]
[1778871815013,25.52,79150.74,0.02,0.65486,0.00022,24.32549]
[1778871820048,25.52,79149.58,0.02,0.65462,0.00022,24.33134]
[1778871825091,25.52,79143.33,0.02,0.65327,0.00022,24.36479]
[1778871826091,25.52,79133.92,0.02,0.65121,0.00022,24.41512]
[1778871831126,25.52,79125.45,0.02,0.64934,0.00022,24.46001]
[1778871833139,25.52,79114.89,0.02,0.64699,0.00022,24.51589]
[1778871835161,25.53,79108.21,0.02,0.64548,0.00022,24.55107]
[1778871836167,25.53,79100.44,0.02,0.64374,0.00022,24.5913]
[1778871837197,25.53,79093.94,0.02,0.6423,0.00022,24.62409]
[1778871837995,25.53,79093.94,0.02,0.6423,0.00022,24.62409]
[1778871838002,25.53,79093.94,0.02,0.6423,0.00022,24.62409]
[1778871838196,25.53,79076.73,0.02,0.63848,0.00022,24.70934]
[1778871839205,25.53,79063.16,0.02,0.63546,0.00022,24.77496]
[1778871840214,25.53,79066.14,0.02,0.63615,0.00022,24.75999]
[1778871842225,25.51,79061.7,0.02,0.63523,0.00022,24.77964]
[1778871843302,25.51,79061.7,0.02,0.63523,0.00022,24.77964]
[1778871843394,25.51,79061.7,0.02,0.63523,0.00022,24.77964]
[1778871843397,25.5,79044.53,0.02,0.63143,0.00022,24.85972]
[1778871843850,25.5,79044.53,0.02,0.63143,0.00022,24.85972]
[1778871844168,25.5,79044.53,0.02,0.63143,0.00022,24.85972]
[1778871844240,25.5,79045.01,0.02,0.63153,0.00022,24.85749]
[1778871844623,25.5,79045.01,0.02,0.63153,0.00022,24.85749]
[1778871844854,25.5,79045.01,0.02,0.63153,0.00022,24.85749]
[1778871844917,25.5,79045.01,0.02,0.63153,0.00022,24.85749]
[1778871845245,25.5,79051.34,0.02,0.63296,0.00022,24.82762]
[1778871846361,25.5,79080.15,0.02,0.63941,0.00022,24.68859]
[1778871848267,25.5,79084.45,0.02,0.64037,0.00022,24.66722]
[1778871853303,25.5,79086.17,0.02,0.64075,0.00022,24.65875]
[1778871855316,25.5,79092.42,0.02,0.64213,0.00022,24.62774]
[1778871857331,25.51,79099.72,0.02,0.64371,0.00022,24.5919]
[1778871862366,25.49,79096.09,0.02,0.64299,0.00022,24.60823]
[1778871867400,25.48,79102.5,0.02,0.64444,0.00022,24.57479]
[1778871872436,25.48,79103.04,0.02,0.6446,0.00022,24.5679]
[1778871877473,25.48,79107.73,0.02,0.64563,0.00022,24.54405]
[1778871879488,25.48,79096.46,0.02,0.64312,0.00022,24.60167]
[1778871880495,25.48,79084.32,0.02,0.64042,0.00022,24.66254]
[1778871881502,25.48,79084.32,0.02,0.64042,0.00022,24.66254]
[1778871883154,25.48,79084.32,0.02,0.64042,0.00022,24.66254]
[1778871883156,25.48,79084.32,0.02,0.64042,0.00022,24.66254]
[1778871883348,25.48,79084.32,0.02,0.64042,0.00022,24.66254]
[1778871883449,25.48,79084.32,0.02,0.64042,0.00022,24.66254]
[1778871883378,25.48,79068.13,0.02,0.63682,0.00022,24.74191]
[1778871883766,25.48,79068.13,0.02,0.63682,0.00022,24.74191]
[1778871884131,25.48,79068.13,0.02,0.63682,0.00022,24.74191]
[1778871884232,25.48,79053.22,0.02,0.63348,0.00022,24.81316]
[1778871885531,25.48,79046.31,0.02,0.63194,0.00022,24.84552]
[1778871888399,25.48,79046.69,0.02,0.63203,0.00022,24.84363]
[1778871889283,25.48,79045.81,0.02,0.63184,0.00022,24.84751]
[1778871889451,25.48,79045.81,0.02,0.63184,0.00022,24.84751]
[1778871889457,25.48,79046.24,0.02,0.63194,0.00022,24.84538]
[1778871890457,25.48,79046.24,0.02,0.63194,0.00022,24.84538]
[1778871890569,25.48,79041.9,0.02,0.63097,0.00022,24.86546]
[1778871893207,25.48,79040.23,0.02,0.6306,0.00022,24.87322]
[1778871893314,25.48,79040.23,0.02,0.6306,0.00022,24.87322]
[1778871893332,25.48,79038.87,0.02,0.63029,0.00022,24.87954]
[1778871894102,25.48,79038.87,0.02,0.63029,0.00022,24.87954]
[1778871894160,25.48,79048.23,0.02,0.6324,0.00022,24.83582]
[1778871895603,25.47,79055.1,0.02,0.63395,0.00022,24.8033]
[1778871896725,25.47,79060.29,0.02,0.63511,0.00022,24.77848]
[1778871902943,25.47,79059.78,0.02,0.63502,0.00022,24.78049]
[1778871903276,25.47,79059.78,0.02,0.63502,0.00022,24.78049]
[1778871903293,25.47,79059.78,0.02,0.63502,0.00022,24.78049]
[1778871903314,25.47,79059.89,0.02,0.63505,0.00022,24.7798]
[1778871905677,25.47,79069.66,0.02,0.63724,0.00022,24.73256]
[1778871910711,25.46,79070.76,0.02,0.6375,0.00022,24.72699]
[1778871916865,25.46,79075.91,0.02,0.63866,0.00022,24.70159]
[1778871919774,25.46,79065.93,0.02,0.63643,0.00022,24.7501]
[1778871921788,25.46,79067.55,0.02,0.6368,0.00022,24.74214]
[1778871926942,25.46,79062.09,0.02,0.63559,0.00022,24.76823]
[1778871932874,25.46,79061.34,0.02,0.63545,0.00022,24.76769]
[1778871934643,25.45,79061.37,0.02,0.63546,0.00022,24.76748]
[1778871934885,25.45,79061.37,0.02,0.63546,0.00022,24.76742]
[1778871935775,25.45,79061.37,0.02,0.63546,0.00022,24.76742]
[1778871938207,25.45,79061.19,0.02,0.63543,0.00022,24.76817]
[1778871938210,25.45,79061.19,0.02,0.63543,0.00022,24.76817]
[1778871938256,25.45,79061.19,0.02,0.63543,0.00022,24.76817]
[1778871938357,25.45,79061.07,0.02,0.63541,0.00022,24.76863]
[1778871940926,25.45,79070.31,0.02,0.63748,0.00022,24.72387]
[1778871945961,25.45,79068.81,0.02,0.63715,0.00022,24.73105]
[1778871953011,25.45,79067.15,0.02,0.63679,0.00022,24.7389]
[1778871957151,25.45,79074.76,0.02,0.63849,0.00022,24.70164]
[1778871960059,25.45,79079.54,0.02,0.63956,0.00022,24.6781]
[1778871962081,25.45,79086.65,0.02,0.64114,0.00022,24.6428]
[1778871967221,25.45,79084.15,0.02,0.64058,0.00022,24.65546]
[1778871969124,25.45,79091.23,0.02,0.64215,0.00022,24.62013]
[1778871972148,25.45,79084.48,0.02,0.64064,0.00022,24.65405]
[1778871973155,25.45,79058.27,0.02,0.63479,0.00022,24.7819]
[1778871978189,25.45,79064.37,0.02,0.63616,0.00022,24.75249]
[1778871983224,25.45,79068.32,0.02,0.63704,0.00022,24.73332]
[1778871988259,25.45,79068.76,0.02,0.63714,0.00022,24.73112]
[1778871993294,25.45,79071.22,0.02,0.63771,0.00022,24.71531]
[1778871998329,25.45,79071.3,0.02,0.63773,0.00022,24.71487]
[1778872001350,25.45,79079.35,0.02,0.63953,0.00022,24.67532]
[1778872005378,25.45,79087.94,0.02,0.64145,0.00022,24.63262]
[1778872007508,25.45,79099.87,0.02,0.6441,0.00022,24.5724]
[1778872013436,25.45,79096.8,0.02,0.6434,0.00022,24.58831]
[1778872016456,25.45,79085.05,0.02,0.64078,0.00022,24.64754]
[1778872019477,25.45,79074.22,0.02,0.63836,0.00022,24.70115]
[1778872021496,25.45,79065.74,0.02,0.63647,0.00022,24.74242]
[1778872026525,25.45,79064.21,0.02,0.63613,0.00022,24.74968]
[1778872031560,25.45,79063.5,0.02,0.63597,0.00022,24.75304]
[1778872036595,25.45,79064.03,0.02,0.63609,0.00022,24.75047]
[1778872041630,25.45,79070.53,0.02,0.63755,0.00022,24.71894]
[1778872043646,25.45,79077.18,0.02,0.63903,0.00022,24.68642]
[1778872048681,25.45,79073.6,0.02,0.63822,0.00022,24.70419]
[1778872053715,25.45,79069.18,0.02,0.63725,0.00022,24.72214]
[1778872058749,25.46,79073.61,0.02,0.63823,0.00022,24.70068]
[1778872063785,25.46,79075.57,0.02,0.63866,0.00022,24.69132]
[1778872068819,25.46,79075.09,0.02,0.63854,0.00022,24.69395]
[1778872073855,25.46,79073.53,0.02,0.63818,0.00022,24.70186]
[1778872078889,25.46,79076.57,0.02,0.63884,0.00022,24.68723]
[1778872083924,25.47,79078.37,0.02,0.63923,0.00022,24.67868]
[1778872088959,25.47,79077.24,0.02,0.63896,0.00022,24.68462]
[1778872093995,25.47,79076.82,0.02,0.63886,0.00022,24.68698]
[1778872099031,25.48,79076.82,0.02,0.63884,0.00022,24.68731]
[1778872101044,25.48,79083.45,0.02,0.64032,0.00022,24.65471]
[1778872104066,25.48,79088.86,0.02,0.64151,0.00022,24.62797]
[1778872107087,25.48,79099.68,0.02,0.64391,0.00022,24.5736]
[1778872112122,25.48,79101.84,0.02,0.64438,0.00022,24.5593]
[1778872117157,25.49,79099.57,0.02,0.64386,0.00022,24.57132]
[1778872122193,25.49,79097.46,0.02,0.64338,0.00022,24.58226]
[1778872127229,25.49,79101.78,0.02,0.64433,0.00022,24.56064]
[1778872132263,25.49,79101.27,0.02,0.64422,0.00022,24.56307]
[1778872137299,25.49,79102.42,0.02,0.64447,0.00022,24.5573]
[1778872143339,25.49,79106.66,0.02,0.6454,0.00022,24.53589]
[1778872148495,25.5,79094.51,0.02,0.64269,0.00022,24.59795]
[1778872154417,25.5,79092.1,0.02,0.64215,0.00022,24.61032]
[1778872159454,25.5,79092.69,0.02,0.64227,0.00022,24.60749]
[1778872164486,25.5,79096.32,0.02,0.64307,0.00022,24.58935]
[1778872167179,25.5,79096.41,0.02,0.64309,0.00022,24.58892]
[1778872167516,25.5,79084.62,0.02,0.64047,0.00022,24.64795]
[1778872168637,25.5,79050.83,0.02,0.63293,0.00022,24.81119]
[1778872169524,25.5,79050.83,0.02,0.63294,0.00022,24.81109]
[1778872171056,25.5,79050.88,0.02,0.63295,0.00022,24.81075]
[1778872171538,25.5,79050.88,0.02,0.63297,0.00022,24.80689]
[1778872176780,25.49,79052.06,0.02,0.63326,0.00022,24.80085]
[1778872176783,25.49,79052.06,0.02,0.63326,0.00022,24.80085]
[1778872176787,25.49,79052.06,0.02,0.63326,0.00022,24.80085]
[1778872177580,25.49,79052.45,0.02,0.63335,0.00022,24.79891]
[1778872178708,25.49,79064.98,0.02,0.63616,0.00022,24.73912]
[1778872184629,25.48,79069.19,0.02,0.63715,0.00022,24.71765]
[1778872189665,25.48,79067.82,0.02,0.63687,0.00022,24.72369]
[1778872194700,25.47,79066.46,0.02,0.63657,0.00022,24.73005]
[1778872199735,25.47,79058.12,0.02,0.63472,0.00022,24.76985]
[1778872199981,25.47,79058.12,0.02,0.63472,0.00022,24.76985]
[1778872200742,25.47,79057.23,0.02,0.63452,0.00022,24.77402]
[1778872201398,25.47,79057.23,0.02,0.63452,0.00022,24.77402]
[1778872206785,25.46,79052.56,0.02,0.63353,0.00022,24.79501]
[1778872208806,25.46,79046.84,0.02,0.63225,0.00022,24.82177]
[1778872213151,25.46,79046.59,0.02,0.63221,0.00022,24.82254]
[1778872213857,25.45,79047.5,0.02,0.63242,0.00022,24.81817]
[1778872218893,25.45,79046.48,0.02,0.63221,0.00022,24.82245]
[1778872223926,25.44,79046.82,0.02,0.63231,0.00022,24.82035]
[1778872226556,25.44,79047.8,0.02,0.63254,0.00022,24.81564]
[1778872226597,25.44,79048.62,0.02,0.63273,0.00022,24.81158]
[1778872227955,25.44,79043.36,0.02,0.63155,0.00023,24.83613]
[1778872229968,25.44,79040.16,0.02,0.63084,0.00023,24.85094]
[1778872234297,25.44,79040.94,0.02,0.63104,0.00023,24.84327]
[1778872234398,25.44,79043.06,0.02,0.63152,0.00023,24.83328]
[1778872239106,25.43,79044.21,0.02,0.6318,0.00023,24.82742]
[1778872239173,25.43,79044.21,0.02,0.6318,0.00023,24.82742]
[1778872239238,25.43,79044.28,0.02,0.63183,0.00023,24.82697]
[1778872240535,25.43,79044.28,0.02,0.63183,0.00023,24.82697]
[1778872240701,25.43,79044.28,0.02,0.63183,0.00023,24.82697]
[1778872240821,25.43,79044.28,0.02,0.63183,0.00023,24.82697]
[1778872240888,25.41,79040.9,0.02,0.63117,0.00023,24.84041]
[1778872243059,25.38,79036.97,0.02,0.6304,0.00023,24.85614]
[1778872247437,25.34,79035.31,0.02,0.6302,0.00023,24.85997]
[1778872248776,25.33,79033.14,0.02,0.62976,0.00023,24.86879]
[1778872248838,25.34,79031.52,0.02,0.62936,0.00023,24.87698]
[1778872253556,25.35,79033.96,0.02,0.62987,0.00023,24.86668]
[1778872253657,25.36,79039.78,0.02,0.63114,0.00023,24.84065]
[1778872259271,25.38,79040.77,0.02,0.63126,0.00023,24.83833]
[1778872260188,25.38,79040.77,0.02,0.63126,0.00023,24.83833]
[1778872260269,25.38,79040.77,0.02,0.63126,0.00023,24.83833]
[1778872260344,25.38,79040.77,0.02,0.63126,0.00023,24.83839]
[1778872263200,25.38,79046.08,0.02,0.63246,0.00023,24.81348]
[1778872264992,25.38,79047.45,0.02,0.63277,0.00023,24.80697]
[1778872265212,25.38,79048.21,0.02,0.63294,0.00023,24.80331]
[1778872268233,25.38,79052.07,0.02,0.63382,0.00023,24.78478]
[1778872273270,25.38,79055.96,0.02,0.63471,0.00022,24.76586]
[1778872278305,25.37,79058.64,0.02,0.63533,0.00022,24.75266]
[1778872282334,25.37,79054.73,0.02,0.63446,0.00023,24.77118]
[1778872287371,25.37,79055.0,0.02,0.63454,0.00023,24.76953]
[1778872289488,25.37,79059.68,0.02,0.6356,0.00022,24.7469]
[1778872291456,25.36,79059.68,0.02,0.6356,0.00022,24.74682]
[1778872291500,25.36,79067.12,0.02,0.63732,0.00022,24.70626]
[1778872292401,25.36,79067.12,0.02,0.63732,0.00022,24.70626]
[1778872292508,25.35,79066.93,0.02,0.6373,0.00022,24.70663]
[1778872298220,25.35,79067.21,0.02,0.63739,0.00022,24.70464]
[1778872298426,25.35,79067.21,0.02,0.63739,0.00022,24.70464]
[1778872298527,25.35,79070.67,0.02,0.63817,0.00022,24.68763]
[1778872299516,25.35,79070.67,0.02,0.63817,0.00022,24.68763]
[1778872299555,25.35,79073.0,0.02,0.63869,0.00022,24.67611]
[1778872302473,25.35,79075.02,0.02,0.63915,0.00022,24.66603]
[1778872307696,25.35,79073.21,0.02,0.63875,0.00022,24.67492]
[1778872307797,25.35,79071.65,0.02,0.6384,0.00022,24.68257]
[1778872313552,25.34,79071.36,0.02,0.63834,0.00022,24.68391]
[1778872316577,25.34,79067.02,0.02,0.63737,0.00022,24.70513]
[1778872321610,25.34,79065.01,0.02,0.63692,0.00022,24.7148]
[1778872323623,25.34,79059.06,0.02,0.63559,0.00023,24.74357]
[1778872324156,25.34,79059.06,0.02,0.63559,0.00023,24.74357]
[1778872324629,25.34,79054.81,0.02,0.63463,0.00023,24.76394]
[1778872329768,25.34,79052.31,0.02,0.63408,0.00023,24.77557]
[1778872335707,25.32,79050.75,0.02,0.63381,0.00023,24.78135]
[1778872337743,25.32,79050.13,0.02,0.6337,0.00023,24.78361]
[1778872337825,25.31,79047.26,0.02,0.63308,0.00023,24.79658]
[1778872338472,25.31,79047.26,0.02,0.63308,0.00023,24.79658]
[1778872338628,25.31,79047.26,0.02,0.63308,0.00023,24.79658]
[1778872338729,25.3,79046.81,0.02,0.63301,0.00023,24.79799]
[1778872339735,25.31,79039.37,0.02,0.6313,0.00023,24.83375]
[1778872340436,25.31,79039.37,0.02,0.6313,0.00023,24.83375]
[1778872340742,25.32,79035.23,0.02,0.63033,0.00023,24.85359]
[1778872345777,25.29,79034.2,0.02,0.63022,0.00023,24.85583]
[1778872349952,25.25,79030.47,0.02,0.62954,0.00023,24.86953]
[1778872349959,25.25,79030.47,0.02,0.62954,0.00023,24.86953]
[1778872350081,25.24,79031.83,0.02,0.62989,0.00023,24.8622]
[1778872350387,25.24,79031.83,0.02,0.62989,0.00023,24.8622]
[1778872350812,25.23,79032.28,0.02,0.63004,0.00023,24.85911]
[1778872352018,25.23,79032.28,0.02,0.63004,0.00023,24.85911]
[1778872351818,25.24,79027.65,0.02,0.62898,0.00023,24.8773]
[1778872352827,25.24,79023.74,0.02,0.62807,0.00023,24.89563]
[1778872353834,25.25,79018.06,0.02,0.62677,0.00023,24.92177]
[1778872355692,25.25,79015.87,0.02,0.62626,0.00023,24.93178]
[1778872355848,25.25,79014.74,0.02,0.62601,0.00023,24.93692]
[1778872356291,25.25,79014.74,0.02,0.62601,0.00023,24.93692]
[1778872356653,25.25,79014.74,0.02,0.62601,0.00023,24.93692]
[1778872356854,25.25,79010.22,0.02,0.62497,0.00023,24.95722]
[1778872361889,25.25,79011.97,0.02,0.62537,0.00023,24.94937]
[1778872363903,25.25,79018.86,0.02,0.62694,0.00023,24.91828]
[1778872365918,25.25,79021.34,0.02,0.62751,0.00023,24.90705]
[1778872370059,25.25,79020.2,0.02,0.62724,0.00023,24.91236]
[1778872370197,25.25,79020.2,0.02,0.62724,0.00023,24.91236]
[1778872370275,25.25,79020.2,0.02,0.62724,0.00023,24.91236]
[1778872370953,25.25,79021.14,0.02,0.62745,0.00023,24.90811]
[1778872372011,25.25,79021.14,0.02,0.62745,0.00023,24.90811]
[1778872371962,25.25,79026.91,0.02,0.62877,0.00023,24.88156]
[1778872372967,25.25,79029.22,0.02,0.6293,0.00023,24.87079]
[1778872374980,25.24,79033.61,0.02,0.63031,0.00023,24.85022]
[1778872377127,25.24,79035.4,0.02,0.63072,0.00023,24.84169]
[1778872378001,25.24,79036.6,0.02,0.631,0.00023,24.83599]
[1778872379008,25.24,79040.67,0.02,0.63193,0.00023,24.81677]
[1778872380006,25.24,79040.67,0.02,0.63193,0.00023,24.81677]
[1778872380022,25.24,79040.91,0.02,0.63198,0.00023,24.81557]
[1778872381521,25.24,79040.84,0.02,0.63197,0.00023,24.81583]
[1778872382033,25.24,79040.98,0.02,0.63201,0.00023,24.8151]
[1778872384046,25.24,79045.26,0.02,0.63298,0.00023,24.79469]
[1778872389082,25.24,79040.31,0.02,0.63187,0.00023,24.81786]
[1778872389423,25.24,79040.31,0.02,0.63187,0.00023,24.81786]
[1778872390090,25.23,79039.42,0.02,0.63167,0.00023,24.82197]
[1778872391095,25.23,79051.59,0.02,0.63444,0.00023,24.76397]
[1778872392108,25.23,79055.23,0.02,0.63526,0.00023,24.74637]
[1778872397138,25.23,79056.93,0.02,0.63565,0.00023,24.73796]
[1778872401679,25.23,79056.36,0.02,0.63553,0.00023,24.74061]
[1778872401780,25.23,79056.49,0.02,0.63556,0.00023,24.7399]
[1778872402591,25.23,79056.49,0.02,0.63556,0.00023,24.7399]
[1778872402911,25.23,79056.49,0.02,0.63556,0.00023,24.7399]
[1778872403012,25.23,79047.6,0.02,0.63355,0.00023,24.78264]
[1778872403556,25.23,79047.6,0.02,0.63355,0.00023,24.78264]
[1778872403600,25.23,79044.11,0.02,0.63276,0.00023,24.79927]
[1778872404187,25.23,79044.11,0.02,0.63277,0.00023,24.7992]
[1778872405195,25.23,79038.67,0.02,0.63153,0.00023,24.82484]
[1778872406203,25.23,79034.22,0.02,0.63053,0.00023,24.84561]
[1778872411237,25.22,79031.93,0.02,0.63005,0.00023,24.85197]
[1778872416757,25.22,79033.14,0.02,0.63034,0.00023,24.84588]
[1778872416770,25.22,79035.94,0.02,0.63099,0.00023,24.83257]
[1778872417228,25.22,79035.94,0.02,0.63099,0.00023,24.83257]
[1778872417329,25.22,79037.77,0.02,0.63141,0.00023,24.82397]
[1778872419294,25.21,79042.67,0.02,0.63253,0.00023,24.80062]
[1778872420911,25.21,79042.67,0.02,0.63253,0.00023,24.80062]
[1778872421012,25.21,79045.21,0.02,0.63311,0.00023,24.78839]
[1778872426343,25.21,79048.17,0.02,0.6338,0.00023,24.77391]
[1778872428096,25.21,79048.17,0.02,0.6338,0.00023,24.77391]
[1778872428356,25.21,79047.8,0.02,0.63372,0.00023,24.77556]
[1778872432136,25.21,79049.33,0.02,0.63407,0.00023,24.7681]
[1778872432384,25.21,79049.41,0.02,0.6341,0.00023,24.7676]
[1778872435405,25.2,79044.03,0.02,0.63288,0.00023,24.79313]
[1778872440543,25.2,79052.13,0.02,0.63474,0.00023,24.75392]
[1778872443461,25.2,79052.34,0.02,0.63479,0.00023,24.75274]
[1778872446830,25.2,79053.38,0.02,0.63503,0.00023,24.7476]
[1778872446905,25.2,79055.1,0.02,0.63543,0.00023,24.73916]
[1778872447476,25.2,79055.1,0.02,0.63543,0.00023,24.73916]
[1778872447577,25.2,79056.5,0.02,0.63574,0.00023,24.73236]
[1778872449971,25.2,79056.5,0.02,0.63575,0.00023,24.73231]
[1778872450050,25.2,79056.8,0.02,0.63582,0.00023,24.73076]
[1778872453082,25.2,79057.74,0.02,0.63603,0.00023,24.72614]
[1778872453138,25.19,79063.31,0.02,0.6373,0.00023,24.6988]
[1778872457306,25.19,79065.77,0.02,0.63786,0.00023,24.68663]
[1778872457560,25.19,79065.28,0.02,0.63775,0.00023,24.68904]
[1778872459573,25.19,79060.16,0.02,0.63659,0.00023,24.71415]
[1778872462594,25.19,79056.08,0.02,0.63567,0.00023,24.73395]
[1778872463602,25.19,79051.9,0.02,0.63472,0.00023,24.75415]
[1778872468642,25.19,79047.96,0.02,0.63384,0.00023,24.77281]
[1778872469762,25.19,79047.96,0.02,0.63384,0.00023,24.77281]
[1778872469863,25.19,79046.52,0.02,0.63352,0.00023,24.77958]
[1778872475691,25.19,79044.6,0.02,0.63312,0.00023,24.78466]
[1778872480825,25.18,79042.99,0.02,0.63277,0.00023,24.79196]
[1778872483386,25.18,79042.76,0.02,0.63272,0.00023,24.79299]
[1778872483746,25.18,79042.45,0.02,0.63265,0.00023,24.79441]
[1778872485759,25.18,79036.15,0.02,0.63123,0.00023,24.824]
[1778872487899,25.18,79036.06,0.02,0.63121,0.00023,24.82434]
[1778872487979,25.18,79036.22,0.02,0.63125,0.00023,24.8235]
[1778872493815,25.17,79033.68,0.02,0.6307,0.00023,24.83489]
[1778872499858,25.17,79033.69,0.02,0.63071,0.00023,24.83457]
[1778872502879,25.17,79039.88,0.02,0.63212,0.00023,24.80544]
[1778872504893,25.17,79044.13,0.02,0.63308,0.00023,24.78541]
[1778872509928,25.18,79044.22,0.02,0.63308,0.00023,24.78545]
[1778872514803,25.17,79047.13,0.02,0.63375,0.00023,24.77128]
[1778872514885,25.17,79047.13,0.02,0.63375,0.00023,24.77128]
[1778872515081,25.17,79047.13,0.02,0.63375,0.00023,24.77128]
[1778872515089,25.17,79054.02,0.02,0.63532,0.00023,24.73799]
[1778872521105,25.17,79057.39,0.02,0.63609,0.00023,24.72141]
[1778872522437,25.17,79057.39,0.02,0.63609,0.00023,24.72137]
[1778872522532,25.17,79057.39,0.02,0.63609,0.00023,24.72137]
[1778872523196,25.17,79057.39,0.02,0.63609,0.00023,24.72137]
[1778872523214,25.17,79062.27,0.02,0.6372,0.00023,24.69744]
[1778872525246,25.17,79062.27,0.02,0.6372,0.00023,24.69742]
[1778872526041,25.17,79058.65,0.02,0.63638,0.00023,24.71514]
[1778872529063,25.17,79065.34,0.02,0.63789,0.00023,24.68219]
[1778872534098,25.17,79062.89,0.02,0.63736,0.00023,24.69048]
[1778872539134,25.17,79063.1,0.02,0.63741,0.00023,24.68942]
[1778872544168,25.17,79063.43,0.02,0.63748,0.00023,24.68778]
[1778872549203,25.17,79062.73,0.02,0.63732,0.00023,24.69121]
[1778872552801,25.17,79062.68,0.02,0.63731,0.00023,24.69144]
[1778872553231,25.17,79062.51,0.02,0.63728,0.00023,24.69227]
[1778872555862,25.17,79063.94,0.02,0.6376,0.00023,24.68522]
[1778872556252,25.17,79064.75,0.02,0.63778,0.00023,24.68122]
[1778872561287,25.17,79062.99,0.02,0.63738,0.00023,24.68991]
[1778872561886,25.17,79062.99,0.02,0.63738,0.00023,24.68991]
[1778872562185,25.17,79062.99,0.02,0.63738,0.00023,24.68991]
[1778872562263,25.17,79063.01,0.02,0.63739,0.00023,24.68981]
[1778872562482,25.17,79063.01,0.02,0.63739,0.00023,24.68981]
[1778872562602,25.17,79063.01,0.02,0.63739,0.00023,24.68981]
[1778872562744,25.17,79063.01,0.02,0.63739,0.00023,24.68981]
[1778872563137,25.17,79063.01,0.02,0.63739,0.00023,24.68981]
[1778872563239,25.17,79051.88,0.02,0.63487,0.00023,24.74414]
[1778872564315,25.17,79051.17,0.02,0.63471,0.00023,24.74753]
[1778872565321,25.17,79056.08,0.02,0.63582,0.00023,24.72368]
[1778872567526,25.17,79055.21,0.02,0.63563,0.00023,24.72789]
[1778872567593,25.17,79050.76,0.02,0.63462,0.00023,24.74943]
[1778872569371,25.17,79050.76,0.02,0.63462,0.00023,24.74947]
[1778872569393,25.17,79044.49,0.02,0.63319,0.00023,24.77954]
[1778872571459,25.17,79048.78,0.02,0.63417,0.00023,24.75885]
[1778872576466,25.17,79051.55,0.02,0.63481,0.00023,24.74531]
[1778872576546,25.16,79050.53,0.02,0.63458,0.00023,24.7502]
[1778872579988,25.16,79050.67,0.02,0.63462,0.00023,24.74945]
[1778872580228,25.16,79050.67,0.02,0.63462,0.00023,24.74945]
[1778872580000,25.16,79050.16,0.02,0.6345,0.00023,24.75184]
[1778872580433,25.16,79049.82,0.02,0.63443,0.00023,24.75348]
[1778872581529,25.16,79060.96,0.02,0.63695,0.00023,24.69923]
[1778872583475,25.16,79062.49,0.02,0.6373,0.00023,24.69169]
[1778872585467,25.16,79069.19,0.02,0.63882,0.00023,24.65854]
[1778872586686,25.16,79069.19,0.02,0.63882,0.00023,24.65854]
[1778872586697,25.16,79069.86,0.02,0.63897,0.00023,24.65524]
[1778872592772,25.16,79069.44,0.02,0.63888,0.00023,24.65371]
[1778872592781,25.16,79069.44,0.02,0.63888,0.00023,24.65371]
[1778872592794,25.17,79065.62,0.02,0.63802,0.00023,24.6727]
[1778872597551,25.17,79062.61,0.02,0.63733,0.00023,24.68767]
[1778872599566,25.17,79059.02,0.02,0.63651,0.00023,24.7054]
[1778872602586,25.17,79063.6,0.02,0.63755,0.00023,24.68288]
[1778872604600,25.17,79065.92,0.02,0.63807,0.00023,24.67155]
[1778872606614,25.17,79068.46,0.02,0.63864,0.00023,24.659]
[1778872607622,25.17,79070.8,0.02,0.63917,0.00023,24.64739]
[1778872609636,25.17,79073.68,0.02,0.6398,0.00023,24.63343]
[1778872610643,25.17,79076.2,0.02,0.64037,0.00023,24.62084]
[1778872613669,25.18,79077.87,0.02,0.64071,0.00023,24.6132]
[1778872614674,25.18,79083.17,0.02,0.6419,0.00023,24.58645]
[1778872616689,25.19,79086.78,0.02,0.64267,0.00022,24.56907]
[1778872621725,25.2,79086.08,0.02,0.64245,0.00022,24.57415]
[1778872622731,25.2,79084.89,0.02,0.64218,0.00022,24.58032]
[1778872623737,25.2,79082.68,0.02,0.64168,0.00023,24.59165]
[1778872625751,25.2,79080.91,0.02,0.64127,0.00023,24.60081]
[1778872628775,25.21,79079.38,0.02,0.64092,0.00023,24.60883]
[1778872629783,25.21,79076.77,0.02,0.64032,0.00023,24.62206]
[1778872630792,25.21,79080.07,0.02,0.64106,0.00023,24.60554]
[1778872634818,25.21,79078.7,0.02,0.64074,0.00023,24.61287]
[1778872635828,25.21,79076.24,0.02,0.64018,0.00023,24.62534]
[1778872640863,25.22,79075.65,0.02,0.64002,0.00023,24.62878]
[1778872645898,25.22,79074.73,0.02,0.63979,0.00023,24.6339]
[1778872650933,25.23,79074.23,0.02,0.63966,0.00023,24.63701]
[1778872655969,25.23,79074.09,0.02,0.63962,0.00023,24.63445]
[1778872661003,25.24,79074.63,0.02,0.63972,0.00023,24.63229]
[1778872662094,25.24,79072.51,0.02,0.63924,0.00023,24.64297]
[1778872664045,25.24,79069.97,0.02,0.63865,0.00023,24.65578]
[1778872665052,25.24,79056.99,0.02,0.63572,0.00023,24.71948]
[1778872666059,25.24,79048.12,0.02,0.63371,0.00023,24.76222]
[1778872668074,25.24,79051.01,0.02,0.63437,0.00023,24.74838]
[1778872673109,25.24,79051.83,0.02,0.63455,0.00023,24.74447]
[1778872674115,25.24,79055.87,0.02,0.63546,0.00023,24.72499]
[1778872675122,25.24,79057.74,0.02,0.63589,0.00023,24.71594]
[1778872677136,25.24,79053.5,0.02,0.63493,0.00023,24.73649]
[1778872682173,25.24,79053.48,0.02,0.63492,0.00023,24.73658]
[1778872687207,25.24,79052.52,0.02,0.63471,0.00023,24.74117]
[1778872688338,25.24,79052.52,0.02,0.63471,0.00023,24.74117]
[1778872688417,25.24,79045.94,0.02,0.63322,0.00023,24.77268]
[1778872689803,25.24,79045.73,0.02,0.63317,0.00023,24.77368]
[1778872690229,25.24,79036.09,0.02,0.63098,0.00023,24.81915]
[1778872691235,25.24,79032.37,0.02,0.63014,0.00023,24.83646]
[1778872693372,25.24,79032.16,0.02,0.6301,0.00023,24.83736]
[1778872694257,25.24,79032.57,0.02,0.63018,0.00023,24.83562]
[1778872695266,25.24,79039.03,0.02,0.63165,0.00023,24.80529]
[1778872696270,25.24,79044.03,0.02,0.63279,0.00023,24.78158]
[1778872697673,25.24,79044.44,0.02,0.63289,0.00023,24.77958]
[1778872697773,25.24,79044.44,0.02,0.63289,0.00023,24.77958]
[1778872697787,25.24,79044.44,0.02,0.63289,0.00023,24.77958]
[1778872697838,25.24,79044.44,0.02,0.63289,0.00023,24.77958]
[1778872697840,25.24,79044.44,0.02,0.63289,0.00023,24.77958]
[1778872698036,25.24,79044.44,0.02,0.63289,0.00023,24.77958]
[1778872698284,25.24,79045.18,0.02,0.63306,0.00023,24.77602]
[1778872699506,25.24,79047.94,0.02,0.63368,0.00023,24.76281]
[1778872699508,25.24,79047.94,0.02,0.63368,0.00023,24.76281]
[1778872699515,25.24,79047.94,0.02,0.63368,0.00023,24.76281]
[1778872700301,25.24,79051.36,0.02,0.63446,0.00023,24.74637]
[1778872702312,25.24,79054.6,0.02,0.6352,0.00023,24.7307]
[1778872710368,25.23,79053.82,0.02,0.63503,0.00023,24.7343]
[1778872712382,25.23,79056.11,0.02,0.63556,0.00023,24.7194]
[1778872713390,25.23,79057.98,0.02,0.63599,0.00023,24.7103]
[1778872715403,25.23,79055.66,0.02,0.63546,0.00023,24.72153]
[1778872719432,25.23,79052.05,0.02,0.63465,0.00023,24.73889]
[1778872720439,25.23,79048.52,0.02,0.63385,0.00023,24.7558]
[1778872724051,25.23,79048.55,0.02,0.63387,0.00023,24.75552]
[1778872724053,25.23,79048.55,0.02,0.63387,0.00023,24.75552]
[1778872724467,25.23,79051.5,0.02,0.63454,0.00023,24.74131]
[1778872727106,25.23,79051.72,0.02,0.63459,0.00023,24.74017]
[1778872727490,25.23,79052.47,0.02,0.63476,0.00023,24.73651]
[1778872729121,25.23,79052.47,0.02,0.63476,0.00023,24.73651]
[1778872729187,25.23,79054.41,0.02,0.6352,0.00023,24.72707]
[1778872732156,25.23,79054.43,0.02,0.63521,0.00023,24.72694]
[1778872732162,25.23,79054.43,0.02,0.63521,0.00023,24.72694]
[1778872732173,25.23,79054.43,0.02,0.63521,0.00023,24.72694]
[1778872732274,25.23,79054.74,0.02,0.63528,0.00023,24.72537]
[1778872736228,25.23,79054.76,0.02,0.63529,0.00023,24.72524]
[1778872736309,25.23,79054.04,0.02,0.63513,0.00023,24.72861]
[1778872737192,25.23,79054.04,0.02,0.63513,0.00023,24.72861]
[1778872737291,25.23,79054.04,0.02,0.63513,0.00023,24.72861]
[1778872737375,25.23,79054.41,0.02,0.63522,0.00023,24.72678]
[1778872739246,25.23,79054.41,0.02,0.63522,0.00023,24.72678]
[1778872739331,25.22,79055.51,0.02,0.63547,0.00023,24.72138]
[1778872743336,25.22,79055.61,0.02,0.63549,0.00023,24.72082]
[1778872743407,25.22,79057.11,0.02,0.63584,0.00023,24.71347]
[1778872748636,25.22,79054.7,0.02,0.6353,0.00023,24.72496]
[1778872750917,25.22,79055.64,0.02,0.63552,0.00023,24.72037]
[1778872750920,25.22,79055.64,0.02,0.63552,0.00023,24.72037]
[1778872750932,25.22,79055.64,0.02,0.63552,0.00023,24.72037]
[1778872751018,25.22,79063.37,0.02,0.63727,0.00023,24.68261]
[1778872752733,25.22,79072.2,0.02,0.63926,0.00023,24.6389]
[1778872754679,25.22,79074.29,0.02,0.63973,0.00023,24.6285]
[1778872756693,25.22,79068.08,0.02,0.63833,0.00023,24.65944]
[1778872758707,25.22,79064.51,0.02,0.63752,0.00023,24.67708]
[1778872760721,25.22,79062.62,0.02,0.63709,0.00023,24.68636]
[1778872763741,25.22,79060.41,0.02,0.63659,0.00023,24.69717]
[1778872768780,25.22,79060.6,0.02,0.63664,0.00023,24.69619]
[1778872773812,25.22,79059.85,0.02,0.63649,0.00023,24.69603]
[1778872778848,25.22,79059.68,0.02,0.63645,0.00023,24.69682]
[1778872781868,25.22,79056.6,0.02,0.63576,0.00023,24.71179]
[1778872782874,25.22,79054.48,0.02,0.63528,0.00023,24.72205]
[1778872783980,25.22,79054.48,0.02,0.63528,0.00023,24.72205]
[1778872783985,25.22,79054.48,0.02,0.63528,0.00023,24.72205]
[1778872784026,25.22,79054.48,0.02,0.63528,0.00023,24.72205]
[1778872784044,25.22,79052.01,0.02,0.63472,0.00023,24.73395]
[1778872785895,25.22,79046.55,0.02,0.63348,0.00023,24.76009]
[1778872787917,25.22,79041.74,0.02,0.6324,0.00023,24.78288]
[1778872789527,25.22,79041.74,0.02,0.6324,0.00023,24.78288]
[1778872789534,25.22,79043.5,0.02,0.6328,0.00023,24.7744]
[1778872794969,25.21,79044.46,0.02,0.63303,0.00023,24.76956]
[1778872795974,25.21,79049.47,0.02,0.63417,0.00023,24.74554]
[1778872801008,25.21,79050.91,0.02,0.6345,0.00023,24.73844]
[1778872806047,25.21,79057.05,0.02,0.6359,0.00023,24.70853]
[1778872807053,25.21,79052.7,0.02,0.63492,0.00023,24.7296]
[1778872808071,25.21,79048.53,0.02,0.63398,0.00023,24.74964]
[1778872813171,25.21,79051.25,0.02,0.6346,0.00023,24.73631]
[1778872816116,25.21,79045.87,0.02,0.63339,0.00023,24.76205]
[1778872820144,25.21,79050.66,0.02,0.63448,0.00023,24.73887]
[1778872825184,25.2,79053.38,0.02,0.63511,0.00023,24.72556]
[1778872830287,25.2,79054.48,0.02,0.63536,0.00023,24.72012]
[1778872830311,25.2,79056.06,0.02,0.63572,0.00023,24.71242]
[1778872836256,25.2,79055.81,0.02,0.63569,0.00023,24.70974]
[1778872840284,25.2,79060.18,0.02,0.63668,0.00023,24.68835]
[1778872845536,25.2,79060.43,0.02,0.63674,0.00023,24.6871]
[1778872845581,25.2,79060.43,0.02,0.63674,0.00023,24.6871]
[1778872845545,25.2,79054.19,0.02,0.63532,0.00023,24.71749]
[1778872846547,25.2,79054.19,0.02,0.63532,0.00023,24.71749]
[1778872846906,25.2,79054.19,0.02,0.63532,0.00023,24.71749]
[1778872846911,25.2,79054.19,0.02,0.63532,0.00023,24.71749]
[1778872847333,25.2,79048.04,0.02,0.63393,0.00023,24.74712]
[1778872848425,25.2,79048.04,0.02,0.63393,0.00023,24.74712]
[1778872848481,25.2,79052.44,0.02,0.63493,0.00023,24.72589]
[1778872851697,25.2,79053.47,0.02,0.63517,0.00023,24.72081]
[1778872852368,25.2,79053.69,0.02,0.63522,0.00023,24.71972]
[1778872857404,25.2,79054.77,0.02,0.63547,0.00023,24.71435]
[1778872862438,25.2,79055.23,0.02,0.63558,0.00023,24.71199]
[1778872867473,25.19,79054.82,0.02,0.63549,0.00023,24.71386]
[1778872868217,25.19,79054.82,0.02,0.63549,0.00023,24.71386]
[1778872868487,25.19,79053.82,0.02,0.63526,0.00023,24.71871]
[1778872869487,25.19,79048.61,0.02,0.63409,0.00023,24.74379]
[1778872871501,25.19,79044.8,0.02,0.63322,0.00023,24.76195]
[1778872876537,25.19,79043.98,0.02,0.63305,0.00023,24.76567]
[1778872881573,25.19,79041.87,0.02,0.63257,0.00023,24.77555]
[1778872883431,25.19,79041.77,0.02,0.63255,0.00023,24.776]
[1778872883587,25.19,79041.69,0.02,0.63253,0.00023,24.77635]
[1778872887614,25.19,79046.54,0.02,0.63364,0.00023,24.75312]
[1778872888556,25.19,79046.54,0.02,0.63364,0.00023,24.75312]
[1778872888635,25.19,79047.96,0.02,0.63396,0.00023,24.7463]
[1778872890431,25.19,79047.96,0.02,0.63397,0.00023,24.74628]
[1778872890433,25.19,79047.96,0.02,0.63397,0.00023,24.74628]
[1778872890437,25.19,79047.96,0.02,0.63397,0.00023,24.74628]
[1778872890637,25.19,79051.64,0.02,0.6348,0.00023,24.72855]
[1778872891643,25.19,79055.75,0.02,0.63575,0.00023,24.70485]
[1778872894665,25.19,79057.58,0.02,0.63616,0.00023,24.69607]
[1778872895616,25.19,79057.58,0.02,0.63616,0.00023,24.69607]
[1778872895671,25.19,79059.72,0.02,0.63664,0.00023,24.68567]
[1778872895801,25.19,79059.72,0.02,0.63664,0.00023,24.68567]
[1778872897671,25.19,79059.54,0.02,0.6366,0.00023,24.68661]
[1778872897684,25.19,79061.17,0.02,0.63697,0.00023,24.67865]
[1778872900052,25.19,79061.7,0.02,0.63709,0.00023,24.67607]
[1778872900055,25.19,79061.7,0.02,0.63709,0.00023,24.67607]
[1778872900066,25.19,79061.7,0.02,0.63709,0.00023,24.67607]
[1778872900112,25.19,79067.19,0.02,0.63833,0.00023,24.64903]
[1778872901712,25.19,79071.52,0.02,0.6393,0.00023,24.62758]
[1778872902719,25.19,79073.31,0.02,0.6397,0.00023,24.6187]
[1778872905741,25.19,79078.95,0.02,0.64097,0.00023,24.59056]
[1778872906748,25.19,79080.69,0.02,0.64136,0.00023,24.58186]
[1778872907755,25.2,79082.47,0.02,0.64175,0.00023,24.57294]
[1778872909769,25.2,79081.05,0.02,0.64142,0.00023,24.58034]
[1778872911783,25.2,79078.5,0.02,0.64084,0.00023,24.59341]
[1778872913883,25.2,79077.06,0.02,0.64051,0.00023,24.60083]
[1778872919839,25.2,79076.28,0.02,0.64031,0.00023,24.60522]
[1778872921853,25.21,79074.79,0.02,0.63997,0.00023,24.61282]
[1778872922860,25.21,79076.36,0.02,0.64032,0.00023,24.60501]
[1778872923889,25.21,79081.68,0.02,0.64152,0.00023,24.57826]
[1778872926899,25.21,79078.89,0.02,0.64088,0.00023,24.59262]
[1778872927906,25.21,79076.2,0.02,0.64027,0.00023,24.60621]
[1778872931935,25.21,79079.59,0.02,0.64103,0.00023,24.58935]
[1778872932942,25.21,79085.45,0.02,0.64234,0.00023,24.55972]
[1778872934023,25.21,79086.8,0.02,0.64264,0.00022,24.55293]
[1778872936971,25.21,79083.57,0.02,0.64191,0.00023,24.56963]
[1778872937981,25.21,79090.05,0.02,0.64336,0.00022,24.53665]
[1778872938985,25.22,79092.38,0.02,0.64388,0.00022,24.52477]
[1778872939993,25.22,79094.27,0.02,0.6443,0.00022,24.51514]
[1778872940999,25.22,79097.14,0.02,0.64494,0.00022,24.50041]
[1778872942009,25.22,79095.95,0.02,0.64467,0.00022,24.50668]
[1778872943013,25.22,79094.49,0.02,0.64434,0.00022,24.51433]
[1778872944093,25.22,79081.84,0.02,0.64149,0.00023,24.57905]
[1778872946034,25.22,79077.74,0.02,0.64056,0.00023,24.59988]
[1778872948048,25.22,79080.79,0.02,0.64124,0.00023,24.5846]
[1778872950062,25.22,79083.15,0.02,0.64177,0.00023,24.57277]
[1778872951069,25.22,79085.0,0.02,0.6422,0.00022,24.55965]
[1778872953084,25.22,79080.85,0.02,0.64126,0.00023,24.5808]
[1778872958118,25.23,79080.89,0.02,0.64126,0.00023,24.58087]
[1778872961139,25.23,79084.42,0.02,0.64205,0.00022,24.56316]
[1778872965168,25.23,79083.15,0.02,0.64175,0.00023,24.56984]
[1778872966175,25.23,79084.31,0.02,0.64201,0.00022,24.56402]
[1778872968190,25.23,79083.04,0.02,0.64172,0.00023,24.57058]
[1778872970203,25.23,79081.73,0.02,0.64142,0.00023,24.57732]
[1778872975240,25.23,79081.43,0.02,0.64134,0.00023,24.57908]
[1778872976246,25.23,79082.96,0.02,0.64168,0.00022,24.5714]
[1778872977252,25.24,79086.76,0.02,0.64254,0.00022,24.55216]
[1778872978261,25.24,79088.1,0.02,0.64283,0.00022,24.54548]
[1778872980273,25.24,79087.03,0.02,0.64259,0.00022,24.55101]
[1778872982288,25.24,79089.17,0.02,0.64306,0.00022,24.54033]
[1778872984301,25.24,79087.9,0.02,0.64277,0.00022,24.54697]
[1778872989337,25.24,79088.12,0.02,0.6428,0.00022,24.54616]
[1778872992359,25.24,79089.14,0.02,0.64303,0.00022,24.5411]
[1778872997394,25.25,79089.57,0.02,0.64311,0.00022,24.53919]
[1778873000414,25.25,79088.45,0.02,0.64285,0.00022,24.54509]
[1778873001422,25.25,79087.21,0.02,0.64257,0.00022,24.55147]
[1778873005450,25.25,79085.67,0.02,0.64221,0.00022,24.55952]
[1778873006458,25.25,79080.18,0.02,0.64098,0.00023,24.58731]
[1778873007464,25.25,79076.46,0.02,0.64014,0.00023,24.60604]
[1778873011492,25.25,79077.9,0.02,0.64047,0.00023,24.59529]
[1778873012499,25.25,79082.23,0.02,0.64144,0.00022,24.57356]
[1778873013506,25.25,79084.02,0.02,0.64184,0.00022,24.56459]
[1778873014589,25.26,79086.43,0.02,0.64238,0.00022,24.55246]
[1778873020554,25.26,79085.57,0.02,0.64217,0.00022,24.55724]
[1778873025589,25.26,79085.33,0.02,0.6421,0.00022,24.55873]
[1778873030624,25.26,79085.0,0.02,0.64202,0.00022,24.56066]
[1778873032640,25.26,79086.3,0.02,0.64231,0.00022,24.55416]
[1778873037673,25.27,79085.03,0.02,0.64201,0.00022,24.56086]
[1778873040695,25.27,79083.27,0.02,0.64161,0.00022,24.56991]
[1778873041702,25.27,79078.22,0.02,0.64047,0.00023,24.59537]
[1778873042709,25.27,79071.76,0.02,0.63901,0.00023,24.62765]
[1778873043715,25.27,79068.57,0.02,0.63829,0.00023,24.64348]
[1778873047746,25.27,79061.9,0.02,0.63678,0.00023,24.67635]
[1778873048750,25.27,79057.68,0.02,0.63583,0.00023,24.69689]
[1778873050764,25.27,79064.96,0.02,0.63747,0.00023,24.66134]
[1778873051771,25.27,79068.85,0.02,0.63835,0.00023,24.6422]
[1778873052778,25.27,79070.51,0.02,0.63872,0.00023,24.63402]
[1778873053785,25.27,79073.06,0.02,0.6393,0.00023,24.6214]
[1778873058820,25.27,79073.87,0.02,0.63947,0.00023,24.61757]
[1778873060834,25.27,79076.13,0.02,0.63998,0.00023,24.6064]
[1778873062848,25.27,79073.31,0.02,0.63934,0.00023,24.62055]
[1778873065869,25.27,79074.85,0.02,0.63968,0.00023,24.61302]
[1778873070910,25.28,79074.48,0.02,0.63958,0.00023,24.6151]
[1778873075943,25.28,79075.73,0.02,0.63987,0.00023,24.60532]
[1778873076950,25.28,79077.61,0.02,0.64029,0.00022,24.59596]
[1778873078965,25.28,79080.71,0.02,0.64099,0.00022,24.5805]
[1778873080978,25.28,79082.28,0.02,0.64134,0.00022,24.5727]
[1778873082993,25.28,79085.86,0.02,0.64214,0.00022,24.55468]
[1778873083999,25.28,79089.26,0.02,0.6429,0.00022,24.53743]
[1778873085012,25.28,79090.97,0.02,0.64328,0.00022,24.52874]
[1778873088027,25.28,79092.97,0.02,0.64373,0.00022,24.51862]
[1778873091048,25.28,79093.71,0.02,0.64389,0.00022,24.51494]
[1778873093062,25.28,79095.59,0.02,0.6443,0.00022,24.50536]
[1778873095076,25.28,79096.28,0.02,0.64446,0.00022,24.5019]
[1778873096085,25.28,79097.11,0.02,0.64464,0.00022,24.49767]
[1778873097090,25.29,79096.41,0.02,0.64448,0.00022,24.50132]
[1778873098098,25.29,79095.1,0.02,0.64419,0.00022,24.50809]
[1778873099104,25.29,79096.97,0.02,0.6446,0.00022,24.49851]
[1778873100115,25.29,79097.8,0.02,0.64479,0.00022,24.49427]
[1778873105147,25.29,79098.12,0.02,0.64485,0.00022,24.49281]
[1778873108175,25.29,79098.82,0.02,0.645,0.00022,24.4893]
[1778873112199,25.29,79095.82,0.02,0.64433,0.00022,24.5049]
[1778873113205,25.29,79094.05,0.02,0.64393,0.00022,24.51401]
[1778873114213,25.29,79095.26,0.02,0.6442,0.00022,24.50781]
[1778873116227,25.29,79095.86,0.02,0.64433,0.00022,24.50476]
[1778873117236,25.29,79096.34,0.02,0.64444,0.00022,24.50231]
[1778873118241,25.29,79096.92,0.02,0.64457,0.00022,24.49935]
[1778873119249,25.29,79101.92,0.02,0.64569,0.00022,24.47352]
[1778873122269,25.29,79107.47,0.02,0.64692,0.00022,24.44475]
[1778873127304,25.29,79106.46,0.02,0.64668,0.00022,24.45031]
[1778873132339,25.3,79108.13,0.02,0.64706,0.00022,24.43803]
[1778873137378,25.3,79103.22,0.02,0.64596,0.00022,24.46392]
[1778873142416,25.3,79102.09,0.02,0.64569,0.00022,24.47005]
[1778873147449,25.3,79103.7,0.02,0.64604,0.00022,24.46207]
[1778873152492,25.3,79102.22,0.02,0.6457,0.00022,24.46995]
[1778873153490,25.3,79096.88,0.02,0.6445,0.00022,24.49753]
[1778873154498,25.3,79090.43,0.02,0.64306,0.00022,24.53053]
[1778873155609,25.3,79085.77,0.02,0.64202,0.00022,24.55416]
[1778873159533,25.3,79087.69,0.02,0.64245,0.00022,24.54428]
[1778873161546,25.3,79088.64,0.02,0.64267,0.00022,24.53939]
[1778873166582,25.3,79089.38,0.02,0.64284,0.00022,24.53551]
[1778873171616,25.3,79089.56,0.02,0.64288,0.00022,24.53451]
[1778873173630,25.3,79088.42,0.02,0.64263,0.00022,24.54027]
[1778873179672,25.3,79088.26,0.02,0.6426,0.00022,24.541]
[1778873184708,25.3,79087.6,0.02,0.64245,0.00022,24.5443]
[1778873187728,25.3,79081.07,0.02,0.64099,0.00022,24.57725]
[1778873188735,25.3,79070.99,0.02,0.63871,0.00023,24.62766]
[1778873189742,25.3,79062.41,0.02,0.63678,0.00023,24.66978]
[1778873190750,25.3,79063.49,0.02,0.63703,0.00023,24.66445]
[1778873192764,25.3,79069.62,0.02,0.63843,0.00023,24.63045]
[1778873193771,25.3,79071.21,0.02,0.63879,0.00023,24.62255]
[1778873194778,25.3,79073.94,0.02,0.63941,0.00023,24.60897]
[1778873195891,25.3,79077.06,0.02,0.64011,0.00022,24.59339]
[1778873197798,25.3,79078.91,0.02,0.64053,0.00022,24.58407]
[1778873200821,25.3,79081.78,0.02,0.64118,0.00022,24.56958]
[1778873201827,25.3,79083.88,0.02,0.64165,0.00022,24.55897]
[1778873202833,25.3,79087.62,0.02,0.64249,0.00022,24.54002]
[1778873203840,25.3,79088.66,0.02,0.64272,0.00022,24.53474]
[1778873205961,25.3,79087.59,0.02,0.64248,0.00022,24.54017]
[1778873211897,25.3,79089.16,0.02,0.64283,0.00022,24.53221]
[1778873216035,25.3,79077.04,0.02,0.64011,0.00022,24.59334]
[1778873216932,25.3,79077.04,0.02,0.64011,0.00022,24.59331]
[1778873219953,25.3,79078.53,0.02,0.64045,0.00022,24.58576]
[1778873223980,25.29,79080.6,0.02,0.64092,0.00022,24.57526]
[1778873224988,25.29,79082.19,0.02,0.64128,0.00022,24.56723]
[1778873225994,25.29,79083.97,0.02,0.64168,0.00022,24.55823]
[1778873228008,25.29,79085.63,0.02,0.64206,0.00022,24.54981]
[1778873231029,25.29,79076.51,0.02,0.64001,0.00022,24.5956]
[1778873232036,25.29,79077.09,0.02,0.64014,0.00022,24.59265]
[1778873236175,25.29,79078.51,0.02,0.64047,0.00022,24.58534]
[1778873240094,25.29,79079.85,0.02,0.64078,0.00022,24.57841]
[1778873243115,25.29,79081.2,0.02,0.64109,0.00022,24.5715]
[1778873248152,25.29,79080.63,0.02,0.64097,0.00022,24.57416]
[1778873251173,25.29,79082.41,0.02,0.64139,0.00022,24.56127]
[1778873256318,25.28,79081.96,0.02,0.6413,0.00022,24.56336]
[1778873260235,25.28,79079.99,0.02,0.64086,0.00022,24.57313]
[1778873261242,25.28,79076.14,0.02,0.63999,0.00023,24.59244]
[1778873262249,25.28,79074.17,0.02,0.63955,0.00023,24.60227]
[1778873266389,25.28,79076.13,0.02,0.63999,0.00023,24.59252]
[1778873268291,25.28,79081.74,0.02,0.64125,0.00022,24.56441]
[1778873269298,25.28,79084.58,0.02,0.64189,0.00022,24.5501]
[1778873270306,25.28,79086.14,0.02,0.64224,0.00022,24.54216]
[1778873273326,25.28,79087.78,0.02,0.64261,0.00022,24.53374]
[1778873274333,25.28,79088.75,0.02,0.64283,0.00022,24.52879]
[1778873279368,25.28,79088.63,0.02,0.64281,0.00022,24.52934]
[1778873283396,25.28,79086.61,0.02,0.64235,0.00022,24.5396]
[1778873288431,25.28,79086.2,0.02,0.64226,0.00022,24.54169]
[1778873293466,25.28,79086.29,0.02,0.64228,0.00022,24.54128]
[1778873298507,25.28,79087.3,0.02,0.6425,0.00022,24.53623]
[1778873300516,25.29,79091.15,0.02,0.64336,0.00022,24.51688]
[1778873301522,25.29,79081.78,0.02,0.64125,0.00022,24.56445]
[1778873302531,25.29,79078.04,0.02,0.64041,0.00022,24.58324]
[1778873307567,25.29,79079.13,0.02,0.64066,0.00022,24.57772]
[1778873308574,25.28,79082.33,0.02,0.64138,0.00022,24.56161]
[1778873310593,25.28,79084.42,0.02,0.64185,0.00022,24.55105]
[1778873311599,25.28,79088.22,0.02,0.64272,0.00022,24.52798]
[1778873312605,25.28,79091.33,0.02,0.64341,0.00022,24.51214]
[1778873314615,25.29,79090.38,0.02,0.6432,0.00022,24.51702]
[1778873319650,25.29,79089.32,0.02,0.64296,0.00022,24.5225]
[1778873320657,25.29,79090.29,0.02,0.64318,0.00022,24.51758]
[1778873321664,25.29,79091.33,0.02,0.64341,0.00022,24.51229]
[1778873326815,25.29,79090.51,0.02,0.64322,0.00022,24.51662]
[1778873331787,25.29,79088.96,0.02,0.64286,0.00022,24.52467]
[1778873336887,25.29,79088.75,0.02,0.64281,0.00022,24.5259]
[1778873340850,25.29,79089.85,0.02,0.64305,0.00022,24.52044]
[1778873341857,25.29,79091.82,0.02,0.64348,0.00022,24.51079]
[1778873342866,25.3,79092.86,0.02,0.64369,0.00022,24.50595]
[1778873343881,25.3,79093.98,0.02,0.64394,0.00022,24.50027]
[1778873344881,25.3,79100.76,0.02,0.64546,0.00022,24.46535]
[1778873346957,25.3,79103.0,0.02,0.64595,0.00022,24.45383]
[1778873353947,25.3,79100.62,0.02,0.64541,0.00022,24.46647]
[1778873354952,25.3,79095.04,0.02,0.64416,0.00022,24.49527]
[1778873355958,25.3,79093.27,0.02,0.64376,0.00022,24.50435]
[1778873356965,25.3,79091.19,0.02,0.64329,0.00022,24.51499]
[1778873359987,25.3,79092.03,0.02,0.64348,0.00022,24.5107]
[1778873364014,25.3,79092.98,0.02,0.6437,0.00022,24.50584]
[1778873365027,25.3,79090.69,0.02,0.64318,0.00022,24.51754]
[1778873366029,25.3,79088.65,0.02,0.64273,0.00022,24.52792]
[1778873367036,25.3,79087.64,0.02,0.6425,0.00022,24.53308]
[1778873371063,25.3,79088.74,0.02,0.64276,0.00022,24.52376]
[1778873375112,25.3,79090.39,0.02,0.64313,0.00022,24.51544]
[1778873376104,25.3,79086.04,0.02,0.64215,0.00022,24.53756]
[1778873377110,25.3,79069.34,0.02,0.63839,0.00023,24.62104]
[1778873378117,25.3,79066.11,0.02,0.63767,0.00023,24.63688]
[1778873380131,25.3,79068.61,0.02,0.63823,0.00023,24.62448]
[1778873381138,25.3,79070.56,0.02,0.63868,0.00023,24.61483]
[1778873385166,25.3,79073.52,0.02,0.63935,0.00023,24.60006]
[1778873386175,25.3,79076.01,0.02,0.63991,0.00023,24.58764]
[1778873391209,25.3,79076.48,0.02,0.64002,0.00023,24.58516]
[1778873396245,25.3,79080.37,0.02,0.6409,0.00022,24.56548]
[1778873397314,25.3,79081.6,0.02,0.64118,0.00022,24.55923]
[1778873399266,25.3,79082.8,0.02,0.64146,0.00022,24.55305]
[1778873400274,25.3,79084.68,0.02,0.64188,0.00022,24.54349]
[1778873403294,25.29,79083.4,0.02,0.6416,0.00022,24.54977]
[1778873407391,25.29,79094.24,0.02,0.64405,0.00022,24.49433]
[1778873409339,25.29,79094.03,0.02,0.644,0.00022,24.49532]
[1778873411355,25.29,79092.77,0.02,0.64372,0.00022,24.50172]
[1778873413367,25.29,79091.96,0.02,0.64354,0.00022,24.50581]
[1778873414374,25.29,79094.9,0.02,0.64421,0.00022,24.49071]
[1778873415382,25.29,79099.7,0.02,0.64528,0.00022,24.46595]
[1778873416388,25.29,79100.8,0.02,0.64553,0.00022,24.46025]
[1778873421423,25.29,79101.0,0.02,0.64558,0.00022,24.45912]
[1778873424444,25.29,79108.37,0.02,0.64723,0.00022,24.42065]
[1778873430487,25.29,79105.0,0.02,0.64647,0.00022,24.43841]
[1778873435526,25.29,79107.82,0.02,0.64711,0.00022,24.41994]
[1778873440560,25.29,79103.56,0.02,0.64614,0.00022,24.44257]
[1778873445594,25.29,79106.93,0.02,0.64689,0.00022,24.42509]
[1778873450631,25.29,79111.7,0.02,0.64796,0.00022,24.40006]
[1778873452644,25.29,79118.08,0.02,0.64938,0.00022,24.36633]
[1778873457747,25.29,79119.39,0.02,0.64968,0.00022,24.35929]
[1778873462717,25.29,79125.78,0.02,0.65112,0.00022,24.32465]
[1778873463722,25.29,79131.83,0.02,0.65247,0.00022,24.29181]
[1778873468756,25.28,79134.77,0.02,0.65316,0.00022,24.27496]
[1778873473793,25.28,79132.66,0.02,0.65272,0.00022,24.28552]
[1778873478827,25.27,79137.75,0.02,0.65389,0.00022,24.25672]
[1778873483861,25.26,79139.93,0.02,0.65441,0.00022,24.24385]
[1778873488896,25.26,79138.93,0.02,0.65423,0.00022,24.24841]
[1778873493931,25.25,79139.28,0.02,0.65436,0.00022,24.24171]
[1778873498967,25.24,79138.26,0.02,0.65417,0.00022,24.24642]
[1778873504002,25.24,79134.88,0.02,0.65345,0.00022,24.26405]
[1778873509037,25.23,79133.96,0.02,0.65328,0.00022,24.2682]
[1778873513065,25.23,79125.5,0.02,0.65142,0.00022,24.31347]
[1778873516090,25.22,79123.52,0.02,0.651,0.00022,24.3236]
[1778873521123,25.22,79124.84,0.02,0.65133,0.00022,24.31554]
[1778873526159,25.21,79120.52,0.02,0.65039,0.00022,24.3381]
[1778873528172,25.21,79114.75,0.02,0.6491,0.00022,24.369]
[1778873533206,25.21,79111.57,0.02,0.64839,0.00022,24.38599]
[1778873538311,25.21,79111.12,0.02,0.64828,0.00022,24.38844]
[1778873545293,25.21,79113.59,0.02,0.64885,0.00022,24.37504]
[1778873550329,25.21,79111.75,0.02,0.64844,0.00022,24.38462]
[1778873555363,25.21,79109.63,0.02,0.64799,0.00022,24.3918]
[1778873560398,25.21,79108.74,0.02,0.6478,0.00022,24.39626]
[1778873565448,25.2,79108.49,0.02,0.64776,0.00022,24.39732]
[1778873566442,25.2,79100.56,0.02,0.64598,0.00022,24.43889]
[1778873567453,25.2,79094.63,0.02,0.64465,0.00022,24.46967]
[1778873568524,25.2,79092.5,0.02,0.64417,0.00023,24.48063]
[1778873572484,25.2,79093.19,0.02,0.64434,0.00022,24.47689]
[1778873573491,25.2,79094.18,0.02,0.64456,0.00022,24.47173]
[1778873576512,25.2,79094.83,0.02,0.64471,0.00022,24.46826]
[1778873579534,25.2,79092.91,0.02,0.64428,0.00023,24.47812]
[1778873580540,25.2,79090.45,0.02,0.64373,0.00023,24.49079]
[1778873586582,25.2,79091.02,0.02,0.64386,0.00023,24.48781]
[1778873587589,25.2,79091.79,0.02,0.64403,0.00023,24.48385]
[1778873589603,25.2,79093.42,0.02,0.6444,0.00022,24.47544]
[1778873590610,25.2,79094.15,0.02,0.64456,0.00022,24.47167]
[1778873591617,25.2,79093.47,0.02,0.64441,0.00022,24.47519]
[1778873594637,25.2,79095.69,0.02,0.64491,0.00022,24.46374]
[1778873595645,25.2,79096.79,0.02,0.64515,0.00022,24.45806]
[1778873596653,25.2,79096.22,0.02,0.64502,0.00022,24.46104]
[1778873598736,25.2,79094.98,0.02,0.64474,0.00022,24.46751]
[1778873602694,25.2,79092.24,0.02,0.64412,0.00023,24.48174]
[1778873603701,25.2,79082.09,0.02,0.64184,0.00023,24.53366]
[1778873604709,25.2,79075.32,0.02,0.64031,0.00023,24.56781]
[1778873606726,25.2,79074.26,0.02,0.64007,0.00023,24.57304]
[1778873608809,25.2,79069.68,0.02,0.63904,0.00023,24.59582]
[1778873610749,25.2,79066.4,0.02,0.6383,0.00023,24.61204]
[1778873613771,25.2,79068.22,0.02,0.63874,0.00023,24.59908]
[1778873616792,25.2,79073.76,0.02,0.64,0.00023,24.57129]
[1778873619812,25.19,79075.59,0.02,0.64042,0.00023,24.56199]
[1778873620821,25.19,79078.14,0.02,0.64099,0.00023,24.54911]
[1778873622835,25.19,79080.74,0.02,0.64158,0.00023,24.53591]
[1778873627873,25.19,79082.0,0.02,0.64187,0.00023,24.52943]
[1778873628950,25.19,79083.4,0.02,0.64219,0.00023,24.52228]
[1778873632909,25.19,79081.6,0.02,0.64178,0.00023,24.53138]
[1778873634925,25.19,79080.29,0.02,0.64149,0.00023,24.53794]
[1778873639020,25.19,79077.72,0.02,0.64092,0.00023,24.55081]
[1778873644994,25.19,79077.89,0.02,0.64097,0.00023,24.54968]
[1778873650032,25.19,79078.43,0.02,0.6411,0.00023,24.54672]
[1778873654057,25.19,79079.79,0.02,0.64141,0.00023,24.53966]
[1778873655063,25.19,79085.0,0.02,0.64259,0.00023,24.51315]
[1778873656070,25.19,79088.7,0.02,0.64342,0.00023,24.4942]
[1778873657077,25.18,79089.73,0.02,0.64366,0.00023,24.48887]
[1778873658085,25.18,79095.95,0.02,0.64506,0.00023,24.45671]
[1778873659091,25.18,79097.45,0.02,0.6454,0.00022,24.4489]
[1778873660099,25.18,79098.04,0.02,0.64553,0.00022,24.44582]
[1778873661106,25.18,79098.36,0.02,0.6456,0.00022,24.44414]
[1778873664126,25.18,79100.18,0.02,0.64601,0.00022,24.43461]
[1778873667148,25.18,79099.97,0.02,0.64597,0.00022,24.4357]
[1778873668157,25.18,79100.11,0.02,0.646,0.00022,24.43496]
[1778873673189,25.18,79105.83,0.02,0.6473,0.00022,24.40116]
[1778873678224,25.18,79104.97,0.02,0.6471,0.00022,24.4058]
[1778873683260,25.19,79101.33,0.02,0.64628,0.00022,24.42501]
[1778873688294,25.18,79102.7,0.02,0.64659,0.00022,24.41774]
[1778873693329,25.18,79100.25,0.02,0.64604,0.00022,24.43053]
[1778873698364,25.18,79102.44,0.02,0.64654,0.00022,24.41906]
[1778873703404,25.19,79105.61,0.02,0.64724,0.00022,24.40252]
[1778873708438,25.19,79100.17,0.02,0.64601,0.00022,24.43123]
[1778873713472,25.19,79094.66,0.02,0.64477,0.00023,24.45999]
[1778873714480,25.19,79088.84,0.02,0.64346,0.00023,24.48999]
[1778873716494,25.19,79087.15,0.02,0.64308,0.00023,24.49861]
[1778873721529,25.19,79086.07,0.02,0.64284,0.00023,24.50398]
[1778873722535,25.19,79083.3,0.02,0.64222,0.00023,24.51809]
[1778873723543,25.19,79076.5,0.02,0.64069,0.00023,24.55249]
[1778873725558,25.18,79074.69,0.02,0.64028,0.00023,24.56147]
[1778873728577,25.18,79076.63,0.02,0.64073,0.00023,24.55151]
[1778873733092,25.18,79077.11,0.02,0.64086,0.00023,24.54511]
[1778873733096,25.18,79077.11,0.02,0.64086,0.00023,24.54511]
[1778873733182,25.18,79074.52,0.02,0.64028,0.00023,24.55806]
[1778873733676,25.18,79074.52,0.02,0.64028,0.00023,24.55806]
[1778873733677,25.18,79074.52,0.02,0.64028,0.00023,24.55806]
[1778873733769,25.18,79064.86,0.02,0.63809,0.00023,24.60623]
[1778873735845,25.18,79064.86,0.02,0.63809,0.00023,24.6062]
[1778873736049,25.18,79055.9,0.02,0.63606,0.00023,24.65016]
[1778873737618,25.18,79055.9,0.02,0.63607,0.00023,24.65009]
[1778873737780,25.18,79055.9,0.02,0.63607,0.00023,24.65009]
[1778873738023,25.18,79055.9,0.02,0.63607,0.00023,24.65009]
[1778873738032,25.18,79047.75,0.02,0.63422,0.00023,24.68949]
[1778873739776,25.18,79047.42,0.02,0.63415,0.00023,24.69102]
[1778873739875,25.18,79041.97,0.02,0.63291,0.00023,24.71704]
[1778873741362,25.18,79041.97,0.02,0.63291,0.00023,24.71704]
[1778873741457,25.18,79041.26,0.02,0.63275,0.00023,24.7203]
[1778873742679,25.18,79045.62,0.02,0.63375,0.00023,24.69941]
[1778873745154,25.17,79045.62,0.02,0.63375,0.00023,24.69936]
[1778873745242,25.17,79045.62,0.02,0.63375,0.00023,24.69936]
[1778873745254,25.17,79045.62,0.02,0.63375,0.00023,24.69936]
[1778873745329,25.17,79045.3,0.02,0.63368,0.00023,24.70079]
[1778873746465,25.17,79045.3,0.02,0.63368,0.00023,24.70079]
[1778873746536,25.17,79047.97,0.02,0.63429,0.00023,24.68784]
[1778873748330,25.17,79047.97,0.02,0.63429,0.00023,24.68784]
[1778873750323,25.17,79047.41,0.02,0.63417,0.00023,24.6904]
[1778873750325,25.17,79047.41,0.02,0.63417,0.00023,24.6904]
[1778873750335,25.17,79047.41,0.02,0.63417,0.00023,24.6904]
[1778873750365,25.17,79047.34,0.02,0.63417,0.00023,24.69053]
[1778873751742,25.17,79052.09,0.02,0.63525,0.00023,24.66748]
[1778873755770,25.17,79054.54,0.02,0.63582,0.00023,24.6552]
[1778873757783,25.16,79057.26,0.02,0.63645,0.00023,24.64175]
[1778873759801,25.16,79061.51,0.02,0.63742,0.00023,24.62072]
[1778873760805,25.16,79064.39,0.02,0.63808,0.00023,24.60642]
[1778873761813,25.16,79066.64,0.02,0.63859,0.00023,24.5952]
[1778873762820,25.16,79069.09,0.02,0.63915,0.00023,24.58295]
[1778873763827,25.16,79074.08,0.02,0.64028,0.00023,24.5579]
[1778873765844,25.16,79077.98,0.02,0.64117,0.00023,24.53817]
[1778873766849,25.16,79080.41,0.02,0.64172,0.00023,24.52583]
[1778873767856,25.16,79081.77,0.02,0.64203,0.00023,24.5189]
[1778873768862,25.16,79082.95,0.02,0.64229,0.00023,24.51289]
[1778873769945,25.16,79080.05,0.02,0.64164,0.00023,24.52764]
[1778873772891,25.16,79081.27,0.02,0.64191,0.00023,24.52141]
[1778873774905,25.16,79082.47,0.02,0.64219,0.00023,24.51529]
[1778873778934,25.16,79081.25,0.02,0.64191,0.00023,24.5215]
[1778873780947,25.16,79082.95,0.02,0.64229,0.00023,24.51284]
[1778873784977,25.16,79085.19,0.02,0.6428,0.00023,24.50129]
[1778873785982,25.16,79086.82,0.02,0.64317,0.00023,24.49291]
[1778873790011,25.16,79089.21,0.02,0.64372,0.00023,24.48055]
[1778873791017,25.16,79096.49,0.02,0.64538,0.00023,24.43903]
[1778873792025,25.16,79097.21,0.02,0.64554,0.00023,24.43529]
[1778873794044,25.16,79098.21,0.02,0.64576,0.00023,24.43011]
[1778873795056,25.16,79101.09,0.02,0.64641,0.00023,24.41507]
[1778873800156,25.16,79100.86,0.02,0.64635,0.00023,24.41652]
[1778873806129,25.16,79102.32,0.02,0.64666,0.00022,24.40913]
[1778873810157,25.16,79099.85,0.02,0.6461,0.00023,24.42228]
[1778873811163,25.16,79101.03,0.02,0.64636,0.00022,24.41615]
[1778873816198,25.17,79101.4,0.02,0.64644,0.00022,24.4144]
[1778873821234,25.17,79102.2,0.02,0.64661,0.00022,24.41042]
[1778873827276,25.17,79101.78,0.02,0.64651,0.00022,24.41273]
[1778873830366,25.17,79111.86,0.02,0.64878,0.00022,24.35938]
[1778873836338,25.17,79108.5,0.02,0.64804,0.00022,24.37699]
[1778873843387,25.16,79104.74,0.02,0.6472,0.00022,24.39652]
[1778873848422,25.16,79105.8,0.02,0.64745,0.00022,24.39071]
[1778873853459,25.16,79109.41,0.02,0.64829,0.00022,24.36761]
[1778873859500,25.16,79112.82,0.02,0.64907,0.00022,24.34909]
[1778873864535,25.16,79116.25,0.02,0.64984,0.00022,24.33069]
[1778873869571,25.16,79117.3,0.02,0.65008,0.00022,24.32503]
[1778873875615,25.16,79114.16,0.02,0.64937,0.00022,24.342]
[1778873880716,25.16,79108.69,0.02,0.64813,0.00022,24.37126]
[1778873886690,25.16,79110.15,0.02,0.64845,0.00022,24.36366]
[1778873891726,25.16,79105.41,0.02,0.64739,0.00022,24.38884]
[1778873896761,25.16,79109.61,0.02,0.64833,0.00022,24.36671]
[1778873901796,25.16,79109.54,0.02,0.6483,0.00022,24.36725]
[1778873906832,25.16,79109.08,0.02,0.64819,0.00022,24.36987]
[1778873911866,25.17,79108.16,0.02,0.648,0.00022,24.37111]
[1778873916901,25.17,79110.69,0.02,0.64856,0.00022,24.35792]
[1778873921936,25.17,79115.22,0.02,0.64956,0.00022,24.33401]
[1778873926971,25.17,79119.68,0.02,0.65055,0.00022,24.31033]
[1778873932012,25.17,79119.96,0.02,0.65061,0.00022,24.30905]
[1778873937054,25.17,79108.56,0.02,0.64805,0.00022,24.36996]
[1778873939068,25.17,79106.44,0.02,0.64757,0.00022,24.3812]
[1778873942088,25.17,79099.61,0.02,0.64603,0.00023,24.4171]
[1778873943096,25.17,79098.62,0.02,0.64581,0.00023,24.4223]
[1778873944165,25.17,79100.98,0.02,0.64634,0.00022,24.40998]
[1778873950151,25.17,79103.16,0.02,0.64683,0.00022,24.39867]
[1778873955184,25.17,79106.81,0.02,0.64764,0.00022,24.37947]
[1778873958204,25.17,79115.18,0.02,0.64952,0.00022,24.33503]
[1778873960217,25.17,79119.83,0.02,0.65057,0.00022,24.30994]
[1778873965254,25.17,79121.78,0.02,0.65104,0.00022,24.29868]
[1778873970292,25.16,79127.69,0.02,0.6524,0.00022,24.26567]
[1778873976334,25.15,79129.94,0.02,0.65296,0.00022,24.24847]
[1778873981369,25.15,79129.42,0.02,0.65288,0.00022,24.25032]
[1778873984445,25.14,79135.95,0.02,0.65436,0.00022,24.21387]
[1778873990434,25.13,79134.38,0.02,0.65406,0.00022,24.22136]
[1778873995468,25.13,79138.8,0.02,0.65508,0.00022,24.19595]
[1778874000503,25.12,79137.35,0.02,0.6548,0.00022,24.203]
[1778874006544,25.11,79135.61,0.02,0.65446,0.00022,24.21132]
[1778874011579,25.1,79137.51,0.02,0.65492,0.00022,24.19973]
[1778874014655,25.1,79121.29,0.02,0.6513,0.00022,24.28833]
[1778874015608,25.1,79121.29,0.02,0.6513,0.00022,24.28836]
[1778874016614,25.1,79113.89,0.02,0.64964,0.00022,24.32828]
[1778874021650,25.1,79110.05,0.02,0.64878,0.00023,24.3487]
[1778874026684,25.1,79106.68,0.02,0.64802,0.00023,24.36675]
[1778874031720,25.1,79103.99,0.02,0.64743,0.00023,24.37731]
[1778874034796,25.1,79092.32,0.02,0.64479,0.00023,24.43858]
[1778874036755,25.1,79091.08,0.02,0.64451,0.00023,24.44502]
[1778874037762,25.1,79089.71,0.02,0.6442,0.00023,24.4521]
[1778874039777,25.1,79088.35,0.02,0.64389,0.00023,24.45909]
[1778874040783,25.1,79085.31,0.02,0.64321,0.00023,24.47474]
[1778874045818,25.1,79085.37,0.02,0.64323,0.00023,24.47428]
[1778874047832,25.1,79086.54,0.02,0.64349,0.00023,24.46821]
[1778874049846,25.1,79083.36,0.02,0.64277,0.00023,24.48453]
[1778874050853,25.1,79071.2,0.02,0.64002,0.00023,24.54632]
[1778874051862,25.1,79065.9,0.02,0.63881,0.00023,24.57284]
[1778874052868,25.1,79069.57,0.02,0.63965,0.00023,24.55441]
[1778874054882,25.1,79073.35,0.02,0.64051,0.00023,24.53528]
[1778874056895,25.1,79075.28,0.02,0.64095,0.00023,24.52545]
[1778874057902,25.1,79078.87,0.02,0.64177,0.00023,24.50717]
[1778874058909,25.1,79080.76,0.02,0.6422,0.00023,24.49751]
[1778874063947,25.1,79087.89,0.02,0.64382,0.00023,24.46079]
[1778874065015,25.1,79095.59,0.02,0.64556,0.00023,24.42079]
[1778874066968,25.1,79095.27,0.02,0.64548,0.00023,24.42253]
[1778874067974,25.1,79098.03,0.02,0.6461,0.00023,24.40813]
[1778874068982,25.1,79100.22,0.02,0.6466,0.00023,24.39663]
[1778874074019,25.1,79100.05,0.02,0.64656,0.00023,24.39761]
[1778874077044,25.1,79099.2,0.02,0.64636,0.00023,24.40213]
[1778874078047,25.1,79101.8,0.02,0.64695,0.00023,24.38846]
[1778874080063,25.1,79108.58,0.02,0.64847,0.00023,24.3526]
[1778874085155,25.1,79111.39,0.02,0.6491,0.00022,24.33776]
[1778874091138,25.1,79108.96,0.02,0.64857,0.00023,24.34705]
[1778874096174,25.1,79106.36,0.02,0.64797,0.00023,24.36101]
[1778874101211,25.1,79104.73,0.02,0.6476,0.00023,24.36981]
[1778874106244,25.11,79101.81,0.02,0.64694,0.00023,24.38532]
[1778874111284,25.1,79100.74,0.02,0.6467,0.00023,24.39092]
[1778874116318,25.1,79098.97,0.02,0.6463,0.00023,24.40018]
[1778874117325,25.1,79098.02,0.02,0.64609,0.00023,24.40515]
[1778874119340,25.1,79098.68,0.02,0.64624,0.00023,24.40165]
[1778874120347,25.1,79098.43,0.02,0.64618,0.00023,24.40295]
[1778874121353,25.1,79097.89,0.02,0.64606,0.00023,24.40576]
[1778874123367,25.1,79097.45,0.02,0.64596,0.00023,24.40805]
[1778874125382,25.1,79100.7,0.02,0.6467,0.00023,24.39095]
[1778874128403,25.1,79106.24,0.02,0.64795,0.00023,24.36171]
[1778874133439,25.11,79107.64,0.02,0.64825,0.00023,24.35442]
[1778874135509,25.11,79099.04,0.02,0.64631,0.00023,24.39996]
[1778874137467,25.11,79099.81,0.02,0.64648,0.00023,24.39594]
[1778874138474,25.11,79099.59,0.02,0.64643,0.00023,24.39711]
[1778874141498,25.11,79099.1,0.02,0.64632,0.00023,24.39973]
[1778874142504,25.11,79098.71,0.02,0.64623,0.00023,24.40179]
[1778874144518,25.11,79098.27,0.02,0.64613,0.00023,24.40413]
[1778874147539,25.11,79097.77,0.02,0.64602,0.00023,24.40679]
[1778874150561,25.11,79097.16,0.02,0.64588,0.00023,24.41002]
[1778874151569,25.11,79096.2,0.02,0.64568,0.00023,24.41127]
[1778874152576,25.11,79094.41,0.02,0.64527,0.00023,24.42065]
[1778874153581,25.11,79089.28,0.02,0.64411,0.00023,24.44733]
[1778874154590,25.11,79087.07,0.02,0.64361,0.00023,24.4588]
[1778874155649,25.11,79085.2,0.02,0.64319,0.00023,24.46847]
[1778874157609,25.11,79081.64,0.02,0.64238,0.00023,24.48678]
[1778874158617,25.11,79078.5,0.02,0.64166,0.00023,24.50281]
[1778874163652,25.11,79079.52,0.02,0.64189,0.00023,24.49767]
[1778874168687,25.11,79079.94,0.02,0.64199,0.00023,24.49555]
[1778874169693,25.11,79077.53,0.02,0.64144,0.00023,24.50782]
[1778874170704,25.11,79075.6,0.02,0.641,0.00023,24.51761]
[1778874172714,25.11,79074.16,0.02,0.64068,0.00023,24.52486]
[1778874176744,25.11,79072.44,0.02,0.64029,0.00023,24.53343]
[1778874181779,25.11,79073.82,0.02,0.64061,0.00023,24.52645]
[1778874182785,25.11,79070.14,0.02,0.63977,0.00023,24.54499]
[1778874186815,25.11,79072.64,0.02,0.64034,0.00023,24.53235]
[1778874188827,25.11,79066.73,0.02,0.639,0.00023,24.56199]
[1778874189833,25.11,79064.29,0.02,0.63844,0.00023,24.57413]
[1778874191910,25.11,79063.81,0.02,0.63834,0.00023,24.57647]
[1778874191995,25.11,79060.23,0.02,0.63752,0.00023,24.59418]
[1778874192522,25.11,79060.23,0.02,0.63752,0.00023,24.59418]
[1778874192528,25.11,79060.23,0.02,0.63752,0.00023,24.59418]
[1778874192869,25.11,79059.5,0.02,0.63736,0.00023,24.59778]
[1778874193862,25.11,79048.22,0.02,0.63479,0.00023,24.65291]
[1778874194402,25.11,79048.22,0.02,0.63479,0.00023,24.65291]
[1778874194868,25.11,79040.95,0.02,0.63313,0.00023,24.68788]
[1778874195942,25.11,79044.97,0.02,0.63405,0.00023,24.66848]
[1778874196127,25.11,79044.97,0.02,0.63405,0.00023,24.66848]
[1778874196221,25.11,79044.97,0.02,0.63405,0.00023,24.66848]
[1778874196882,25.1,79044.65,0.02,0.63398,0.00023,24.66997]
[1778874197889,25.1,79051.03,0.02,0.63544,0.00023,24.63903]
[1778874199652,25.1,79053.19,0.02,0.63593,0.00023,24.62848]
[1778874199658,25.1,79053.19,0.02,0.63593,0.00023,24.62848]
[1778874199661,25.1,79053.19,0.02,0.63593,0.00023,24.62848]
[1778874199906,25.1,79055.31,0.02,0.63642,0.00023,24.6181]
[1778874200910,25.1,79060.89,0.02,0.63769,0.00023,24.59056]
[1778874201918,25.1,79062.76,0.02,0.63812,0.00023,24.58127]
[1778874206010,25.1,79065.95,0.02,0.63885,0.00023,24.56521]
[1778874209974,25.1,79067.58,0.02,0.63923,0.00023,24.55689]
[1778874215012,25.1,79067.39,0.02,0.63921,0.00023,24.55383]
[1778874216019,25.1,79065.14,0.02,0.6387,0.00023,24.56502]
[1778874219039,25.1,79067.23,0.02,0.63918,0.00023,24.55455]
[1778874221053,25.1,79069.19,0.02,0.63962,0.00023,24.54477]
[1778874224074,25.1,79074.14,0.02,0.64075,0.00023,24.51984]
[1778874225081,25.1,79077.84,0.02,0.64159,0.00023,24.50104]
[1778874230121,25.1,79076.9,0.02,0.64138,0.00023,24.50574]
[1778874235154,25.1,79077.87,0.02,0.6416,0.00023,24.50071]
[1778874238175,25.1,79080.72,0.02,0.64225,0.00023,24.48612]
[1778874239182,25.1,79082.42,0.02,0.64264,0.00023,24.47742]
[1778874244218,25.1,79082.3,0.02,0.64261,0.00023,24.47803]
[1778874245225,25.1,79081.03,0.02,0.64232,0.00023,24.48453]
[1778874249252,25.1,79082.4,0.02,0.64263,0.00023,24.47748]
[1778874251266,25.1,79084.4,0.02,0.64309,0.00023,24.4672]
[1778874253280,25.1,79085.87,0.02,0.64342,0.00023,24.45963]
[1778874258322,25.1,79084.91,0.02,0.6432,0.00023,24.46458]
[1778874264360,25.1,79085.97,0.02,0.64344,0.00023,24.45911]
[1778874269395,25.1,79086.07,0.02,0.64347,0.00023,24.45858]
[1778874274430,25.1,79088.25,0.02,0.64398,0.00023,24.4435]
[1778874278458,25.1,79087.16,0.02,0.64373,0.00023,24.44915]
[1778874283495,25.1,79086.8,0.02,0.64365,0.00023,24.45101]
[1778874286577,25.1,79081.45,0.02,0.64244,0.00023,24.47851]
[1778874288529,25.1,79078.83,0.02,0.64184,0.00023,24.49187]
[1778874291552,25.1,79081.03,0.02,0.64235,0.00023,24.48056]
[1778874296648,25.09,79081.48,0.02,0.64245,0.00023,24.47815]
[1778874302629,25.09,79081.51,0.02,0.64246,0.00023,24.47791]
[1778874303635,25.09,79089.1,0.02,0.64418,0.00023,24.43881]
[1778874304645,25.09,79097.9,0.02,0.64617,0.00023,24.3929]
[1778874305662,25.09,79102.77,0.02,0.64727,0.00023,24.36725]
[1778874306720,25.09,79107.55,0.02,0.64835,0.00023,24.34195]
[1778874312698,25.1,79104.0,0.02,0.64754,0.00023,24.3611]
[1778874314713,25.1,79099.03,0.02,0.64641,0.00023,24.38737]
[1778874316732,25.1,79098.37,0.02,0.64626,0.00023,24.39089]
[1778874317733,25.1,79098.89,0.02,0.64638,0.00023,24.38818]
[1778874318741,25.1,79098.42,0.02,0.64627,0.00023,24.39067]
[1778874319747,25.1,79098.01,0.02,0.64618,0.00023,24.39284]
[1778874320757,25.1,79096.31,0.02,0.64579,0.00023,24.40177]
[1778874321764,25.1,79095.77,0.02,0.64567,0.00023,24.40461]
[1778874322771,25.1,79089.26,0.02,0.6442,0.00023,24.43849]
[1778874323777,25.1,79087.51,0.02,0.6438,0.00023,24.44752]
[1778874324786,25.1,79088.56,0.02,0.64404,0.00023,24.44208]
[1778874325793,25.1,79089.91,0.02,0.64435,0.00023,24.43509]
[1778874330832,25.1,79089.72,0.02,0.6443,0.00023,24.43605]
[1778874335862,25.1,79089.71,0.02,0.64432,0.00023,24.43227]
[1778874340896,25.1,79089.05,0.02,0.64417,0.00023,24.43567]
[1778874342910,25.1,79087.92,0.02,0.64392,0.00023,24.44151]
[1778874347945,25.1,79087.24,0.02,0.64376,0.00023,24.44498]
[1778874352981,25.1,79087.29,0.02,0.64378,0.00023,24.44468]
[1778874356002,25.1,79086.28,0.02,0.64355,0.00023,24.44986]
[1778874360036,25.1,79079.51,0.02,0.64202,0.00023,24.48458]
[1778874361037,25.1,79082.31,0.02,0.64265,0.00023,24.47026]
[1778874362045,25.1,79083.46,0.02,0.64291,0.00023,24.46437]
[1778874363050,25.1,79082.12,0.02,0.64261,0.00023,24.47126]
[1778874368086,25.1,79083.15,0.02,0.64284,0.00023,24.46604]
[1778874373120,25.1,79082.7,0.02,0.64273,0.00023,24.4684]
[1778874375134,25.1,79080.82,0.02,0.64231,0.00023,24.47804]
[1778874376141,25.1,79078.27,0.02,0.64173,0.00023,24.49105]
[1778874382184,25.1,79076.75,0.02,0.64139,0.00023,24.49872]
[1778874387218,25.1,79077.8,0.02,0.64163,0.00023,24.4933]
[1778874392279,25.1,79077.1,0.02,0.64149,0.00023,24.49297]
[1778874393261,25.1,79075.38,0.02,0.6411,0.00023,24.50169]
[1778874398297,25.09,79074.45,0.02,0.64089,0.00023,24.50627]
[1778874403331,25.09,79074.35,0.02,0.64088,0.00023,24.50662]
[1778874408367,25.09,79074.56,0.02,0.64093,0.00023,24.50541]
[1778874412394,25.09,79076.37,0.02,0.64135,0.00023,24.49613]
[1778874413406,25.09,79077.89,0.02,0.64169,0.00023,24.48838]
[1778874415420,25.09,79079.58,0.02,0.64208,0.00023,24.47972]
[1778874417501,25.09,79080.92,0.02,0.64238,0.00023,24.47284]
[1778874420455,25.09,79083.15,0.02,0.64289,0.00023,24.46137]
[1778874422472,25.09,79087.04,0.02,0.64377,0.00023,24.44133]
[1778874423476,25.09,79091.13,0.02,0.6447,0.00023,24.42014]
[1778874427507,25.09,79091.92,0.02,0.64487,0.00023,24.41614]
[1778874432545,25.09,79090.9,0.02,0.64464,0.00023,24.42158]
[1778874433549,25.09,79086.32,0.02,0.6436,0.00023,24.44532]
[1778874434557,25.09,79082.91,0.02,0.64283,0.00023,24.46288]
[1778874439591,25.09,79089.23,0.02,0.64426,0.00023,24.43022]
[1778874440599,25.09,79091.15,0.02,0.64469,0.00023,24.42027]
[1778874441604,25.09,79093.5,0.02,0.64522,0.00023,24.40806]
[1778874442612,25.09,79094.7,0.02,0.64549,0.00023,24.40183]
[1778874444626,25.09,79095.34,0.02,0.64564,0.00023,24.39847]
[1778874445638,25.09,79094.64,0.02,0.64548,0.00023,24.40213]
[1778874448685,25.09,79093.65,0.02,0.64526,0.00023,24.40729]
[1778874449670,25.09,79094.82,0.02,0.64552,0.00023,24.40117]
[1778874450678,25.09,79098.29,0.02,0.64631,0.00023,24.38299]
[1778874451684,25.09,79100.13,0.02,0.64674,0.00023,24.36949]
[1778874452691,25.09,79099.83,0.02,0.64667,0.00023,24.37109]
[1778874453709,25.09,79100.5,0.02,0.64682,0.00023,24.36758]
[1778874456728,25.09,79110.76,0.02,0.64913,0.00023,24.31319]
[1778874458741,25.09,79118.4,0.02,0.65085,0.00022,24.27203]
[1778874463776,25.09,79117.63,0.02,0.65068,0.00022,24.27613]
[1778874468811,25.09,79119.17,0.02,0.65103,0.00022,24.26772]
[1778874473846,25.09,79121.85,0.02,0.65165,0.00022,24.25293]
[1778874476867,25.09,79115.41,0.02,0.6502,0.00023,24.28772]
[1778874477922,25.09,79109.29,0.02,0.64882,0.00023,24.32055]
[1778874483916,25.09,79106.96,0.02,0.6483,0.00023,24.33288]
[1778874488969,25.09,79102.5,0.02,0.64729,0.00023,24.35659]
[1778874490965,25.09,79100.39,0.02,0.64681,0.00023,24.36779]
[1778874493986,25.09,79101.04,0.02,0.64696,0.00023,24.36445]
[1778874500028,25.09,79101.05,0.02,0.64695,0.00023,24.36461]
[1778874505064,25.09,79100.22,0.02,0.64675,0.00023,24.36918]
[1778874507077,25.09,79099.93,0.02,0.64669,0.00023,24.37078]
[1778874508132,25.09,79099.8,0.02,0.64665,0.00023,24.37154]
[1778874511105,25.09,79098.63,0.02,0.6464,0.00023,24.37395]
[1778874514127,25.1,79092.98,0.02,0.64513,0.00023,24.40356]
[1778874515142,25.1,79085.29,0.02,0.64338,0.00023,24.44348]
[1778874516148,25.1,79085.34,0.02,0.64339,0.00023,24.4433]
[1778874518202,25.1,79084.08,0.02,0.6431,0.00023,24.44985]
[1778874520177,25.1,79082.57,0.02,0.64276,0.00023,24.45766]
[1778874525211,25.1,79083.88,0.02,0.64305,0.00023,24.45106]
[1778874526218,25.1,79087.71,0.02,0.64391,0.00023,24.43135]
[1778874530249,25.1,79089.01,0.02,0.6442,0.00023,24.4248]
[1778874532260,25.1,79090.09,0.02,0.64444,0.00023,24.4193]
[1778874533268,25.1,79091.61,0.02,0.64478,0.00023,24.41146]
[1778874536288,25.1,79094.92,0.02,0.64553,0.00023,24.39439]
[1778874537295,25.1,79098.34,0.02,0.6463,0.00023,24.37655]
[1778874540317,25.11,79102.15,0.02,0.64715,0.00023,24.35674]
[1778874542330,25.11,79109.71,0.02,0.64885,0.00023,24.31665]
[1778874544344,25.1,79115.48,0.02,0.65016,0.00022,24.28541]
[1778874548413,25.1,79126.05,0.02,0.65256,0.00022,24.22744]
[1778874553408,25.09,79133.21,0.02,0.65419,0.00022,24.18744]
[1778874558444,25.09,79133.62,0.02,0.6543,0.00022,24.1846]
[1778874563477,25.09,79140.73,0.02,0.65592,0.00022,24.14453]
[1778874568556,25.08,79142.23,0.02,0.65627,0.00022,24.13574]
[1778874574556,25.08,79142.78,0.02,0.65643,0.00022,24.12832]
[1778874577575,25.08,79136.35,0.02,0.655,0.00022,24.16394]
[1778874584624,25.07,79136.37,0.02,0.65503,0.00022,24.16308]
[1778874589659,25.07,79137.93,0.02,0.6554,0.00022,24.15388]
[1778874591685,25.07,79144.1,0.02,0.65679,0.00022,24.11918]
[1778874594694,25.07,79136.84,0.02,0.65517,0.00022,24.15952]
[1778874597715,25.06,79136.24,0.02,0.65505,0.00022,24.16253]
[1778874601745,25.06,79121.32,0.02,0.65171,0.00022,24.24437]
[1778874603759,25.06,79111.1,0.02,0.6494,0.00023,24.29975]
[1778874608844,25.07,79105.03,0.02,0.64801,0.00023,24.33269]
[1778874610810,25.07,79103.15,0.02,0.64758,0.00023,24.34286]
[1778874613829,25.07,79110.58,0.02,0.64925,0.00023,24.3035]
[1778874615843,25.07,79114.38,0.02,0.6501,0.00023,24.28332]
[1778874620878,25.08,79114.73,0.02,0.65015,0.00023,24.28202]
[1778874622892,25.08,79121.45,0.02,0.65166,0.00022,24.24575]
[1778874628934,25.08,79125.04,0.02,0.65246,0.00022,24.2263]
[1778874632963,25.08,79132.39,0.02,0.65414,0.00022,24.1819]
[1778874638005,25.07,79138.05,0.02,0.65542,0.00022,24.14998]
[1778874643035,25.07,79141.33,0.02,0.65618,0.00022,24.13109]
[1778874646058,25.07,79133.3,0.02,0.65439,0.00022,24.17546]
[1778874651090,25.06,79133.0,0.02,0.65434,0.00022,24.17665]
[1778874653104,25.06,79126.83,0.02,0.65297,0.00022,24.21048]
[1778874658139,25.06,79129.55,0.02,0.65357,0.00022,24.19566]
[1778874662168,25.07,79119.8,0.02,0.65136,0.00023,24.24948]
[1778874663178,25.07,79110.42,0.02,0.64924,0.00023,24.30031]
[1778874668214,25.07,79107.31,0.02,0.64853,0.00023,24.31724]
[1778874673245,25.07,79109.01,0.02,0.64889,0.00023,24.30858]
[1778874678281,25.08,79109.29,0.02,0.64894,0.00023,24.30756]
[1778874683316,25.08,79106.83,0.02,0.64836,0.00023,24.32113]
[1778874688351,25.08,79108.15,0.02,0.64865,0.00023,24.31452]
[1778874691372,25.09,79119.31,0.02,0.65116,0.00022,24.25102]
[1778874693386,25.09,79125.48,0.02,0.65255,0.00022,24.2173]
[1778874695400,25.08,79131.99,0.02,0.65403,0.00022,24.18126]
[1778874699481,25.08,79124.52,0.02,0.65236,0.00022,24.22195]
[1778874706477,25.08,79125.53,0.02,0.65261,0.00022,24.21581]
[1778874711512,25.07,79126.09,0.02,0.65275,0.00022,24.21233]
[1778874716548,25.07,79127.09,0.02,0.65299,0.00022,24.20646]
[1778874721582,25.07,79124.55,0.02,0.65244,0.00022,24.22003]
[1778874723596,25.07,79118.37,0.02,0.65105,0.00023,24.25352]
[1778874728645,25.07,79117.76,0.02,0.6509,0.00023,24.25718]
[1778874732672,25.07,79111.7,0.02,0.64954,0.00023,24.28984]
[1778874737709,25.07,79108.51,0.02,0.6488,0.00023,24.3074]
[1778874742742,25.08,79106.39,0.02,0.6483,0.00023,24.31913]
[1778874745764,25.08,79114.44,0.02,0.65011,0.00023,24.27617]
[1778874749836,25.08,79123.49,0.02,0.65215,0.00022,24.22708]
[1778874756840,25.07,79122.33,0.02,0.65193,0.00022,24.22891]
[1778874761875,25.07,79121.81,0.02,0.65184,0.00022,24.23124]
[1778874766911,25.07,79123.7,0.02,0.65228,0.00022,24.22039]
[1778874768924,25.07,79131.0,0.02,0.65393,0.00022,24.18011]
[1778874773959,25.06,79130.53,0.02,0.65384,0.00022,24.18224]
[1778874778995,25.06,79132.55,0.02,0.65432,0.00022,24.17052]
[1778874784029,25.05,79131.2,0.02,0.65403,0.00022,24.17749]
[1778874789065,25.05,79130.6,0.02,0.65391,0.00022,24.18042]
[1778874794099,25.05,79130.72,0.02,0.65395,0.00022,24.17938]
[1778874799134,25.05,79130.22,0.02,0.65386,0.00022,24.18169]
[1778874802157,25.04,79139.01,0.02,0.65584,0.00022,24.13255]
[1778874804171,25.04,79147.98,0.02,0.65786,0.00022,24.08192]
[1778874809206,25.04,79141.98,0.02,0.65653,0.00022,24.11544]
[1778874812228,25.04,79138.06,0.02,0.65568,0.00022,24.13327]
[1778874817266,25.04,79139.29,0.02,0.65597,0.00022,24.12595]
[1778874822299,25.03,79137.13,0.02,0.65551,0.00022,24.13752]
[1778874824312,25.03,79129.29,0.02,0.65375,0.00022,24.18097]
[1778874827332,25.03,79119.15,0.02,0.65147,0.00023,24.23634]
[1778874828340,25.03,79112.94,0.02,0.65007,0.00023,24.2701]
[1778874832367,25.03,79106.3,0.02,0.64855,0.00023,24.3061]
[1778874837402,25.04,79098.94,0.02,0.64687,0.00023,24.34568]
[1778874838409,25.04,79097.16,0.02,0.64646,0.00023,24.35515]
[1778874839419,25.04,79096.04,0.02,0.64621,0.00023,24.36112]
[1778874841432,25.04,79086.2,0.02,0.64397,0.00023,24.41272]
[1778874842441,25.04,79072.7,0.02,0.64089,0.00023,24.48199]
[1778874843447,25.04,79068.64,0.02,0.63997,0.00023,24.50259]
[1778874844453,25.04,79073.49,0.02,0.64107,0.00023,24.47804]
[1778874845460,25.04,79078.06,0.02,0.64211,0.00023,24.45472]
[1778874846468,25.04,79081.81,0.02,0.64297,0.00023,24.43547]
[1778874847474,25.04,79085.37,0.02,0.64378,0.00023,24.41707]
[1778874848482,25.04,79087.06,0.02,0.64416,0.00023,24.40831]
[1778874849489,25.04,79090.89,0.02,0.64503,0.00023,24.38838]
[1778874850566,25.04,79091.69,0.02,0.64521,0.00023,24.38424]
[1778874852510,25.04,79089.72,0.02,0.64476,0.00023,24.39457]
[1778874857545,25.04,79088.62,0.02,0.6445,0.00023,24.40046]
[1778874860636,25.04,79091.55,0.02,0.64517,0.00023,24.38525]
[1778874862580,25.04,79095.4,0.02,0.64604,0.00023,24.36513]
[1778874863587,25.04,79098.24,0.02,0.64668,0.00023,24.35021]
[1778874864597,25.04,79101.29,0.02,0.64737,0.00023,24.33413]
[1778874867615,25.05,79099.2,0.02,0.64689,0.00023,24.34538]
[1778874868622,25.05,79097.84,0.02,0.64658,0.00023,24.35261]
[1778874869629,25.05,79097.43,0.02,0.64648,0.00023,24.35483]
[1778874870706,25.05,79101.94,0.02,0.6475,0.00023,24.33109]
[1778874872651,25.05,79099.89,0.02,0.64705,0.00023,24.33818]
[1778874873658,25.05,79102.51,0.02,0.64764,0.00023,24.32436]
[1778874878694,25.05,79100.45,0.02,0.64716,0.00023,24.33567]
[1778874879700,25.05,79099.83,0.02,0.64701,0.00023,24.33902]
[1778874880777,25.05,79096.19,0.02,0.64619,0.00023,24.35829]
[1778874882721,25.05,79096.86,0.02,0.64633,0.00023,24.3549]
[1778874883727,25.05,79096.34,0.02,0.64621,0.00023,24.3577]
[1778874884734,25.05,79095.55,0.02,0.64603,0.00023,24.36191]
[1778874885741,25.05,79096.38,0.02,0.64622,0.00023,24.35757]
[1778874886748,25.05,79095.87,0.02,0.6461,0.00023,24.36028]
[1778874887756,25.05,79092.55,0.02,0.64535,0.00023,24.37775]
[1778874888762,25.06,79091.03,0.02,0.645,0.00023,24.38575]
[1778874890778,25.06,79090.06,0.02,0.64477,0.00023,24.39092]
[1778874891783,25.06,79088.21,0.02,0.64435,0.00023,24.4006]
[1778874892796,25.06,79089.61,0.02,0.64467,0.00023,24.39337]
[1778874893798,25.06,79088.65,0.02,0.64445,0.00023,24.39841]
[1778874896819,25.06,79090.07,0.02,0.64476,0.00023,24.39117]
[1778874898833,25.06,79091.15,0.02,0.64501,0.00023,24.38564]
[1778874901860,25.06,79089.72,0.02,0.64467,0.00023,24.39324]
[1778874902863,25.06,79091.38,0.02,0.64505,0.00023,24.38463]
[1778874904875,25.06,79089.11,0.02,0.64453,0.00023,24.39655]
[1778874906892,25.06,79086.29,0.02,0.64389,0.00023,24.41125]
[1778874908905,25.06,79087.32,0.02,0.64412,0.00023,24.40596]
[1778874909911,25.06,79088.88,0.02,0.64447,0.00023,24.39789]
[1778874910918,25.06,79092.95,0.02,0.64539,0.00023,24.3767]
[1778874913950,25.06,79091.67,0.02,0.6451,0.00023,24.38348]
[1778874914947,25.06,79096.63,0.02,0.64622,0.00023,24.35754]
[1778874915954,25.06,79097.71,0.02,0.64647,0.00023,24.3518]
[1778874916961,25.06,79101.37,0.02,0.6473,0.00023,24.33246]
[1778874923003,25.06,79099.21,0.02,0.64681,0.00023,24.34391]
[1778874924018,25.06,79096.83,0.02,0.64627,0.00023,24.35646]
[1778874925018,25.06,79092.51,0.02,0.64529,0.00023,24.3791]
[1778874926025,25.06,79090.57,0.02,0.64485,0.00023,24.38928]
[1778874927034,25.06,79089.2,0.02,0.64454,0.00023,24.39646]
[1778874930054,25.07,79087.68,0.02,0.64419,0.00023,24.40449]
[1778874932067,25.07,79090.47,0.02,0.64483,0.00023,24.3862]
[1778874933074,25.07,79091.94,0.02,0.64517,0.00023,24.37857]
[1778874934082,25.07,79090.54,0.02,0.64485,0.00023,24.38592]
[1778874936095,25.07,79092.39,0.02,0.64526,0.00023,24.37636]
[1778874939116,25.07,79091.34,0.02,0.64502,0.00023,24.38197]
[1778874944151,25.07,79094.02,0.02,0.64562,0.00023,24.36821]
[1778874945158,25.07,79097.23,0.02,0.64634,0.00023,24.35138]
[1778874947174,25.07,79096.1,0.02,0.64608,0.00023,24.35739]
[1778874948179,25.07,79098.19,0.02,0.64656,0.00023,24.34643]
[1778874949187,25.07,79100.94,0.02,0.64718,0.00023,24.33196]
[1778874954224,25.07,79104.99,0.02,0.64808,0.00023,24.31078]
[1778874959258,25.07,79105.73,0.02,0.64826,0.00023,24.30658]
[1778874960265,25.07,79098.96,0.02,0.64673,0.00023,24.34247]
[1778874961340,25.07,79094.71,0.02,0.64576,0.00023,24.36484]
[1778874965300,25.07,79096.55,0.02,0.64618,0.00023,24.35527]
[1778874966307,25.07,79098.7,0.02,0.64666,0.00023,24.34394]
[1778874967314,25.07,79100.56,0.02,0.64708,0.00023,24.33413]
[1778874969329,25.07,79099.5,0.02,0.64684,0.00023,24.33975]
[1778874970338,25.07,79096.28,0.02,0.64612,0.00023,24.3567]
[1778874971410,25.07,79095.59,0.02,0.64596,0.00023,24.36032]
[1778874974363,25.07,79093.15,0.02,0.64541,0.00023,24.37308]
[1778874975370,25.07,79085.88,0.02,0.64375,0.00023,24.41095]
[1778874976378,25.07,79082.15,0.02,0.64291,0.00023,24.43022]
[1778874977384,25.07,79079.34,0.02,0.64227,0.00023,24.44466]
[1778874978394,25.07,79077.89,0.02,0.64194,0.00023,24.4521]
[1778874981413,25.07,79079.64,0.02,0.64233,0.00023,24.4432]
[1778874985441,25.08,79085.85,0.02,0.64374,0.00023,24.41135]
[1778874988462,25.08,79083.15,0.02,0.64312,0.00023,24.4254]
[1778874989470,25.08,79081.71,0.02,0.64279,0.00023,24.43283]
[1778874990476,25.08,79083.12,0.02,0.64311,0.00023,24.42561]
[1778874993496,25.08,79084.65,0.02,0.64347,0.00023,24.414]
[1778874997526,25.08,79086.41,0.02,0.64386,0.00023,24.40507]
[1778874999538,25.08,79085.39,0.02,0.64363,0.00023,24.41043]
[1778875001632,25.08,79086.89,0.02,0.64397,0.00023,24.40276]
[1778875004573,25.08,79091.89,0.02,0.6451,0.00023,24.37691]
[1778875007597,25.08,79090.66,0.02,0.64481,0.00023,24.38345]
[1778875008614,25.08,79087.74,0.02,0.64415,0.00023,24.39867]
[1778875009615,25.08,79086.75,0.02,0.64392,0.00023,24.40385]
[1778875011712,25.08,79091.85,0.02,0.64507,0.00023,24.37751]
[1778875013636,25.08,79092.97,0.02,0.64532,0.00023,24.37168]
[1778875014644,25.08,79094.64,0.02,0.6457,0.00023,24.36298]
[1778875018671,25.09,79095.42,0.02,0.64587,0.00023,24.35907]
[1778875020685,25.09,79100.45,0.02,0.647,0.00023,24.33277]
[1778875024715,25.09,79097.26,0.02,0.64627,0.00023,24.34972]
[1778875025723,25.09,79096.56,0.02,0.64611,0.00023,24.35344]
[1778875026729,25.09,79097.63,0.02,0.64635,0.00023,24.34786]
[1778875029751,25.09,79098.04,0.02,0.64644,0.00023,24.34585]
[1778875031852,25.09,79095.66,0.02,0.6459,0.00023,24.35844]
[1778875033779,25.09,79094.64,0.02,0.64566,0.00023,24.36389]
[1778875038813,25.09,79094.57,0.02,0.64563,0.00023,24.36458]
[1778875039821,25.09,79093.62,0.02,0.64542,0.00023,24.36961]
[1778875044855,25.1,79094.35,0.02,0.64557,0.00023,24.36612]
[1778875047876,25.1,79093.7,0.02,0.64541,0.00023,24.36973]
[1778875052911,25.1,79093.25,0.02,0.64531,0.00023,24.3686]
[1778875056939,25.1,79096.42,0.02,0.64602,0.00023,24.35227]
[1778875057946,25.1,79097.48,0.02,0.64626,0.00023,24.34675]
[1778875059960,25.1,79096.03,0.02,0.64593,0.00023,24.35445]
[1778875060967,25.11,79096.6,0.02,0.64606,0.00023,24.35151]
[1778875063989,25.11,79097.05,0.02,0.64615,0.00023,24.34929]
[1778875064995,25.11,79096.43,0.02,0.64601,0.00023,24.35259]
[1778875066002,25.11,79098.68,0.02,0.64652,0.00023,24.34082]
[1778875067009,25.11,79103.04,0.02,0.6475,0.00023,24.31784]
[1778875070035,25.11,79099.57,0.02,0.64671,0.00023,24.33624]
[1778875071042,25.11,79100.06,0.02,0.64682,0.00023,24.33367]
[1778875076078,25.11,79101.12,0.02,0.64706,0.00023,24.32814]
[1778875078119,25.11,79098.48,0.02,0.64646,0.00023,24.34214]
[1778875079126,25.11,79100.04,0.02,0.64681,0.00023,24.33391]
[1778875082203,25.11,79090.84,0.02,0.64473,0.00023,24.38207]
[1778875084161,25.11,79090.89,0.02,0.64474,0.00023,24.38194]
[1778875089196,25.11,79092.97,0.02,0.6452,0.00023,24.3714]
[1778875094232,25.11,79093.6,0.02,0.64533,0.00023,24.36836]
[1778875098260,25.12,79092.4,0.02,0.64505,0.00023,24.37482]
[1778875103295,25.12,79091.98,0.02,0.64494,0.00023,24.37723]
[1778875108330,25.12,79092.15,0.02,0.64497,0.00023,24.37657]
[1778875113364,25.12,79092.16,0.02,0.64499,0.00023,24.37291]
[1778875118400,25.12,79093.19,0.02,0.64521,0.00023,24.36775]
[1778875120413,25.12,79097.68,0.02,0.64622,0.00023,24.34437]
[1778875122483,25.12,79100.88,0.02,0.64694,0.00023,24.32768]
[1778875128469,25.13,79105.54,0.02,0.64798,0.00023,24.3033]
[1778875133504,25.13,79108.5,0.02,0.64864,0.00023,24.28777]
[1778875138540,25.13,79115.86,0.02,0.65029,0.00023,24.24854]
[1778875141560,25.13,79122.92,0.02,0.65189,0.00022,24.21003]
[1778875146597,25.12,79123.55,0.02,0.65207,0.00022,24.20566]
[1778875151632,25.11,79123.81,0.02,0.65216,0.00022,24.20346]
[1778875153645,25.11,79119.77,0.02,0.65126,0.00022,24.22509]
[1778875158684,25.11,79119.47,0.02,0.65122,0.00022,24.22604]
[1778875161705,25.11,79127.46,0.02,0.65303,0.00022,24.18222]
[1778875166739,25.1,79131.76,0.02,0.65402,0.00022,24.1578]
[1778875171773,25.09,79125.01,0.02,0.65256,0.00022,24.19027]
[1778875176809,25.09,79128.3,0.02,0.65333,0.00022,24.17144]
[1778875179831,25.09,79121.06,0.02,0.65171,0.00023,24.21075]
[1778875183858,25.09,79116.23,0.02,0.65063,0.00023,24.2368]
[1778875188897,25.09,79122.47,0.02,0.65202,0.00022,24.20317]
[1778875192927,25.09,79112.93,0.02,0.64987,0.00023,24.25498]
[1778875193931,25.09,79100.97,0.02,0.64716,0.00023,24.31879]
[1778875194979,25.09,79096.33,0.02,0.64611,0.00023,24.3433]
[1778875195960,25.09,79094.02,0.02,0.64559,0.00023,24.35543]
[1778875196956,25.09,79097.66,0.02,0.64641,0.00023,24.33636]
[1778875197965,25.09,79103.21,0.02,0.64766,0.00023,24.30708]
[1778875199986,25.09,79111.66,0.02,0.64957,0.00023,24.26206]
[1778875200997,25.09,79104.65,0.02,0.64799,0.00023,24.29954]
[1778875203067,25.09,79131.4,0.02,0.65401,0.00022,24.15467]
[1778875204019,25.09,79131.4,0.02,0.65401,0.00022,24.15466]
[1778875205029,25.09,79132.16,0.02,0.65418,0.00022,24.15049]
[1778875208049,25.09,79138.24,0.02,0.65556,0.00022,24.11638]
[1778875213137,25.08,79136.06,0.02,0.6551,0.00022,24.12783]
[1778875219124,25.08,79141.44,0.02,0.65632,0.00022,24.09732]
[1778875224158,25.08,79140.22,0.02,0.65607,0.00022,24.1036]
[1778875229192,25.07,79141.72,0.02,0.65642,0.00022,24.09483]
[1778875231212,25.07,79148.87,0.02,0.65805,0.00022,24.05045]
[1778875234228,25.07,79155.38,0.02,0.65951,0.00022,24.01325]
[1778875239263,25.07,79154.11,0.02,0.65925,0.00022,24.01996]
[1778875242285,25.07,79162.6,0.02,0.66115,0.00022,23.97093]
[1778875247320,25.06,79162.43,0.02,0.66113,0.00022,23.97141]
[1778875252355,25.06,79156.37,0.02,0.6598,0.00022,24.00565]
[1778875257390,25.06,79153.4,0.02,0.65916,0.00022,24.02203]
[1778875262430,25.05,79146.5,0.02,0.65764,0.00022,24.0606]
[1778875265449,25.05,79155.66,0.02,0.6597,0.00022,24.00815]
[1778875270487,25.04,79160.33,0.02,0.66077,0.00022,23.98072]
[1778875275523,25.04,79151.79,0.02,0.65888,0.00022,24.02907]
[1778875280558,25.04,79146.37,0.02,0.65769,0.00022,24.0592]
[1778875282571,25.04,79154.01,0.02,0.65941,0.00022,24.01554]
[1778875287605,25.03,79163.31,0.02,0.6615,0.00022,23.96172]
[1778875291635,25.03,79150.12,0.02,0.65858,0.00022,24.03317]
[1778875292641,25.03,79135.11,0.02,0.65522,0.00022,24.11762]
[1778875293647,25.03,79128.46,0.02,0.65373,0.00023,24.15442]
[1778875298682,25.03,79132.37,0.02,0.65462,0.00022,24.13228]
[1778875302710,25.02,79141.62,0.02,0.65672,0.00022,24.08009]
[1778875303783,25.02,79154.25,0.02,0.65956,0.00022,24.00833]
[1778875309762,25.02,79149.97,0.02,0.65862,0.00022,24.03213]
[1778875313861,25.02,79143.03,0.02,0.65708,0.00022,24.07097]
[1778875315802,25.01,79135.54,0.02,0.65541,0.00022,24.11286]
[1778875320841,25.01,79131.65,0.02,0.65455,0.00023,24.13402]
[1778875323880,25.01,79138.42,0.02,0.65609,0.00022,24.09588]
[1778875326885,25.01,79145.25,0.02,0.65763,0.00022,24.05704]
[1778875331920,25.0,79143.27,0.02,0.65721,0.00022,24.06762]
[1778875336956,25.0,79147.75,0.02,0.65824,0.00022,24.04156]
[1778875338969,25.0,79141.68,0.02,0.65689,0.00022,24.07568]
[1778875340983,24.99,79138.89,0.02,0.65627,0.00022,24.09109]
[1778875344075,24.99,79147.78,0.02,0.65829,0.00022,24.04039]
[1778875351053,24.99,79145.92,0.02,0.65792,0.00022,24.04621]
[1778875356088,24.98,79144.38,0.02,0.6576,0.00022,24.05433]
[1778875361123,24.98,79143.45,0.02,0.65741,0.00022,24.05897]
[1778875366158,24.97,79138.9,0.02,0.65642,0.00023,24.08397]
[1778875367165,24.97,79147.34,0.02,0.65832,0.00022,24.03603]
[1778875368172,24.97,79150.68,0.02,0.65907,0.00022,24.01685]
[1778875374284,24.97,79150.57,0.02,0.65908,0.00022,24.01673]
[1778875380259,24.96,79147.66,0.02,0.65844,0.00022,24.0328]
[1778875381265,24.96,79139.51,0.02,0.65662,0.00023,24.07888]
[1778875382272,24.96,79136.69,0.02,0.65599,0.00023,24.09461]
[1778875386303,24.96,79130.41,0.02,0.65459,0.00023,24.12914]
[1778875391339,24.95,79131.54,0.02,0.65486,0.00023,24.12247]
[1778875396374,24.95,79135.18,0.02,0.6557,0.00023,24.10166]
[1778875401408,24.95,79135.65,0.02,0.65583,0.00023,24.09849]
[1778875407450,24.94,79135.82,0.02,0.65589,0.00023,24.09681]
[1778875412486,24.94,79138.15,0.02,0.65646,0.00023,24.07925]
[1778875417525,24.93,79139.02,0.02,0.65667,0.00023,24.07385]
[1778875420547,24.93,79145.57,0.02,0.65816,0.00022,24.03644]
[1778875425578,24.93,79147.77,0.02,0.65867,0.00022,24.02347]
[1778875430613,24.93,79151.04,0.02,0.65942,0.00022,24.00421]
[1778875435647,24.92,79146.3,0.02,0.65837,0.00022,24.03093]
[1778875440682,24.92,79143.1,0.02,0.65767,0.00023,24.04875]
[1778875445720,24.92,79139.67,0.02,0.65691,0.00023,24.06786]
[1778875450755,24.92,79141.94,0.02,0.65743,0.00023,24.05467]
[1778875455790,24.91,79142.35,0.02,0.65754,0.00023,24.05199]
[1778875456798,24.91,79132.05,0.02,0.65522,0.00023,24.10998]
[1778875457804,24.91,79125.57,0.02,0.65376,0.00023,24.14598]
[1778875462839,24.91,79125.89,0.02,0.65385,0.00023,24.1438]
[1778875467878,24.91,79128.48,0.02,0.65444,0.00023,24.12918]
[1778875469890,24.91,79118.8,0.02,0.65225,0.00023,24.18267]
[1778875474925,24.91,79120.81,0.02,0.65274,0.00023,24.16733]
[1778875478953,24.9,79129.32,0.02,0.65468,0.00023,24.11978]
[1778875483988,24.9,79130.36,0.02,0.65493,0.00023,24.11362]
[1778875489031,24.9,79134.0,0.02,0.65577,0.00023,24.09286]
[1778875494059,24.9,79138.13,0.02,0.65671,0.00023,24.06926]
[1778875499094,24.89,79145.0,0.02,0.65827,0.00023,24.02995]
[1778875504129,24.89,79145.4,0.02,0.65838,0.00023,24.02711]
[1778875508175,24.89,79138.1,0.02,0.65675,0.00023,24.06817]
[1778875513210,24.89,79129.43,0.02,0.65481,0.00023,24.11656]
[1778875518244,24.88,79128.99,0.02,0.65472,0.00023,24.11858]
[1778875520260,24.88,79121.95,0.02,0.65314,0.00023,24.15755]
[1778875522272,24.88,79111.54,0.02,0.65078,0.00023,24.2146]
[1778875527306,24.88,79108.42,0.02,0.65009,0.00023,24.23125]
[1778875528313,24.88,79090.8,0.02,0.64606,0.00023,24.32589]
[1778875530327,24.88,79082.71,0.02,0.64421,0.00023,24.36853]
[1778875531337,24.88,79084.08,0.02,0.64454,0.00023,24.35756]
[1778875533348,24.88,79091.73,0.02,0.64629,0.00023,24.3173]
[1778875534356,24.88,79097.05,0.02,0.6475,0.00023,24.28905]
[1778875535424,24.88,79096.35,0.02,0.64733,0.00023,24.29293]
[1778875536369,24.88,79095.29,0.02,0.64709,0.00023,24.29858]
[1778875537376,24.88,79094.59,0.02,0.64693,0.00023,24.30238]
[1778875538383,24.88,79089.83,0.02,0.64584,0.00023,24.32771]
[1778875539390,24.88,79088.57,0.02,0.64555,0.00023,24.33442]
[1778875541404,24.88,79084.34,0.02,0.64457,0.00023,24.35677]
[1778875542412,24.88,79069.48,0.02,0.64116,0.00023,24.43384]
[1778875543418,24.88,79064.59,0.02,0.64004,0.00023,24.4588]
[1778875548459,24.88,79065.86,0.02,0.64034,0.00023,24.45217]
[1778875550404,24.88,79066.32,0.02,0.64045,0.00023,24.44978]
[1778875550504,24.88,79052.95,0.02,0.63737,0.00023,24.51719]
[1778875551171,24.88,79052.95,0.02,0.63737,0.00023,24.51719]
[1778875551181,24.88,79052.95,0.02,0.63737,0.00023,24.51719]
[1778875551475,24.88,79052.95,0.02,0.63737,0.00023,24.51722]
[1778875552484,24.88,79049.51,0.02,0.63658,0.00023,24.53424]
[1778875555505,24.88,79044.35,0.02,0.63539,0.00023,24.55971]
[1778875556511,24.88,79041.59,0.02,0.63477,0.00023,24.57282]
[1778875558524,24.87,79044.32,0.02,0.63542,0.00023,24.55898]
[1778875561545,24.87,79052.04,0.02,0.63724,0.00023,24.5198]
[1778875562554,24.87,79063.14,0.02,0.6398,0.00023,24.46397]
[1778875563560,24.87,79064.8,0.02,0.64018,0.00023,24.4556]
[1778875565573,24.87,79062.15,0.02,0.63957,0.00023,24.46907]
[1778875567589,24.87,79064.09,0.02,0.64002,0.00023,24.4592]
[1778875572626,24.87,79064.57,0.02,0.64012,0.00023,24.45679]
[1778875573634,24.86,79066.32,0.02,0.64054,0.00023,24.44755]
[1778875574640,24.86,79070.66,0.02,0.64155,0.00023,24.42517]
[1778875575651,24.86,79075.13,0.02,0.64257,0.00023,24.40211]
[1778875579677,24.86,79077.31,0.02,0.64307,0.00023,24.39083]
[1778875583703,24.86,79080.82,0.02,0.64387,0.00023,24.37261]
[1778875584712,24.86,79088.17,0.02,0.64556,0.00023,24.33408]
[1778875585723,24.86,79091.28,0.02,0.64626,0.00023,24.31768]
[1778875586727,24.86,79093.04,0.02,0.64666,0.00023,24.30839]
[1778875587732,24.86,79099.03,0.02,0.64803,0.00023,24.27645]
[1778875588739,24.87,79101.65,0.02,0.64863,0.00023,24.26244]
[1778875591762,24.87,79099.58,0.02,0.64816,0.00023,24.26995]
[1778875592767,24.87,79099.05,0.02,0.64804,0.00023,24.27286]
[1778875593774,24.87,79099.32,0.02,0.6481,0.00023,24.27149]
[1778875594781,24.87,79098.65,0.02,0.64794,0.00023,24.27515]
[1778875595788,24.87,79099.07,0.02,0.64803,0.00023,24.27299]
[1778875596795,24.87,79098.13,0.02,0.64781,0.00023,24.27815]
[1778875597802,24.87,79098.88,0.02,0.64798,0.00023,24.27425]
[1778875599816,24.87,79106.95,0.02,0.64981,0.00023,24.23091]
[1778875604852,24.88,79107.5,0.02,0.64992,0.00023,24.22836]
[1778875609886,24.88,79109.1,0.02,0.65027,0.00023,24.21997]
[1778875614921,24.88,79111.77,0.02,0.65087,0.00023,24.20571]
[1778875616001,24.88,79118.25,0.02,0.65235,0.00023,24.17006]
[1778875621970,24.88,79122.3,0.02,0.65325,0.00023,24.14793]
[1778875626070,24.88,79116.06,0.02,0.65183,0.00023,24.18261]
[1778875632044,24.89,79113.33,0.02,0.65119,0.00023,24.19794]
[1778875637079,24.89,79109.84,0.02,0.65039,0.00023,24.21729]
[1778875642114,24.89,79110.72,0.02,0.65058,0.00023,24.21283]
[1778875644132,24.89,79102.04,0.02,0.64859,0.00023,24.26003]
[1778875645135,24.89,79089.82,0.02,0.6458,0.00023,24.32524]
[1778875646213,24.89,79085.11,0.02,0.64472,0.00023,24.3501]
[1778875648160,24.89,79078.11,0.02,0.64311,0.00023,24.38673]
[1778875649163,24.89,79068.46,0.02,0.6409,0.00023,24.43645]
[1778875650172,24.89,79063.18,0.02,0.63968,0.00023,24.46333]
[1778875653199,24.89,79071.89,0.02,0.6417,0.00023,24.41513]
[1778875654202,24.9,79082.05,0.02,0.64402,0.00023,24.3626]
[1778875655209,24.9,79084.82,0.02,0.64466,0.00023,24.34817]
[1778875656283,24.9,79087.94,0.02,0.64537,0.00023,24.33184]
[1778875658230,24.9,79090.54,0.02,0.64596,0.00023,24.31826]
[1778875660243,24.9,79091.49,0.02,0.64617,0.00023,24.3134]
[1778875664272,24.9,79094.8,0.02,0.64691,0.00023,24.29615]
[1778875665278,24.9,79100.39,0.02,0.64818,0.00023,24.26637]
[1778875671320,24.9,79101.42,0.02,0.6484,0.00023,24.26129]
[1778875674341,24.91,79111.01,0.02,0.65058,0.00023,24.20955]
[1778875675349,24.9,79116.51,0.02,0.65183,0.00023,24.17938]
[1778875680385,24.91,79123.02,0.02,0.65329,0.00023,24.14383]
[1778875685418,24.91,79122.36,0.02,0.65312,0.00023,24.14804]
[1778875692470,24.91,79122.0,0.02,0.65302,0.00023,24.1505]
[1778875697505,24.92,79118.52,0.02,0.65222,0.00023,24.16995]
[1778875702540,24.92,79119.14,0.02,0.65236,0.00023,24.16662]
[1778875707575,24.92,79124.5,0.02,0.65356,0.00023,24.13724]
[1778875711603,24.92,79118.12,0.02,0.65213,0.00023,24.16893]
[1778875715632,24.92,79112.83,0.02,0.65094,0.00023,24.19739]
[1778875720667,24.92,79113.78,0.02,0.65117,0.00023,24.19206]
[1778875725702,24.92,79113.78,0.02,0.65114,0.00023,24.1926]
[1778875730736,24.92,79118.71,0.02,0.65224,0.00023,24.16618]
[1778875735772,24.92,79122.74,0.02,0.65315,0.00023,24.14404]
[1778875740806,24.92,79120.56,0.02,0.65268,0.00023,24.15554]
[1778875742824,24.92,79108.38,0.02,0.6499,0.00023,24.22233]
[1778875743827,24.92,79101.3,0.02,0.64829,0.00023,24.26054]
[1778875746853,24.92,79096.68,0.02,0.64723,0.00023,24.28541]
[1778875748862,24.93,79092.95,0.02,0.64637,0.00023,24.30538]
[1778875749869,24.93,79089.4,0.02,0.64556,0.00023,24.32418]
[1778875750878,24.93,79091.73,0.02,0.64609,0.00023,24.31196]
[1778875751894,24.93,79087.05,0.02,0.64502,0.00023,24.33666]
[1778875752902,24.93,79088.24,0.02,0.64529,0.00023,24.33047]
[1778875757926,24.93,79092.19,0.02,0.64618,0.00023,24.30995]
[1778875758933,24.93,79094.28,0.02,0.64665,0.00023,24.29897]
[1778875759940,24.93,79096.49,0.02,0.64715,0.00023,24.28732]
[1778875761954,24.93,79096.01,0.02,0.64704,0.00023,24.29001]
[1778875762961,24.93,79094.74,0.02,0.64674,0.00023,24.2968]
[1778875766989,24.93,79094.04,0.02,0.64658,0.00023,24.3007]
[1778875769003,24.93,79092.56,0.02,0.64624,0.00023,24.30863]
[1778875772024,24.94,79091.83,0.02,0.64608,0.00023,24.30881]
[1778875776053,24.94,79088.57,0.02,0.64533,0.00023,24.32623]
[1778875777125,24.94,79079.61,0.02,0.64328,0.00023,24.37305]
[1778875783101,24.94,79080.35,0.02,0.64344,0.00023,24.36945]
[1778875785117,24.94,79085.38,0.02,0.64458,0.00023,24.34335]
[1778875786122,24.94,79087.53,0.02,0.64507,0.00023,24.33215]
[1778875787129,24.94,79082.87,0.02,0.644,0.00023,24.35655]
[1778875791157,24.94,79081.39,0.02,0.64366,0.00023,24.36442]
[1778875796192,24.94,79082.0,0.02,0.64379,0.00023,24.36143]
[1778875801234,24.95,79082.23,0.02,0.64384,0.00023,24.36042]
[1778875802240,24.95,79078.87,0.02,0.64307,0.00023,24.3779]
[1778875803245,24.95,79071.99,0.02,0.64149,0.00023,24.41333]
[1778875806265,24.95,79077.58,0.02,0.64277,0.00023,24.38463]
[1778875807273,24.95,79085.81,0.02,0.64465,0.00023,24.3419]
[1778875808303,24.95,79090.06,0.02,0.64562,0.00023,24.31967]
[1778875809309,24.95,79095.01,0.02,0.64674,0.00023,24.2936]
[1778875810298,24.95,79088.4,0.02,0.64523,0.00023,24.32852]
[1778875811301,24.95,79085.35,0.02,0.64453,0.00023,24.34454]
[1778875816337,24.95,79085.78,0.02,0.64462,0.00023,24.34249]
[1778875821371,24.95,79084.82,0.02,0.6444,0.00023,24.34768]
[1778875826406,24.95,79084.36,0.02,0.64428,0.00023,24.35024]
[1778875827492,24.95,79082.1,0.02,0.64377,0.00023,24.36203]
[1778875829428,24.95,79080.42,0.02,0.64338,0.00023,24.37078]
[1778875833455,24.95,79074.58,0.02,0.64206,0.00023,24.39717]
[1778875834463,24.95,79068.21,0.02,0.6406,0.00023,24.42974]
[1778875839497,24.95,79067.18,0.02,0.64036,0.00023,24.43495]
[1778875843525,24.95,79070.88,0.02,0.64122,0.00023,24.41605]
[1778875844533,24.95,79073.21,0.02,0.64175,0.00023,24.40413]
[1778875846547,24.95,79078.45,0.02,0.64295,0.00023,24.37719]
[1778875847631,24.95,79080.96,0.02,0.64352,0.00023,24.36422]
[1778875849569,24.96,79083.02,0.02,0.64399,0.00023,24.35358]
[1778875853595,24.96,79084.13,0.02,0.64423,0.00023,24.34798]
[1778875855609,24.96,79079.79,0.02,0.64324,0.00023,24.37062]
[1778875859637,24.96,79076.35,0.02,0.64245,0.00023,24.38849]
[1778875860648,24.96,79073.29,0.02,0.64175,0.00023,24.40423]
[1778875861652,24.96,79069.61,0.02,0.6409,0.00023,24.42304]
[1778875862659,24.96,79067.98,0.02,0.64053,0.00023,24.43133]
[1778875864673,24.96,79065.17,0.02,0.63989,0.00023,24.44558]
[1778875866687,24.96,79062.3,0.02,0.63923,0.00023,24.46005]
[1778875867695,24.96,79057.37,0.02,0.63809,0.00023,24.48485]
[1778875868701,24.96,79053.86,0.02,0.63726,0.00023,24.50285]
[1778875869721,24.96,79061.09,0.02,0.63894,0.00023,24.46638]
[1778875870716,24.96,79064.1,0.02,0.63963,0.00023,24.45121]
[1778875871722,24.96,79067.25,0.02,0.64035,0.00023,24.43525]
[1778875876757,24.96,79067.91,0.02,0.64051,0.00023,24.43188]
[1778875881795,24.97,79067.33,0.02,0.64032,0.00023,24.43612]
[1778875882801,24.97,79064.45,0.02,0.63964,0.00023,24.45115]
[1778875885822,24.98,79066.39,0.02,0.64008,0.00023,24.44148]
[1778875887913,24.98,79068.28,0.02,0.64051,0.00023,24.43198]
[1778875892870,24.98,79070.59,0.02,0.64104,0.00023,24.41662]
[1778875896898,24.98,79072.39,0.02,0.64145,0.00023,24.4076]
[1778875900926,24.98,79069.46,0.02,0.64077,0.00023,24.4227]
[1778875902941,24.98,79066.75,0.02,0.64015,0.00023,24.43652]
[1778875904954,24.98,79064.19,0.02,0.63956,0.00023,24.44953]
[1778875906968,24.98,79061.4,0.02,0.63891,0.00023,24.46364]
[1778875909989,24.99,79057.21,0.02,0.63794,0.00023,24.48496]
[1778875910996,24.99,79053.65,0.02,0.63711,0.00023,24.50286]
[1778875912007,24.99,79051.04,0.02,0.6365,0.00023,24.51589]
[1778875915025,24.99,79055.31,0.02,0.63748,0.00023,24.4949]
[1778875918123,24.99,79058.77,0.02,0.63827,0.00023,24.47774]
[1778875921066,24.99,79060.73,0.02,0.63872,0.00023,24.46801]
[1778875923081,24.99,79062.48,0.02,0.63912,0.00023,24.45927]
[1778875928192,24.99,79064.38,0.02,0.63955,0.00023,24.44981]
[1778875930130,24.99,79066.3,0.02,0.63999,0.00023,24.44016]
[1778875933150,24.99,79068.23,0.02,0.64043,0.00023,24.43044]
[1778875937179,24.99,79070.13,0.02,0.64086,0.00023,24.42086]
[1778875940199,24.99,79071.76,0.02,0.64123,0.00023,24.4126]
[1778875944237,24.99,79073.61,0.02,0.64165,0.00023,24.40322]
[1778875947258,25.0,79075.72,0.02,0.64213,0.00023,24.39246]
[1778875948266,25.0,79079.2,0.02,0.64292,0.00023,24.37459]
[1778875949272,25.0,79082.47,0.02,0.64367,0.00023,24.35772]
[1778875952295,25.0,79079.76,0.02,0.64306,0.00023,24.36802]
[1778875953305,25.0,79077.47,0.02,0.64254,0.00023,24.37985]
[1778875956324,25.0,79080.93,0.02,0.64333,0.00023,24.36205]
[1778875957331,25.0,79084.37,0.02,0.64411,0.00023,24.34426]
[1778875958403,25.0,79087.87,0.02,0.64491,0.00023,24.32606]
[1778875960352,25.0,79091.37,0.02,0.64571,0.00023,24.30768]
[1778875961359,25.0,79094.41,0.02,0.6464,0.00023,24.29168]
[1778875962366,25.0,79093.75,0.02,0.64625,0.00023,24.29516]
[1778875963373,25.0,79092.64,0.02,0.64599,0.00023,24.30102]
[1778875964380,25.0,79089.77,0.02,0.64534,0.00023,24.31609]
[1778875965387,25.0,79088.63,0.02,0.64508,0.00023,24.32205]
[1778875970423,25.0,79088.73,0.02,0.64511,0.00023,24.32151]
[1778875976465,25.0,79088.12,0.02,0.64496,0.00023,24.32473]
[1778875980492,25.0,79086.98,0.02,0.6447,0.00023,24.33073]
[1778875985529,25.0,79087.54,0.02,0.64483,0.00023,24.32789]
[1778875988613,25.0,79090.37,0.02,0.64547,0.00023,24.31315]
[1778875990567,25.0,79091.26,0.02,0.64567,0.00023,24.30855]
[1778875992579,25.0,79090.05,0.02,0.64539,0.00023,24.31498]
[1778875997614,25.0,79089.52,0.02,0.64527,0.00023,24.31779]
[1778876005669,25.0,79088.99,0.02,0.64515,0.00023,24.3206]
[1778876007685,25.0,79096.46,0.02,0.64685,0.00023,24.28132]
[1778876008754,25.0,79101.61,0.02,0.64801,0.00023,24.254]
[1778876013725,25.0,79104.8,0.02,0.64874,0.00023,24.23347]
[1778876018824,25.01,79105.52,0.02,0.64889,0.00023,24.22989]
[1778876024802,25.01,79103.37,0.02,0.64839,0.00023,24.24175]
[1778876028894,25.01,79098.64,0.02,0.64731,0.00023,24.26717]
[1778876030844,25.01,79096.69,0.02,0.64686,0.00023,24.27762]
[1778876031852,25.01,79097.24,0.02,0.64698,0.00023,24.27475]
[1778876032858,25.01,79097.8,0.02,0.64711,0.00023,24.27184]
[1778876034873,25.01,79096.9,0.02,0.6469,0.00023,24.27671]
[1778876036888,25.01,79094.15,0.02,0.64627,0.00023,24.29135]
[1778876038964,25.02,79092.2,0.02,0.64582,0.00023,24.3017]
[1778876041921,25.02,79091.32,0.02,0.64562,0.00023,24.30643]
[1778876043936,25.02,79088.04,0.02,0.64487,0.00023,24.32367]
[1778876044942,25.02,79085.46,0.02,0.64428,0.00023,24.33714]
[1778876045949,25.02,79084.2,0.02,0.64399,0.00023,24.34371]
[1778876047964,25.02,79082.45,0.02,0.64359,0.00023,24.35279]
[1778876049034,25.02,79078.38,0.02,0.64266,0.00023,24.37379]
[1778876051991,25.02,79076.02,0.02,0.64213,0.00023,24.38586]
[1778876055015,25.02,79080.94,0.02,0.64325,0.00023,24.36051]
[1778876056020,25.02,79086.84,0.02,0.6446,0.00023,24.3299]
[1778876060048,25.02,79087.91,0.02,0.64484,0.00023,24.32435]
[1778876062062,25.02,79089.1,0.02,0.64511,0.00023,24.31815]
[1778876063068,25.02,79090.47,0.02,0.64542,0.00023,24.31099]
[1778876066090,25.02,79092.53,0.02,0.64589,0.00023,24.30025]
[1778876067096,25.02,79093.73,0.02,0.64616,0.00023,24.29396]
[1778876068105,25.02,79094.71,0.02,0.64638,0.00023,24.28884]
[1778876069174,25.02,79091.99,0.02,0.64576,0.00023,24.30318]
[1778876074145,25.02,79091.13,0.02,0.64558,0.00023,24.30398]
[1778876078174,25.02,79090.11,0.02,0.64534,0.00023,24.30944]
[1778876083211,25.02,79089.09,0.02,0.6451,0.00023,24.3149]
[1778876088246,25.02,79088.53,0.02,0.64497,0.00023,24.31792]
[1778876094286,25.02,79088.32,0.02,0.64492,0.00023,24.31913]
[1778876099384,25.02,79087.9,0.02,0.64482,0.00023,24.32142]
[1778876102344,25.02,79089.71,0.02,0.64523,0.00023,24.31203]
[1778876103349,25.02,79088.7,0.02,0.645,0.00023,24.31733]
[1778876105364,25.02,79086.6,0.02,0.64452,0.00023,24.32834]
[1778876110399,25.03,79086.66,0.02,0.64453,0.00023,24.32813]
[1778876116442,25.03,79086.67,0.02,0.64452,0.00023,24.32822]
[1778876121476,25.03,79085.62,0.02,0.64428,0.00023,24.33379]
[1778876126514,25.03,79086.12,0.02,0.64439,0.00023,24.3313]
[1778876131547,25.03,79085.58,0.02,0.64428,0.00023,24.33038]
[1778876136580,25.03,79085.99,0.02,0.64437,0.00023,24.32836]
[1778876141615,25.03,79085.65,0.02,0.64429,0.00023,24.33024]
[1778876149736,25.03,79085.75,0.02,0.6443,0.00023,24.32989]
[1778876153699,25.03,79084.43,0.02,0.644,0.00023,24.33683]
[1778876154707,25.03,79081.17,0.02,0.64325,0.00023,24.35371]
[1778876155714,25.03,79079.4,0.02,0.64285,0.00023,24.36283]
[1778876157731,25.03,79077.78,0.02,0.64248,0.00023,24.37118]
[1778876158737,25.03,79075.54,0.02,0.64197,0.00023,24.38267]
[1778876161760,25.03,79077.17,0.02,0.64234,0.00023,24.37437]
[1778876162769,25.03,79079.0,0.02,0.64275,0.00023,24.36499]
[1778876163775,25.03,79084.43,0.02,0.64399,0.00023,24.33694]
[1778876164780,25.03,79090.23,0.02,0.64531,0.00023,24.30675]
[1778876169815,25.03,79090.01,0.02,0.64526,0.00023,24.30805]
[1778876174855,25.04,79089.63,0.02,0.64517,0.00023,24.31016]
[1778876175860,25.04,79086.91,0.02,0.64454,0.00023,24.32437]
[1778876176868,25.04,79085.25,0.02,0.64417,0.00023,24.33302]
[1778876177875,25.04,79083.01,0.02,0.64365,0.00023,24.34464]
[1778876182910,25.04,79083.21,0.02,0.6437,0.00023,24.3437]
[1778876187945,25.04,79082.61,0.02,0.64355,0.00023,24.34705]
[1778876191979,25.04,79077.57,0.02,0.64241,0.00023,24.36936]
[1778876192981,25.04,79074.53,0.02,0.64172,0.00023,24.38494]
[1778876198015,25.04,79074.18,0.02,0.64163,0.00023,24.38677]
[1778876203051,25.04,79073.23,0.02,0.64141,0.00023,24.39166]
[1778876204058,25.04,79071.18,0.02,0.64094,0.00023,24.40213]
[1778876208085,25.04,79072.67,0.02,0.64128,0.00023,24.39464]
[1778876213120,25.04,79072.57,0.02,0.64125,0.00023,24.39525]
[1778876218155,25.04,79074.19,0.02,0.64162,0.00023,24.38709]
[1778876222184,25.04,79069.6,0.02,0.64057,0.00023,24.41046]
[1778876227219,25.04,79072.2,0.02,0.64116,0.00023,24.39725]
[1778876230239,25.04,79078.34,0.02,0.64257,0.00023,24.3659]
[1778876231246,25.04,79081.52,0.02,0.64329,0.00023,24.34957]
[1778876236281,25.05,79081.51,0.02,0.64328,0.00023,24.34981]
[1778876241317,25.05,79081.92,0.02,0.64337,0.00023,24.34784]
[1778876246351,25.05,79082.17,0.02,0.64342,0.00023,24.34655]
[1778876247358,25.05,79083.32,0.02,0.64369,0.00023,24.34061]
[1778876250379,25.05,79087.31,0.02,0.64459,0.00023,24.31992]
[1778876251386,25.05,79088.91,0.02,0.64498,0.00023,24.30776]
[1778876256421,25.05,79088.11,0.02,0.64479,0.00023,24.31203]
[1778876261456,25.05,79088.49,0.02,0.64487,0.00023,24.31015]
[1778876266494,25.05,79088.16,0.02,0.64479,0.00023,24.31197]
[1778876272533,25.05,79087.45,0.02,0.64463,0.00023,24.31577]
[1778876277569,25.05,79086.91,0.02,0.6445,0.00023,24.31865]
[1778876282604,25.05,79086.85,0.02,0.64448,0.00023,24.31903]
[1778876285697,25.05,79092.4,0.02,0.64575,0.00023,24.29009]
[1778876287639,25.05,79094.92,0.02,0.64632,0.00023,24.27693]
[1778876289654,25.05,79094.29,0.02,0.64617,0.00023,24.28033]
[1778876291668,25.05,79093.28,0.02,0.64593,0.00023,24.28573]
[1778876295768,25.06,79092.59,0.02,0.64577,0.00023,24.28953]
[1778876298716,25.06,79091.86,0.02,0.6456,0.00023,24.29349]
[1778876303751,25.06,79092.15,0.02,0.64566,0.00023,24.29218]
[1778876307783,25.06,79100.68,0.02,0.64759,0.00023,24.24728]
[1778876308790,25.06,79108.1,0.02,0.64928,0.00023,24.20749]
[1778876309800,25.06,79117.03,0.02,0.6513,0.00023,24.15924]
[1778876314918,25.06,79115.78,0.02,0.65104,0.00023,24.16212]
[1778876319929,25.06,79117.12,0.02,0.65135,0.00023,24.1548]
[1778876324960,25.06,79112.81,0.02,0.65037,0.00023,24.17809]
[1778876329994,25.06,79114.01,0.02,0.65065,0.00023,24.17151]
[1778876335035,25.06,79114.11,0.02,0.65067,0.00023,24.171]
[1778876340067,25.06,79112.25,0.02,0.65024,0.00023,24.18121]
[1778876345102,25.06,79112.0,0.02,0.65018,0.00023,24.18272]
[1778876350140,25.06,79106.88,0.02,0.64902,0.00023,24.21035]
[1778876355173,25.06,79103.34,0.02,0.6482,0.00023,24.22954]
[1778876360209,25.06,79101.8,0.02,0.64784,0.00023,24.238]
[1778876365242,25.07,79101.41,0.02,0.64774,0.00023,24.24033]
[1778876371284,25.07,79100.98,0.02,0.64765,0.00023,24.2391]
[1778876374305,25.07,79099.19,0.02,0.64724,0.00023,24.24875]
[1778876376319,25.07,79097.14,0.02,0.64677,0.00023,24.2597]
[1778876377326,25.07,79094.13,0.02,0.64608,0.00023,24.27561]
[1778876379340,25.07,79094.25,0.02,0.64611,0.00023,24.27509]
[1778876382367,25.07,79094.56,0.02,0.64617,0.00023,24.27363]
[1778876383368,25.07,79096.11,0.02,0.64652,0.00023,24.26553]
[1778876384375,25.07,79097.28,0.02,0.64678,0.00023,24.25943]
[1778876385382,25.07,79098.32,0.02,0.64701,0.00023,24.25401]
[1778876389411,25.08,79097.53,0.02,0.64682,0.00023,24.2585]
[1778876391424,25.08,79094.21,0.02,0.64606,0.00023,24.27614]
[1778876392432,25.08,79089.63,0.02,0.64502,0.00023,24.30017]
[1778876393439,25.08,79087.25,0.02,0.64447,0.00023,24.3126]
[1778876396464,25.08,79086.16,0.02,0.64422,0.00023,24.31843]
[1778876401494,25.08,79084.78,0.02,0.6439,0.00023,24.32578]
[1778876405522,25.08,79078.08,0.02,0.64236,0.00023,24.36041]
[1778876406532,25.08,79073.59,0.02,0.64134,0.00023,24.38332]
[1778876411567,25.08,79074.96,0.02,0.64165,0.00023,24.37636]
[1778876412572,25.08,79070.93,0.02,0.64073,0.00023,24.39683]
[1778876417606,25.08,79064.7,0.02,0.63931,0.00023,24.4282]
[1778876418613,25.08,79061.71,0.02,0.63863,0.00023,24.44314]
[1778876419621,25.08,79059.37,0.02,0.63809,0.00023,24.45477]
[1778876425663,25.08,79060.77,0.02,0.63842,0.00023,24.4476]
[1778876428684,25.08,79062.78,0.02,0.63889,0.00023,24.43745]
[1778876433721,25.08,79064.89,0.02,0.63938,0.00023,24.42323]
[1778876435324,25.08,79064.89,0.02,0.63938,0.00023,24.42323]
[1778876435328,25.08,79055.69,0.02,0.63727,0.00023,24.46907]
[1778876436227,25.08,79055.69,0.02,0.63727,0.00023,24.46907]
[1778876436291,25.08,79044.7,0.02,0.63475,0.00023,24.52289]
[1778876436741,25.08,79044.7,0.02,0.63477,0.00023,24.52243]
[1778876441777,25.07,79042.08,0.02,0.63421,0.00023,24.53413]
[1778876444291,25.06,79039.82,0.02,0.63371,0.00023,24.54457]
[1778876444341,25.06,79037.63,0.02,0.63323,0.00023,24.55462]
[1778876444831,25.06,79037.63,0.02,0.63323,0.00023,24.55462]
[1778876445297,25.06,79037.63,0.02,0.63323,0.00023,24.55462]
[1778876448824,25.05,79033.31,0.02,0.63229,0.00023,24.57413]
[1778876451728,25.04,79032.48,0.02,0.63215,0.00023,24.57697]
[1778876452698,25.03,79032.1,0.02,0.63208,0.00023,24.57823]
[1778876452855,25.03,79031.49,0.02,0.63197,0.00023,24.58059]
[1778876457891,25.01,79029.96,0.02,0.63167,0.00023,24.58658]
[1778876462924,25.01,79031.47,0.02,0.63203,0.00023,24.57914]
[1778876464939,25.01,79035.96,0.02,0.63307,0.00023,24.55756]
[1778876469786,25.01,79039.19,0.02,0.63382,0.00023,24.54188]
[1778876469976,25.01,79038.73,0.02,0.63372,0.00023,24.54409]
[1778876471990,25.01,79035.08,0.02,0.63288,0.00023,24.56162]
[1778876477024,25.01,79034.07,0.02,0.63265,0.00023,24.5663]
[1778876482059,25.01,79034.78,0.02,0.63282,0.00023,24.56276]
[1778876487095,25.01,79032.62,0.02,0.63233,0.00023,24.57295]
[1778876490176,25.0,79029.87,0.02,0.6317,0.00023,24.58599]
[1778876490179,25.0,79030.27,0.02,0.63179,0.00023,24.58404]
[1778876496161,25.0,79031.37,0.02,0.63208,0.00023,24.57474]
[1778876501198,25.0,79031.56,0.02,0.63213,0.00023,24.57362]
[1778876506235,25.0,79032.15,0.02,0.63227,0.00023,24.57059]
[1778876507245,25.0,79037.52,0.02,0.63352,0.00023,24.54477]
[1778876510531,25.0,79040.1,0.02,0.63412,0.00023,24.53212]
[1778876510562,25.0,79040.1,0.02,0.63412,0.00023,24.53212]
[1778876510681,25.0,79041.45,0.02,0.63443,0.00023,24.52555]
[1778876511270,25.0,79041.45,0.02,0.63443,0.00023,24.52554]
[1778876512671,25.0,79043.24,0.02,0.63485,0.00023,24.51683]
[1778876512683,25.0,79043.24,0.02,0.63485,0.00023,24.51683]
[1778876513283,25.0,79047.06,0.02,0.63573,0.00023,24.49816]
[1778876518318,25.0,79047.35,0.02,0.63579,0.00023,24.4968]
[1778876523353,25.0,79047.2,0.02,0.63575,0.00023,24.49762]
[1778876528391,25.0,79045.96,0.02,0.63546,0.00023,24.50379]
[1778876530402,25.0,79049.82,0.02,0.63635,0.00023,24.48487]
[1778876531409,25.0,79052.9,0.02,0.63706,0.00023,24.46969]
[1778876535438,25.0,79057.05,0.02,0.638,0.00023,24.44925]
[1778876539466,25.0,79059.38,0.02,0.63853,0.00023,24.43788]
[1778876543494,25.0,79061.33,0.02,0.63897,0.00023,24.42824]
[1778876546516,25.0,79064.18,0.02,0.63962,0.00023,24.41389]
[1778876547580,25.0,79066.98,0.02,0.64027,0.00023,24.39974]
[1778876552557,25.0,79070.7,0.02,0.64114,0.00023,24.37704]
[1778876556585,25.0,79072.36,0.02,0.64151,0.00023,24.36859]
[1778876557650,25.0,79075.13,0.02,0.64215,0.00023,24.35442]
[1778876563634,25.0,79072.89,0.02,0.64164,0.00023,24.3659]
[1778876567670,25.0,79075.28,0.02,0.64218,0.00023,24.35364]
[1778876568673,25.0,79079.28,0.02,0.6431,0.00023,24.33307]
[1778876571695,25.0,79080.53,0.02,0.64338,0.00023,24.32666]
[1778876575722,25.01,79082.41,0.02,0.64381,0.00023,24.31705]
[1778876582772,25.01,79083.19,0.02,0.64397,0.00023,24.31331]
[1778876584786,25.01,79084.6,0.02,0.64429,0.00023,24.30609]
[1778876587807,25.01,79083.43,0.02,0.64401,0.00023,24.31233]
[1778876592841,25.01,79084.07,0.02,0.64415,0.00023,24.30928]
[1778876597876,25.01,79084.94,0.02,0.64434,0.00023,24.30505]
[1778876598884,25.01,79087.79,0.02,0.64498,0.00023,24.29022]
[1778876599890,25.02,79092.07,0.02,0.64596,0.00023,24.26782]
[1778876604926,25.02,79091.13,0.02,0.64573,0.00023,24.273]
[1778876610968,25.02,79090.35,0.02,0.64555,0.00023,24.27738]
[1778876612983,25.02,79089.32,0.02,0.64532,0.00023,24.27903]
[1778876618070,25.02,79088.64,0.02,0.64516,0.00023,24.28283]
[1778876624059,25.02,79088.68,0.02,0.64516,0.00023,24.28292]
[1778876628141,25.03,79087.52,0.02,0.64488,0.00023,24.28918]
[1778876635137,25.03,79086.88,0.02,0.64472,0.00023,24.29289]
[1778876637150,25.03,79089.37,0.02,0.64529,0.00023,24.28001]
[1778876638211,25.03,79091.59,0.02,0.64579,0.00023,24.26844]
[1778876642185,25.03,79088.07,0.02,0.64497,0.00023,24.28717]
[1778876643192,25.03,79084.77,0.02,0.64422,0.00023,24.30441]
[1778876644199,25.03,79082.08,0.02,0.6436,0.00023,24.31841]
[1778876645206,25.03,79079.91,0.02,0.64311,0.00023,24.32965]
[1778876648281,25.03,79072.49,0.02,0.64141,0.00023,24.36779]
[1778876650242,25.03,79069.95,0.02,0.64082,0.00023,24.38071]
[1778876654268,25.03,79077.21,0.02,0.64248,0.00023,24.34372]
[1778876655276,25.04,79079.31,0.02,0.64296,0.00023,24.33297]
[1778876656282,25.04,79080.95,0.02,0.64333,0.00023,24.32456]
[1778876660313,25.04,79077.73,0.02,0.64259,0.00023,24.34133]
[1778876662326,25.04,79076.3,0.02,0.64226,0.00023,24.34876]
[1778876664341,25.04,79077.7,0.02,0.64257,0.00023,24.34166]
[1778876669375,25.04,79079.2,0.02,0.64291,0.00023,24.33416]
[1778876674466,25.04,79079.76,0.02,0.64305,0.00023,24.32765]
[1778876675473,25.04,79077.33,0.02,0.64249,0.00023,24.34018]
[1778876676424,25.04,79071.8,0.02,0.64122,0.00023,24.36845]
[1778876677431,25.04,79069.73,0.02,0.64075,0.00023,24.37897]
[1778876682466,25.04,79070.87,0.02,0.64101,0.00023,24.37316]
[1778876684481,25.04,79072.5,0.02,0.64139,0.00023,24.36485]
[1778876689515,25.04,79073.04,0.02,0.64151,0.00023,24.36209]
[1778876693543,25.04,79071.01,0.02,0.64105,0.00023,24.3724]
[1778876702607,25.04,79070.55,0.02,0.64095,0.00023,24.37453]
[1778876704621,25.04,79072.47,0.02,0.64139,0.00023,24.3647]
[1778876709656,25.04,79072.61,0.02,0.64143,0.00023,24.36383]
[1778876714692,25.04,79072.37,0.02,0.64138,0.00023,24.3649]
[1778876723753,25.03,79073.39,0.02,0.64163,0.00023,24.3594]
[1778876725822,25.03,79070.42,0.02,0.64095,0.00023,24.37443]
[1778876729795,25.03,79067.46,0.02,0.64028,0.00023,24.38934]
[1778876731810,25.03,79065.74,0.02,0.63991,0.00023,24.39414]
[1778876735893,25.03,79067.82,0.02,0.64039,0.00023,24.38351]
[1778876738864,25.03,79070.32,0.02,0.64096,0.00023,24.37077]
[1778876742886,25.03,79068.18,0.02,0.64047,0.00023,24.38156]
[1778876743895,25.03,79066.2,0.02,0.64002,0.00023,24.39156]
[1778876746914,25.03,79064.32,0.02,0.63959,0.00023,24.401]
[1778876747923,25.03,79062.0,0.02,0.63906,0.00023,24.41264]
[1778876751950,25.03,79059.52,0.02,0.6385,0.00023,24.42496]
[1778876753963,25.03,79056.73,0.02,0.63786,0.00023,24.43882]
[1778876758999,25.03,79056.44,0.02,0.63779,0.00023,24.4402]
[1778876765042,25.03,79054.39,0.02,0.63733,0.00023,24.45031]
[1778876770077,25.03,79052.9,0.02,0.63698,0.00023,24.45763]
[1778876775113,25.02,79051.23,0.02,0.63661,0.00023,24.46567]
[1778876776173,25.02,79053.78,0.02,0.6372,0.00023,24.453]
[1778876785182,25.03,79055.81,0.02,0.63766,0.00023,24.44305]
[1778876786243,25.03,79060.04,0.02,0.63863,0.00023,24.42197]
[1778876788204,25.03,79069.07,0.02,0.64069,0.00023,24.37685]
[1778876789211,25.03,79071.17,0.02,0.64117,0.00023,24.36622]
[1778876790218,25.03,79073.85,0.02,0.64176,0.00023,24.3531]
[1778876794245,25.03,79076.24,0.02,0.64231,0.00023,24.3372]
[1778876795253,25.04,79077.58,0.02,0.64262,0.00023,24.33036]
[1778876796259,25.04,79080.95,0.02,0.64337,0.00023,24.31348]
[1778876797266,25.04,79079.59,0.02,0.64306,0.00023,24.32054]
[1778876802300,25.04,79078.88,0.02,0.64289,0.00023,24.3244]
[1778876807336,25.04,79077.91,0.02,0.64266,0.00023,24.32957]
[1778876812371,25.04,79078.53,0.02,0.64279,0.00023,24.32654]
[1778876816399,25.05,79079.89,0.02,0.64306,0.00023,24.32061]
[1778876821434,25.07,79080.57,0.02,0.64314,0.00023,24.31878]
[1778876826525,25.08,79080.78,0.02,0.64313,0.00023,24.31921]
[1778876833523,25.09,79080.17,0.02,0.6429,0.00023,24.32436]
[1778876838556,25.1,79079.22,0.02,0.64264,0.00023,24.33026]
[1778876841580,25.1,79077.41,0.02,0.64223,0.00023,24.33958]
[1778876842587,25.1,79075.45,0.02,0.64178,0.00023,24.34959]
[1778876845606,25.1,79072.17,0.02,0.64103,0.00023,24.36624]
[1778876850641,25.1,79071.81,0.02,0.64096,0.00023,24.36795]
[1778876855676,25.1,79072.33,0.02,0.6411,0.00023,24.36131]
[1778876858697,25.1,79070.17,0.02,0.64061,0.00023,24.37223]
[1778876860711,25.1,79067.9,0.02,0.64009,0.00023,24.38364]
[1778876865747,25.1,79070.05,0.02,0.64059,0.00023,24.37264]
[1778876867760,25.1,79072.7,0.02,0.6412,0.00023,24.35916]
[1778876872795,25.1,79073.15,0.02,0.64131,0.00023,24.35675]
[1778876878838,25.1,79073.94,0.02,0.64149,0.00023,24.35255]
[1778876883872,25.09,79075.1,0.02,0.64177,0.00023,24.34647]
[1778876885887,25.09,79073.66,0.02,0.64144,0.00023,24.35373]
[1778876890921,25.09,79073.9,0.02,0.6415,0.00023,24.35227]
[1778876895957,25.09,79074.06,0.02,0.64155,0.00023,24.35123]
[1778876897014,25.09,79072.17,0.02,0.64112,0.00023,24.36075]
[1778876898977,25.09,79073.99,0.02,0.64154,0.00023,24.35145]
[1778876899984,25.09,79077.48,0.02,0.64234,0.00023,24.33361]
[1778876904064,25.09,79078.84,0.02,0.64265,0.00023,24.32652]
[1778876911062,25.09,79078.49,0.02,0.6426,0.00023,24.3243]
[1778876915089,25.09,79080.29,0.02,0.64301,0.00023,24.31494]
[1778876920124,25.08,79081.26,0.02,0.64324,0.00023,24.30978]
[1778876924152,25.08,79082.78,0.02,0.6436,0.00023,24.30181]
[1778876925159,25.08,79085.17,0.02,0.64414,0.00023,24.28942]
[1778876926166,25.08,79083.63,0.02,0.64379,0.00023,24.29737]
[1778876928181,25.08,79081.44,0.02,0.64329,0.00023,24.30861]
[1778876931201,25.08,79082.68,0.02,0.64358,0.00023,24.30213]
[1778876938251,25.08,79081.66,0.02,0.64336,0.00023,24.30722]
[1778876939258,25.08,79083.54,0.02,0.64379,0.00023,24.29746]
[1778876940265,25.08,79084.79,0.02,0.64407,0.00023,24.29095]
[1778876941273,25.08,79083.69,0.02,0.64382,0.00023,24.29659]
[1778876942278,25.08,79085.86,0.02,0.64432,0.00023,24.28532]
[1778876943285,25.08,79089.99,0.02,0.64526,0.00023,24.2638]
[1778876944292,25.08,79097.67,0.02,0.64701,0.00023,24.22347]
[1778876945299,25.08,79100.36,0.02,0.64762,0.00023,24.20926]
[1778876946306,25.08,79099.82,0.02,0.64749,0.00023,24.21215]
[1778876947313,25.08,79099.08,0.02,0.64732,0.00023,24.2161]
[1778876948320,25.08,79097.9,0.02,0.64706,0.00023,24.22237]
[1778876949327,25.08,79096.0,0.02,0.64662,0.00023,24.23241]
[1778876950334,25.08,79094.97,0.02,0.64639,0.00023,24.23786]
[1778876953356,25.08,79093.83,0.02,0.64613,0.00023,24.24391]
[1778876954362,25.08,79094.51,0.02,0.64628,0.00023,24.24036]
[1778876955423,25.08,79093.35,0.02,0.64602,0.00023,24.24647]
[1778876957383,25.08,79092.63,0.02,0.64585,0.00023,24.25029]
[1778876958390,25.08,79091.89,0.02,0.64568,0.00023,24.25419]
[1778876960405,25.08,79090.98,0.02,0.64547,0.00023,24.25899]
[1778876962418,25.08,79091.94,0.02,0.64569,0.00023,24.25402]
[1778876965493,25.08,79094.23,0.02,0.64621,0.00023,24.2421]
[1778876967453,25.07,79098.42,0.02,0.64724,0.00023,24.21811]
[1778876968460,25.05,79101.2,0.02,0.64794,0.00023,24.20159]
[1778876973495,25.05,79106.2,0.02,0.64909,0.00023,24.17101]
[1778876978530,25.03,79102.22,0.02,0.64833,0.00023,24.18892]
[1778876983567,25.02,79101.28,0.02,0.64814,0.00023,24.19325]
[1778876988601,25.0,79107.17,0.02,0.64959,0.00023,24.15888]
[1778876993635,25.0,79109.91,0.02,0.65024,0.00023,24.14339]
[1778876995649,25.0,79117.27,0.02,0.65192,0.00023,24.10305]
[1778877001691,24.99,79122.03,0.02,0.65303,0.00023,24.07617]
[1778877004715,24.98,79133.29,0.02,0.65565,0.00023,24.01188]
[1778877005778,24.97,79140.64,0.02,0.65735,0.00023,23.96937]
[1778877008752,24.96,79119.24,0.02,0.65258,0.00023,24.08681]
[1778877009754,24.96,79091.14,0.02,0.64618,0.00023,24.23827]
[1778877010767,24.96,79088.97,0.02,0.64569,0.00023,24.24971]
[1778877011770,24.96,79087.34,0.02,0.64531,0.00023,24.2583]
[1778877013780,24.96,79085.94,0.02,0.64499,0.00023,24.26568]
[1778877015852,24.96,79090.85,0.02,0.64611,0.00023,24.2399]
[1778877017809,24.96,79093.97,0.02,0.64682,0.00023,24.22348]
[1778877018816,24.96,79094.58,0.02,0.64696,0.00023,24.2203]
[1778877020829,24.96,79092.02,0.02,0.64637,0.00023,24.23399]
[1778877021836,24.96,79091.07,0.02,0.64616,0.00023,24.23886]
[1778877023857,24.96,79089.13,0.02,0.64571,0.00023,24.2492]
[1778877024860,24.96,79081.24,0.02,0.6439,0.00023,24.29056]
[1778877025867,24.96,79077.44,0.02,0.64303,0.00023,24.31033]
[1778877026873,24.96,79080.68,0.02,0.64377,0.00023,24.29359]
[1778877028887,24.96,79085.57,0.02,0.64488,0.00023,24.26821]
[1778877029895,24.96,79087.32,0.02,0.64528,0.00023,24.25912]
[1778877032916,24.96,79089.42,0.02,0.64577,0.00023,24.24452]
[1778877033923,24.97,79092.98,0.02,0.64658,0.00023,24.22583]
[1778877034929,24.96,79095.15,0.02,0.64708,0.00023,24.21419]
[1778877036943,24.96,79093.96,0.02,0.64681,0.00023,24.22047]
[1778877038956,24.97,79093.0,0.02,0.64658,0.00023,24.22572]
[1778877041978,24.97,79094.68,0.02,0.64696,0.00023,24.21705]
[1778877042985,24.97,79096.89,0.02,0.64747,0.00023,24.20518]
[1778877045000,24.96,79097.31,0.02,0.64757,0.00023,24.2027]
[1778877046007,24.96,79098.5,0.02,0.64785,0.00023,24.19623]
[1778877048029,24.96,79099.09,0.02,0.64799,0.00023,24.19283]
[1778877050045,24.96,79100.53,0.02,0.64833,0.00023,24.18479]
[1778877055081,24.95,79102.39,0.02,0.64879,0.00023,24.174]
[1778877060129,24.95,79101.73,0.02,0.64867,0.00023,24.17675]
[1778877065163,24.94,79105.84,0.02,0.64964,0.00023,24.15382]
[1778877070201,24.93,79109.02,0.02,0.6504,0.00023,24.13578]
[1778877075237,24.93,79110.41,0.02,0.65075,0.00023,24.12738]
[1778877080270,24.92,79111.93,0.02,0.65113,0.00023,24.11824]
[1778877085309,24.92,79114.06,0.02,0.65165,0.00023,24.10574]
[1778877090345,24.91,79115.95,0.02,0.65212,0.00023,24.09436]
[1778877095381,24.9,79116.4,0.02,0.65227,0.00023,24.08722]
[1778877096419,24.9,79127.1,0.02,0.65471,0.00023,24.02772]
[1778877098401,24.9,79132.28,0.02,0.6559,0.00023,23.9983]
[1778877101422,24.9,79135.05,0.02,0.65655,0.00023,23.98212]
[1778877105451,24.89,79142.97,0.02,0.65837,0.00023,23.93629]
[1778877108471,24.89,79132.28,0.02,0.65597,0.00023,23.99647]
[1778877113506,24.88,79133.51,0.02,0.65627,0.00023,23.98878]
[1778877118541,24.88,79135.83,0.02,0.65683,0.00023,23.97478]
[1778877126629,24.87,79136.35,0.02,0.657,0.00023,23.97052]
[1778877131633,24.86,79136.95,0.02,0.65717,0.00023,23.96633]
[1778877136667,24.86,79135.36,0.02,0.65683,0.00023,23.97461]
[1778877141703,24.85,79133.42,0.02,0.65642,0.00023,23.98488]
[1778877146770,24.85,79131.72,0.02,0.65606,0.00023,23.99378]
[1778877151771,24.84,79133.52,0.02,0.65652,0.00023,23.97905]
[1778877156806,24.84,79131.4,0.02,0.65606,0.00023,23.99043]
[1778877161842,24.84,79130.62,0.02,0.6559,0.00023,23.99424]
[1778877165872,24.83,79119.44,0.02,0.65337,0.00023,24.05644]
[1778877166877,24.83,79112.02,0.02,0.65169,0.00023,24.09736]
[1778877167884,24.83,79112.26,0.02,0.65175,0.00023,24.0959]
[1778877172918,24.83,79112.84,0.02,0.65191,0.00023,24.09198]
[1778877177954,24.82,79113.4,0.02,0.65206,0.00023,24.08813]
[1778877182990,24.81,79117.22,0.02,0.65297,0.00023,24.06625]
[1778877188028,24.81,79118.42,0.02,0.65327,0.00023,24.05886]
[1778877193061,24.8,79128.47,0.02,0.65559,0.00023,24.00184]
[1778877198097,24.8,79130.95,0.02,0.65618,0.00023,23.9871]
[1778877201116,24.8,79137.3,0.02,0.65764,0.00023,23.95055]
[1778877206151,24.79,79138.24,0.02,0.65788,0.00023,23.94438]
[1778877212194,24.79,79136.22,0.02,0.65748,0.00023,23.95124]
[1778877217229,24.78,79134.08,0.02,0.65701,0.00023,23.96276]
[1778877219242,24.78,79125.85,0.02,0.65515,0.00023,24.00908]
[1778877223271,24.78,79114.81,0.02,0.65265,0.00023,24.07014]
[1778877225285,24.77,79113.11,0.02,0.65228,0.00023,24.07921]
[1778877230320,24.77,79114.51,0.02,0.65263,0.00023,24.07058]
[1778877235354,24.76,79116.74,0.02,0.65318,0.00023,24.05736]
[1778877240389,24.76,79116.66,0.02,0.65319,0.00023,24.05701]
[1778877245431,24.75,79117.04,0.02,0.65331,0.00023,24.05412]
[1778877250494,24.74,79117.41,0.02,0.65343,0.00023,24.05114]
[1778877255496,24.74,79117.93,0.02,0.65357,0.00023,24.0475]
[1778877260530,24.73,79119.84,0.02,0.65404,0.00023,24.03609]
[1778877265565,24.73,79119.94,0.02,0.65409,0.00023,24.03484]
[1778877271609,24.72,79119.85,0.02,0.65412,0.00023,24.03064]
[1778877276642,24.72,79119.75,0.02,0.65412,0.00023,24.03051]
[1778877281678,24.71,79118.93,0.02,0.65396,0.00023,24.03442]
[1778877286712,24.71,79118.86,0.02,0.65397,0.00023,24.0341]
[1778877291781,24.7,79118.53,0.02,0.65393,0.00023,24.03524]
[1778877296784,24.7,79118.7,0.02,0.65399,0.00023,24.03358]
[1778877302828,24.69,79118.81,0.02,0.65405,0.00023,24.03212]
[1778877306857,24.69,79117.84,0.02,0.65385,0.00023,24.03701]
[1778877308869,24.69,79111.58,0.02,0.65242,0.00023,24.07168]
[1778877310883,24.69,79105.75,0.02,0.65109,0.00023,24.1037]
[1778877315918,24.68,79107.73,0.02,0.65157,0.00023,24.09215]
[1778877320953,24.68,79108.08,0.02,0.65167,0.00023,24.08975]
[1778877325989,24.67,79095.7,0.02,0.64884,0.00023,24.15725]
[1778877326995,24.67,79093.26,0.02,0.64828,0.00023,24.17036]
[1778877328004,24.67,79092.05,0.02,0.648,0.00023,24.177]
[1778877330016,24.67,79093.5,0.02,0.64834,0.00023,24.16887]
[1778877333037,24.67,79097.59,0.02,0.64932,0.00023,24.1424]
[1778877334045,24.67,79104.17,0.02,0.65084,0.00023,24.10622]
[1778877339080,24.66,79106.16,0.02,0.65132,0.00023,24.09475]
[1778877344115,24.66,79110.15,0.02,0.65226,0.00023,24.07209]
[1778877349151,24.66,79111.26,0.02,0.65253,0.00023,24.06539]
[1778877354191,24.65,79111.51,0.02,0.65261,0.00023,24.06348]
[1778877359227,24.65,79106.7,0.02,0.65152,0.00023,24.0897]
[1778877360233,24.65,79098.69,0.02,0.64968,0.00023,24.13372]
[1778877361245,24.65,79097.02,0.02,0.6493,0.00023,24.14275]
[1778877364261,24.65,79095.72,0.02,0.64901,0.00023,24.14953]
[1778877365269,24.65,79095.11,0.02,0.64887,0.00023,24.15275]
[1778877368290,24.64,79093.6,0.02,0.64854,0.00023,24.16068]
[1778877371312,24.64,79089.94,0.02,0.6477,0.00023,24.18026]
[1778877372317,24.64,79088.24,0.02,0.64731,0.00023,24.18934]
[1778877374331,24.64,79087.08,0.02,0.64705,0.00023,24.1954]
[1778877376345,24.64,79085.15,0.02,0.64661,0.00023,24.20558]
[1778877378359,24.64,79086.2,0.02,0.64685,0.00023,24.20018]
[1778877381381,24.64,79084.75,0.02,0.6465,0.00023,24.20812]
[1778877382387,24.64,79082.81,0.02,0.64606,0.00023,24.21842]
[1778877385411,24.64,79081.31,0.02,0.6457,0.00023,24.22678]
[1778877386416,24.64,79077.71,0.02,0.64486,0.00023,24.24605]
[1778877387424,24.64,79076.19,0.02,0.6445,0.00023,24.25421]
[1778877388430,24.65,79074.81,0.02,0.64418,0.00023,24.2616]
[1778877392458,24.65,79073.31,0.02,0.64383,0.00023,24.26605]
[1778877397493,24.65,79074.54,0.02,0.64409,0.00023,24.26006]
[1778877398500,24.65,79072.86,0.02,0.6437,0.00023,24.26902]
[1778877404542,24.66,79070.96,0.02,0.64323,0.00023,24.27963]
[1778877407563,24.66,79069.41,0.02,0.64286,0.00023,24.28807]
[1778877411592,24.66,79067.59,0.02,0.64242,0.00023,24.298]
[1778877416637,24.67,79066.39,0.02,0.64211,0.00023,24.30487]
[1778877421674,24.67,79064.71,0.02,0.6417,0.00023,24.31412]
[1778877427715,24.68,79063.64,0.02,0.64143,0.00023,24.32027]
[1778877432783,24.68,79062.78,0.02,0.6412,0.00023,24.32523]
[1778877438813,24.69,79061.76,0.02,0.64094,0.00023,24.33109]
[1778877443849,24.69,79061.4,0.02,0.64084,0.00023,24.33342]
[1778877448883,24.7,79060.64,0.02,0.64064,0.00023,24.33779]
[1778877454925,24.7,79060.5,0.02,0.6406,0.00023,24.33521]
[1778877459960,24.7,79060.35,0.02,0.64055,0.00023,24.33642]
[1778877464996,24.71,79059.28,0.02,0.64028,0.00023,24.34234]
[1778877470033,24.71,79058.84,0.02,0.64016,0.00023,24.345]
[1778877476075,24.71,79058.91,0.02,0.64016,0.00023,24.3451]
[1778877481109,24.72,79059.08,0.02,0.64018,0.00023,24.3446]
[1778877484130,24.72,79077.58,0.02,0.64447,0.00023,24.24842]
[1778877485137,24.72,79091.25,0.02,0.64764,0.00023,24.17548]
[1778877486145,24.72,79092.31,0.02,0.64788,0.00023,24.16974]
[1778877487154,24.72,79090.9,0.02,0.64756,0.00023,24.17728]
[1778877488160,24.72,79086.14,0.02,0.64646,0.00023,24.20274]
[1778877489166,24.71,79083.88,0.02,0.64595,0.00023,24.2147]
[1778877494203,24.71,79084.15,0.02,0.64602,0.00023,24.2129]
[1778877498231,24.71,79085.36,0.02,0.64631,0.00023,24.20618]
[1778877501251,24.71,79086.79,0.02,0.64665,0.00023,24.19832]
[1778877503262,24.71,79085.72,0.02,0.64641,0.00023,24.2039]
[1778877508300,24.7,79084.95,0.02,0.64625,0.00023,24.20767]
[1778877513339,24.7,79084.76,0.02,0.64624,0.00023,24.20448]
[1778877516356,24.7,79091.83,0.02,0.64788,0.00023,24.1663]
[1778877517362,24.7,79098.43,0.02,0.6494,0.00023,24.1304]
[1778877518371,24.7,79097.54,0.02,0.6492,0.00023,24.13517]
[1778877520384,24.7,79097.97,0.02,0.64931,0.00023,24.13267]
[1778877521391,24.7,79098.52,0.02,0.64944,0.00023,24.12958]
[1778877523405,24.7,79099.99,0.02,0.64978,0.00023,24.12138]
[1778877524412,24.7,79101.17,0.02,0.65006,0.00023,24.11483]
[1778877529449,24.69,79103.64,0.02,0.65065,0.00023,24.10083]
[1778877534483,24.69,79107.02,0.02,0.65144,0.00023,24.08171]
[1778877539518,24.68,79108.82,0.02,0.65188,0.00023,24.07125]
[1778877544554,24.68,79111.0,0.02,0.6524,0.00023,24.05863]
[1778877549589,24.68,79109.83,0.02,0.65215,0.00023,24.06458]
[1778877554626,24.67,79110.89,0.02,0.65242,0.00023,24.0581]
[1778877558653,24.67,79103.01,0.02,0.65062,0.00023,24.10126]
[1778877560666,24.67,79099.81,0.02,0.64989,0.00023,24.11862]
[1778877561675,24.67,79098.91,0.02,0.64969,0.00023,24.12345]
[1778877562680,24.67,79096.77,0.02,0.6492,0.00023,24.13503]
[1778877565701,24.66,79096.27,0.02,0.6491,0.00023,24.13743]
[1778877566708,24.66,79095.67,0.02,0.64896,0.00023,24.1406]
[1778877569730,24.66,79094.36,0.02,0.64867,0.00023,24.14742]
[1778877570736,24.66,79093.23,0.02,0.64841,0.00023,24.15346]
[1778877573757,24.66,79092.13,0.02,0.64819,0.00023,24.15528]
[1778877575776,24.66,79091.03,0.02,0.64795,0.00023,24.16095]
[1778877580806,24.65,79091.23,0.02,0.64801,0.00023,24.15941]
[1778877582821,24.65,79090.15,0.02,0.64777,0.00023,24.16508]
[1778877585842,24.65,79089.03,0.02,0.64752,0.00023,24.17088]
[1778877590878,24.65,79088.14,0.02,0.64733,0.00023,24.17528]
[1778877594905,24.64,79086.98,0.02,0.64707,0.00023,24.18122]
[1778877600947,24.64,79083.98,0.02,0.6464,0.00023,24.19686]
[1778877605984,24.64,79083.37,0.02,0.64627,0.00023,24.19971]
[1778877611017,24.63,79083.69,0.02,0.64636,0.00023,24.19761]
[1778877616052,24.63,79083.2,0.02,0.64627,0.00023,24.19986]
[1778877617060,24.63,79085.07,0.02,0.6467,0.00023,24.18975]
[1778877618069,24.63,79083.69,0.02,0.64639,0.00023,24.19709]
[1778877623101,24.63,79083.17,0.02,0.64628,0.00023,24.19954]
[1778877628138,24.63,79082.18,0.02,0.64606,0.00023,24.20451]
[1778877633171,24.63,79081.6,0.02,0.64593,0.00023,24.20407]
[1778877638206,24.63,79082.06,0.02,0.64601,0.00023,24.20235]
[1778877643241,24.64,79081.71,0.02,0.6459,0.00023,24.20486]
[1778877645255,24.64,79079.98,0.02,0.64549,0.00023,24.21428]
[1778877650291,24.64,79079.21,0.02,0.6453,0.00023,24.21866]
[1778877655327,24.65,79078.83,0.02,0.6452,0.00023,24.22111]
[1778877661373,24.65,79078.77,0.02,0.64516,0.00023,24.22195]
[1778877666407,24.65,79078.94,0.02,0.64518,0.00023,24.22157]
[1778877671445,24.66,79079.23,0.02,0.64523,0.00023,24.22056]
[1778877676481,24.66,79078.29,0.02,0.64499,0.00023,24.22611]
[1778877678495,24.66,79073.61,0.02,0.64389,0.00023,24.25112]
[1778877679502,24.67,79069.07,0.02,0.64283,0.00023,24.27506]
[1778877682523,24.67,79064.91,0.02,0.64185,0.00023,24.29706]
[1778877685547,24.67,79063.11,0.02,0.64141,0.00023,24.30674]
[1778877687557,24.67,79057.27,0.02,0.64004,0.00023,24.33706]
[1778877688565,24.67,79051.79,0.02,0.63876,0.00023,24.36513]
[1778877690578,24.67,79051.19,0.02,0.63862,0.00023,24.3683]
[1778877692593,24.68,79059.4,0.02,0.64054,0.00023,24.32261]
[1778877693605,24.68,79064.73,0.02,0.64178,0.00023,24.29514]
[1778877694607,24.68,79068.05,0.02,0.64255,0.00023,24.27797]
[1778877699641,24.68,79064.19,0.02,0.64163,0.00023,24.29851]
[1778877704676,24.68,79064.57,0.02,0.6417,0.00023,24.29701]
[1778877709711,24.69,79065.06,0.02,0.64179,0.00023,24.29497]
[1778877714747,24.69,79064.55,0.02,0.64165,0.00023,24.29813]
[1778877720791,24.7,79062.93,0.02,0.64125,0.00023,24.3071]
[1778877725823,24.7,79061.86,0.02,0.64098,0.00023,24.3131]
[1778877730859,24.71,79061.95,0.02,0.64098,0.00023,24.3131]
[1778877735892,24.71,79061.43,0.02,0.64084,0.00023,24.31624]
[1778877745963,24.72,79061.29,0.02,0.64077,0.00023,24.31799]
[1778877752008,24.72,79060.32,0.02,0.64053,0.00023,24.31969]
[1778877759055,24.73,79060.42,0.02,0.64053,0.00023,24.31978]
[1778877765096,24.73,79060.28,0.02,0.64049,0.00023,24.32081]
[1778877773153,24.73,79060.23,0.02,0.64046,0.00023,24.32148]
[1778877781209,24.74,79059.97,0.02,0.64038,0.00023,24.32322]
[1778877782244,24.74,79056.86,0.02,0.63965,0.00023,24.33918]
[1778877783225,24.74,79053.65,0.02,0.6389,0.00023,24.35559]
[1778877785237,24.74,79050.09,0.02,0.63807,0.00023,24.37373]
[1778877787250,24.74,79052.42,0.02,0.63861,0.00023,24.36206]
[1778877792286,24.74,79052.18,0.02,0.63854,0.00023,24.36355]
[1778877797320,24.74,79052.79,0.02,0.63867,0.00023,24.36072]
[1778877801349,24.75,79049.61,0.02,0.63792,0.00023,24.37698]
[1778877803363,24.75,79052.41,0.02,0.63857,0.00023,24.36291]
[1778877809404,24.75,79054.76,0.02,0.63911,0.00023,24.35117]
[1778877810412,24.75,79056.75,0.02,0.63957,0.00023,24.34107]
[1778877813433,24.75,79058.58,0.02,0.64001,0.00023,24.32798]
[1778877818469,24.75,79060.41,0.02,0.64043,0.00023,24.31873]
[1778877822496,24.75,79062.23,0.02,0.64085,0.00023,24.30948]
[1778877824513,24.75,79064.07,0.02,0.64128,0.00023,24.30005]
[1778877829546,24.75,79065.12,0.02,0.64151,0.00023,24.29473]
[1778877834581,24.75,79067.2,0.02,0.64199,0.00023,24.28405]
[1778877841630,24.75,79066.2,0.02,0.64176,0.00023,24.28934]
[1778877844651,24.75,79064.18,0.02,0.64129,0.00023,24.29985]
[1778877849255,24.76,79064.1,0.02,0.64126,0.00023,24.3004]
[1778877849257,24.76,79064.1,0.02,0.64126,0.00023,24.3004]
[1778877849516,24.76,79064.1,0.02,0.64126,0.00023,24.3004]
[1778877849559,24.76,79064.1,0.02,0.64126,0.00023,24.3004]
[1778877849588,24.76,79064.1,0.02,0.64126,0.00023,24.3004]
[1778877849687,24.76,79064.14,0.02,0.64127,0.00023,24.30023]
[1778877850694,24.76,79053.02,0.02,0.63868,0.00023,24.35706]
[1778877851628,24.76,79053.02,0.02,0.63868,0.00023,24.35706]
[1778877851703,24.76,79044.32,0.02,0.63666,0.00023,24.40078]
[1778877853718,24.76,79042.61,0.02,0.63626,0.00023,24.40928]
[1778877855452,24.76,79042.09,0.02,0.63614,0.00023,24.41187]
[1778877855609,24.76,79042.09,0.02,0.63614,0.00023,24.41187]
[1778877855729,24.76,79040.95,0.02,0.63587,0.00023,24.41753]
[1778877858752,24.76,79045.07,0.02,0.63683,0.00023,24.39702]
[1778877863789,24.76,79047.48,0.02,0.63739,0.00023,24.385]
[1778877869411,24.76,79049.88,0.02,0.63795,0.00023,24.37288]
[1778877869830,24.76,79050.08,0.02,0.638,0.00023,24.37185]
[1778877871843,24.76,79054.73,0.02,0.6391,0.00023,24.34447]
[1778877873482,24.75,79055.32,0.02,0.63924,0.00023,24.34147]
[1778877873857,24.75,79055.8,0.02,0.63935,0.00023,24.33902]
[1778877878893,24.75,79055.86,0.02,0.63937,0.00023,24.33866]
[1778877883927,24.75,79053.7,0.02,0.63887,0.00023,24.34957]
[1778877888963,24.75,79051.61,0.02,0.63838,0.00023,24.36008]
[1778877893998,24.75,79046.78,0.02,0.63726,0.00023,24.3843]
[1778877899032,24.75,79046.8,0.02,0.63727,0.00023,24.38405]
[1778877903062,24.75,79040.97,0.02,0.63592,0.00023,24.41305]
[1778877907110,24.75,79037.34,0.02,0.63507,0.00023,24.43097]
[1778877907234,24.75,79037.34,0.02,0.63507,0.00023,24.43097]
[1778877908097,24.75,79037.34,0.02,0.63507,0.00023,24.43095]
[1778877908136,24.75,79037.34,0.02,0.63507,0.00023,24.43095]
[1778877908137,24.75,79037.34,0.02,0.63507,0.00023,24.43095]
[1778877908146,24.75,79037.34,0.02,0.63507,0.00023,24.43095]
[1778877909104,24.75,79036.85,0.02,0.63496,0.00023,24.43336]
[1778877910061,24.75,79036.85,0.02,0.63496,0.00023,24.43336]
[1778877910117,24.75,79036.77,0.02,0.63494,0.00023,24.43374]
[1778877912127,24.75,79044.61,0.02,0.63677,0.00023,24.39481]
[1778877914141,24.75,79046.06,0.02,0.63711,0.00023,24.38762]
[1778877919175,24.75,79043.58,0.02,0.63653,0.00023,24.39999]
[1778877923203,24.75,79032.89,0.02,0.63403,0.00023,24.45281]
[1778877924210,24.75,79029.66,0.02,0.63328,0.00023,24.46858]
[1778877927382,24.75,79029.41,0.02,0.63322,0.00023,24.46976]
[1778877927421,24.75,79029.41,0.02,0.63322,0.00023,24.46976]
[1778877927454,24.75,79026.99,0.02,0.63266,0.00023,24.4815]
[1778877933274,24.75,79026.05,0.02,0.63246,0.00023,24.4821]
[1778877938308,24.75,79024.69,0.02,0.63215,0.00023,24.48853]
[1778877943344,24.75,79025.36,0.02,0.63231,0.00023,24.48513]
[1778877948378,24.74,79026.33,0.02,0.63255,0.00023,24.4803]
[1778877952941,24.74,79027.06,0.02,0.63272,0.00023,24.47667]
[1778877952972,24.74,79026.17,0.02,0.63251,0.00023,24.48096]
[1778877954117,24.74,79026.17,0.02,0.63251,0.00023,24.48096]
[1778877954957,24.74,79026.17,0.02,0.63251,0.00023,24.48095]
[1778877955014,24.74,79026.35,0.02,0.63256,0.00023,24.48007]
[1778877955986,24.74,79026.35,0.02,0.63256,0.00023,24.48007]
[1778877956049,24.74,79026.61,0.02,0.63262,0.00023,24.4788]
[1778877961471,24.74,79027.44,0.02,0.63281,0.00023,24.47472]
[1778877966504,24.74,79027.23,0.02,0.63277,0.00023,24.4757]
[1778877969206,24.74,79027.47,0.02,0.63282,0.00023,24.47451]
[1778877969271,24.74,79026.99,0.02,0.63271,0.00023,24.47683]
[1778877973553,24.74,79019.62,0.02,0.63098,0.00023,24.51234]
[1778877976574,24.74,79014.8,0.02,0.62986,0.00023,24.53528]
[1778877977362,24.74,79014.8,0.02,0.62986,0.00023,24.53528]
[1778877977581,24.74,79015.45,0.02,0.63001,0.00023,24.53217]
[1778877978370,24.74,79015.45,0.02,0.63001,0.00023,24.53217]
[1778877978381,24.74,79015.45,0.02,0.63001,0.00023,24.53217]
[1778877978588,24.74,79016.0,0.02,0.63014,0.00023,24.52953]
[1778877979356,24.74,79016.0,0.02,0.63014,0.00023,24.52953]
[1778877979595,24.74,79014.46,0.02,0.62978,0.00023,24.53683]
[1778877980503,24.74,79014.46,0.02,0.62978,0.00023,24.53683]
[1778877980602,24.74,79014.22,0.02,0.62972,0.00023,24.53794]
[1778877981961,24.74,79014.22,0.02,0.62972,0.00023,24.53794]
[1778877981972,24.74,79014.34,0.02,0.62975,0.00023,24.53734]
[1778877983624,24.74,79018.79,0.02,0.6308,0.00023,24.51608]
[1778877989868,24.74,79021.73,0.02,0.63149,0.00023,24.50194]
[1778877989937,24.74,79022.48,0.02,0.63167,0.00023,24.49831]
[1778877992048,24.74,79022.48,0.02,0.63167,0.00023,24.49831]
[1778877992050,24.74,79022.48,0.02,0.63167,0.00023,24.49831]
[1778877992064,24.74,79022.48,0.02,0.63167,0.00023,24.49831]
[1778877992150,24.74,79025.14,0.02,0.63231,0.00023,24.48165]
[1778877993207,24.74,79025.14,0.02,0.63231,0.00023,24.48165]
[1778877993692,24.74,79031.03,0.02,0.63369,0.00023,24.45296]
[1778877995118,24.74,79031.03,0.02,0.63369,0.00023,24.45296]
[1778877995208,24.74,79037.51,0.02,0.63521,0.00023,24.42111]
[1778877997722,24.74,79040.03,0.02,0.6358,0.00023,24.40862]
[1778878001203,24.74,79040.6,0.02,0.63593,0.00023,24.40576]
[1778878001211,24.74,79040.6,0.02,0.63593,0.00023,24.40576]
[1778878001750,24.74,79038.59,0.02,0.63546,0.00023,24.4157]
[1778878002757,24.74,79044.95,0.02,0.63695,0.00023,24.38402]
[1778878003763,24.74,79047.56,0.02,0.63756,0.00023,24.37093]
[1778878008799,24.74,79047.41,0.02,0.63752,0.00023,24.37177]
[1778878013834,24.74,79046.59,0.02,0.63732,0.00023,24.37598]
[1778878018870,24.74,79045.43,0.02,0.63705,0.00023,24.38186]
[1778878023904,24.74,79044.46,0.02,0.63682,0.00023,24.38678]
[1778878028940,24.74,79043.03,0.02,0.63649,0.00023,24.39396]
[1778878033974,24.74,79042.06,0.02,0.63626,0.00023,24.39883]
[1778878038441,24.74,79041.2,0.02,0.63606,0.00023,24.40314]
[1778878038696,24.74,79041.2,0.02,0.63606,0.00023,24.40314]
[1778878039021,24.74,79041.2,0.02,0.63606,0.00023,24.40314]
[1778878039022,24.74,79041.2,0.02,0.63606,0.00023,24.40314]
[1778878039036,24.74,79041.2,0.02,0.63606,0.00023,24.40314]
[1778878039114,24.74,79026.54,0.02,0.63263,0.00023,24.47513]
[1778878039847,24.74,79026.54,0.02,0.63263,0.00023,24.47513]
[1778878040025,24.74,79026.54,0.02,0.63263,0.00023,24.47516]
[1778878041027,24.74,79024.92,0.02,0.63225,0.00023,24.48299]
[1778878042616,24.74,79026.83,0.02,0.63269,0.00023,24.47373]
[1778878043040,24.74,79026.8,0.02,0.63269,0.00023,24.47386]
[1778878047646,24.74,79027.73,0.02,0.63291,0.00023,24.46929]
[1778878047660,24.74,79027.73,0.02,0.63291,0.00023,24.46929]
[1778878048076,24.74,79031.14,0.02,0.63371,0.00023,24.45266]
[1778878049086,24.74,79036.07,0.02,0.63486,0.00023,24.42846]
[1778878050090,24.74,79040.29,0.02,0.63585,0.00023,24.4076]
[1778878051097,24.74,79042.8,0.02,0.63645,0.00023,24.39131]
[1778878054118,24.74,79046.76,0.02,0.63737,0.00023,24.37159]
[1778878057139,24.74,79048.88,0.02,0.63786,0.00023,24.36104]
[1778878060162,24.74,79051.66,0.02,0.63851,0.00023,24.34699]
[1778878065196,24.74,79056.31,0.02,0.63959,0.00023,24.32337]
[1778878069224,24.74,79058.28,0.02,0.64005,0.00023,24.31333]
[1778878074259,24.74,79056.52,0.02,0.63964,0.00023,24.32234]
[1778878079294,24.74,79057.78,0.02,0.63993,0.00023,24.31593]
[1778878082315,24.74,79059.81,0.02,0.6404,0.00023,24.30556]
[1778878087354,24.74,79061.97,0.02,0.6409,0.00023,24.2945]
[1778878092389,24.74,79064.31,0.02,0.64144,0.00023,24.28248]
[1778878097424,24.74,79066.4,0.02,0.64193,0.00023,24.27171]
[1778878098443,24.74,79064.29,0.02,0.64144,0.00023,24.28264]
[1778878104473,24.74,79063.44,0.02,0.64124,0.00023,24.28706]
[1778878105480,24.74,79060.97,0.02,0.64066,0.00023,24.29977]
[1778878106487,24.74,79067.53,0.02,0.64219,0.00023,24.26591]
[1778878107494,24.74,79071.48,0.02,0.6431,0.00023,24.24538]
[1778878108501,24.74,79069.37,0.02,0.64261,0.00023,24.25642]
[1778878112529,24.75,79065.15,0.02,0.64164,0.00023,24.27459]
[1778878113537,24.75,79060.06,0.02,0.64046,0.00023,24.30082]
[1778878118572,24.75,79060.36,0.02,0.64053,0.00023,24.29927]
[1778878123607,24.75,79057.47,0.02,0.63986,0.00023,24.31405]
[1778878125197,24.75,79057.47,0.02,0.63986,0.00023,24.31405]
[1778878125204,24.75,79057.47,0.02,0.63986,0.00023,24.31405]
[1778878125347,24.75,79057.47,0.02,0.63986,0.00023,24.31405]
[1778878125216,24.75,79054.81,0.02,0.63924,0.00023,24.32759]
[1778878125916,24.75,79054.81,0.02,0.63924,0.00023,24.32759]
[1778878126316,24.75,79054.81,0.02,0.63924,0.00023,24.32759]
[1778878126265,24.75,79037.02,0.02,0.63509,0.00023,24.41671]
[1778878126422,24.75,79037.02,0.02,0.63509,0.00023,24.41671]
[1778878126633,24.75,79037.02,0.02,0.63509,0.00023,24.41672]
[1778878127391,24.75,79037.02,0.02,0.63509,0.00023,24.41672]
[1778878127741,24.75,79037.02,0.02,0.63509,0.00023,24.41672]
[1778878127771,24.75,79037.02,0.02,0.63509,0.00023,24.41672]
[1778878127780,24.75,79013.45,0.02,0.62957,0.00024,24.53073]
[1778878129018,24.75,79013.45,0.02,0.62957,0.00024,24.53073]
[1778878129345,24.75,79013.45,0.02,0.62957,0.00024,24.53073]
[1778878129123,24.74,79011.37,0.02,0.62908,0.00024,24.54051]
[1778878129408,24.74,79011.37,0.02,0.62908,0.00024,24.54051]
[1778878129416,24.74,79011.37,0.02,0.62908,0.00024,24.54051]
[1778878129594,24.74,79011.37,0.02,0.62908,0.00024,24.54051]
[1778878130131,24.74,79011.37,0.02,0.62908,0.00024,24.54051]
[1778878130149,24.74,79011.37,0.02,0.62908,0.00024,24.54051]
[1778878130232,24.74,78998.71,0.02,0.6261,0.00024,24.59959]
[1778878131134,24.74,78998.71,0.02,0.6261,0.00024,24.59959]
[1778878131143,24.74,78998.71,0.02,0.6261,0.00024,24.59959]
[1778878131341,24.74,78998.71,0.02,0.6261,0.00024,24.59959]
[1778878131333,24.74,78988.0,0.02,0.62357,0.00024,24.64848]
[1778878132176,24.74,78988.0,0.02,0.62357,0.00024,24.64848]
[1778878132252,24.75,78986.37,0.02,0.62318,0.00024,24.65588]
[1778878133232,24.75,78986.37,0.02,0.62318,0.00024,24.65588]
[1778878133287,24.75,78983.65,0.02,0.62254,0.00024,24.66811]
[1778878133402,24.75,78983.65,0.02,0.62254,0.00024,24.66811]
[1778878133684,24.75,78983.65,0.02,0.62254,0.00024,24.66812]
[1778878135296,24.75,78983.65,0.02,0.62254,0.00024,24.66812]
[1778878135376,24.75,78977.23,0.02,0.62102,0.00024,24.69671]
[1778878135571,24.75,78977.23,0.02,0.62102,0.00024,24.69671]
[1778878136301,24.75,78977.23,0.02,0.62102,0.00024,24.69671]
[1778878136305,24.75,78977.23,0.02,0.62102,0.00024,24.69671]
[1778878137311,24.75,78977.23,0.02,0.62102,0.00024,24.69671]
[1778878137500,24.75,78972.43,0.02,0.61988,0.00024,24.71785]
[1778878137712,24.75,78972.43,0.02,0.61988,0.00024,24.71783]
[1778878138808,24.75,78972.43,0.02,0.61988,0.00024,24.71783]
[1778878138822,24.75,78968.64,0.02,0.61898,0.00024,24.73437]
[1778878139747,24.75,78968.64,0.02,0.61898,0.00024,24.73437]
[1778878139787,24.74,78968.17,0.02,0.61887,0.00024,24.73639]
[1778878142878,24.74,78965.27,0.02,0.61819,0.00024,24.74891]
[1778878142892,24.74,78964.92,0.02,0.61811,0.00024,24.75039]
[1778878146953,24.75,78968.5,0.02,0.61895,0.00024,24.735]
[1778878147286,24.75,78968.5,0.02,0.61895,0.00024,24.735]
[1778878147383,24.75,78976.11,0.02,0.62075,0.00024,24.70171]
[1778878149436,24.75,78976.79,0.02,0.62091,0.00024,24.69871]
[1778878149811,24.75,78977.78,0.02,0.62115,0.00024,24.69433]
[1778878154847,24.75,78979.83,0.02,0.62163,0.00024,24.6853]
[1778878159883,24.75,78978.52,0.02,0.62131,0.00024,24.69122]
[1778878161748,24.75,78980.32,0.02,0.62174,0.00024,24.68324]
[1778878161974,24.75,78980.32,0.02,0.62174,0.00024,24.68324]
[1778878161986,24.75,78980.32,0.02,0.62174,0.00024,24.68324]
[1778878162070,24.75,78988.43,0.02,0.62365,0.00024,24.64689]
[1778878163910,24.75,78990.03,0.02,0.62403,0.00024,24.63974]
[1778878168945,24.75,78988.36,0.02,0.62362,0.00024,24.64762]
[1778878171167,24.75,78987.78,0.02,0.62348,0.00024,24.6503]
[1778878172505,24.76,78987.28,0.02,0.62337,0.00024,24.6489]
[1778878172975,24.76,78987.05,0.02,0.62331,0.00024,24.65]
[1778878177222,24.76,78986.01,0.02,0.62305,0.00024,24.6549]
[1778878177271,24.76,78986.01,0.02,0.62305,0.00024,24.6549]
[1778878177274,24.76,78986.13,0.02,0.62308,0.00024,24.65443]
[1778878177593,24.76,78986.13,0.02,0.62308,0.00024,24.65443]
[1778878177613,24.76,78986.13,0.02,0.62308,0.00024,24.65443]
[1778878177690,24.76,78986.13,0.02,0.62308,0.00024,24.65443]
[1778878178017,24.76,78986.85,0.02,0.62325,0.00024,24.65119]
[1778878179021,24.76,78986.85,0.02,0.62325,0.00024,24.65119]
[1778878179131,24.76,79000.21,0.02,0.6264,0.00024,24.59024]
[1778878180088,24.76,79000.21,0.02,0.6264,0.00024,24.59024]
[1778878180110,24.76,79000.77,0.02,0.62654,0.00024,24.58755]
[1778878180739,24.76,79000.77,0.02,0.62654,0.00024,24.58755]
[1778878181031,24.76,79000.77,0.02,0.62654,0.00024,24.58755]
[1778878182091,24.76,79000.77,0.02,0.62654,0.00024,24.58755]
[1778878182184,24.76,79001.94,0.02,0.62682,0.00024,24.5821]
[1778878183101,24.76,79001.94,0.02,0.62682,0.00024,24.5821]
[1778878184181,24.76,79003.96,0.02,0.62729,0.00024,24.57269]
[1778878184192,24.76,79003.96,0.02,0.62729,0.00024,24.57269]
[1778878184236,24.76,79003.6,0.02,0.62721,0.00024,24.57432]
[1778878185117,24.76,79003.6,0.02,0.62721,0.00024,24.57432]
[1778878185193,24.76,79004.85,0.02,0.62751,0.00024,24.56847]
[1778878187121,24.76,79004.85,0.02,0.62751,0.00024,24.56844]
[1778878187129,24.76,79006.29,0.02,0.62785,0.00024,24.56169]
[1778878188141,24.76,79006.29,0.02,0.62785,0.00024,24.56169]
[1778878188991,24.76,79006.29,0.02,0.62785,0.00024,24.56167]
[1778878189076,24.76,79006.29,0.02,0.62785,0.00024,24.56164]
[1778878190188,24.76,79006.29,0.02,0.62785,0.00024,24.56164]
[1778878190289,24.76,79006.95,0.02,0.62801,0.00024,24.55853]
[1778878190597,24.76,79006.95,0.02,0.62801,0.00024,24.55853]
[1778878191104,24.75,79006.95,0.02,0.62801,0.00024,24.55851]
[1778878193118,24.75,79014.7,0.02,0.62983,0.00023,24.52195]
[1778878198152,24.75,79013.46,0.02,0.62954,0.00023,24.52784]
[1778878199160,24.75,79009.02,0.02,0.6285,0.00024,24.54877]
[1778878203346,24.75,79008.4,0.02,0.62835,0.00024,24.5516]
[1778878203412,24.75,79005.13,0.02,0.62759,0.00024,24.56687]
[1778878205203,24.75,79012.58,0.02,0.62934,0.00024,24.5318]
[1778878210242,24.75,79012.47,0.02,0.62932,0.00024,24.53218]
[1778878215273,24.75,79016.83,0.02,0.63035,0.00023,24.51137]
[1778878220308,24.75,79016.21,0.02,0.63021,0.00023,24.51422]
[1778878223196,24.75,79016.91,0.02,0.63038,0.00023,24.51084]
[1778878223267,24.75,79017.29,0.02,0.63047,0.00023,24.509]
[1778878229383,24.75,79018.17,0.02,0.63068,0.00023,24.50461]
[1778878230840,24.75,79018.17,0.02,0.63068,0.00023,24.50461]
[1778878231385,24.75,79018.17,0.02,0.6307,0.00023,24.50074]
[1778878232393,24.75,79024.02,0.02,0.63208,0.00023,24.47261]
[1778878236420,24.75,79019.72,0.02,0.63107,0.00023,24.49323]
[1778878238435,24.74,79015.67,0.02,0.63012,0.00023,24.5125]
[1778878238966,24.74,79015.67,0.02,0.63012,0.00023,24.5125]
[1778878239441,24.74,79014.2,0.02,0.62978,0.00024,24.51942]
[1778878241056,24.74,79013.87,0.02,0.62971,0.00024,24.52092]
[1778878242053,24.74,79013.37,0.02,0.62959,0.00024,24.52323]
[1778878242468,24.74,79012.66,0.02,0.62943,0.00024,24.52653]
[1778878244477,24.74,79008.54,0.02,0.62846,0.00024,24.54584]
[1778878245061,24.74,79008.54,0.02,0.62846,0.00024,24.54584]
[1778878245483,24.74,79006.97,0.02,0.6281,0.00024,24.55317]
[1778878250519,24.74,79003.89,0.02,0.62738,0.00024,24.56737]
[1778878254177,24.74,79001.1,0.02,0.62673,0.00024,24.58022]
[1778878254546,24.74,78998.94,0.02,0.62622,0.00024,24.59018]
[1778878257569,24.74,78994.73,0.02,0.62523,0.00024,24.60944]
[1778878262602,24.73,78997.07,0.02,0.62579,0.00024,24.59851]
[1778878267436,24.73,78998.44,0.02,0.62612,0.00024,24.59213]
[1778878267440,24.73,79002.89,0.02,0.62717,0.00024,24.57147]
[1778878270491,24.73,79003.62,0.02,0.62734,0.00024,24.56807]
[1778878270518,24.73,79002.08,0.02,0.62698,0.00024,24.57524]
[1778878273507,24.73,79003.39,0.02,0.62729,0.00024,24.56913]
[1778878273528,24.73,79002.35,0.02,0.62704,0.00024,24.57397]
[1778878276546,24.73,78999.32,0.02,0.62633,0.00024,24.588]
[1778878277508,24.73,79000.04,0.02,0.6265,0.00024,24.58465]
[1778878277711,24.73,79001.21,0.02,0.62678,0.00024,24.57919]
[1778878281739,24.73,79005.64,0.02,0.62783,0.00024,24.55848]
[1778878283696,24.73,79005.31,0.02,0.62775,0.00024,24.56001]
[1778878283752,24.73,79005.33,0.02,0.62775,0.00024,24.55991]
[1778878285767,24.73,79000.35,0.02,0.62658,0.00024,24.58306]
[1778878286773,24.73,78996.03,0.02,0.62556,0.00024,24.60297]
[1778878290800,24.73,79001.32,0.02,0.62682,0.00024,24.57841]
[1778878291846,24.73,79001.32,0.02,0.62682,0.00024,24.57841]
[1778878291875,24.73,79003.9,0.02,0.62744,0.00024,24.56259]
[1778878296248,24.73,79000.3,0.02,0.6266,0.00024,24.5793]
[1778878296297,24.73,79004.87,0.02,0.62767,0.00024,24.55802]
[1778878298857,24.73,79010.86,0.02,0.62909,0.00024,24.52981]
[1778878300991,24.73,79010.61,0.02,0.62903,0.00024,24.53098]
[1778878301013,24.73,79007.04,0.02,0.62819,0.00024,24.54777]
[1778878302885,24.73,79001.13,0.02,0.6268,0.00024,24.57532]
[1778878306116,24.73,79000.41,0.02,0.62663,0.00024,24.57857]
[1778878306123,24.73,79000.41,0.02,0.62663,0.00024,24.57857]
[1778878306134,24.73,79000.41,0.02,0.62663,0.00024,24.57857]
[1778878306224,24.73,79003.13,0.02,0.62727,0.00024,24.56589]
[1778878310942,24.72,78999.71,0.02,0.62648,0.00024,24.58157]
[1778878315216,24.72,78997.59,0.02,0.62598,0.00024,24.59126]
[1778878315224,24.72,78997.59,0.02,0.62598,0.00024,24.59126]
[1778878315317,24.72,78997.89,0.02,0.62605,0.00024,24.58984]
[1778878316438,24.72,78997.89,0.02,0.62605,0.00024,24.58984]
[1778878318997,24.72,79002.13,0.02,0.62706,0.00024,24.57008]
[1778878323026,24.72,79003.65,0.02,0.62743,0.00024,24.56288]
[1778878323056,24.72,79003.65,0.02,0.62743,0.00024,24.56288]
[1778878323132,24.72,79012.97,0.02,0.62962,0.00024,24.519]
[1778878325039,24.72,79012.99,0.02,0.62963,0.00024,24.51886]
[1778878329451,24.72,79013.1,0.02,0.62966,0.00024,24.51831]
[1778878330862,24.72,79014.11,0.02,0.62989,0.00024,24.5135]
[1778878331477,24.72,79014.11,0.02,0.62989,0.00024,24.5135]
[1778878331536,24.72,79015.19,0.02,0.63015,0.00024,24.50835]
[1778878332915,24.72,79015.19,0.02,0.63015,0.00024,24.50834]
[1778878333099,24.72,79014.12,0.02,0.6299,0.00024,24.51344]
[1778878338135,24.72,79012.19,0.02,0.62944,0.00024,24.52262]
[1778878343169,24.72,79010.04,0.02,0.62894,0.00024,24.5328]
[1778878346801,24.72,79008.95,0.02,0.62868,0.00024,24.53794]
[1778878346803,24.72,79008.95,0.02,0.62868,0.00024,24.53794]
[1778878347305,24.72,79008.95,0.02,0.62868,0.00024,24.53794]
[1778878347346,24.72,79008.95,0.02,0.62868,0.00024,24.53794]
[1778878347349,24.72,79008.95,0.02,0.62868,0.00024,24.53794]
[1778878347406,24.72,79007.66,0.02,0.62837,0.00024,24.54401]
[1778878349369,24.72,79007.66,0.02,0.62837,0.00024,24.54402]
[1778878349432,24.72,79008.89,0.02,0.62866,0.00024,24.53823]
[1778878356259,24.72,79006.88,0.02,0.6282,0.00024,24.54393]
[1778878361295,24.72,79007.04,0.02,0.62824,0.00024,24.54323]
[1778878364316,24.72,79004.12,0.02,0.62755,0.00024,24.55693]
[1778878369352,24.72,79004.15,0.02,0.62755,0.00024,24.55684]
[1778878375393,24.72,79002.88,0.02,0.62725,0.00024,24.56281]
[1778878380461,24.72,79001.98,0.02,0.62704,0.00024,24.56704]
[1778878385466,24.72,79000.93,0.02,0.62679,0.00024,24.57197]
[1778878390531,24.72,79000.09,0.02,0.62659,0.00024,24.57591]
[1778878391598,24.72,79000.09,0.02,0.62659,0.00024,24.57591]
[1778878391691,24.72,78999.89,0.02,0.62654,0.00024,24.57685]
[1778878399468,24.72,79000.06,0.02,0.62658,0.00024,24.57611]
[1778878399473,24.72,79000.06,0.02,0.62658,0.00024,24.57611]
[1778878399562,24.72,78999.58,0.02,0.62646,0.00024,24.57836]
[1778878400601,24.72,79007.69,0.02,0.62838,0.00024,24.54055]
[1778878402581,24.72,79009.84,0.02,0.62889,0.00024,24.53036]
[1778878406619,24.72,79012.53,0.02,0.62951,0.00024,24.51775]
[1778878409634,24.73,79015.03,0.02,0.6301,0.00024,24.50593]
[1778878411647,24.72,79018.48,0.02,0.63093,0.00024,24.48563]
[1778878416682,24.73,79019.92,0.02,0.63127,0.00024,24.47873]
[1778878419136,24.72,79021.7,0.02,0.63168,0.00023,24.47016]
[1778878419137,24.72,79021.7,0.02,0.63168,0.00023,24.47016]
[1778878419390,24.72,79021.7,0.02,0.63168,0.00023,24.47016]
[1778878419421,24.72,79022.34,0.02,0.63183,0.00023,24.46707]
[1778878424738,24.72,79025.44,0.02,0.63256,0.00023,24.45207]
[1778878429774,24.72,79028.34,0.02,0.63324,0.00023,24.43796]
[1778878434432,24.72,79029.92,0.02,0.63361,0.00023,24.43025]
[1778878434533,24.72,79030.97,0.02,0.63386,0.00023,24.42512]
[1778878435293,24.72,79030.97,0.02,0.63386,0.00023,24.42512]
[1778878435307,24.72,79030.97,0.02,0.63386,0.00023,24.42512]
[1778878435376,24.72,79032.41,0.02,0.6342,0.00023,24.41806]
[1778878437830,24.73,79036.52,0.02,0.63516,0.00023,24.39784]
[1778878440881,24.73,79039.72,0.02,0.63591,0.00023,24.38204]
[1778878444880,24.73,79042.97,0.02,0.63666,0.00023,24.36596]
[1778878446892,24.73,79045.42,0.02,0.63723,0.00023,24.35373]
[1778878447899,24.73,79047.78,0.02,0.63778,0.00023,24.34187]
[1778878448907,24.73,79050.07,0.02,0.63832,0.00023,24.33032]
[1778878452934,24.73,79052.3,0.02,0.63883,0.00023,24.3191]
[1778878457969,24.73,79054.41,0.02,0.63932,0.00023,24.30846]
[1778878458976,24.73,79056.26,0.02,0.63975,0.00023,24.29905]
[1778878463004,24.73,79058.87,0.02,0.64036,0.00023,24.28577]
[1778878465019,24.73,79060.66,0.02,0.64077,0.00023,24.27663]
[1778878467032,24.73,79062.84,0.02,0.64128,0.00023,24.26545]
[1778878472070,24.73,79064.57,0.02,0.64169,0.00023,24.2528]
[1778878474082,24.73,79066.19,0.02,0.64207,0.00023,24.24447]
[1778878479117,24.73,79067.39,0.02,0.64234,0.00023,24.23839]
[1778878482140,24.73,79069.83,0.02,0.6429,0.00023,24.22578]
[1778878487174,24.74,79070.5,0.02,0.64305,0.00023,24.22248]
[1778878494226,24.74,79069.61,0.02,0.64283,0.00023,24.22735]
[1778878501275,24.74,79071.12,0.02,0.64317,0.00023,24.21968]
[1778878502282,24.74,79067.85,0.02,0.64241,0.00023,24.23677]
[1778878505302,24.74,79073.84,0.02,0.6438,0.00023,24.20555]
[1778878510339,24.74,79073.67,0.02,0.64375,0.00023,24.20661]
[1778878517386,24.74,79073.82,0.02,0.64378,0.00023,24.20606]
[1778878518394,24.74,79067.46,0.02,0.6423,0.00023,24.23931]
[1778878519401,24.74,79063.63,0.02,0.64141,0.00023,24.25919]
[1778878521414,24.74,79061.59,0.02,0.64093,0.00023,24.26979]
[1778878523428,24.75,79057.18,0.02,0.6399,0.00023,24.29248]
[1778878524435,24.75,79053.67,0.02,0.63908,0.00023,24.31039]
[1778878527457,24.75,79051.36,0.02,0.63854,0.00023,24.32214]
[1778878532492,24.75,79050.0,0.02,0.63824,0.00023,24.32527]
[1778878537526,24.75,79052.63,0.02,0.63885,0.00023,24.31203]
[1778878539540,24.75,79055.62,0.02,0.63954,0.00023,24.29682]
[1778878540549,24.75,79061.9,0.02,0.64101,0.00023,24.26466]
[1778878541557,24.75,79064.86,0.02,0.64169,0.00023,24.24941]
[1778878546594,24.75,79066.97,0.02,0.64218,0.00023,24.23864]
[1778878551666,24.75,79067.5,0.02,0.64229,0.00023,24.23608]
[1778878556663,24.75,79064.97,0.02,0.6417,0.00023,24.24931]
[1778878560691,24.75,79064.12,0.02,0.6415,0.00023,24.25378]
[1778878561737,24.75,79064.15,0.02,0.6415,0.00023,24.25364]
[1778878565727,24.75,79066.19,0.02,0.64198,0.00023,24.24315]
[1778878570761,24.75,79067.43,0.02,0.64226,0.00023,24.2368]
[1778878576804,24.75,79068.14,0.02,0.64242,0.00023,24.2332]
[1778878581876,24.75,79069.7,0.02,0.64278,0.00023,24.22516]
[1778878584859,24.75,79071.34,0.02,0.64316,0.00023,24.21666]
[1778878591945,24.76,79070.71,0.02,0.64303,0.00023,24.21622]
[1778878596947,24.76,79071.07,0.02,0.64311,0.00023,24.21442]
[1778878602016,24.76,79072.04,0.02,0.64333,0.00023,24.20944]
[1778878608020,24.76,79072.52,0.02,0.64343,0.00023,24.20706]
[1778878613056,24.76,79072.77,0.02,0.64349,0.00023,24.20586]
[1778878618090,24.76,79072.2,0.02,0.64335,0.00023,24.20895]
[1778878623126,24.76,79072.8,0.02,0.64349,0.00023,24.20592]
[1778878628160,24.76,79072.89,0.02,0.6435,0.00023,24.20556]
[1778878631186,24.76,79071.31,0.02,0.64313,0.00023,24.21389]
[1778878636217,24.76,79068.05,0.02,0.64237,0.00023,24.23093]
[1778878641250,24.76,79068.86,0.02,0.64256,0.00023,24.22674]
[1778878643265,24.76,79072.5,0.02,0.6434,0.00023,24.20777]
[1778878647293,24.76,79077.4,0.02,0.64454,0.00023,24.18213]
[1778878648300,24.76,79081.16,0.02,0.64541,0.00023,24.16229]
[1778878651324,24.77,79078.64,0.02,0.64484,0.00023,24.17191]
[1778878655349,24.77,79079.94,0.02,0.64513,0.00023,24.16519]
[1778878659382,24.77,79081.85,0.02,0.64556,0.00023,24.15527]
[1778878664417,24.77,79081.19,0.02,0.6454,0.00023,24.15904]
[1778878670460,24.77,79079.94,0.02,0.6451,0.00023,24.16601]
[1778878675496,24.78,79079.95,0.02,0.64509,0.00023,24.16624]
[1778878680531,24.78,79079.24,0.02,0.64491,0.00023,24.17028]
[1778878682545,24.78,79075.8,0.02,0.64411,0.00023,24.18849]
[1778878687579,24.78,79075.73,0.02,0.64408,0.00023,24.18908]
[1778878692647,24.78,79074.58,0.02,0.64381,0.00023,24.19534]
[1778878694631,24.78,79072.77,0.02,0.64338,0.00023,24.2049]
[1778878696642,24.78,79069.79,0.02,0.64269,0.00023,24.2205]
[1778878697649,24.78,79062.16,0.02,0.64092,0.00023,24.25997]
[1778878698656,24.78,79057.66,0.02,0.63987,0.00023,24.28301]
[1778878702685,24.78,79060.87,0.02,0.64061,0.00023,24.26669]
[1778878703691,24.78,79065.53,0.02,0.64169,0.00023,24.24275]
[1778878707721,24.79,79064.82,0.02,0.64152,0.00023,24.24666]
[1778878711749,24.79,79062.2,0.02,0.64092,0.00023,24.25652]
[1778878715776,24.79,79068.26,0.02,0.64232,0.00023,24.22546]
[1778878716782,24.79,79070.3,0.02,0.64279,0.00023,24.21494]
[1778878717790,24.79,79071.82,0.02,0.64314,0.00023,24.20709]
[1778878722824,24.79,79073.16,0.02,0.64343,0.00023,24.20046]
[1778878725845,24.8,79074.58,0.02,0.64375,0.00023,24.19326]
[1778878729877,24.8,79077.09,0.02,0.64432,0.00023,24.18043]
[1778878730882,24.8,79078.83,0.02,0.64472,0.00023,24.17137]
[1778878735917,24.8,79077.84,0.02,0.64447,0.00023,24.17694]
[1778878737932,24.8,79076.41,0.02,0.64414,0.00023,24.18458]
[1778878741958,24.81,79071.91,0.02,0.64308,0.00023,24.20837]
[1778878747028,24.81,79071.86,0.02,0.64306,0.00023,24.20894]
[1778878750016,24.81,79069.87,0.02,0.64259,0.00023,24.21948]
[1778878755051,24.81,79070.12,0.02,0.64264,0.00023,24.2185]
[1778878756056,24.81,79068.28,0.02,0.64221,0.00023,24.22811]
[1778878761091,24.82,79066.86,0.02,0.64186,0.00023,24.23576]
[1778878766127,24.82,79063.23,0.02,0.64101,0.00023,24.25476]
[1778878771162,24.82,79062.77,0.02,0.64091,0.00023,24.25354]
[1778878776197,24.82,79062.93,0.02,0.64093,0.00023,24.25303]
[1778878781232,24.82,79062.54,0.02,0.64083,0.00023,24.25531]
[1778878786266,24.83,79061.44,0.02,0.64056,0.00023,24.26122]
[1778878791304,24.83,79061.39,0.02,0.64054,0.00023,24.26171]
[1778878796337,24.83,79060.82,0.02,0.6404,0.00023,24.26486]
[1778878803386,24.83,79062.14,0.02,0.64069,0.00023,24.25843]
[1778878809428,24.84,79060.78,0.02,0.64036,0.00023,24.26569]
[1778878814497,24.84,79060.78,0.02,0.64035,0.00023,24.26587]
[1778878820505,24.84,79060.8,0.02,0.64035,0.00023,24.266]
[1778878829603,24.84,79060.76,0.02,0.64032,0.00023,24.26654]
[1778878834604,24.84,79060.42,0.02,0.64026,0.00023,24.2646]
[1778878840645,24.85,79060.17,0.02,0.64019,0.00023,24.26608]
[1778878845682,24.85,79060.58,0.02,0.64028,0.00023,24.26416]
[1778878851758,24.85,79060.65,0.02,0.64028,0.00023,24.26401]
[1778878856758,24.85,79060.75,0.02,0.6403,0.00023,24.26367]
[1778878861828,24.85,79061.49,0.02,0.64046,0.00023,24.26007]
[1778878866828,24.85,79061.1,0.02,0.64037,0.00023,24.26225]
[1778878871865,24.86,79060.79,0.02,0.64029,0.00023,24.26403]
[1778878876899,24.86,79063.58,0.02,0.64092,0.00023,24.24998]
[1778878881932,24.86,79063.57,0.02,0.64091,0.00023,24.25027]
[1778878885960,24.86,79066.07,0.02,0.64148,0.00023,24.23764]
[1778878888981,24.86,79067.75,0.02,0.64186,0.00023,24.22915]
[1778878892039,24.86,79072.08,0.02,0.64288,0.00023,24.20307]
[1778878898046,24.86,79073.12,0.02,0.64311,0.00023,24.19785]
[1778878903081,24.87,79074.0,0.02,0.6433,0.00023,24.19359]
[1778878904088,24.87,79075.55,0.02,0.64366,0.00023,24.18558]
[1778878905095,24.87,79079.08,0.02,0.64448,0.00023,24.16698]
[1778878908116,24.86,79080.83,0.02,0.6449,0.00023,24.15741]
[1778878913153,24.86,79081.35,0.02,0.64504,0.00023,24.15411]
[1778878918186,24.85,79081.13,0.02,0.64502,0.00023,24.15449]
[1778878924231,24.85,79082.75,0.02,0.64543,0.00023,24.14503]
[1778878932286,24.84,79083.83,0.02,0.64573,0.00023,24.13814]
[1778878937355,24.83,79083.35,0.02,0.64566,0.00023,24.13979]
[1778878942357,24.82,79083.21,0.02,0.64566,0.00023,24.13978]
[1778878945378,24.82,79084.54,0.02,0.64598,0.00023,24.13228]
[1778878946384,24.82,79085.75,0.02,0.64627,0.00023,24.1257]
[1778878949405,24.82,79087.1,0.02,0.6466,0.00023,24.11807]
[1778878951420,24.81,79088.34,0.02,0.64692,0.00023,24.10729]
[1778878957496,24.81,79088.94,0.02,0.64709,0.00023,24.10319]
[1778878960482,24.8,79091.46,0.02,0.64769,0.00023,24.08924]
[1778878966524,24.8,79093.51,0.02,0.64821,0.00023,24.07717]
[1778878967567,24.8,79103.33,0.02,0.65047,0.00023,24.02385]
[1778878969546,24.79,79103.07,0.02,0.65042,0.00023,24.02502]
[1778878974580,24.79,79108.59,0.02,0.65172,0.00023,23.99397]
[1778878979615,24.78,79116.88,0.02,0.65365,0.00023,23.94713]
[1778878987671,24.77,79118.2,0.02,0.654,0.00023,23.93859]
[1778878992707,24.77,79119.57,0.02,0.65435,0.00023,23.9301]
[1778878997741,24.76,79117.03,0.02,0.65379,0.00023,23.94371]
[1778879002778,24.76,79115.48,0.02,0.65346,0.00023,23.95173]
[1778879005799,24.76,79123.39,0.02,0.65529,0.00023,23.90697]
[1778879010833,24.75,79128.94,0.02,0.65658,0.00023,23.87502]
[1778879013858,24.75,79121.28,0.02,0.65486,0.00023,23.91403]
[1778879014864,24.75,79105.52,0.02,0.65124,0.00023,24.00178]
[1778879015876,24.75,79101.47,0.02,0.65031,0.00023,24.02382]
[1778879020908,24.75,79100.16,0.02,0.65003,0.00023,24.03058]
[1778879021914,24.74,79099.71,0.02,0.64993,0.00023,24.03284]
[1778879022922,24.74,79099.87,0.02,0.64997,0.00023,24.03197]
[1778879023928,24.74,79099.74,0.02,0.64994,0.00023,24.03258]
[1778879024936,24.74,79100.04,0.02,0.65001,0.00023,24.03085]
[1778879028963,24.74,79099.74,0.02,0.64996,0.00023,24.03212]
[1778879029970,24.74,79099.31,0.02,0.64986,0.00023,24.03437]
[1778879032991,24.74,79099.15,0.02,0.64984,0.00023,24.03498]
[1778879038026,24.73,79099.0,0.02,0.64982,0.00023,24.03537]
[1778879043063,24.73,79099.01,0.02,0.64984,0.00023,24.03491]
[1778879045075,24.73,79098.8,0.02,0.6498,0.00023,24.0359]
[1778879048098,24.73,79099.14,0.02,0.64988,0.00023,24.03381]
[1778879050114,24.73,79103.74,0.02,0.65095,0.00023,24.00834]
[1778879055145,24.72,79109.31,0.02,0.65225,0.00023,23.97723]
[1778879059174,24.72,79116.63,0.02,0.65395,0.00023,23.9361]
[1778879064209,24.72,79117.81,0.02,0.65423,0.00023,23.92912]
[1778879069244,24.72,79118.28,0.02,0.65436,0.00023,23.92601]
[1778879074279,24.71,79117.72,0.02,0.65426,0.00023,23.92497]
[1778879079315,24.71,79117.25,0.02,0.65416,0.00023,23.92755]
[1778879084383,24.71,79113.7,0.02,0.65334,0.00023,23.94738]
[1778879090393,24.71,79114.51,0.02,0.65354,0.00023,23.94258]
[1778879095428,24.71,79109.72,0.02,0.65244,0.00023,23.96908]
[1778879096435,24.71,79090.4,0.02,0.64798,0.00023,24.07494]
[1778879097442,24.71,79079.77,0.02,0.64552,0.00023,24.13191]
[1778879098452,24.71,79077.78,0.02,0.64505,0.00023,24.14261]
[1778879099455,24.71,79076.4,0.02,0.64472,0.00023,24.15002]
[1778879100463,24.71,79074.98,0.02,0.64439,0.00023,24.15763]
[1778879101502,24.72,79072.12,0.02,0.64371,0.00023,24.17291]
[1778879102479,24.72,79120.73,0.02,0.65495,0.00023,23.9081]
[1778879104490,24.71,79116.16,0.02,0.65391,0.00023,23.93365]
[1778879105497,24.71,79052.29,0.02,0.63911,0.00023,24.27504]
[1778879107511,24.71,79048.07,0.02,0.63813,0.00023,24.29614]
[1778879110538,24.71,79050.27,0.02,0.63864,0.00023,24.28513]
[1778879113553,24.71,79052.58,0.02,0.63918,0.00023,24.2735]
[1778879115568,24.71,79054.93,0.02,0.63972,0.00023,24.26158]
[1778879120602,24.71,79056.91,0.02,0.64018,0.00023,24.25165]
[1778879125639,24.71,79056.45,0.02,0.64006,0.00023,24.25413]
[1778879126644,24.72,79058.95,0.02,0.64065,0.00023,24.24134]
[1778879131679,24.72,79060.83,0.02,0.64109,0.00023,24.22806]
[1778879134700,24.72,79063.65,0.02,0.64174,0.00023,24.21363]
[1778879136715,24.72,79065.95,0.02,0.64227,0.00023,24.2018]
[1778879141749,24.72,79067.81,0.02,0.6427,0.00023,24.19239]
[1778879146785,24.72,79068.63,0.02,0.64288,0.00023,24.18837]
[1778879151820,24.73,79068.86,0.02,0.64292,0.00023,24.18745]
[1778879156855,24.73,79070.43,0.02,0.64327,0.00023,24.17951]
[1778879161895,24.73,79070.96,0.02,0.64338,0.00023,24.17702]
[1778879166926,24.73,79072.74,0.02,0.64379,0.00023,24.16797]
[1778879168942,24.73,79071.23,0.02,0.64343,0.00023,24.17601]
[1778879173975,24.74,79070.99,0.02,0.64336,0.00023,24.17755]
[1778879178003,24.74,79072.79,0.02,0.64377,0.00023,24.16835]
[1778879181027,24.74,79070.58,0.02,0.64325,0.00023,24.18011]
[1778879186063,24.74,79071.98,0.02,0.64356,0.00023,24.17304]
[1778879191098,24.74,79072.58,0.02,0.64371,0.00023,24.16633]
[1778879196133,24.75,79072.86,0.02,0.64376,0.00023,24.16516]
[1778879201169,24.75,79072.77,0.02,0.64373,0.00023,24.16593]
[1778879205197,24.75,79074.24,0.02,0.64406,0.00023,24.15845]
[1778879210231,24.75,79073.64,0.02,0.64391,0.00023,24.16191]
[1778879215267,24.75,79073.94,0.02,0.64396,0.00023,24.16064]
[1778879220304,24.76,79073.77,0.02,0.64391,0.00023,24.16183]
[1778879227350,24.76,79073.94,0.02,0.64393,0.00023,24.16135]
[1778879232423,24.76,79074.14,0.02,0.64397,0.00023,24.16059]
[1778879236413,24.76,79075.95,0.02,0.64438,0.00023,24.15132]
[1778879237420,24.77,79077.91,0.02,0.64483,0.00023,24.14105]
[1778879239434,24.77,79086.7,0.02,0.64686,0.00023,24.09449]
[1778879240441,24.77,79088.43,0.02,0.64726,0.00023,24.08534]
[1778879241449,24.77,79089.66,0.02,0.64755,0.00023,24.0786]
[1778879242493,24.77,79090.56,0.02,0.64775,0.00023,24.07386]
[1778879244469,24.77,79093.69,0.02,0.64846,0.00023,24.05723]
[1778879246483,24.77,79095.91,0.02,0.64898,0.00023,24.04503]
[1778879248497,24.77,79098.14,0.02,0.64951,0.00023,24.03272]
[1778879253532,24.76,79098.15,0.02,0.64955,0.00023,24.02835]
[1778879255546,24.76,79097.32,0.02,0.64936,0.00023,24.03269]
[1778879256553,24.76,79095.8,0.02,0.64901,0.00023,24.04086]
[1778879257562,24.76,79095.17,0.02,0.64887,0.00023,24.04419]
[1778879259574,24.76,79095.97,0.02,0.64906,0.00023,24.03967]
[1778879264610,24.76,79084.09,0.02,0.64633,0.00023,24.10317]
[1778879265617,24.76,79080.11,0.02,0.6454,0.00023,24.12446]
[1778879266623,24.76,79079.28,0.02,0.64521,0.00023,24.12894]
[1778879267630,24.76,79077.79,0.02,0.64486,0.00023,24.13689]
[1778879269644,24.76,79081.48,0.02,0.64571,0.00023,24.11755]
[1778879272704,24.76,79080.26,0.02,0.64541,0.00023,24.12428]
[1778879278709,24.77,79081.64,0.02,0.64571,0.00023,24.11748]
[1778879283743,24.77,79082.09,0.02,0.6458,0.00023,24.11556]
[1778879284751,24.77,79083.44,0.02,0.64611,0.00023,24.10827]
[1778879289785,24.76,79083.65,0.02,0.64619,0.00023,24.10661]
[1778879292809,24.76,79082.49,0.02,0.64593,0.00023,24.11247]
[1778879297844,24.76,79081.57,0.02,0.64572,0.00023,24.11724]
[1778879302879,24.76,79081.17,0.02,0.64561,0.00023,24.11988]
[1778879304892,24.76,79083.89,0.02,0.64624,0.00023,24.10541]
[1778879305899,24.76,79084.98,0.02,0.64649,0.00023,24.0995]
[1778879311942,24.76,79085.89,0.02,0.64675,0.00023,24.09021]
[1778879316976,24.76,79086.62,0.02,0.64693,0.00023,24.08585]
[1778879317984,24.76,79088.01,0.02,0.64726,0.00023,24.0783]
[1778879322011,24.75,79089.13,0.02,0.64753,0.00023,24.07192]
[1778879327047,24.75,79089.24,0.02,0.64758,0.00023,24.07086]
[1778879329064,24.75,79090.33,0.02,0.64784,0.00023,24.0648]
[1778879330069,24.75,79091.26,0.02,0.64806,0.00023,24.0597]
[1778879331074,24.75,79092.11,0.02,0.64825,0.00023,24.05523]
[1778879333129,24.75,79090.66,0.02,0.6479,0.00023,24.06331]
[1778879336109,24.75,79089.52,0.02,0.64762,0.00023,24.06983]
[1778879339132,24.76,79088.57,0.02,0.64739,0.00023,24.07531]
[1778879344165,24.76,79087.86,0.02,0.6472,0.00023,24.07974]
[1778879351214,24.76,79087.97,0.02,0.64723,0.00023,24.07907]
[1778879352221,24.76,79087.0,0.02,0.64701,0.00023,24.08419]
[1778879358267,24.76,79085.78,0.02,0.64674,0.00023,24.0904]
[1778879361283,24.76,79084.73,0.02,0.64648,0.00023,24.09628]
[1778879366318,24.76,79084.51,0.02,0.64641,0.00023,24.09791]
[1778879371355,24.77,79083.62,0.02,0.64621,0.00023,24.09923]
[1778879376390,24.77,79083.01,0.02,0.64605,0.00023,24.10293]
[1778879377399,24.77,79088.38,0.02,0.64729,0.00023,24.07433]
[1778879378404,24.77,79095.04,0.02,0.64883,0.00023,24.03832]
[1778879379411,24.77,79096.27,0.02,0.64912,0.00023,24.03157]
[1778879380417,24.77,79097.99,0.02,0.64952,0.00023,24.02215]
[1778879381424,24.77,79098.68,0.02,0.64968,0.00023,24.01831]
[1778879382431,24.77,79099.42,0.02,0.64986,0.00023,24.0142]
[1778879383438,24.77,79100.45,0.02,0.6501,0.00023,24.0085]
[1778879388473,24.76,79104.17,0.02,0.65097,0.00023,23.98773]
[1778879393508,24.76,79106.11,0.02,0.65143,0.00023,23.97662]
[1778879398543,24.76,79113.81,0.02,0.65322,0.00023,23.93348]
[1778879403622,24.75,79115.41,0.02,0.65361,0.00023,23.92413]
[1778879410628,24.75,79116.73,0.02,0.65394,0.00023,23.91614]
[1778879415664,24.75,79117.63,0.02,0.65416,0.00023,23.91059]
[1778879420698,24.74,79118.44,0.02,0.65437,0.00023,23.90549]
[1778879425735,24.74,79119.33,0.02,0.6546,0.00023,23.89995]
[1778879430768,24.74,79119.79,0.02,0.65472,0.00023,23.89684]
[1778879435804,24.73,79121.94,0.02,0.65526,0.00023,23.88021]
[1778879440838,24.73,79124.33,0.02,0.65583,0.00023,23.86603]
[1778879445873,24.72,79124.63,0.02,0.65593,0.00023,23.86369]
[1778879450910,24.72,79121.63,0.02,0.65526,0.00023,23.88]
[1778879455945,24.71,79121.1,0.02,0.65516,0.00023,23.88244]
[1778879459972,24.71,79112.68,0.02,0.65324,0.00023,23.92927]
[1778879465009,24.71,79109.36,0.02,0.65251,0.00023,23.947]
[1778879470043,24.7,79107.79,0.02,0.65218,0.00023,23.95495]
[1778879476084,24.69,79105.81,0.02,0.65176,0.00023,23.96499]
[1778879482126,24.69,79105.27,0.02,0.65167,0.00023,23.96707]
[1778879487163,24.68,79105.64,0.02,0.65178,0.00023,23.96431]
[1778879492197,24.68,79104.07,0.02,0.65146,0.00023,23.96843]
[1778879497235,24.67,79098.47,0.02,0.6502,0.00023,23.99862]
[1778879498242,24.67,79095.69,0.02,0.64956,0.00023,24.01369]
[1778879504362,24.66,79096.12,0.02,0.6497,0.00023,24.01038]
[1778879508315,24.66,79096.92,0.02,0.6499,0.00023,24.00541]
[1778879510326,24.66,79097.67,0.02,0.65009,0.00023,24.00108]
[1778879515361,24.65,79097.48,0.02,0.65007,0.00023,24.00156]
[1778879516370,24.65,79097.02,0.02,0.64996,0.00023,24.00397]
[1778879517375,24.65,79096.37,0.02,0.64982,0.00023,24.00742]
[1778879519389,24.65,79095.13,0.02,0.64954,0.00023,24.01399]
[1778879521403,24.65,79094.53,0.02,0.64941,0.00023,24.01705]
[1778879522412,24.65,79093.73,0.02,0.64923,0.00023,24.02131]
[1778879524503,24.65,79091.82,0.02,0.64879,0.00023,24.0315]
[1778879528453,24.64,79090.58,0.02,0.64852,0.00023,24.03781]
[1778879529461,24.64,79089.1,0.02,0.64818,0.00023,24.04574]
[1778879534574,24.64,79084.56,0.02,0.64715,0.00023,24.06981]
[1778879541545,24.63,79084.32,0.02,0.64712,0.00023,24.07039]
[1778879549600,24.63,79083.66,0.02,0.647,0.00023,24.07311]
[1778879554714,24.62,79086.76,0.02,0.64776,0.00023,24.05199]
[1778879556649,24.62,79097.61,0.02,0.65029,0.00023,23.99253]
[1778879557656,24.62,79100.32,0.02,0.65092,0.00023,23.9775]
[1778879563708,24.62,79101.77,0.02,0.65129,0.00023,23.96887]
[1778879569752,24.61,79104.26,0.02,0.65189,0.00023,23.95447]
[1778879574857,24.61,79106.48,0.02,0.65242,0.00023,23.94164]
[1778879580828,24.61,79108.91,0.02,0.653,0.00023,23.92752]
[1778879581835,24.6,79115.21,0.02,0.65446,0.00023,23.89199]
[1778879582842,24.6,79121.88,0.02,0.65601,0.00023,23.85403]
[1778879584927,24.6,79122.71,0.02,0.6562,0.00023,23.8492]
[1778879587876,24.6,79130.97,0.02,0.65812,0.00023,23.80148]
[1778879592912,24.6,79133.74,0.02,0.65876,0.00023,23.78519]
[1778879597950,24.6,79134.58,0.02,0.65898,0.00023,23.7798]
[1778879602985,24.59,79133.69,0.02,0.65879,0.00023,23.78455]
[1778879612048,24.59,79134.85,0.02,0.6591,0.00023,23.77308]
[1778879617082,24.59,79131.58,0.02,0.65837,0.00023,23.79155]
[1778879622117,24.58,79131.1,0.02,0.65827,0.00023,23.79395]
[1778879627152,24.58,79115.66,0.02,0.65472,0.00023,23.88202]
[1778879628159,24.58,79114.46,0.02,0.65445,0.00023,23.8887]
[1778879633194,24.58,79117.71,0.02,0.65522,0.00023,23.86971]
[1778879638229,24.57,79119.36,0.02,0.65562,0.00023,23.85982]
[1778879643264,24.57,79119.79,0.02,0.65574,0.00023,23.85691]
[1778879648300,24.57,79121.72,0.02,0.6562,0.00023,23.84543]
[1778879653334,24.56,79128.69,0.02,0.65783,0.00023,23.80487]
[1778879659376,24.56,79129.33,0.02,0.658,0.00023,23.80062]
[1778879665490,24.56,79127.45,0.02,0.65759,0.00023,23.81092]
[1778879673479,24.55,79125.85,0.02,0.65727,0.00023,23.81544]
[1778879678516,24.55,79123.2,0.02,0.65668,0.00023,23.83013]
[1778879685630,24.54,79123.13,0.02,0.65669,0.00023,23.82968]
[1778879692615,24.54,79123.3,0.02,0.65677,0.00023,23.82786]
[1778879699664,24.53,79123.36,0.02,0.65681,0.00023,23.82664]
[1778879704700,24.53,79123.55,0.02,0.65688,0.00023,23.82492]
[1778879705774,24.52,79115.55,0.02,0.65503,0.00023,23.87058]
[1778879707721,24.52,79111.75,0.02,0.65416,0.00023,23.8919]
[1778879713762,24.52,79107.63,0.02,0.65324,0.00023,23.91432]
[1778879718797,24.51,79109.22,0.02,0.65364,0.00023,23.90463]
[1778879723832,24.51,79112.25,0.02,0.65436,0.00023,23.88688]
[1778879728868,24.5,79121.64,0.02,0.65656,0.00023,23.83272]
[1778879730881,24.5,79125.64,0.02,0.65749,0.00023,23.80953]
[1778879735986,24.5,79126.8,0.02,0.65779,0.00023,23.79864]
[1778879741958,24.5,79126.42,0.02,0.65772,0.00023,23.80053]
[1778879746995,24.5,79126.15,0.02,0.65767,0.00023,23.80165]
[1778879752031,24.49,79126.27,0.02,0.65771,0.00023,23.80056]
[1778879757065,24.49,79125.93,0.02,0.65764,0.00023,23.80223]
[1778879759081,24.49,79127.04,0.02,0.65791,0.00023,23.79569]
[1778879762101,24.49,79126.87,0.02,0.65787,0.00023,23.79651]
[1778879767136,24.49,79126.16,0.02,0.65772,0.00023,23.80025]
[1778879773178,24.49,79126.41,0.02,0.65779,0.00023,23.7985]
[1778879778213,24.48,79126.48,0.02,0.65782,0.00023,23.79784]
[1778879786336,24.48,79125.68,0.02,0.65765,0.00023,23.80203]
[1778879792311,24.48,79124.97,0.02,0.65752,0.00023,23.80192]
[1778879797346,24.48,79126.99,0.02,0.658,0.00023,23.78991]
[1778879802382,24.47,79126.84,0.02,0.65798,0.00023,23.79043]
[1778879807416,24.47,79125.0,0.02,0.65757,0.00023,23.80057]
[1778879812451,24.47,79125.29,0.02,0.65766,0.00023,23.79826]
[1778879817486,24.46,79125.53,0.02,0.65774,0.00023,23.79619]
[1778879822521,24.46,79125.1,0.02,0.65767,0.00023,23.79801]
[1778879827556,24.45,79124.97,0.02,0.65766,0.00023,23.7981]
[1778879832596,24.45,79127.44,0.02,0.65826,0.00023,23.78311]
[1778879837629,24.45,79125.38,0.02,0.6578,0.00023,23.79453]
[1778879846758,24.44,79121.68,0.02,0.65698,0.00023,23.8149]
[1778879854750,24.43,79121.69,0.02,0.65704,0.00023,23.81003]
[1778879866829,24.43,79122.18,0.02,0.6572,0.00023,23.80611]
[1778879871870,24.42,79122.6,0.02,0.65731,0.00023,23.80324]
[1778879876968,24.42,79122.49,0.02,0.6573,0.00023,23.80345]
[1778879882944,24.42,79122.61,0.02,0.65735,0.00023,23.80225]
[1778879887980,24.41,79122.76,0.02,0.6574,0.00023,23.80096]
[1778879893015,24.41,79122.79,0.02,0.65742,0.00023,23.80038]
[1778879898050,24.41,79127.71,0.02,0.65858,0.00023,23.77131]
[1778879903085,24.41,79127.8,0.02,0.65862,0.00023,23.77041]
[1778879908120,24.4,79126.74,0.02,0.65839,0.00023,23.7762]
[1778879913160,24.4,79125.22,0.02,0.65807,0.00023,23.78069]
[1778879918196,24.4,79123.81,0.02,0.65776,0.00023,23.78838]
[1778879923233,24.39,79125.64,0.02,0.65821,0.00023,23.77719]
[1778879928266,24.39,79125.3,0.02,0.65815,0.00023,23.77864]
[1778879933300,24.39,79125.57,0.02,0.65823,0.00023,23.77653]
[1778879938335,24.38,79125.07,0.02,0.65814,0.00023,23.77889]
[1778879943370,24.38,79124.45,0.02,0.65801,0.00023,23.78194]
[1778879949412,24.37,79124.63,0.02,0.65809,0.00023,23.78007]
[1778879956461,24.37,79124.46,0.02,0.65808,0.00023,23.78025]
[1778879961496,24.37,79121.31,0.02,0.65737,0.00023,23.79798]
[1778879966531,24.36,79124.66,0.02,0.65817,0.00023,23.77785]
[1778879971571,24.36,79124.24,0.02,0.65812,0.00023,23.77581]
[1778879976602,24.35,79124.53,0.02,0.65821,0.00023,23.77353]
[1778879981637,24.35,79124.83,0.02,0.6583,0.00023,23.7712]
[1778879986672,24.35,79125.13,0.02,0.65839,0.00023,23.76889]
[1778879994728,24.34,79124.76,0.02,0.65834,0.00023,23.77017]
[1778879999763,24.34,79127.74,0.02,0.65905,0.00023,23.75216]
[1778880004798,24.33,79128.44,0.02,0.65924,0.00023,23.74739]
[1778880009833,24.33,79130.47,0.02,0.65973,0.00023,23.73499]
[1778880014868,24.33,79124.16,0.02,0.65828,0.00023,23.77154]
[1778880019904,24.32,79120.6,0.02,0.65747,0.00023,23.79169]
[1778880024941,24.32,79114.09,0.02,0.65598,0.00023,23.82875]
[1778880029980,24.32,79113.76,0.02,0.65592,0.00023,23.83021]
[1778880030981,24.32,79093.92,0.02,0.65126,0.00024,23.94333]
[1778880031992,24.32,79073.07,0.02,0.64636,0.00024,24.05463]
[1778880032999,24.32,79074.95,0.02,0.64681,0.00024,24.04432]
[1778880034006,24.32,79077.63,0.02,0.64745,0.00024,24.02967]
[1778880038035,24.31,79078.98,0.02,0.64777,0.00024,24.02213]
[1778880043110,24.31,79079.34,0.02,0.64786,0.00024,24.01999]
[1778880044114,24.31,79077.4,0.02,0.6474,0.00024,24.03059]
[1778880049151,24.31,79077.14,0.02,0.64735,0.00024,24.03181]
[1778880054188,24.31,79077.96,0.02,0.64755,0.00024,24.02715]
[1778880059222,24.31,79078.36,0.02,0.64765,0.00024,24.02476]
[1778880064259,24.31,79078.09,0.02,0.6476,0.00024,24.02605]
[1778880066276,24.31,79071.04,0.02,0.64594,0.00024,24.06435]
[1778880067281,24.31,79067.03,0.02,0.64499,0.00024,24.08603]
[1778880073324,24.3,79067.53,0.02,0.64513,0.00024,24.08291]
[1778880074333,24.3,79062.97,0.02,0.64405,0.00024,24.10727]
[1778880075339,24.3,79061.0,0.02,0.64359,0.00024,24.11781]
[1778880080373,24.3,79063.5,0.02,0.6442,0.00024,24.10392]
[1778880085413,24.29,79065.46,0.02,0.64468,0.00024,24.09291]
[1778880090443,24.29,79066.06,0.02,0.64485,0.00024,24.08921]
[1778880095480,24.29,79067.41,0.02,0.6452,0.00024,24.07758]
[1778880100514,24.28,79068.19,0.02,0.64541,0.00024,24.07289]
[1778880106558,24.28,79068.57,0.02,0.64553,0.00024,24.07017]
[1778880110584,24.28,79070.23,0.02,0.64593,0.00024,24.06079]
[1778880115619,24.27,79071.95,0.02,0.64636,0.00024,24.05098]
[1778880120655,24.27,79071.52,0.02,0.64628,0.00024,24.05289]
[1778880125691,24.27,79072.12,0.02,0.64644,0.00024,24.0492]
[1778880132744,24.26,79072.39,0.02,0.64652,0.00024,24.04715]
[1778880134758,24.26,79082.05,0.02,0.64882,0.00024,23.99389]
[1778880135766,24.26,79082.9,0.02,0.64902,0.00024,23.98914]
[1778880141808,24.26,79081.97,0.02,0.64881,0.00024,23.99409]
[1778880147851,24.26,79081.58,0.02,0.64873,0.00024,23.99592]
[1778880152888,24.25,79081.41,0.02,0.64872,0.00024,23.99271]
[1778880157919,24.25,79080.13,0.02,0.64843,0.00024,23.9995]
[1778880162955,24.25,79078.52,0.02,0.64806,0.00024,24.00799]
[1778880166983,24.25,79076.82,0.02,0.64767,0.00024,24.01699]
[1778880170012,24.24,79074.57,0.02,0.64715,0.00024,24.02907]
[1778880177059,24.24,79073.82,0.02,0.647,0.00024,24.03249]
[1778880182094,24.24,79073.02,0.02,0.64683,0.00024,24.03641]
[1778880186122,24.23,79071.4,0.02,0.64646,0.00024,24.04492]
[1778880191167,24.23,79070.36,0.02,0.64623,0.00024,24.05018]
[1778880194195,24.23,79068.64,0.02,0.64583,0.00024,24.05931]
[1778880199214,24.22,79067.96,0.02,0.64569,0.00024,24.06261]
[1778880204250,24.22,79066.81,0.02,0.64543,0.00024,24.06846]
[1778880210290,24.22,79065.31,0.02,0.6451,0.00024,24.07612]
[1778880215343,24.22,79064.08,0.02,0.64484,0.00024,24.07851]
[1778880223381,24.21,79063.71,0.02,0.64478,0.00024,24.0799]
[1778880228416,24.21,79063.43,0.02,0.64472,0.00024,24.08105]
[1778880233451,24.2,79062.7,0.02,0.64457,0.00024,24.08463]
[1778880239493,24.2,79062.65,0.02,0.64457,0.00024,24.08448]
[1778880244529,24.2,79061.99,0.02,0.64443,0.00024,24.08769]
[1778880249563,24.2,79062.72,0.02,0.64462,0.00024,24.08338]
[1778880252584,24.19,79064.49,0.02,0.64505,0.00024,24.07356]
[1778880255605,24.19,79066.24,0.02,0.64548,0.00024,24.06381]
[1778880259633,24.19,79068.02,0.02,0.64591,0.00024,24.05378]
[1778880264668,24.19,79069.37,0.02,0.64625,0.00024,24.04597]
[1778880269704,24.18,79069.14,0.02,0.64622,0.00024,24.04667]
[1778880270731,24.18,79071.7,0.02,0.64683,0.00024,24.03265]
[1778880275745,24.18,79072.99,0.02,0.64718,0.00024,24.02113]
[1778880280781,24.17,79074.1,0.02,0.64746,0.00024,24.01455]
[1778880285815,24.17,79075.17,0.02,0.64773,0.00024,24.00817]
[1778880290850,24.17,79076.02,0.02,0.64796,0.00024,24.003]
[1778880295885,24.16,79076.54,0.02,0.6481,0.00024,23.99965]
[1778880300921,24.16,79077.75,0.02,0.64841,0.00024,23.99247]
[1778880301974,24.16,79079.69,0.02,0.64887,0.00024,23.9817]
[1778880302936,24.16,79081.6,0.02,0.64933,0.00024,23.97087]
[1778880303947,24.16,79079.89,0.02,0.64892,0.00024,23.98037]
[1778880308978,24.16,79080.22,0.02,0.64901,0.00024,23.97829]
[1778880314013,24.15,79080.4,0.02,0.64907,0.00024,23.97688]
[1778880318041,24.15,79077.95,0.02,0.6485,0.00024,23.99019]
[1778880321063,24.15,79076.62,0.02,0.64819,0.00024,23.9973]
[1778880324085,24.15,79072.85,0.02,0.64731,0.00024,24.01787]
[1778880329118,24.15,79069.32,0.02,0.64649,0.00024,24.03688]
[1778880340195,24.14,79069.65,0.02,0.64661,0.00024,24.03065]
[1778880350265,24.14,79071.49,0.02,0.64706,0.00024,24.02006]
[1778880355300,24.14,79072.05,0.02,0.64721,0.00024,24.01675]
[1778880360335,24.13,79072.6,0.02,0.64735,0.00024,24.01346]
[1778880366376,24.13,79072.46,0.02,0.64733,0.00024,24.01391]
[1778880372419,24.13,79073.24,0.02,0.64753,0.00024,24.00928]
[1778880377457,24.13,79073.51,0.02,0.6476,0.00024,24.00752]
[1778880382491,24.13,79073.88,0.02,0.6477,0.00024,24.0052]
[1778880387524,24.12,79074.05,0.02,0.64775,0.00024,24.00399]
[1778880389538,24.12,79076.82,0.02,0.64842,0.00024,23.98852]
[1778880390545,24.12,79078.43,0.02,0.6488,0.00024,23.97952]
[1778880392590,24.12,79084.9,0.02,0.65036,0.00024,23.93934]
[1778880397594,24.12,79085.29,0.02,0.65047,0.00024,23.93678]
[1778880398601,24.12,79086.54,0.02,0.65077,0.00024,23.92966]
[1778880399610,24.12,79087.91,0.02,0.65109,0.00024,23.92185]
[1778880401622,24.12,79089.23,0.02,0.65141,0.00024,23.91425]
[1778880403636,24.12,79091.18,0.02,0.65188,0.00024,23.90305]
[1778880408671,24.11,79088.46,0.02,0.65125,0.00024,23.91818]
[1778880411692,24.11,79087.4,0.02,0.651,0.00024,23.92399]
[1778880416734,24.11,79085.72,0.02,0.65062,0.00024,23.93318]
[1778880420764,24.11,79084.63,0.02,0.65037,0.00024,23.93909]
[1778880422800,24.11,79082.99,0.02,0.64998,0.00024,23.94821]
[1778880424790,24.11,79081.85,0.02,0.64971,0.00024,23.95451]
[1778880426806,24.11,79080.35,0.02,0.64936,0.00024,23.96282]
[1778880431838,24.11,79077.57,0.02,0.64871,0.00024,23.97812]
[1778880435867,24.1,79075.74,0.02,0.64828,0.00024,23.98809]
[1778880438890,24.1,79074.33,0.02,0.64795,0.00024,23.9958]
[1778880442941,24.1,79072.2,0.02,0.64745,0.00024,24.00744]
[1778880447960,24.1,79070.71,0.02,0.6471,0.00024,24.01547]
[1778880453010,24.1,79076.07,0.02,0.64841,0.00024,23.98171]
[1778880455010,24.1,79078.88,0.02,0.64908,0.00024,23.966]
[1778880457025,24.1,79080.67,0.02,0.6495,0.00024,23.95595]
[1778880458032,24.1,79083.0,0.02,0.65006,0.00024,23.94286]
[1778880459039,24.1,79085.54,0.02,0.65066,0.00024,23.92853]
[1778880461053,24.1,79086.63,0.02,0.65092,0.00024,23.92235]
[1778880463080,24.1,79090.7,0.02,0.65189,0.00024,23.89924]
[1778880465081,24.1,79091.86,0.02,0.65217,0.00024,23.89261]
[1778880466088,24.1,79093.63,0.02,0.65259,0.00024,23.8825]
[1778880468102,24.1,79095.19,0.02,0.65296,0.00024,23.87355]
[1778880469109,24.1,79097.38,0.02,0.65348,0.00024,23.86093]
[1778880470117,24.1,79097.85,0.02,0.65359,0.00024,23.85822]
[1778880471123,24.1,79097.11,0.02,0.65342,0.00024,23.86246]
[1778880472130,24.1,79098.18,0.02,0.65367,0.00024,23.8563]
[1778880473137,24.1,79098.64,0.02,0.65378,0.00024,23.85364]
[1778880474144,24.1,79098.95,0.02,0.65385,0.00024,23.85185]
[1778880475151,24.1,79099.26,0.02,0.65393,0.00024,23.85005]
[1778880476158,24.1,79099.59,0.02,0.65401,0.00024,23.84814]
[1778880477166,24.1,79100.06,0.02,0.65412,0.00024,23.84542]
[1778880482200,24.1,79102.51,0.02,0.6547,0.00024,23.83117]
[1778880487235,24.09,79103.93,0.02,0.65504,0.00024,23.82288]
[1778880492270,24.09,79104.6,0.02,0.6552,0.00024,23.81893]
[1778880497306,24.09,79106.6,0.02,0.65568,0.00024,23.80724]
[1778880502340,24.09,79107.13,0.02,0.6558,0.00024,23.80409]
[1778880508383,24.09,79107.67,0.02,0.65593,0.00024,23.80088]
[1778880513430,24.09,79107.98,0.02,0.65603,0.00024,23.7951]
[1778880518452,24.09,79108.62,0.02,0.65618,0.00024,23.79131]
[1778880523487,24.09,79110.48,0.02,0.65662,0.00024,23.78039]
[1778880528522,24.09,79109.8,0.02,0.65646,0.00024,23.78434]
[1778880533570,24.09,79111.62,0.02,0.65689,0.00024,23.77366]
[1778880538597,24.09,79113.31,0.02,0.65729,0.00024,23.76374]
[1778880543627,24.09,79112.45,0.02,0.65709,0.00024,23.76881]
[1778880548662,24.09,79112.01,0.02,0.65699,0.00024,23.7714]
[1778880553696,24.09,79112.78,0.02,0.65717,0.00024,23.76689]
[1778880558732,24.09,79112.32,0.02,0.65706,0.00024,23.76961]
[1778880563767,24.09,79111.87,0.02,0.65695,0.00024,23.77225]
[1778880568802,24.09,79109.13,0.02,0.65631,0.00024,23.78826]
[1778880573837,24.09,79106.7,0.02,0.65575,0.00024,23.79847]
[1778880578874,24.09,79101.9,0.02,0.65462,0.00024,23.8262]
[1778880579880,24.09,79098.27,0.02,0.65376,0.00024,23.84712]
[1778880580886,24.09,79098.55,0.02,0.65383,0.00024,23.84546]
[1778880581894,24.09,79100.8,0.02,0.65437,0.00024,23.83243]
[1778880582900,24.09,79099.96,0.02,0.65417,0.00024,23.83724]
[1778880583925,24.09,79093.83,0.02,0.65272,0.00024,23.87242]
[1778880586929,24.09,79091.99,0.02,0.65229,0.00024,23.88276]
[1778880587937,24.09,79089.32,0.02,0.65166,0.00024,23.8979]
[1778880588945,24.09,79087.16,0.02,0.65115,0.00024,23.91009]
[1778880593979,24.08,79085.66,0.02,0.6508,0.00024,23.91821]
[1778880598006,24.08,79084.58,0.02,0.65056,0.00024,23.92404]
[1778880602039,24.08,79083.1,0.02,0.65022,0.00024,23.93203]
[1778880607075,24.08,79082.59,0.02,0.65011,0.00024,23.93454]
[1778880612109,24.08,79081.44,0.02,0.64985,0.00024,23.94064]
[1778880617143,24.07,79081.15,0.02,0.6498,0.00024,23.9419]
[1778880622179,24.07,79080.87,0.02,0.64975,0.00024,23.94313]
[1778880623186,24.07,79074.72,0.02,0.64828,0.00024,23.97748]
[1778880624195,24.07,79070.91,0.02,0.64738,0.00024,23.99857]
[1778880625200,24.07,79069.22,0.02,0.64698,0.00024,24.00783]
[1778880627214,24.07,79073.17,0.02,0.64793,0.00024,23.9858]
[1778880628222,24.07,79070.73,0.02,0.64734,0.00024,23.99931]
[1778880629228,24.07,79066.13,0.02,0.64624,0.00024,24.02465]
[1778880630235,24.07,79062.38,0.02,0.64534,0.00024,24.04538]
[1778880632249,24.07,79059.51,0.02,0.64465,0.00024,24.05764]
[1778880634263,24.07,79057.48,0.02,0.64416,0.00024,24.0688]
[1778880637285,24.08,79054.26,0.02,0.64337,0.00024,24.08648]
[1778880640305,24.08,79051.22,0.02,0.64265,0.00024,24.10281]
[1778880645340,24.08,79051.39,0.02,0.64266,0.00024,24.10247]
[1778880647355,24.08,79057.23,0.02,0.64405,0.00024,24.07132]
[1778880648362,24.08,79059.18,0.02,0.64451,0.00024,24.06093]
[1778880652389,24.09,79061.38,0.02,0.64501,0.00024,24.0497]
[1778880658433,24.1,79062.29,0.02,0.64518,0.00024,24.04583]
[1778880663468,24.11,79064.11,0.02,0.64557,0.00024,24.03684]
[1778880668504,24.11,79064.53,0.02,0.64564,0.00024,24.03548]
[1778880673538,24.12,79064.83,0.02,0.64567,0.00024,24.03472]
[1778880678573,24.13,79067.54,0.02,0.64628,0.00024,24.02077]
[1778880683609,24.13,79069.24,0.02,0.64665,0.00024,24.01236]
[1778880688643,24.14,79070.12,0.02,0.64682,0.00024,24.00845]
[1778880691664,24.14,79072.69,0.02,0.64743,0.00024,23.99094]
[1778880696700,24.15,79071.86,0.02,0.6472,0.00024,23.99639]
[1778880701734,24.16,79071.66,0.02,0.64711,0.00024,23.99836]
[1778880706769,24.16,79070.42,0.02,0.64678,0.00024,24.00602]
[1778880711805,24.17,79070.35,0.02,0.64673,0.00024,24.00724]
[1778880713818,24.17,79072.52,0.02,0.64724,0.00024,23.99561]
[1778880718853,24.17,79072.15,0.02,0.64716,0.00024,23.99747]
[1778880724895,24.18,79071.28,0.02,0.64692,0.00024,24.00307]
[1778880732951,24.17,79071.31,0.02,0.64693,0.00024,24.00275]
[1778880733959,24.17,79073.07,0.02,0.64735,0.00024,23.99302]
[1778880736980,24.17,79073.74,0.02,0.64751,0.00024,23.98921]
[1778880738995,24.17,79073.63,0.02,0.64749,0.00024,23.98975]
[1778880744029,24.17,79072.48,0.02,0.64723,0.00024,23.9959]
[1778880749064,24.17,79073.2,0.02,0.6474,0.00024,23.99175]
[1778880754101,24.17,79072.99,0.02,0.64738,0.00024,23.98887]
[1778880759138,24.17,79072.91,0.02,0.64737,0.00024,23.98915]
[1778880764174,24.17,79072.44,0.02,0.64726,0.00024,23.99159]
[1778880771221,24.16,79073.46,0.02,0.64751,0.00024,23.98571]
[1778880778271,24.16,79073.32,0.02,0.64749,0.00024,23.98628]
[1778880783305,24.16,79072.36,0.02,0.64727,0.00024,23.99142]
[1778880788345,24.16,79072.18,0.02,0.64723,0.00024,23.99225]
[1778880793375,24.16,79072.26,0.02,0.64726,0.00024,23.99165]
[1778880801431,24.16,79072.48,0.02,0.64732,0.00024,23.9902]
[1778880811501,24.16,79072.46,0.02,0.64734,0.00024,23.98614]
[1778880816536,24.15,79072.8,0.02,0.64743,0.00024,23.98414]
[1778880821572,24.15,79072.79,0.02,0.64743,0.00024,23.98406]
[1778880826606,24.15,79072.26,0.02,0.64731,0.00024,23.98685]
[1778880831641,24.15,79072.24,0.02,0.64731,0.00024,23.98682]
[1778880836676,24.15,79072.37,0.02,0.64735,0.00024,23.98597]
[1778880841721,24.15,79071.79,0.02,0.64722,0.00024,23.98903]
[1778880842719,24.15,79069.53,0.02,0.64668,0.00024,24.00143]
[1778880843726,24.15,79065.66,0.02,0.64576,0.00024,24.02258]
[1778880844739,24.15,79062.2,0.02,0.64494,0.00024,24.04135]
[1778880845740,24.15,79059.46,0.02,0.64428,0.00024,24.05613]
[1778880849767,24.15,79056.73,0.02,0.64364,0.00024,24.07058]
[1778880854803,24.14,79059.21,0.02,0.64425,0.00024,24.05696]
[1778880855809,24.15,79056.96,0.02,0.6437,0.00024,24.06927]
[1778880859837,24.15,79060.99,0.02,0.64464,0.00024,24.04816]
[1778880861852,24.15,79067.62,0.02,0.64622,0.00024,24.012]
[1778880862861,24.15,79071.13,0.02,0.64706,0.00024,23.99274]
[1778880863865,24.15,79072.74,0.02,0.64744,0.00024,23.98384]
[1778880866890,24.15,79074.85,0.02,0.64795,0.00024,23.97212]
[1778880867894,24.15,79079.4,0.02,0.64903,0.00024,23.94679]
[1778880869908,24.15,79081.54,0.02,0.64954,0.00024,23.93482]
[1778880874942,24.15,79086.83,0.02,0.65082,0.00024,23.9011]
[1778880875982,24.15,79089.3,0.02,0.65141,0.00024,23.88714]
[1778880878971,24.15,79091.06,0.02,0.65182,0.00024,23.87718]
[1778880880986,24.15,79093.55,0.02,0.65241,0.00024,23.86305]
[1778880884009,24.15,79096.34,0.02,0.65307,0.00024,23.84718]
[1778880886060,24.15,79096.94,0.02,0.65322,0.00024,23.84369]
[1778880888033,24.15,79098.25,0.02,0.65353,0.00024,23.83613]
[1778880889040,24.15,79098.88,0.02,0.65368,0.00024,23.83249]
[1778880891054,24.15,79099.73,0.02,0.65388,0.00024,23.82756]
[1778880892061,24.15,79100.84,0.02,0.65415,0.00024,23.82115]
[1778880897096,24.15,79108.48,0.02,0.65596,0.00024,23.77681]
[1778880904146,24.15,79109.79,0.02,0.65627,0.00024,23.76915]
[1778880914218,24.15,79110.77,0.02,0.6565,0.00024,23.76334]
[1778880918246,24.15,79118.14,0.02,0.65824,0.00024,23.72007]
[1778880923328,24.15,79117.75,0.02,0.65814,0.00024,23.72244]
[1778880931336,24.15,79117.64,0.02,0.65813,0.00024,23.71925]
[1778880936371,24.15,79117.26,0.02,0.65804,0.00024,23.72152]
[1778880941407,24.15,79117.61,0.02,0.65813,0.00024,23.71947]
[1778880942413,24.15,79110.37,0.02,0.65642,0.00024,23.76193]
[1778880943421,24.15,79103.78,0.02,0.65486,0.00024,23.80021]
[1778880944427,24.15,79101.92,0.02,0.65442,0.00024,23.81093]
[1778880946441,24.15,79099.68,0.02,0.6539,0.00024,23.82378]
[1778880949462,24.15,79098.81,0.02,0.6537,0.00024,23.82867]
[1778880950469,24.15,79096.42,0.02,0.65313,0.00024,23.84233]
[1778880951476,24.15,79092.88,0.02,0.65229,0.00024,23.86249]
[1778880952483,24.14,79087.74,0.02,0.65108,0.00024,23.89158]
[1778880953490,24.14,79084.69,0.02,0.65036,0.00024,23.9087]
[1778880958526,24.14,79083.49,0.02,0.65009,0.00024,23.91504]
[1778880965575,24.14,79082.52,0.02,0.64988,0.00024,23.91992]
[1778880970610,24.13,79081.21,0.02,0.64958,0.00024,23.92685]
[1778880975675,24.13,79080.43,0.02,0.64942,0.00024,23.93072]
[1778880976682,24.13,79081.84,0.02,0.64975,0.00024,23.92283]
[1778880977692,24.13,79083.86,0.02,0.65024,0.00024,23.91142]
[1778880982725,24.13,79083.74,0.02,0.65021,0.00024,23.91201]
[1778880987760,24.13,79083.31,0.02,0.65011,0.00024,23.91438]
[1778880989776,24.13,79084.99,0.02,0.65051,0.00024,23.90492]
[1778880990784,24.13,79086.97,0.02,0.65098,0.00024,23.89376]
[1778880991788,24.13,79095.65,0.02,0.65306,0.00024,23.84044]
[1778880992795,24.13,79108.15,0.02,0.65602,0.00024,23.76827]
[1778880993803,24.13,79109.65,0.02,0.65637,0.00024,23.75955]
[1778880998839,24.13,79104.79,0.02,0.65522,0.00024,23.78795]
[1778881003873,24.13,79101.21,0.02,0.65437,0.00024,23.80867]
[1778881005887,24.13,79099.7,0.02,0.65401,0.00024,23.81737]
[1778881006894,24.13,79099.02,0.02,0.65385,0.00024,23.82129]
[1778881008909,24.13,79098.65,0.02,0.65377,0.00024,23.82341]
[1778881011929,24.13,79095.95,0.02,0.65313,0.00024,23.83889]
[1778881013944,24.13,79095.36,0.02,0.65299,0.00024,23.84226]
[1778881014951,24.13,79093.16,0.02,0.65247,0.00024,23.85482]
[1778881018978,24.13,79092.23,0.02,0.65225,0.00024,23.86008]
[1778881019985,24.13,79090.93,0.02,0.65194,0.00024,23.86746]
[1778881023005,24.13,79089.77,0.02,0.65166,0.00024,23.87401]
[1778881026029,24.13,79086.51,0.02,0.65089,0.00024,23.89242]
[1778881027037,24.13,79083.32,0.02,0.65013,0.00024,23.91036]
[1778881028043,24.13,79073.64,0.02,0.64783,0.00024,23.96439]
[1778881029055,24.13,79073.03,0.02,0.64768,0.00024,23.96778]
[1778881035094,24.13,79071.34,0.02,0.64728,0.00024,23.97715]
[1778881045187,24.13,79071.67,0.02,0.64736,0.00024,23.97531]
[1778881050202,24.13,79072.05,0.02,0.64745,0.00024,23.97319]
[1778881055236,24.13,79071.67,0.02,0.64738,0.00024,23.97136]
[1778881058259,24.13,79070.01,0.02,0.64699,0.00024,23.98047]
[1778881060273,24.13,79065.22,0.02,0.64584,0.00024,24.0067]
[1778881063293,24.13,79062.43,0.02,0.64518,0.00024,24.02179]
[1778881068327,24.13,79062.43,0.02,0.64519,0.00024,24.02152]
[1778881073362,24.12,79062.4,0.02,0.64519,0.00024,24.02147]
[1778881079405,24.12,79062.92,0.02,0.64533,0.00024,24.0184]
[1778881082426,24.12,79061.22,0.02,0.64493,0.00024,24.02755]
[1778881084441,24.12,79059.38,0.02,0.64447,0.00024,24.03789]
[1778881085468,24.13,79055.3,0.02,0.64349,0.00024,24.0601]
[1778881090481,24.13,79056.82,0.02,0.64382,0.00024,24.05273]
[1778881094510,24.14,79060.35,0.02,0.64463,0.00024,24.03435]
[1778881095516,24.14,79062.77,0.02,0.6452,0.00024,24.02139]
[1778881100551,24.15,79064.29,0.02,0.64552,0.00024,24.0141]
[1778881105587,24.16,79064.49,0.02,0.64552,0.00024,24.01423]
[1778881110621,24.16,79064.24,0.02,0.64542,0.00024,24.01653]
[1778881115656,24.17,79064.0,0.02,0.64535,0.00024,24.01483]
[1778881121699,24.18,79063.79,0.02,0.64525,0.00024,24.01704]
[1778881126734,24.18,79062.59,0.02,0.64493,0.00024,24.02445]
[1778881131768,24.19,79063.11,0.02,0.64502,0.00024,24.02248]
[1778881139824,24.2,79063.51,0.02,0.64506,0.00024,24.02163]
[1778881145866,24.21,79065.81,0.02,0.64557,0.00024,24.01013]
[1778881152915,24.22,79066.04,0.02,0.64557,0.00024,24.01]
[1778881157953,24.22,79066.28,0.02,0.64559,0.00024,24.00961]
[1778881166033,24.24,79065.02,0.02,0.64523,0.00024,24.01802]
[1778881172047,24.25,79065.02,0.02,0.6452,0.00024,24.0153]
[1778881184132,24.26,79059.96,0.02,0.6439,0.00024,24.0448]
[1778881188163,24.27,79057.86,0.02,0.64337,0.00024,24.05677]
[1778881195212,24.28,79057.5,0.02,0.64323,0.00024,24.05996]
[1778881196243,24.28,79054.66,0.02,0.64255,0.00024,24.07526]
[1778881201254,24.29,79055.86,0.02,0.6428,0.00024,24.06974]
[1778881203269,24.29,79053.02,0.02,0.64211,0.00024,24.08514]
[1778881204275,24.29,79049.32,0.02,0.64122,0.00024,24.10482]
[1778881209310,24.3,79048.64,0.02,0.64102,0.00024,24.1091]
[1778881214345,24.3,79048.1,0.02,0.64086,0.00024,24.11266]
[1778881220389,24.31,79047.86,0.02,0.64077,0.00024,24.11479]
[1778881225423,24.32,79048.39,0.02,0.64086,0.00024,24.11295]
[1778881230458,24.32,79047.35,0.02,0.64057,0.00024,24.11934]
[1778881236525,24.33,79045.37,0.02,0.64007,0.00024,24.12691]
[1778881241535,24.34,79045.21,0.02,0.63998,0.00024,24.12886]
[1778881242544,24.34,79050.65,0.02,0.64127,0.00024,24.10057]
[1778881243549,24.34,79056.59,0.02,0.64268,0.00024,24.06924]
[1778881244556,24.35,79059.52,0.02,0.64337,0.00024,24.05383]
[1778881249591,24.36,79060.18,0.02,0.64343,0.00024,24.05272]
[1778881254628,24.37,79060.62,0.02,0.64349,0.00024,24.05122]
[1778881259662,24.38,79059.8,0.02,0.64326,0.00024,24.05645]
[1778881264701,24.38,79060.4,0.02,0.64337,0.00024,24.05411]
[1778881269732,24.39,79059.76,0.02,0.64318,0.00024,24.05849]
[1778881274766,24.4,79059.91,0.02,0.64319,0.00024,24.05832]
[1778881279805,24.41,79060.04,0.02,0.64318,0.00024,24.05857]
[1778881284836,24.41,79060.02,0.02,0.64314,0.00024,24.05945]
[1778881295914,24.42,79060.5,0.02,0.6432,0.00024,24.0547]
[1778881296920,24.43,79057.63,0.02,0.64252,0.00024,24.07003]
[1778881302962,24.43,79057.9,0.02,0.64254,0.00024,24.06944]
[1778881309004,24.44,79058.63,0.02,0.64268,0.00024,24.06641]
[1778881310013,24.43,79062.61,0.02,0.64365,0.00024,24.04465]
[1778881311018,24.43,79066.28,0.02,0.64452,0.00024,24.02503]
[1778881312025,24.43,79071.78,0.02,0.64582,0.00024,23.99547]
[1778881313032,24.43,79074.23,0.02,0.6464,0.00024,23.98222]
[1778881318067,24.43,79074.79,0.02,0.64654,0.00024,23.97914]
[1778881325116,24.43,79075.01,0.02,0.64659,0.00024,23.9779]
[1778881327130,24.43,79072.97,0.02,0.64611,0.00024,23.98892]
[1778881328137,24.43,79066.14,0.02,0.6445,0.00024,24.02558]
[1778881329144,24.43,79058.02,0.02,0.64258,0.00024,24.0687]
[1778881330152,24.43,79054.86,0.02,0.64182,0.00024,24.0855]
[1778881335186,24.44,79055.65,0.02,0.64197,0.00024,24.08216]
[1778881341228,24.45,79056.3,0.02,0.64209,0.00024,24.07971]
[1778881346272,24.45,79057.72,0.02,0.64239,0.00024,24.07307]
[1778881347272,24.46,79060.3,0.02,0.64298,0.00024,24.0598]
[1778881348279,24.46,79062.87,0.02,0.64358,0.00024,24.04637]
[1778881350292,24.46,79064.62,0.02,0.64399,0.00024,24.03727]
[1778881355327,24.47,79064.51,0.02,0.64394,0.00024,24.03492]
[1778881360362,24.47,79063.32,0.02,0.64362,0.00024,24.04216]
[1778881364390,24.48,79061.41,0.02,0.64314,0.00024,24.05297]
[1778881372446,24.49,79061.34,0.02,0.64307,0.00024,24.05461]
[1778881377481,24.5,79060.84,0.02,0.64293,0.00024,24.05787]
[1778881382516,24.5,79060.13,0.02,0.64273,0.00024,24.06223]
[1778881387553,24.51,79059.13,0.02,0.64247,0.00024,24.06811]
[1778881392586,24.51,79057.54,0.02,0.64207,0.00024,24.07704]
[1778881397621,24.51,79058.03,0.02,0.64216,0.00024,24.07502]
[1778881402656,24.52,79057.98,0.02,0.64212,0.00024,24.07588]
[1778881407721,24.53,79058.05,0.02,0.64211,0.00024,24.0762]
[1778881412726,24.53,79058.09,0.02,0.64211,0.00024,24.0728]
[1778881413763,24.53,79049.52,0.02,0.64008,0.00024,24.1175]
[1778881414770,24.53,79039.8,0.02,0.63777,0.00024,24.16739]
[1778881415748,24.53,79039.8,0.02,0.63778,0.00024,24.16735]
[1778881424840,24.54,79039.16,0.02,0.6376,0.00024,24.17112]
[1778881428839,24.54,79043.08,0.02,0.63852,0.00024,24.1514]
[1778881432866,24.54,79034.33,0.02,0.63643,0.00024,24.19609]
[1778881433873,24.54,79031.49,0.02,0.63575,0.00024,24.21043]
[1778881434910,24.54,79030.0,0.02,0.63539,0.00024,24.218]
[1778881436895,24.54,79027.46,0.02,0.63479,0.00024,24.2307]
[1778881439915,24.55,79036.62,0.02,0.63696,0.00024,24.18494]
[1778881440926,24.55,79056.34,0.02,0.64162,0.00024,24.0838]
[1778881441929,24.55,79061.56,0.02,0.64284,0.00024,24.05659]
[1778881446964,24.55,79064.91,0.02,0.6436,0.00024,24.03968]
[1778881452001,24.56,79064.05,0.02,0.64336,0.00024,24.04503]
[1778881457035,24.57,79063.65,0.02,0.64324,0.00024,24.04793]
[1778881462069,24.57,79064.76,0.02,0.64348,0.00024,24.04259]
[1778881470125,24.56,79065.6,0.02,0.6437,0.00024,24.03755]
[1778881475190,24.56,79067.31,0.02,0.64414,0.00024,24.02425]
[1778881480195,24.56,79069.17,0.02,0.64459,0.00024,24.01405]
[1778881481202,24.56,79070.85,0.02,0.64499,0.00024,24.00504]
[1778881482209,24.56,79072.64,0.02,0.64541,0.00024,23.99543]
[1778881485232,24.56,79067.24,0.02,0.64414,0.00024,24.02406]
[1778881487244,24.56,79065.27,0.02,0.64368,0.00024,24.03439]
[1778881490265,24.55,79060.95,0.02,0.64268,0.00024,24.05693]
[1778881492279,24.56,79056.68,0.02,0.64166,0.00024,24.07943]
[1778881495330,24.56,79071.88,0.02,0.64523,0.00024,23.99959]
[1778881497314,24.56,79077.12,0.02,0.64646,0.00023,23.97141]
[1778881500335,24.56,79079.39,0.02,0.647,0.00023,23.95899]
[1778881503357,24.56,79081.51,0.02,0.6475,0.00023,23.94737]
[1778881505399,24.56,79083.59,0.02,0.64799,0.00023,23.93598]
[1778881508393,24.55,79087.5,0.02,0.64892,0.00023,23.91437]
[1778881509398,24.55,79090.27,0.02,0.64957,0.00023,23.89908]
[1778881510406,24.55,79091.4,0.02,0.64984,0.00023,23.89278]
[1778881513426,24.55,79092.33,0.02,0.65007,0.00023,23.88742]
[1778881516447,24.55,79096.43,0.02,0.65104,0.00023,23.86449]
[1778881517454,24.55,79097.67,0.02,0.65133,0.00023,23.85753]
[1778881518463,24.55,79098.55,0.02,0.65154,0.00023,23.85257]
[1778881519469,24.55,79099.22,0.02,0.6517,0.00023,23.84877]
[1778881520475,24.55,79099.97,0.02,0.65188,0.00023,23.84451]
[1778881521483,24.55,79101.31,0.02,0.65219,0.00023,23.83696]
[1778881527526,24.54,79104.62,0.02,0.65298,0.00023,23.81795]
[1778881532563,24.54,79108.08,0.02,0.65382,0.00023,23.79412]
[1778881537597,24.54,79109.94,0.02,0.65428,0.00023,23.78314]
[1778881542633,24.53,79112.25,0.02,0.65483,0.00023,23.76956]
[1778881546661,24.53,79104.44,0.02,0.65303,0.00023,23.8133]
[1778881550689,24.53,79096.67,0.02,0.65123,0.00023,23.85625]
[1778881551694,24.53,79093.62,0.02,0.65052,0.00023,23.87307]
[1778881552702,24.53,79092.36,0.02,0.65023,0.00023,23.87994]
[1778881554718,24.52,79088.09,0.02,0.64924,0.00023,23.90325]
[1778881555757,24.52,79081.17,0.02,0.64762,0.00023,23.94099]
[1778881557738,24.52,79077.61,0.02,0.64679,0.00024,23.96012]
[1778881558745,24.52,79076.07,0.02,0.64643,0.00024,23.96833]
[1778881561766,24.52,79074.61,0.02,0.6461,0.00024,23.97589]
[1778881565827,24.52,79069.2,0.02,0.64484,0.00024,24.00448]
[1778881567555,24.52,79069.07,0.02,0.64482,0.00024,24.00506]
[1778881568188,24.52,79069.07,0.02,0.64482,0.00024,24.00506]
[1778881567808,24.51,79055.01,0.02,0.64151,0.00024,24.07914]
[1778881568614,24.51,79055.01,0.02,0.64151,0.00024,24.07914]
[1778881568822,24.51,79044.24,0.02,0.63895,0.00024,24.13494]
[1778881569822,24.52,79032.34,0.02,0.63613,0.00024,24.1954]
[1778881570831,24.52,79025.87,0.02,0.63459,0.00024,24.22773]
[1778881572843,24.52,79018.81,0.02,0.6329,0.00024,24.26267]
[1778881573752,24.52,79018.81,0.02,0.6329,0.00024,24.26267]
[1778881573850,24.52,79017.18,0.02,0.63251,0.00024,24.27066]
[1778881574857,24.52,79024.53,0.02,0.63426,0.00024,24.23455]
[1778881576072,24.52,79024.53,0.02,0.63426,0.00024,24.23455]
[1778881576076,24.52,79024.53,0.02,0.63426,0.00024,24.23455]
[1778881576115,24.52,79024.53,0.02,0.63426,0.00024,24.23455]
[1778881576202,24.52,79031.93,0.02,0.63601,0.00024,24.1978]
[1778881577878,24.52,79037.45,0.02,0.63732,0.00024,24.16995]
[1778881578886,24.52,79039.79,0.02,0.63788,0.00024,24.15805]
[1778881579892,24.52,79047.46,0.02,0.6397,0.00024,24.11877]
[1778881580900,24.52,79055.46,0.02,0.64159,0.00024,24.07729]
[1778881581906,24.52,79059.37,0.02,0.64252,0.00024,24.05669]
[1778881583215,24.52,79059.37,0.02,0.64252,0.00024,24.05669]
[1778881583217,24.52,79059.37,0.02,0.64252,0.00024,24.05669]
[1778881583268,24.52,79060.49,0.02,0.64278,0.00024,24.05077]
[1778881583269,24.52,79060.49,0.02,0.64278,0.00024,24.05077]
[1778881583920,24.52,79055.4,0.02,0.64158,0.00024,24.07746]
[1778881584928,24.52,79041.96,0.02,0.6384,0.00024,24.14697]
[1778881585935,24.52,79042.17,0.02,0.63845,0.00024,24.14582]
[1778881586944,24.52,79046.6,0.02,0.6395,0.00024,24.1231]
[1778881587949,24.52,79051.3,0.02,0.64061,0.00024,24.09887]
[1778881590970,24.52,79045.52,0.02,0.63925,0.00024,24.12843]
[1778881591976,24.52,79038.74,0.02,0.63766,0.00024,24.15923]
[1778881592985,24.52,79042.86,0.02,0.63864,0.00024,24.13822]
[1778881593991,24.52,79052.3,0.02,0.64087,0.00024,24.08964]
[1778881594517,24.52,79052.3,0.02,0.64087,0.00024,24.08964]
[1778881594519,24.52,79052.3,0.02,0.64087,0.00024,24.08964]
[1778881594998,24.52,79050.41,0.02,0.64042,0.00024,24.09956]
[1778881595371,24.52,79050.41,0.02,0.64042,0.00024,24.09956]
[1778881595416,24.52,79050.41,0.02,0.64042,0.00024,24.09956]
[1778881595417,24.52,79050.41,0.02,0.64042,0.00024,24.09956]
[1778881595432,24.52,79050.41,0.02,0.64042,0.00024,24.09956]
[1778881596009,24.52,79041.8,0.02,0.63838,0.00024,24.14384]
[1778881597015,24.52,79044.97,0.02,0.63913,0.00024,24.12753]
[1778881598019,24.52,79050.91,0.02,0.64054,0.00024,24.09697]
[1778881598521,24.52,79050.91,0.02,0.64054,0.00024,24.09697]
[1778881598523,24.52,79050.91,0.02,0.64054,0.00024,24.09697]
[1778881599025,24.52,79053.57,0.02,0.64116,0.00024,24.08321]
[1778881599535,24.52,79053.57,0.02,0.64116,0.00024,24.08321]
[1778881599537,24.52,79053.57,0.02,0.64116,0.00024,24.08321]
[1778881599550,24.52,79053.57,0.02,0.64116,0.00024,24.08321]
[1778881600034,24.52,79044.38,0.02,0.63899,0.00024,24.13069]
[1778881602046,24.52,79051.08,0.02,0.64057,0.00024,24.0962]
[1778881602821,24.52,79051.08,0.02,0.64057,0.00024,24.0962]
[1778881602824,24.52,79051.08,0.02,0.64057,0.00024,24.0962]
[1778881603054,24.52,79051.61,0.02,0.6407,0.00024,24.09333]
[1778881603697,24.52,79051.61,0.02,0.6407,0.00024,24.09333]
[1778881603706,24.52,79051.61,0.02,0.6407,0.00024,24.09333]
[1778881604063,24.52,79041.01,0.02,0.63819,0.00024,24.14797]
[1778881605109,24.52,79041.01,0.02,0.63819,0.00024,24.14797]
[1778881605200,24.52,79050.69,0.02,0.64048,0.00024,24.0982]
[1778881607012,24.52,79050.69,0.02,0.64048,0.00024,24.09825]
[1778881607082,24.52,79043.9,0.02,0.63887,0.00024,24.13324]
[1778881608088,24.52,79039.53,0.02,0.63783,0.00024,24.15557]
[1778881608816,24.52,79039.53,0.02,0.63783,0.00024,24.15557]
[1778881609098,24.52,79036.73,0.02,0.63717,0.00024,24.16978]
[1778881610103,24.52,79041.0,0.02,0.63818,0.00024,24.14826]
[1778881611516,24.52,79043.63,0.02,0.6388,0.00024,24.13482]
[1778881612117,24.52,79043.64,0.02,0.6388,0.00024,24.13486]
[1778881614571,24.52,79046.11,0.02,0.63937,0.00024,24.12251]
[1778881615139,24.52,79045.97,0.02,0.63933,0.00024,24.1233]
[1778881618601,24.53,79047.31,0.02,0.63964,0.00024,24.11663]
[1778881619165,24.53,79049.2,0.02,0.64008,0.00024,24.10695]
[1778881624202,24.53,79052.84,0.02,0.64093,0.00024,24.08844]
[1778881627711,24.53,79053.13,0.02,0.64099,0.00024,24.08715]
[1778881628230,24.53,79054.65,0.02,0.64135,0.00024,24.07931]
[1778881633264,24.53,79056.15,0.02,0.64169,0.00024,24.07184]
[1778881638299,24.54,79059.26,0.02,0.6424,0.00024,24.05591]
[1778881644341,24.54,79061.0,0.02,0.6428,0.00024,24.04719]
[1778881647006,24.54,79061.0,0.02,0.6428,0.00024,24.04719]
[1778881647093,24.54,79062.7,0.02,0.64319,0.00024,24.03838]
[1778881647691,24.54,79062.7,0.02,0.64319,0.00024,24.03838]
[1778881647726,24.54,79062.7,0.02,0.64319,0.00024,24.03838]
[1778881655418,24.55,79058.21,0.02,0.64212,0.00024,24.05872]
[1778881659446,24.55,79053.92,0.02,0.6411,0.00024,24.08131]
[1778881662467,24.55,79047.11,0.02,0.63949,0.00024,24.11657]
[1778881663366,24.55,79047.11,0.02,0.63949,0.00024,24.11657]
[1778881663475,24.55,79045.32,0.02,0.63906,0.00024,24.12582]
[1778881666366,24.55,79044.23,0.02,0.6388,0.00024,24.13154]
[1778881666495,24.55,79041.73,0.02,0.6382,0.00024,24.14436]
[1778881671530,24.55,79038.11,0.02,0.63733,0.00024,24.16305]
[1778881675666,24.56,79035.61,0.02,0.63673,0.00024,24.17586]
[1778881675735,24.56,79033.78,0.02,0.63629,0.00024,24.18512]
[1778881681601,24.56,79030.9,0.02,0.6356,0.00024,24.1999]
[1778881686776,24.56,79029.45,0.02,0.63524,0.00024,24.20736]
[1778881686799,24.56,79029.03,0.02,0.63514,0.00024,24.20951]
[1778881691871,24.56,79027.32,0.02,0.63472,0.00024,24.21826]
[1778881691972,24.57,79026.71,0.02,0.63457,0.00024,24.22134]
[1778881695913,24.57,79025.82,0.02,0.63435,0.00024,24.22594]
[1778881695997,24.57,79023.68,0.02,0.63384,0.00024,24.23657]
[1778881699266,24.57,79023.14,0.02,0.63371,0.00024,24.23935]
[1778881699728,24.57,79022.33,0.02,0.63351,0.00024,24.24346]
[1778881700946,24.57,79022.33,0.02,0.63351,0.00024,24.24346]
[1778881701031,24.57,79021.08,0.02,0.63321,0.00024,24.24965]
[1778881705024,24.57,79017.7,0.02,0.6324,0.00024,24.26635]
[1778881705033,24.57,79015.18,0.02,0.6318,0.00024,24.27866]
[1778881710331,24.57,79013.75,0.02,0.63144,0.00024,24.28589]
[1778881710804,24.57,79013.75,0.02,0.63144,0.00024,24.28589]
[1778881710871,24.57,79013.75,0.02,0.63144,0.00024,24.28589]
[1778881711351,24.57,79013.75,0.02,0.63144,0.00024,24.28589]
[1778881710910,24.58,79013.18,0.02,0.6313,0.00024,24.28879]
[1778881712450,24.58,79013.18,0.02,0.63132,0.00024,24.28501]
[1778881712818,24.58,79009.97,0.02,0.63055,0.00024,24.30057]
[1778881713826,24.58,79005.13,0.02,0.62939,0.00024,24.32381]
[1778881714832,24.58,79001.31,0.02,0.62847,0.00024,24.34201]
[1778881715442,24.58,79001.31,0.02,0.62847,0.00024,24.34201]
[1778881715476,24.58,79001.31,0.02,0.62847,0.00024,24.34201]
[1778881715840,24.58,79001.7,0.02,0.62857,0.00024,24.34019]
[1778881719411,24.58,79000.41,0.02,0.62825,0.00024,24.3464]
[1778881719871,24.58,79004.41,0.02,0.6292,0.00024,24.32752]
[1778881722606,24.58,79007.83,0.02,0.63002,0.00024,24.31124]
[1778881722889,24.58,79007.88,0.02,0.63003,0.00024,24.31106]
[1778881723480,24.58,79007.88,0.02,0.63003,0.00024,24.31106]
[1778881723896,24.58,79007.92,0.02,0.63003,0.00024,24.31093]
[1778881725910,24.58,79014.23,0.02,0.63153,0.00024,24.28075]
[1778881727006,24.58,79014.23,0.02,0.63153,0.00024,24.28075]
[1778881727107,24.58,79013.15,0.02,0.63127,0.00024,24.28597]
[1778881728841,24.59,79013.15,0.02,0.63127,0.00024,24.28605]
[1778881728932,24.59,79007.44,0.02,0.6299,0.00024,24.3136]
[1778881730945,24.59,79004.87,0.02,0.62928,0.00024,24.32599]
[1778881732787,24.59,79001.62,0.02,0.6285,0.00024,24.34147]
[1778881733256,24.59,79001.62,0.02,0.6285,0.00024,24.34147]
[1778881733357,24.59,79001.95,0.02,0.62858,0.00024,24.34]
[1778881734871,24.59,79001.95,0.02,0.62858,0.00024,24.34]
[1778881734973,24.59,79000.58,0.02,0.62825,0.00024,24.34653]
[1778881737062,24.59,79004.94,0.02,0.62929,0.00024,24.32593]
[1778881740871,24.59,79005.27,0.02,0.62936,0.00024,24.32453]
[1778881741016,24.59,79006.84,0.02,0.62973,0.00024,24.31709]
[1778881744156,24.59,79010.32,0.02,0.63055,0.00024,24.30055]
[1778881744253,24.59,79012.16,0.02,0.63098,0.00024,24.29184]
[1778881750078,24.6,79012.69,0.02,0.63109,0.00024,24.28971]
[1778881756120,24.6,79012.97,0.02,0.63113,0.00024,24.28888]
[1778881761155,24.61,79011.02,0.02,0.63065,0.00024,24.29872]
[1778881766190,24.61,79010.85,0.02,0.63059,0.00024,24.29991]
[1778881771237,24.61,79010.01,0.02,0.6304,0.00024,24.30032]
[1778881776269,24.62,79008.45,0.02,0.63001,0.00024,24.308]
[1778881777346,24.62,79003.11,0.02,0.62874,0.00024,24.3335]
[1778881779604,24.62,79002.0,0.02,0.62847,0.00024,24.33887]
[1778881780298,24.62,78998.53,0.02,0.62764,0.00024,24.35526]
[1778881780672,24.62,78998.53,0.02,0.62764,0.00024,24.35526]
[1778881781304,24.62,78998.41,0.02,0.62761,0.00024,24.35586]
[1778881782841,24.62,78997.15,0.02,0.6273,0.00024,24.36182]
[1778881782941,24.62,78997.15,0.02,0.6273,0.00024,24.36182]
[1778881783318,24.62,78996.88,0.02,0.62724,0.00024,24.36313]
[1778881783863,24.62,78996.88,0.02,0.62724,0.00024,24.36313]
[1778881784325,24.62,78996.75,0.02,0.6272,0.00024,24.36379]
[1778881787397,24.62,78995.72,0.02,0.62695,0.00024,24.36868]
[1778881787416,24.62,78997.42,0.02,0.62736,0.00024,24.36077]
[1778881787967,24.62,78997.42,0.02,0.62736,0.00024,24.36077]
[1778881788354,24.62,78997.42,0.02,0.62736,0.00024,24.36081]
[1778881789187,24.62,78997.42,0.02,0.62736,0.00024,24.36081]
[1778881789360,24.62,79001.97,0.02,0.62844,0.00024,24.33942]
[1778881790369,24.62,79006.26,0.02,0.62946,0.00024,24.31911]
[1778881791374,24.62,79009.93,0.02,0.63033,0.00024,24.30163]
[1778881793168,24.62,79010.08,0.02,0.63037,0.00024,24.30098]
[1778881793389,24.62,79009.74,0.02,0.63028,0.00024,24.30267]
[1778881794396,24.62,79003.47,0.02,0.62879,0.00024,24.3326]
[1778881796116,24.63,79002.33,0.02,0.62851,0.00024,24.33804]
[1778881796409,24.63,79001.5,0.02,0.62831,0.00024,24.34199]
[1778881798423,24.63,78997.78,0.02,0.62742,0.00024,24.35955]
[1778881800438,24.63,78992.88,0.02,0.62625,0.00024,24.38249]
[1778881800492,24.63,78992.88,0.02,0.62625,0.00024,24.38249]
[1778881800563,24.63,78992.88,0.02,0.62625,0.00024,24.38249]
[1778881801444,24.63,78992.89,0.02,0.62625,0.00024,24.38251]
[1778881806480,24.63,78992.05,0.02,0.62604,0.00024,24.38653]
[1778881807486,24.63,78997.63,0.02,0.62737,0.00024,24.36059]
[1778881808256,24.63,78997.63,0.02,0.62737,0.00024,24.36059]
[1778881808494,24.63,78998.51,0.02,0.62758,0.00024,24.35647]
[1778881808737,24.63,78998.51,0.02,0.62758,0.00024,24.35647]
[1778881809501,24.63,78999.3,0.02,0.62776,0.00024,24.35284]
[1778881810267,24.63,78999.3,0.02,0.62776,0.00024,24.35284]
[1778881810507,24.63,78999.79,0.02,0.62788,0.00024,24.35054]
[1778881810546,24.63,78999.79,0.02,0.62788,0.00024,24.35054]
[1778881810631,24.63,78999.79,0.02,0.62788,0.00024,24.35054]
[1778881811514,24.63,79000.18,0.02,0.62797,0.00024,24.34879]
[1778881812522,24.63,79005.59,0.02,0.62926,0.00024,24.32321]
[1778881813529,24.63,79010.71,0.02,0.63048,0.00024,24.29882]
[1778881815542,24.63,79005.52,0.02,0.62923,0.00024,24.32374]
[1778881816673,24.63,79005.79,0.02,0.6293,0.00024,24.32251]
[1778881817557,24.63,79004.06,0.02,0.62888,0.00024,24.33078]
[1778881818090,24.63,79004.06,0.02,0.62888,0.00024,24.33078]
[1778881818564,24.64,79001.33,0.02,0.62823,0.00024,24.34372]
[1778881819481,24.64,79001.33,0.02,0.62823,0.00024,24.34372]
[1778881819516,24.64,79001.33,0.02,0.62823,0.00024,24.34372]
[1778881819549,24.64,79001.33,0.02,0.62823,0.00024,24.34372]
[1778881819570,24.64,79002.76,0.02,0.62857,0.00024,24.33701]
[1778881820578,24.64,79008.05,0.02,0.62983,0.00024,24.31193]
[1778881821296,24.64,79008.05,0.02,0.62983,0.00024,24.31193]
[1778881821584,24.64,79011.04,0.02,0.63053,0.00024,24.29768]
[1778881823065,24.64,79007.73,0.02,0.62974,0.00024,24.31357]
[1778881823599,24.64,79005.56,0.02,0.62922,0.00024,24.32396]
[1778881825245,24.64,79004.29,0.02,0.62892,0.00024,24.33002]
[1778881830650,24.64,79003.14,0.02,0.62864,0.00024,24.33549]
[1778881833672,24.64,78998.15,0.02,0.62747,0.00024,24.35512]
[1778881836058,24.64,78998.39,0.02,0.62753,0.00024,24.35398]
[1778881836429,24.64,78998.39,0.02,0.62753,0.00024,24.35398]
[1778881836474,24.64,78998.39,0.02,0.62753,0.00024,24.35398]
[1778881836479,24.64,78998.26,0.02,0.6275,0.00024,24.35454]
[1778881836763,24.64,78998.26,0.02,0.6275,0.00024,24.35454]
[1778881837426,24.64,78998.26,0.02,0.6275,0.00024,24.35454]
[1778881837527,24.64,78997.58,0.02,0.62734,0.00024,24.35771]
[1778881839882,24.64,79000.12,0.02,0.62795,0.00024,24.34576]
[1778881840182,24.64,79000.12,0.02,0.62795,0.00024,24.34576]
[1778881840207,24.64,79001.9,0.02,0.62837,0.00024,24.33736]
[1778881841727,24.64,79007.16,0.02,0.62963,0.00024,24.31239]
[1778881844748,24.64,79003.41,0.02,0.62873,0.00024,24.33019]
[1778881847160,24.64,79002.64,0.02,0.62855,0.00024,24.33383]
[1778881847212,24.64,79002.68,0.02,0.62856,0.00024,24.33362]
[1778881847843,24.64,79012.54,0.02,0.63091,0.00024,24.28659]
[1778881849785,24.64,79013.22,0.02,0.63107,0.00024,24.28333]
[1778881854819,24.64,79013.07,0.02,0.63103,0.00024,24.28416]
[1778881857141,24.64,79012.66,0.02,0.63093,0.00024,24.28612]
[1778881857178,24.64,79017.75,0.02,0.63214,0.00024,24.26151]
[1778881860160,24.64,79018.93,0.02,0.63242,0.00024,24.25576]
[1778881860199,24.64,79018.95,0.02,0.63243,0.00024,24.25567]
[1778881867341,24.64,79018.17,0.02,0.63224,0.00024,24.25951]
[1778881867430,24.64,79016.82,0.02,0.63192,0.00024,24.26609]
[1778881872945,24.64,79013.14,0.02,0.63104,0.00024,24.28391]
[1778881873952,24.64,79008.52,0.02,0.62994,0.00024,24.30607]
[1778881876536,24.64,79008.12,0.02,0.62985,0.00024,24.30797]
[1778881876609,24.64,79007.61,0.02,0.62973,0.00024,24.31037]
[1778881882011,24.64,79008.38,0.02,0.62992,0.00024,24.30662]
[1778881883866,24.64,79008.62,0.02,0.62997,0.00024,24.30546]
[1778881884023,24.64,79008.68,0.02,0.62999,0.00024,24.30516]
[1778881889058,24.64,79008.86,0.02,0.63003,0.00024,24.30422]
[1778881894095,24.64,79008.38,0.02,0.62994,0.00024,24.30259]
[1778881897061,24.63,79011.81,0.02,0.63076,0.00024,24.28614]
[1778881897162,24.63,79012.59,0.02,0.63094,0.00024,24.28238]
[1778881900178,24.63,79013.22,0.02,0.63109,0.00024,24.27934]
[1778881900228,24.63,79013.22,0.02,0.63109,0.00024,24.27934]
[1778881900256,24.63,79013.22,0.02,0.63109,0.00024,24.27934]
[1778881900286,24.63,79014.52,0.02,0.6314,0.00024,24.27306]
[1778881902078,24.63,79014.52,0.02,0.6314,0.00024,24.27306]
[1778881902082,24.63,79014.52,0.02,0.6314,0.00024,24.27306]
[1778881902156,24.63,79014.52,0.02,0.6314,0.00024,24.27306]
[1778881902246,24.63,79020.22,0.02,0.63276,0.00024,24.24539]
[1778881904169,24.64,79014.98,0.02,0.63151,0.00024,24.27089]
[1778881908862,24.64,79012.5,0.02,0.63092,0.00024,24.2829]
[1778881915243,24.64,79012.11,0.02,0.63083,0.00024,24.28474]
[1778881923298,24.63,79011.26,0.02,0.63063,0.00024,24.28877]
[1778881928211,24.63,79011.1,0.02,0.63059,0.00024,24.28953]
[1778881928687,24.63,79011.1,0.02,0.63059,0.00024,24.28953]
[1778881928416,24.63,79011.42,0.02,0.63067,0.00024,24.28797]
[1778881929458,24.63,79011.42,0.02,0.63067,0.00024,24.28797]
[1778881929491,24.63,79009.52,0.02,0.63022,0.00024,24.29708]
[1778881931816,24.63,79009.3,0.02,0.63016,0.00024,24.29813]
[1778881932361,24.63,79008.68,0.02,0.63002,0.00024,24.30109]
[1778881935382,24.64,79002.85,0.02,0.62862,0.00024,24.32886]
[1778881938403,24.64,79011.31,0.02,0.63064,0.00024,24.28855]
[1778881940191,24.64,79013.35,0.02,0.63112,0.00024,24.27874]
[1778881940417,24.64,79013.31,0.02,0.63111,0.00024,24.27895]
[1778881945453,24.64,79014.61,0.02,0.63141,0.00024,24.27286]
[1778881946126,24.64,79014.61,0.02,0.63141,0.00024,24.27286]
[1778881946496,24.64,79014.61,0.02,0.63141,0.00024,24.27286]
[1778881946526,24.64,79015.12,0.02,0.63154,0.00024,24.2704]
[1778881948231,24.64,79015.12,0.02,0.63154,0.00024,24.27041]
[1778881948473,24.64,79014.61,0.02,0.63141,0.00024,24.27288]
[1778881953509,24.64,79016.98,0.02,0.63199,0.00024,24.25774]
[1778881955291,24.64,79017.78,0.02,0.63217,0.00024,24.2539]
[1778881955523,24.64,79017.78,0.02,0.63217,0.00024,24.25395]
[1778881957536,24.64,79022.06,0.02,0.63319,0.00024,24.23316]
[1778881962571,24.64,79026.44,0.02,0.63422,0.00024,24.2118]
[1778881963396,24.64,79026.44,0.02,0.63422,0.00024,24.2118]
[1778881963579,24.64,79026.87,0.02,0.63432,0.00024,24.20971]
[1778881968614,24.64,79029.66,0.02,0.63497,0.00024,24.19607]
[1778881970587,24.64,79030.06,0.02,0.63507,0.00024,24.19413]
[1778881970595,24.64,79030.06,0.02,0.63507,0.00024,24.19413]
[1778881970686,24.64,79031.04,0.02,0.6353,0.00024,24.1893]
[1778881976669,24.65,79031.99,0.02,0.63551,0.00024,24.18478]
[1778881981704,24.65,79032.89,0.02,0.63572,0.00024,24.18046]
[1778881986740,24.65,79034.48,0.02,0.63609,0.00024,24.1727]
[1778881992781,24.65,79035.68,0.02,0.63636,0.00024,24.16692]
[1778881997816,24.65,79036.55,0.02,0.63656,0.00024,24.16275]
[1778882000837,24.65,79031.7,0.02,0.6354,0.00024,24.18708]
[1778882004251,24.65,79029.57,0.02,0.6349,0.00024,24.1977]
[1778882004253,24.65,79029.57,0.02,0.6349,0.00024,24.1977]
[1778882004306,24.65,79029.26,0.02,0.63482,0.00024,24.19927]
[1778882009317,24.66,79026.46,0.02,0.63415,0.00024,24.21321]
[1778882009350,24.66,79025.75,0.02,0.63398,0.00024,24.21672]
[1778882014381,24.66,79024.64,0.02,0.63374,0.00024,24.21837]
[1778882014451,24.66,79022.01,0.02,0.63311,0.00024,24.23126]
[1778882019969,24.66,79019.65,0.02,0.63255,0.00024,24.24281]
[1778882022550,24.66,79019.65,0.02,0.63255,0.00024,24.24281]
[1778882022558,24.66,79019.65,0.02,0.63255,0.00024,24.24281]
[1778882022561,24.66,79019.65,0.02,0.63255,0.00024,24.24281]
[1778882022659,24.66,79018.87,0.02,0.63236,0.00024,24.24661]
[1778882028026,24.66,79017.47,0.02,0.63203,0.00024,24.25343]
[1778882033062,24.66,79016.04,0.02,0.63169,0.00024,24.26035]
[1778882036083,24.66,79021.61,0.02,0.63301,0.00024,24.23328]
[1778882037091,24.66,79024.43,0.02,0.63368,0.00024,24.21951]
[1778882042124,24.66,79027.29,0.02,0.63435,0.00024,24.20557]
[1778882042881,24.66,79027.29,0.02,0.63435,0.00024,24.20557]
[1778882042883,24.66,79027.29,0.02,0.63435,0.00024,24.20557]
[1778882043827,24.66,79027.29,0.02,0.63435,0.00024,24.20557]
[1778882043837,24.66,79027.29,0.02,0.63435,0.00024,24.20557]
[1778882043294,24.66,79029.98,0.02,0.63499,0.00024,24.1923]
[1778882044139,24.66,79029.98,0.02,0.63499,0.00024,24.19233]
[1778882046153,24.66,79034.13,0.02,0.63597,0.00024,24.17177]
[1778882051187,24.66,79033.58,0.02,0.63583,0.00024,24.17472]
[1778882056223,24.66,79035.64,0.02,0.63631,0.00024,24.16462]
[1778882059243,24.66,79032.79,0.02,0.63563,0.00024,24.17895]
[1778882061257,24.66,79027.93,0.02,0.63448,0.00024,24.20309]
[1778882065370,24.67,79023.24,0.02,0.63336,0.00024,24.2263]
[1778882067299,24.67,79020.76,0.02,0.63277,0.00024,24.23847]
[1778882069381,24.67,79020.29,0.02,0.63265,0.00024,24.24075]
[1778882069388,24.67,79020.29,0.02,0.63265,0.00024,24.24075]
[1778882069450,24.67,79017.41,0.02,0.63197,0.00024,24.25473]
[1778882070046,24.67,79017.41,0.02,0.63197,0.00024,24.25473]
[1778882070320,24.67,79017.49,0.02,0.63199,0.00024,24.25433]
[1778882073342,24.67,79008.34,0.02,0.62983,0.00024,24.29439]
[1778882078516,24.67,79005.35,0.02,0.62913,0.00024,24.30853]
[1778882078587,24.66,79005.68,0.02,0.62921,0.00024,24.3069]
[1778882083236,24.66,79004.93,0.02,0.62903,0.00024,24.31039]
[1778882083262,24.66,79004.93,0.02,0.62903,0.00024,24.31039]
[1778882083412,24.66,79005.0,0.02,0.62905,0.00024,24.31004]
[1778882089456,24.66,79004.96,0.02,0.62905,0.00024,24.31009]
[1778882093484,24.66,79000.18,0.02,0.62791,0.00024,24.33254]
[1778882095698,24.66,78996.99,0.02,0.62715,0.00024,24.34745]
[1778882095712,24.66,78996.99,0.02,0.62715,0.00024,24.34745]
[1778882095769,24.66,78996.74,0.02,0.6271,0.00024,24.34857]
[1778882097438,24.66,78996.74,0.02,0.6271,0.00024,24.34857]
[1778882097521,24.66,78996.74,0.02,0.6271,0.00024,24.34857]
[1778882097550,24.66,78996.74,0.02,0.6271,0.00024,24.34857]
[1778882097650,24.66,78996.74,0.02,0.6271,0.00024,24.34857]
[1778882097896,24.66,78996.74,0.02,0.6271,0.00024,24.34857]
[1778882097658,24.66,78993.4,0.02,0.6263,0.00024,24.36407]
[1778882097951,24.66,78993.4,0.02,0.6263,0.00024,24.36407]
[1778882098171,24.66,78993.4,0.02,0.6263,0.00024,24.36407]
[1778882098899,24.66,78993.4,0.02,0.6263,0.00024,24.36407]
[1778882098906,24.66,78993.4,0.02,0.6263,0.00024,24.36407]
[1778882100540,24.66,78983.04,0.02,0.62383,0.00024,24.4116]
[1778882100941,24.66,78983.04,0.02,0.62383,0.00024,24.4116]
[1778882101549,24.66,78982.51,0.02,0.62371,0.00024,24.41391]
[1778882101946,24.66,78982.51,0.02,0.62371,0.00024,24.41391]
[1778882101953,24.66,78982.51,0.02,0.62371,0.00024,24.41391]
[1778882102574,24.66,78982.51,0.02,0.62371,0.00024,24.41391]
[1778882102641,24.66,78982.51,0.02,0.62371,0.00024,24.41391]
[1778882102657,24.66,78981.59,0.02,0.62349,0.00024,24.41802]
[1778882103006,24.66,78981.59,0.02,0.62349,0.00024,24.41802]
[1778882103565,24.66,78981.59,0.02,0.62349,0.00024,24.41802]
[1778882104061,24.66,78981.59,0.02,0.62349,0.00024,24.41802]
[1778882104568,24.66,78981.38,0.02,0.62344,0.00024,24.41891]
[1778882107041,24.66,78981.39,0.02,0.62345,0.00024,24.41875]
[1778882107124,24.66,78981.39,0.02,0.62345,0.00024,24.41875]
[1778882107208,24.66,78981.19,0.02,0.6234,0.00024,24.4196]
[1778882109141,24.65,78981.19,0.02,0.62341,0.00024,24.41954]
[1778882109606,24.65,78979.72,0.02,0.62306,0.00024,24.42608]
[1778882112091,24.65,78976.44,0.02,0.62228,0.00024,24.44074]
[1778882113299,24.65,78976.65,0.02,0.62233,0.00024,24.43974]
[1778882113637,24.65,78975.8,0.02,0.62213,0.00024,24.44349]
[1778882116146,24.65,78972.91,0.02,0.62145,0.00024,24.45629]
[1778882116653,24.65,78972.91,0.02,0.62145,0.00024,24.45622]
[1778882118622,24.65,78971.84,0.02,0.62119,0.00024,24.46097]
[1778882118663,24.65,78971.84,0.02,0.62119,0.00024,24.46097]
[1778882118678,24.65,78971.84,0.02,0.62119,0.00024,24.46097]
[1778882118723,24.65,78974.34,0.02,0.6218,0.00024,24.44979]
[1778882119490,24.65,78974.34,0.02,0.6218,0.00024,24.44979]
[1778882119677,24.65,78974.34,0.02,0.6218,0.00024,24.44972]
[1778882120683,24.65,78978.25,0.02,0.62274,0.00024,24.43209]
[1778882121236,24.65,78978.25,0.02,0.62274,0.00024,24.43209]
[1778882121689,24.65,78980.05,0.02,0.62317,0.00024,24.4239]
[1778882124356,24.64,78981.69,0.02,0.62357,0.00024,24.41636]
[1778882124400,24.64,78981.69,0.02,0.62357,0.00024,24.41636]
[1778882124406,24.64,78981.69,0.02,0.62357,0.00024,24.41636]
[1778882125685,24.64,78982.7,0.02,0.62382,0.00024,24.41171]
[1778882125717,24.64,78984.58,0.02,0.62427,0.00024,24.40309]
[1778882129421,24.64,78985.5,0.02,0.6245,0.00024,24.39875]
[1778882129745,24.64,78986.8,0.02,0.62481,0.00024,24.39275]
[1778882134782,24.64,78988.45,0.02,0.62523,0.00024,24.38112]
[1778882136686,24.64,78989.33,0.02,0.62544,0.00024,24.37702]
[1778882138022,24.64,78989.33,0.02,0.62545,0.00024,24.37698]
[1778882138052,24.64,78989.88,0.02,0.62558,0.00024,24.3744]
[1778882139726,24.64,78989.88,0.02,0.62558,0.00024,24.3744]
[1778882139827,24.64,78989.13,0.02,0.6254,0.00024,24.37778]
[1778882142836,24.64,78985.39,0.02,0.62451,0.00024,24.39482]
[1778882146864,24.64,78981.78,0.02,0.62365,0.00024,24.4114]
[1778882151900,24.64,78978.8,0.02,0.6229,0.00024,24.42543]
[1778882156934,24.64,78976.24,0.02,0.62229,0.00024,24.43692]
[1778882161970,24.64,78973.86,0.02,0.62172,0.00024,24.44766]
[1778882166632,24.64,78972.09,0.02,0.6213,0.00024,24.4555]
[1778882166691,24.64,78972.09,0.02,0.6213,0.00024,24.4555]
[1778882166824,24.64,78972.09,0.02,0.6213,0.00024,24.4555]
[1778882166825,24.64,78972.09,0.02,0.6213,0.00024,24.4555]
[1778882166839,24.64,78972.09,0.02,0.6213,0.00024,24.4555]
[1778882166892,24.64,78973.89,0.02,0.62173,0.00024,24.44747]
[1778882166987,24.64,78973.89,0.02,0.62173,0.00024,24.44747]
[1778882167019,24.64,78973.89,0.02,0.62173,0.00024,24.44747]
[1778882167052,24.64,78973.89,0.02,0.62173,0.00024,24.44747]
[1778882167098,24.64,78979.29,0.02,0.62302,0.00024,24.42318]
[1778882168950,24.64,78979.29,0.02,0.62302,0.00024,24.42318]
[1778882169186,24.64,78979.29,0.02,0.62303,0.00024,24.42312]
[1778882169188,24.64,78979.29,0.02,0.62303,0.00024,24.42312]
[1778882169197,24.64,78988.1,0.02,0.62514,0.00024,24.38289]
[1778882170029,24.64,78988.1,0.02,0.62514,0.00024,24.38288]
[1778882171004,24.64,78988.1,0.02,0.62514,0.00024,24.38288]
[1778882171226,24.64,78988.1,0.02,0.62514,0.00024,24.38288]
[1778882171312,24.64,78984.42,0.02,0.62426,0.00024,24.39972]
[1778882172331,24.64,78984.42,0.02,0.62426,0.00024,24.39972]
[1778882172334,24.64,78984.42,0.02,0.62426,0.00024,24.39972]
[1778882172352,24.64,78984.42,0.02,0.62426,0.00024,24.39972]
[1778882172452,24.64,78983.21,0.02,0.62397,0.00024,24.40522]
[1778882173305,24.64,78983.21,0.02,0.62397,0.00024,24.40522]
[1778882173386,24.64,78982.81,0.02,0.62388,0.00024,24.40701]
[1778882176286,24.64,78985.27,0.02,0.62447,0.00024,24.3957]
[1778882177177,24.64,78985.77,0.02,0.62459,0.00024,24.39337]
[1778882177229,24.64,78986.36,0.02,0.62473,0.00024,24.39063]
[1778882183506,24.64,78983.19,0.02,0.62399,0.00024,24.4049]
[1778882183538,24.64,78982.06,0.02,0.62372,0.00024,24.40999]
[1778882189161,24.63,78979.76,0.02,0.62318,0.00024,24.4201]
[1778882194197,24.63,78977.93,0.02,0.62278,0.00024,24.42425]
[1778882199231,24.63,78975.38,0.02,0.62214,0.00024,24.43613]
[1778882203171,24.64,78971.99,0.02,0.62131,0.00024,24.45164]
[1778882203912,24.64,78971.99,0.02,0.62131,0.00024,24.45164]
[1778882204266,24.64,78970.28,0.02,0.62089,0.00024,24.45949]
[1778882209732,24.64,78968.61,0.02,0.62046,0.00024,24.46739]
[1778882209734,24.64,78968.61,0.02,0.62046,0.00024,24.46739]
[1778882209744,24.64,78968.61,0.02,0.62046,0.00024,24.46739]
[1778882209842,24.65,78966.82,0.02,0.62002,0.00024,24.47553]
[1778882210411,24.65,78966.82,0.02,0.62002,0.00024,24.47553]
[1778882210586,24.65,78966.82,0.02,0.62002,0.00024,24.47553]
[1778882210807,24.65,78966.82,0.02,0.62002,0.00024,24.47553]
[1778882210991,24.65,78966.82,0.02,0.62002,0.00024,24.47553]
[1778882210903,24.65,78966.55,0.02,0.61995,0.00024,24.47684]
[1778882211166,24.65,78966.55,0.02,0.61995,0.00024,24.47684]
[1778882214681,24.65,78965.83,0.02,0.61977,0.00024,24.48025]
[1778882214782,24.65,78965.01,0.02,0.61956,0.00024,24.48396]
[1778882220380,24.66,78963.58,0.02,0.61919,0.00024,24.49083]
[1778882225414,24.67,78960.93,0.02,0.61852,0.00024,24.50302]
[1778882228302,24.67,78957.42,0.02,0.61768,0.00024,24.51824]
[1778882228436,24.67,78957.3,0.02,0.61765,0.00024,24.51877]
[1778882232464,24.67,78952.43,0.02,0.61646,0.00024,24.53999]
[1778882233903,24.67,78952.43,0.02,0.61646,0.00024,24.53999]
[1778882234000,24.67,78951.83,0.02,0.61631,0.00024,24.54262]
[1778882239513,24.67,78952.74,0.02,0.61652,0.00024,24.53888]
[1778882243084,24.67,78950.23,0.02,0.61591,0.00024,24.54967]
[1778882243372,24.67,78950.23,0.02,0.61591,0.00024,24.54967]
[1778882243446,24.67,78950.23,0.02,0.61591,0.00024,24.54967]
[1778882243761,24.67,78950.23,0.02,0.61591,0.00024,24.54967]
[1778882243803,24.68,78923.57,0.02,0.60947,0.00024,24.65985]
[1778882244563,24.68,78923.57,0.02,0.60947,0.00024,24.65983]
[1778882245159,24.68,78923.57,0.02,0.60947,0.00024,24.65983]
[1778882245194,24.68,78923.57,0.02,0.60947,0.00024,24.65983]
[1778882246003,24.68,78923.57,0.02,0.60947,0.00024,24.65983]
[1778882245967,24.68,78859.25,0.02,0.59381,0.00024,24.89884]
[1778882246169,24.68,78859.25,0.02,0.59381,0.00024,24.89884]
[1778882246265,24.68,78859.25,0.02,0.59381,0.00024,24.89884]
[1778882246364,24.68,78859.25,0.02,0.59381,0.00024,24.89884]
[1778882246470,24.68,78859.25,0.02,0.59381,0.00024,24.89884]
[1778882246581,24.68,78859.99,0.02,0.59399,0.00024,24.89631]
[1778882247727,24.68,78859.99,0.02,0.59399,0.00024,24.89631]
[1778882247823,24.68,78879.19,0.02,0.59868,0.00024,24.82887]
[1778882249068,24.67,78879.05,0.02,0.59866,0.00024,24.82913]
[1778882249085,24.67,78879.05,0.02,0.59866,0.00024,24.82913]
[1778882249519,24.67,78879.05,0.02,0.59866,0.00024,24.82913]
[1778882249599,24.67,78880.64,0.02,0.59905,0.00024,24.82334]
[1778882250192,24.67,78880.64,0.02,0.59905,0.00024,24.82334]
[1778882250205,24.67,78880.64,0.02,0.59905,0.00024,24.82334]
[1778882250607,24.66,78886.04,0.02,0.60041,0.00024,24.80295]
[1778882251168,24.66,78886.04,0.02,0.60041,0.00024,24.80295]
[1778882251611,24.66,78893.79,0.02,0.60232,0.00024,24.77046]
[1778882252618,24.66,78899.12,0.02,0.60362,0.00024,24.75036]
[1778882253293,24.66,78899.12,0.02,0.60362,0.00024,24.75036]
[1778882253369,24.66,78899.12,0.02,0.60362,0.00024,24.75036]
[1778882253559,24.66,78899.12,0.02,0.60362,0.00024,24.75036]
[1778882253990,24.66,78899.12,0.02,0.60362,0.00024,24.75036]
[1778882254003,24.66,78899.12,0.02,0.60362,0.00024,24.75036]
[1778882254047,24.66,78909.17,0.02,0.60605,0.00024,24.71192]
[1778882254099,24.66,78909.17,0.02,0.60605,0.00024,24.71192]
[1778882254297,24.66,78909.17,0.02,0.60605,0.00024,24.71192]
[1778882254429,24.66,78909.17,0.02,0.60605,0.00024,24.71192]
[1778882254536,24.66,78909.17,0.02,0.60605,0.00024,24.71192]
[1778882254582,24.66,78909.17,0.02,0.60605,0.00024,24.71192]
[1778882254632,24.66,78910.29,0.02,0.60632,0.00024,24.70756]
[1778882255126,24.66,78910.29,0.02,0.60632,0.00024,24.70756]
[1778882255640,24.66,78930.69,0.02,0.61127,0.00024,24.6262]
[1778882256647,24.66,78940.64,0.02,0.61367,0.00024,24.58515]
[1778882257095,24.66,78940.64,0.02,0.61367,0.00024,24.58515]
[1778882257660,24.66,78939.25,0.02,0.61334,0.00024,24.59093]
[1778882258802,24.66,78939.25,0.02,0.61334,0.00024,24.59093]
[1778882259023,24.66,78935.69,0.02,0.61248,0.00024,24.60566]
[1778882259683,24.66,78928.51,0.02,0.61074,0.00024,24.63506]
[1778882261820,24.66,78929.06,0.02,0.61088,0.00024,24.63281]
[1778882261916,24.67,78906.39,0.02,0.60535,0.00024,24.72314]
[1778882264703,24.68,78911.07,0.02,0.60645,0.00024,24.70557]
[1778882265714,24.69,78918.02,0.02,0.6081,0.00024,24.67888]
[1778882266716,24.69,78926.63,0.02,0.61017,0.00024,24.64483]
[1778882267723,24.69,78927.89,0.02,0.61047,0.00024,24.63974]
[1778882268724,24.69,78927.89,0.02,0.61047,0.00024,24.63974]
[1778882268735,24.69,78927.03,0.02,0.61026,0.00024,24.64322]
[1778882273768,24.69,78927.96,0.02,0.61049,0.00024,24.6395]
[1778882277793,24.69,78934.06,0.02,0.61196,0.00024,24.61464]
[1778882280815,24.69,78927.03,0.02,0.61026,0.00024,24.64321]
[1778882281826,24.69,78920.03,0.02,0.60857,0.00024,24.67127]
[1778882286857,24.69,78921.09,0.02,0.60882,0.00024,24.66721]
[1778882291895,24.69,78919.8,0.02,0.6085,0.00024,24.67249]
[1778882296931,24.7,78922.7,0.02,0.60919,0.00024,24.66109]
[1778882301962,24.7,78920.36,0.02,0.60862,0.00024,24.67053]
[1778882305502,24.7,78922.9,0.02,0.60923,0.00024,24.66047]
[1778882305524,24.7,78922.9,0.02,0.60923,0.00024,24.66047]
[1778882305562,24.7,78922.9,0.02,0.60923,0.00024,24.66047]
[1778882305571,24.7,78922.9,0.02,0.60923,0.00024,24.66047]
[1778882305590,24.7,78922.9,0.02,0.60923,0.00024,24.66047]
[1778882305698,24.7,78922.9,0.02,0.60923,0.00024,24.66047]
[1778882305994,24.7,78922.9,0.02,0.60923,0.00024,24.66047]
[1778882306997,24.7,78933.44,0.02,0.61178,0.00024,24.61783]
[1778882307137,24.7,78933.44,0.02,0.61178,0.00024,24.61783]
[1778882308010,24.7,78939.62,0.02,0.61327,0.00024,24.59235]
[1778882308486,24.7,78939.62,0.02,0.61327,0.00024,24.59235]
[1778882309011,24.7,78940.49,0.02,0.61348,0.00024,24.58872]
[1778882314045,24.7,78942.71,0.02,0.61403,0.00024,24.57561]
[1778882316277,24.7,78943.87,0.02,0.61431,0.00024,24.57074]
[1778882317066,24.7,78946.06,0.02,0.61484,0.00024,24.56154]
[1778882320004,24.7,78947.15,0.02,0.6151,0.00024,24.55695]
[1778882320092,24.7,78948.12,0.02,0.61534,0.00024,24.55285]
[1778882322101,24.7,78955.61,0.02,0.61714,0.00024,24.52097]
[1778882322333,24.7,78955.61,0.02,0.61714,0.00024,24.52097]
[1778882323070,24.7,78955.61,0.02,0.61714,0.00024,24.52097]
[1778882323098,24.7,78955.61,0.02,0.61714,0.00024,24.52097]
[1778882323110,24.7,78957.28,0.02,0.61754,0.00024,24.51382]
[1778882324116,24.7,78965.52,0.02,0.61952,0.00024,24.47804]
[1778882324357,24.7,78965.52,0.02,0.61952,0.00024,24.47804]
[1778882324367,24.7,78965.52,0.02,0.61952,0.00024,24.47804]
[1778882325122,24.7,78978.26,0.02,0.62257,0.00024,24.42144]
[1778882325320,24.7,78978.26,0.02,0.62257,0.00024,24.42144]
[1778882325551,24.7,78978.26,0.02,0.62257,0.00024,24.42144]
[1778882326194,24.7,78980.29,0.02,0.62305,0.00024,24.41237]
[1778882326347,24.7,78980.29,0.02,0.62305,0.00024,24.41237]
[1778882328145,24.7,78976.61,0.02,0.62217,0.00024,24.42891]
[1778882330691,24.7,78974.45,0.02,0.62165,0.00024,24.43867]
[1778882331165,24.7,78974.1,0.02,0.62156,0.00024,24.44028]
[1778882336916,24.7,78972.79,0.02,0.62124,0.00024,24.4463]
[1778882336934,24.7,78967.89,0.02,0.62006,0.00024,24.46801]
[1778882340227,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341197,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341198,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341209,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341358,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341365,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341372,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341420,24.7,78962.62,0.02,0.6188,0.00024,24.49101]
[1778882341480,24.7,78962.14,0.02,0.61869,0.00024,24.49309]
[1778882343680,24.7,78962.14,0.02,0.61869,0.00024,24.49308]
[1778882343984,24.7,78959.46,0.02,0.61805,0.00024,24.50471]
[1778882349290,24.7,78950.06,0.02,0.61578,0.00024,24.54507]
[1778882350298,24.7,78941.52,0.02,0.61372,0.00024,24.58096]
[1778882351780,24.7,78941.52,0.02,0.61372,0.00024,24.58096]
[1778882352162,24.7,78938.18,0.02,0.61292,0.00024,24.59481]
[1778882354768,24.7,78938.63,0.02,0.61303,0.00024,24.59294]
[1778882354839,24.7,78939.0,0.02,0.61312,0.00024,24.5914]
[1778882361082,24.7,78937.82,0.02,0.61284,0.00024,24.59623]
[1778882361180,24.7,78937.43,0.02,0.61274,0.00024,24.59782]
[1778882362382,24.7,78931.12,0.02,0.61122,0.00024,24.62367]
[1778882364104,24.7,78931.12,0.02,0.61122,0.00024,24.62367]
[1778882364173,24.7,78924.7,0.02,0.60967,0.00024,24.64963]
[1778882367621,24.7,78924.29,0.02,0.60957,0.00024,24.65129]
[1778882367651,24.7,78921.59,0.02,0.60891,0.00024,24.66209]
[1778882370454,24.7,78919.3,0.02,0.60836,0.00024,24.67125]
[1778882370542,24.7,78918.84,0.02,0.60824,0.00024,24.6731]
[1778882372452,24.7,78918.84,0.02,0.60826,0.00024,24.66933]
[1778882372558,24.7,78919.41,0.02,0.60839,0.00024,24.66709]
[1778882374766,24.7,78925.28,0.02,0.60981,0.00024,24.64371]
[1778882380646,24.71,78926.56,0.02,0.61011,0.00024,24.63874]
[1778882385816,24.71,78926.27,0.02,0.61003,0.00024,24.64009]
[1778882391584,24.71,78925.58,0.02,0.60985,0.00024,24.64308]
[1778882397717,24.71,78925.25,0.02,0.60976,0.00024,24.64456]
[1778882403019,24.72,78923.36,0.02,0.6093,0.00024,24.65222]
[1778882403054,24.72,78923.36,0.02,0.6093,0.00024,24.65222]
[1778882403146,24.72,78927.06,0.02,0.61019,0.00024,24.63741]
[1778882403301,24.72,78927.06,0.02,0.61019,0.00024,24.63741]
[1778882403338,24.72,78927.06,0.02,0.61019,0.00024,24.63741]
[1778882403374,24.72,78927.06,0.02,0.61019,0.00024,24.63741]
[1778882403621,24.72,78927.06,0.02,0.61019,0.00024,24.63741]
[1778882403707,24.72,78936.01,0.02,0.61235,0.00024,24.60097]
[1778882405176,24.72,78936.01,0.02,0.61235,0.00024,24.60097]
[1778882405199,24.72,78944.99,0.02,0.61452,0.00024,24.56366]
[1778882405292,24.72,78944.99,0.02,0.61452,0.00024,24.56366]
[1778882407014,24.72,78944.99,0.02,0.61452,0.00024,24.56366]
[1778882407163,24.72,78944.99,0.02,0.61452,0.00024,24.56366]
[1778882407205,24.72,78946.77,0.02,0.61495,0.00024,24.55616]
[1778882409241,24.72,78946.77,0.02,0.61495,0.00024,24.55616]
[1778882408704,24.72,78956.51,0.02,0.61729,0.00024,24.51478]
[1778882409711,24.72,78959.93,0.02,0.61811,0.00024,24.50006]
[1778882411302,24.72,78959.86,0.02,0.61809,0.00024,24.50039]
[1778882411725,24.72,78959.46,0.02,0.618,0.00024,24.50214]
[1778882413016,24.72,78964.03,0.02,0.61909,0.00024,24.48232]
[1778882413808,24.72,78964.03,0.02,0.61909,0.00024,24.48232]
[1778882414261,24.72,78964.03,0.02,0.61909,0.00024,24.48232]
[1778882413915,24.72,78961.53,0.02,0.61849,0.00024,24.4932]
[1778882414749,24.72,78961.32,0.02,0.61844,0.00024,24.49414]
[1778882415755,24.72,78948.36,0.02,0.61532,0.00024,24.54962]
[1778882418079,24.72,78950.31,0.02,0.61579,0.00024,24.54137]
[1778882418132,24.72,78947.58,0.02,0.61514,0.00024,24.55291]
[1778882420788,24.72,78945.31,0.02,0.61459,0.00024,24.56244]
[1778882420968,24.72,78944.18,0.02,0.61432,0.00024,24.56717]
[1778882422925,24.72,78944.35,0.02,0.61436,0.00024,24.56644]
[1778882423025,24.72,78943.1,0.02,0.61406,0.00024,24.57166]
[1778882427935,24.72,78937.24,0.02,0.61265,0.00024,24.59589]
[1778882434185,24.72,78934.39,0.02,0.61198,0.00024,24.60374]
[1778882434284,24.72,78930.1,0.02,0.61095,0.00024,24.62124]
[1778882436349,24.72,78930.27,0.02,0.61099,0.00024,24.62056]
[1778882436906,24.72,78930.27,0.02,0.61099,0.00024,24.62057]
[1778882437746,24.72,78930.27,0.02,0.61099,0.00024,24.62057]
[1778882438006,24.72,78942.35,0.02,0.6139,0.00024,24.57087]
[1778882439925,24.72,78942.88,0.02,0.61403,0.00024,24.56862]
[1778882444781,24.71,78943.52,0.02,0.61419,0.00024,24.56587]
[1778882444969,24.71,78946.9,0.02,0.615,0.00024,24.55167]
[1778882446978,24.71,78951.21,0.02,0.61604,0.00024,24.53341]
[1778882447770,24.71,78951.21,0.02,0.61604,0.00024,24.53341]
[1778882448028,24.71,78952.78,0.02,0.61642,0.00024,24.52673]
[1778882454046,24.71,78953.75,0.02,0.61665,0.00024,24.52262]
[1778882460031,24.72,78953.79,0.02,0.61666,0.00024,24.52251]
[1778882465307,24.72,78953.82,0.02,0.61666,0.00024,24.52243]
[1778882470858,24.72,78953.18,0.02,0.61651,0.00024,24.52524]
[1778882471006,24.72,78953.18,0.02,0.61651,0.00024,24.52524]
[1778882471311,24.72,78953.18,0.02,0.61651,0.00024,24.52524]
[1778882471146,24.72,78953.02,0.02,0.61646,0.00024,24.52595]
[1778882473160,24.72,78966.03,0.02,0.61958,0.00024,24.46988]
[1778882473897,24.72,78966.03,0.02,0.61958,0.00024,24.46988]
[1778882474167,24.72,78966.74,0.02,0.61975,0.00024,24.46688]
[1778882474906,24.72,78966.74,0.02,0.61975,0.00024,24.46688]
[1778882475175,24.72,78966.82,0.02,0.61975,0.00024,24.46676]
[1778882478679,24.73,78965.69,0.02,0.61946,0.00024,24.47205]
[1778882478686,24.73,78965.69,0.02,0.61946,0.00024,24.47205]
[1778882479202,24.73,78961.19,0.02,0.61839,0.00024,24.49164]
[1778882481631,24.73,78961.33,0.02,0.61841,0.00024,24.49128]
[1778882482223,24.73,78960.85,0.02,0.61828,0.00024,24.49348]
[1778882487259,24.74,78965.52,0.02,0.61938,0.00024,24.47374]
[1778882487989,24.74,78965.52,0.02,0.61938,0.00024,24.47374]
[1778882488027,24.74,78965.52,0.02,0.61938,0.00024,24.47374]
[1778882488265,24.74,78966.65,0.02,0.61965,0.00024,24.4688]
[1778882489096,24.74,78966.65,0.02,0.61965,0.00024,24.4688]
[1778882489273,24.74,78975.31,0.02,0.62172,0.00024,24.43052]
[1778882490280,24.74,78990.93,0.02,0.62545,0.00024,24.35985]
[1778882490716,24.74,78990.93,0.02,0.62545,0.00024,24.35985]
[1778882491940,24.74,78994.17,0.02,0.62624,0.00024,24.34108]
[1778882492294,24.74,78992.69,0.02,0.62589,0.00024,24.34789]
[1778882492779,24.74,78992.69,0.02,0.62589,0.00024,24.34789]
[1778882493301,24.74,78993.12,0.02,0.62599,0.00024,24.3459]
[1778882494796,24.74,78993.41,0.02,0.62606,0.00024,24.34455]
[1778882496055,24.74,78993.81,0.02,0.62616,0.00024,24.34269]
[1778882496322,24.74,78995.72,0.02,0.62661,0.00024,24.33384]
[1778882496821,24.74,78995.72,0.02,0.62661,0.00024,24.33384]
[1778882497329,24.74,78994.87,0.02,0.62641,0.00024,24.33776]
[1778882498916,24.74,78994.87,0.02,0.62641,0.00024,24.33776]
[1778882500210,24.74,78994.84,0.02,0.62641,0.00024,24.33785]
[1778882500351,24.74,78995.73,0.02,0.62662,0.00024,24.33371]
[1778882501986,24.74,78995.42,0.02,0.62655,0.00024,24.33512]
[1778882502044,24.74,78995.31,0.02,0.62652,0.00024,24.33563]
[1778882504036,24.74,78995.31,0.02,0.62652,0.00024,24.33563]
[1778882504113,24.74,78995.31,0.02,0.62652,0.00024,24.33563]
[1778882504128,24.74,78995.74,0.02,0.62663,0.00024,24.33358]
[1778882507141,24.73,78993.54,0.02,0.6261,0.00024,24.34369]
[1778882507242,24.74,78985.84,0.02,0.62427,0.00024,24.37902]
[1778882509131,24.74,78985.84,0.02,0.62427,0.00024,24.37902]
[1778882510501,24.74,78983.05,0.02,0.62359,0.00024,24.39185]
[1778882510602,24.74,78979.6,0.02,0.62276,0.00024,24.40749]
[1778882512166,24.74,78979.6,0.02,0.62276,0.00024,24.40749]
[1778882512267,24.74,78977.46,0.02,0.62224,0.00024,24.41728]
[1778882513134,24.74,78977.46,0.02,0.62224,0.00024,24.41728]
[1778882513142,24.74,78977.46,0.02,0.62224,0.00024,24.41728]
[1778882513266,24.74,78977.46,0.02,0.62224,0.00024,24.41728]
[1778882513337,24.74,78976.91,0.02,0.6221,0.00024,24.41984]
[1778882513738,24.74,78976.91,0.02,0.6221,0.00024,24.41984]
[1778882515212,24.74,78976.91,0.02,0.6221,0.00024,24.41984]
[1778882515226,24.74,78975.46,0.02,0.62175,0.00024,24.4265]
[1778882516217,24.74,78975.46,0.02,0.62175,0.00024,24.4265]
[1778882516226,24.74,78975.46,0.02,0.62175,0.00024,24.4265]
[1778882516241,24.74,78974.96,0.02,0.62162,0.00024,24.42883]
[1778882517228,24.74,78974.96,0.02,0.62162,0.00024,24.42883]
[1778882518723,24.75,78974.69,0.02,0.62155,0.00024,24.43013]
[1778882519311,24.75,78974.69,0.02,0.62155,0.00024,24.43013]
[1778882518761,24.75,78973.82,0.02,0.62134,0.00024,24.4341]
[1778882519483,24.75,78973.82,0.02,0.62134,0.00024,24.4342]
[1778882521376,24.75,78973.82,0.02,0.62134,0.00024,24.4342]
[1778882522499,24.75,78972.49,0.02,0.62101,0.00024,24.4403]
[1778882522555,24.75,78971.78,0.02,0.62083,0.00024,24.44354]
[1778882524451,24.75,78971.36,0.02,0.62073,0.00024,24.4455]
[1778882524518,24.75,78971.18,0.02,0.62068,0.00024,24.4464]
[1778882527416,24.76,78969.48,0.02,0.62026,0.00024,24.4541]
[1778882527506,24.76,78969.48,0.02,0.62026,0.00024,24.4541]
[1778882527566,24.76,78969.48,0.02,0.62026,0.00024,24.4541]
[1778882527586,24.76,78969.48,0.02,0.62026,0.00024,24.4541]
[1778882527591,24.76,78969.48,0.02,0.62026,0.00024,24.4541]
[1778882527636,24.76,78969.48,0.02,0.62026,0.00024,24.4541]
[1778882528446,24.76,78968.77,0.02,0.62009,0.00024,24.45733]
[1778882529010,24.76,78968.77,0.02,0.62009,0.00024,24.45733]
[1778882529112,24.76,78970.3,0.02,0.62045,0.00024,24.4507]
[1778882532501,24.76,78969.41,0.02,0.62022,0.00024,24.45486]
[1778882532575,24.76,78969.42,0.02,0.62022,0.00024,24.45486]
[1778882536541,24.76,78968.25,0.02,0.61993,0.00024,24.46013]
[1778882537217,24.76,78968.25,0.02,0.61993,0.00024,24.46013]
[1778882537301,24.76,78967.94,0.02,0.61986,0.00024,24.46157]
[1778882537451,24.76,78967.94,0.02,0.61986,0.00024,24.46157]
[1778882537610,24.76,78967.94,0.02,0.61986,0.00024,24.46157]
[1778882538617,24.76,78973.58,0.02,0.6212,0.00024,24.43677]
[1778882539624,24.77,78977.99,0.02,0.62225,0.00024,24.4172]
[1778882541286,24.77,78977.99,0.02,0.62225,0.00024,24.4172]
[1778882541355,24.77,78977.2,0.02,0.62206,0.00024,24.42085]
[1778882542645,24.77,78972.38,0.02,0.6209,0.00024,24.44231]
[1778882544660,24.77,78967.5,0.02,0.61973,0.00024,24.46387]
[1778882546771,24.77,78964.11,0.02,0.61892,0.00024,24.47869]
[1778882546846,24.77,78963.02,0.02,0.61866,0.00024,24.48346]
[1778882552715,24.77,78965.72,0.02,0.61931,0.00024,24.4681]
[1778882557751,24.77,78965.52,0.02,0.61925,0.00024,24.46919]
[1778882560240,24.77,78965.54,0.02,0.61925,0.00024,24.46914]
[1778882560244,24.77,78965.54,0.02,0.61925,0.00024,24.46914]
[1778882560271,24.77,78965.54,0.02,0.61925,0.00024,24.46914]
[1778882560288,24.78,78964.93,0.02,0.6191,0.00024,24.47188]
[1778882560582,24.78,78964.93,0.02,0.6191,0.00024,24.47188]
[1778882560603,24.78,78964.93,0.02,0.6191,0.00024,24.47188]
[1778882560614,24.78,78964.93,0.02,0.6191,0.00024,24.47188]
[1778882561232,24.78,78964.93,0.02,0.6191,0.00024,24.47188]
[1778882561274,24.78,78959.99,0.02,0.61792,0.00024,24.49327]
[1778882562846,24.78,78959.99,0.02,0.61791,0.00024,24.49338]
[1778882562924,24.78,78962.62,0.02,0.61854,0.00024,24.48213]
[1778882565584,24.78,78963.0,0.02,0.61862,0.00024,24.48068]
[1778882566243,24.78,78952.89,0.02,0.61618,0.00024,24.52427]
[1778882571853,24.79,78951.39,0.02,0.61579,0.00024,24.53122]
[1778882572866,24.79,78951.39,0.02,0.61579,0.00024,24.53122]
[1778882572867,24.79,78951.39,0.02,0.61579,0.00024,24.53122]
[1778882572904,24.79,78959.71,0.02,0.61778,0.00024,24.49587]
[1778882574243,24.79,78959.71,0.02,0.61778,0.00024,24.49587]
[1778882574269,24.8,78961.37,0.02,0.61816,0.00024,24.48892]
[1778882575821,24.8,78961.41,0.02,0.61817,0.00024,24.48875]
[1778882576371,24.8,78961.41,0.02,0.61817,0.00024,24.48875]
[1778882577271,24.8,78961.84,0.02,0.61827,0.00024,24.48699]
[1778882577339,24.8,78962.12,0.02,0.61833,0.00024,24.48597]
[1778882578996,24.8,78962.12,0.02,0.61833,0.00024,24.48597]
[1778882579009,24.8,78962.12,0.02,0.61833,0.00024,24.48597]
[1778882579022,24.8,78956.66,0.02,0.61702,0.00024,24.50951]
[1778882580920,24.8,78949.01,0.02,0.61518,0.00024,24.54203]
[1778882582817,24.8,78947.4,0.02,0.61478,0.00024,24.54892]
[1778882582931,24.8,78948.36,0.02,0.61501,0.00024,24.54503]
[1778882585952,24.81,78953.55,0.02,0.61623,0.00024,24.52351]
[1778882590987,24.82,78955.94,0.02,0.61677,0.00024,24.51391]
[1778882592907,24.82,78955.26,0.02,0.61661,0.00024,24.51691]
[1778882592917,24.82,78955.26,0.02,0.61661,0.00024,24.51691]
[1778882593001,24.82,78955.93,0.02,0.61676,0.00024,24.51416]
[1778882595016,24.82,78965.54,0.02,0.61905,0.00024,24.47303]
[1778882595742,24.82,78965.54,0.02,0.61905,0.00024,24.47303]
[1778882596023,24.82,78965.63,0.02,0.61907,0.00024,24.4727]
[1778882596555,24.82,78965.63,0.02,0.61907,0.00024,24.4727]
[1778882596665,24.82,78965.63,0.02,0.61907,0.00024,24.4727]
[1778882606093,24.83,78964.97,0.02,0.61888,0.00024,24.47618]
[1778882609051,24.83,78966.51,0.02,0.61924,0.00024,24.46959]
[1778882609442,24.83,78966.51,0.02,0.61924,0.00024,24.46959]
[1778882610120,24.83,78965.13,0.02,0.61891,0.00024,24.47567]
[1778882613008,24.83,78964.86,0.02,0.61885,0.00024,24.47311]
[1778882613143,24.83,78964.81,0.02,0.61884,0.00024,24.47337]
[1778882616162,24.83,78970.41,0.02,0.62017,0.00024,24.44911]
[1778882621200,24.83,78973.27,0.02,0.62085,0.00024,24.43659]
[1778882627240,24.84,78971.31,0.02,0.62037,0.00024,24.44551]
[1778882629358,24.84,78971.31,0.02,0.62037,0.00024,24.44551]
[1778882629370,24.84,78971.31,0.02,0.62037,0.00024,24.44551]
[1778882629405,24.84,78970.82,0.02,0.62024,0.00024,24.44781]
[1778882632275,24.84,78974.93,0.02,0.62122,0.00024,24.42983]
[1778882635606,24.84,78974.54,0.02,0.62112,0.00024,24.43158]
[1778882636486,24.84,78974.54,0.02,0.62112,0.00024,24.43158]
[1778882636507,24.84,78973.79,0.02,0.62094,0.00024,24.43495]
[1778882643351,24.85,78971.62,0.02,0.62041,0.00024,24.44486]
[1778882643911,24.85,78971.62,0.02,0.62041,0.00024,24.44486]
[1778882643935,24.85,78971.78,0.02,0.62044,0.00024,24.44416]
[1778882649496,24.85,78972.74,0.02,0.62066,0.00024,24.44022]
[1778882650086,24.85,78972.74,0.02,0.62066,0.00024,24.44022]
[1778882651096,24.85,78972.74,0.02,0.62066,0.00024,24.44022]
[1778882651413,24.85,78972.74,0.02,0.62066,0.00024,24.44026]
[1778882654126,24.85,78974.41,0.02,0.62106,0.00024,24.43284]
[1778882654432,24.85,78977.57,0.02,0.62182,0.00024,24.41866]
[1778882656446,24.85,78981.47,0.02,0.62276,0.00024,24.40116]
[1778882658216,24.84,78981.94,0.02,0.62287,0.00024,24.39899]
[1778882659344,24.84,78983.03,0.02,0.62313,0.00024,24.39404]
[1778882659468,24.84,78983.33,0.02,0.62321,0.00024,24.39263]
[1778882662346,24.84,78985.19,0.02,0.62366,0.00024,24.38414]
[1778882662488,24.84,78983.73,0.02,0.62331,0.00024,24.39064]
[1778882669637,24.84,78979.8,0.02,0.6224,0.00024,24.40777]
[1778882671551,24.83,78977.57,0.02,0.62189,0.00024,24.41371]
[1778882676589,24.83,78973.63,0.02,0.62098,0.00024,24.43069]
[1778882677701,24.83,78973.63,0.02,0.62098,0.00024,24.43069]
[1778882677765,24.83,78975.54,0.02,0.62143,0.00024,24.42227]
[1778882684643,24.82,78976.86,0.02,0.62178,0.00024,24.41586]
[1778882687801,24.82,78976.86,0.02,0.62178,0.00024,24.41586]
[1778882687898,24.82,78977.08,0.02,0.62184,0.00024,24.41464]
[1778882692876,24.82,78977.15,0.02,0.62187,0.00024,24.41401]
[1778882692903,24.82,78990.16,0.02,0.62498,0.00024,24.35536]
[1778882694891,24.82,78990.16,0.02,0.62498,0.00024,24.35531]
[1778882694931,24.81,78991.28,0.02,0.62525,0.00024,24.35014]
[1778882695906,24.81,78991.28,0.02,0.62525,0.00024,24.35014]
[1778882696399,24.81,78991.28,0.02,0.62525,0.00024,24.35014]
[1778882696482,24.81,78992.58,0.02,0.62556,0.00024,24.34408]
[1778882697928,24.81,78992.58,0.02,0.62556,0.00024,24.34408]
[1778882698019,24.81,78993.48,0.02,0.62578,0.00024,24.3399]
[1778882699951,24.81,78993.48,0.02,0.62578,0.00024,24.33985]
[1778882700510,24.81,78993.48,0.02,0.62578,0.00024,24.33985]
[1778882700523,24.81,78994.35,0.02,0.62599,0.00024,24.33576]
[1778882700976,24.81,78994.35,0.02,0.62599,0.00024,24.33576]
[1778882700991,24.81,78994.35,0.02,0.62599,0.00024,24.33576]
[1778882701031,24.81,78994.35,0.02,0.62599,0.00024,24.33576]
[1778882701121,24.81,78995.0,0.02,0.62615,0.00024,24.33277]
[1778882703775,24.81,78998.01,0.02,0.62687,0.00024,24.31873]
[1778882707803,24.81,79000.99,0.02,0.62758,0.00024,24.30477]
[1778882709282,24.81,79000.99,0.02,0.62758,0.00024,24.30477]
[1778882709382,24.81,79002.05,0.02,0.62784,0.00024,24.29978]
[1778882710241,24.81,79002.05,0.02,0.62784,0.00024,24.29978]
[1778882710853,24.81,79002.05,0.02,0.62784,0.00024,24.29978]
[1778882710927,24.81,79002.3,0.02,0.6279,0.00024,24.29859]
[1778882712286,24.81,79002.3,0.02,0.6279,0.00024,24.29859]
[1778882712384,24.81,79002.3,0.02,0.6279,0.00024,24.29856]
[1778882713697,24.81,79002.3,0.02,0.6279,0.00024,24.29854]
[1778882715000,24.81,79002.4,0.02,0.62792,0.00024,24.29805]
[1778882715348,24.81,79002.4,0.02,0.62792,0.00024,24.29805]
[1778882715433,24.81,79005.48,0.02,0.62866,0.00024,24.28357]
[1778882717084,24.81,79005.48,0.02,0.62866,0.00024,24.28357]
[1778882717388,24.81,79005.48,0.02,0.62866,0.00024,24.28357]
[1778882717489,24.81,79005.69,0.02,0.62871,0.00024,24.28253]
[1778882718551,24.81,79005.69,0.02,0.62871,0.00024,24.28253]
[1778882719150,24.81,79005.69,0.02,0.62871,0.00024,24.28253]
[1778882719221,24.81,79006.53,0.02,0.62891,0.00024,24.27856]
[1778882720466,24.81,79006.53,0.02,0.62891,0.00024,24.27856]
[1778882720530,24.81,79006.57,0.02,0.62892,0.00024,24.27834]
[1778882721531,24.81,79006.57,0.02,0.62892,0.00024,24.27834]
[1778882723271,24.81,79006.57,0.02,0.62892,0.00024,24.27832]
[1778882723551,24.81,79006.57,0.02,0.62892,0.00024,24.27832]
[1778882723294,24.81,79006.44,0.02,0.62889,0.00024,24.27892]
[1778882723915,24.81,79006.44,0.02,0.62889,0.00024,24.27891]
[1778882726571,24.81,79006.48,0.02,0.6289,0.00024,24.27871]
[1778882727386,24.8,79005.97,0.02,0.62878,0.00024,24.2811]
[1778882727451,24.8,79004.3,0.02,0.62839,0.00024,24.28892]
[1778882730651,24.8,79004.39,0.02,0.62841,0.00024,24.28847]
[1778882730968,24.8,79004.39,0.02,0.62841,0.00024,24.28846]
[1778882736005,24.8,79001.26,0.02,0.62769,0.00024,24.29916]
[1778882738016,24.8,78997.49,0.02,0.62679,0.00024,24.31662]
[1778882739796,24.8,78996.59,0.02,0.62658,0.00024,24.32075]
[1778882740037,24.8,78997.34,0.02,0.62676,0.00024,24.31725]
[1778882744783,24.8,78999.08,0.02,0.62718,0.00024,24.30909]
[1778882745271,24.8,78999.08,0.02,0.62718,0.00024,24.30909]
[1778882745318,24.8,78997.26,0.02,0.62675,0.00024,24.3175]
[1778882751110,24.8,78996.08,0.02,0.62648,0.00024,24.32279]
[1778882756143,24.8,78997.95,0.02,0.62693,0.00024,24.314]
[1778882761296,24.8,78998.03,0.02,0.62695,0.00024,24.31353]
[1778882761341,24.8,78996.44,0.02,0.62657,0.00024,24.32087]
[1778882763341,24.8,78996.44,0.02,0.62658,0.00024,24.32084]
[1778882764524,24.8,78998.25,0.02,0.62701,0.00024,24.31244]
[1778882764583,24.8,78997.89,0.02,0.62692,0.00024,24.31406]
[1778882766442,24.8,78997.89,0.02,0.62692,0.00024,24.31406]
[1778882766543,24.8,78998.69,0.02,0.62712,0.00024,24.3103]
[1778882772525,24.79,78999.37,0.02,0.62728,0.00024,24.30705]
[1778882772758,24.79,78999.3,0.02,0.62727,0.00024,24.30733]
[1778882773263,24.79,78999.3,0.02,0.62727,0.00024,24.30733]
[1778882776283,24.79,79002.96,0.02,0.62814,0.00024,24.29021]
[1778882781322,24.79,79004.04,0.02,0.6284,0.00024,24.2851]
[1778882782783,24.79,79004.19,0.02,0.62843,0.00024,24.28439]
[1778882782892,24.79,79004.19,0.02,0.62843,0.00024,24.28439]
[1778882783332,24.79,79004.27,0.02,0.62845,0.00024,24.284]
[1778882785349,24.79,79008.92,0.02,0.62956,0.00024,24.26208]
[1778882786801,24.79,79008.05,0.02,0.62935,0.00024,24.26619]
[1778882787360,24.79,79008.73,0.02,0.62951,0.00024,24.26298]
[1778882790496,24.79,79004.43,0.02,0.62849,0.00024,24.28321]
[1778882795417,24.79,79000.27,0.02,0.62753,0.00024,24.29875]
[1778882800566,24.79,79000.63,0.02,0.62762,0.00024,24.29698]
[1778882806494,24.79,79001.07,0.02,0.62772,0.00024,24.29485]
[1778882808508,24.79,78997.05,0.02,0.62677,0.00024,24.31347]
[1778882814549,24.79,78998.44,0.02,0.62711,0.00024,24.30684]
[1778882819587,24.79,78999.97,0.02,0.62748,0.00024,24.29959]
[1778882824619,24.78,78998.96,0.02,0.62725,0.00024,24.30417]
[1778882829655,24.78,79001.3,0.02,0.62781,0.00024,24.29315]
[1778882835698,24.78,79002.63,0.02,0.62813,0.00024,24.28682]
[1778882840851,24.78,79003.57,0.02,0.62836,0.00024,24.28232]
[1778882846824,24.78,79004.02,0.02,0.62847,0.00024,24.28011]
[1778882852869,24.78,79005.39,0.02,0.62882,0.00024,24.26974]
[1778882857902,24.78,79007.09,0.02,0.62922,0.00024,24.26168]
[1778882863943,24.78,79005.27,0.02,0.62879,0.00024,24.27018]
[1778882871064,24.78,79004.33,0.02,0.62857,0.00024,24.2745]
[1778882875341,24.78,79004.26,0.02,0.62856,0.00024,24.27479]
[1778882875371,24.78,79003.78,0.02,0.62845,0.00024,24.27702]
[1778882881134,24.78,79003.63,0.02,0.62842,0.00024,24.27761]
[1778882883666,24.78,79003.63,0.02,0.62842,0.00024,24.2776]
[1778882883752,24.77,79006.63,0.02,0.62913,0.00024,24.26346]
[1778882890132,24.77,79006.3,0.02,0.62906,0.00024,24.26494]
[1778882896826,24.77,79006.06,0.02,0.629,0.00024,24.26601]
[1778882897180,24.77,79006.11,0.02,0.62902,0.00024,24.26574]
[1778882904229,24.77,79006.11,0.02,0.62902,0.00024,24.26555]
[1778882910271,24.77,79006.07,0.02,0.62902,0.00024,24.2656]
[1778882915308,24.77,79006.56,0.02,0.62916,0.00024,24.25934]
[1778882916771,24.77,79006.56,0.02,0.62916,0.00024,24.25934]
[1778882916811,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882917201,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882917216,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882917931,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882917976,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882918225,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882918782,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882918811,24.77,79006.33,0.02,0.62911,0.00024,24.26039]
[1778882918328,24.77,79004.92,0.02,0.62877,0.00024,24.26701]
[1778882923364,24.77,79006.54,0.02,0.62916,0.00024,24.25934]
[1778882928399,24.77,79007.13,0.02,0.6293,0.00024,24.25657]
[1778882934445,24.77,79006.5,0.02,0.62915,0.00024,24.25957]
[1778882937467,24.77,79002.69,0.02,0.62824,0.00024,24.2775]
[1778882942501,24.77,79002.92,0.02,0.6283,0.00024,24.27639]
[1778882948289,24.77,79003.18,0.02,0.62836,0.00024,24.27515]
[1778882948543,24.77,79003.66,0.02,0.62848,0.00024,24.27288]
[1778882949958,24.77,79000.34,0.02,0.62769,0.00024,24.28842]
[1778882950802,24.77,79000.34,0.02,0.62769,0.00024,24.28842]
[1778882950557,24.77,78998.8,0.02,0.62732,0.00024,24.29559]
[1778882950963,24.77,78998.8,0.02,0.62732,0.00024,24.29559]
[1778882951006,24.77,78998.8,0.02,0.62732,0.00024,24.29559]
[1778882951565,24.77,78998.77,0.02,0.62731,0.00024,24.29571]
[1778882951981,24.77,78998.77,0.02,0.62731,0.00024,24.29571]
[1778882952572,24.77,79003.53,0.02,0.62845,0.00024,24.27344]
[1778882957606,24.77,79007.12,0.02,0.6293,0.00024,24.25653]
[1778882962641,24.77,79007.61,0.02,0.62941,0.00024,24.25425]
[1778882963136,24.77,79007.61,0.02,0.62941,0.00024,24.25425]
[1778882963649,24.77,79007.56,0.02,0.6294,0.00024,24.2545]
[1778882968683,24.77,79006.98,0.02,0.62926,0.00024,24.25727]
[1778882973719,24.77,79006.9,0.02,0.62926,0.00024,24.25382]
[1778882978754,24.77,79006.85,0.02,0.62925,0.00024,24.25408]
[1778882983788,24.77,79006.43,0.02,0.62915,0.00024,24.25608]
[1778882988823,24.77,79006.1,0.02,0.62907,0.00024,24.25762]
[1778882992836,24.77,79006.83,0.02,0.62924,0.00024,24.25412]
[1778882992868,24.77,79006.37,0.02,0.62914,0.00024,24.25628]
[1778882997890,24.77,79006.38,0.02,0.62914,0.00024,24.25615]
[1778883002926,24.77,79005.96,0.02,0.62905,0.00024,24.25805]
[1778883007961,24.77,79006.13,0.02,0.62909,0.00024,24.25718]
[1778883012996,24.77,79005.9,0.02,0.62904,0.00024,24.25826]
[1778883016752,24.77,79005.9,0.02,0.62904,0.00024,24.25826]
[1778883016824,24.77,79005.9,0.02,0.62904,0.00024,24.25826]
[1778883016879,24.77,79005.97,0.02,0.62905,0.00024,24.25793]
[1778883018032,24.77,79012.31,0.02,0.63056,0.00024,24.22784]
[1778883019334,24.77,79012.31,0.02,0.63056,0.00024,24.22784]
[1778883019360,24.77,79018.86,0.02,0.63211,0.00024,24.19642]
[1778883022316,24.77,79019.73,0.02,0.63231,0.00024,24.19227]
[1778883024034,24.77,79022.03,0.02,0.63286,0.00024,24.18119]
[1778883024099,24.77,79022.74,0.02,0.63302,0.00024,24.17778]
[1778883026381,24.77,79022.74,0.02,0.63302,0.00024,24.17778]
[1778883026482,24.77,79021.86,0.02,0.63281,0.00024,24.18214]
[1778883030540,24.77,79021.86,0.02,0.63281,0.00024,24.18214]
[1778883030658,24.77,79021.86,0.02,0.63281,0.00024,24.18214]
[1778883030748,24.77,79020.23,0.02,0.63242,0.00024,24.19016]
[1778883032330,24.77,79029.67,0.02,0.63467,0.00024,24.14028]
[1778883036159,24.77,79021.18,0.02,0.63265,0.00024,24.18185]
[1778883037166,24.77,79014.34,0.02,0.63103,0.00024,24.21482]
[1778883042403,24.77,79012.33,0.02,0.63055,0.00024,24.22452]
[1778883045806,24.77,79012.33,0.02,0.63055,0.00024,24.22453]
[1778883045907,24.77,79012.35,0.02,0.63055,0.00024,24.22449]
[1778883051265,24.77,79011.46,0.02,0.63034,0.00024,24.22882]
[1778883052473,24.77,79015.25,0.02,0.63123,0.00024,24.21073]
[1778883054293,24.77,79018.94,0.02,0.63211,0.00024,24.19305]
[1778883059322,24.78,79018.1,0.02,0.6319,0.00024,24.19729]
[1778883062543,24.78,79011.51,0.02,0.63033,0.00024,24.22895]
[1778883063622,24.78,79011.51,0.02,0.63033,0.00024,24.22895]
[1778883063705,24.78,79011.51,0.02,0.63033,0.00024,24.22895]
[1778883063725,24.78,79011.51,0.02,0.63033,0.00024,24.22895]
[1778883063826,24.78,79011.51,0.02,0.63033,0.00024,24.22898]
[1778883066171,24.78,79008.94,0.02,0.62972,0.00024,24.2412]
[1778883067450,24.78,79005.92,0.02,0.629,0.00024,24.25547]
[1778883067489,24.78,79005.5,0.02,0.6289,0.00024,24.25745]
[1778883072613,24.78,79006.46,0.02,0.62913,0.00024,24.2529]
[1778883073381,24.78,79006.46,0.02,0.62913,0.00024,24.2529]
[1778883073896,24.78,79006.46,0.02,0.62913,0.00024,24.2529]
[1778883074386,24.78,79006.33,0.02,0.6291,0.00024,24.25351]
[1778883075436,24.78,79006.33,0.02,0.6291,0.00024,24.25351]
[1778883079436,24.78,79006.38,0.02,0.62911,0.00024,24.25326]
[1778883079463,24.78,79006.09,0.02,0.62904,0.00024,24.25463]
[1778883084499,24.78,79007.4,0.02,0.62936,0.00024,24.24842]
[1778883088526,24.78,79015.61,0.02,0.63131,0.00024,24.20932]
[1778883092767,24.78,79015.02,0.02,0.63118,0.00024,24.20837]
[1778883092801,24.78,79014.58,0.02,0.63107,0.00024,24.21053]
[1778883096796,24.78,79014.66,0.02,0.63109,0.00024,24.2102]
[1778883096897,24.78,79014.13,0.02,0.63096,0.00024,24.21279]
[1778883102823,24.78,79011.39,0.02,0.63031,0.00024,24.2259]
[1778883108666,24.78,79010.48,0.02,0.63009,0.00024,24.23025]
[1778883110151,24.78,79010.48,0.02,0.63009,0.00024,24.23025]
[1778883110252,24.78,79010.29,0.02,0.63005,0.00024,24.23116]
[1778883117738,24.78,79009.48,0.02,0.62985,0.00024,24.23504]
[1778883122963,24.78,79008.88,0.02,0.62971,0.00024,24.23795]
[1778883129822,24.78,79010.13,0.02,0.62999,0.00024,24.23222]
[1778883131696,24.78,79010.16,0.02,0.63,0.00024,24.23211]
[1778883131837,24.78,79010.18,0.02,0.63,0.00024,24.23204]
[1778883132699,24.78,79010.18,0.02,0.63,0.00024,24.23204]
[1778883133035,24.78,79011.84,0.02,0.6304,0.00024,24.22418]
[1778883133206,24.78,79011.84,0.02,0.6304,0.00024,24.22418]
[1778883133208,24.78,79011.84,0.02,0.6304,0.00024,24.22418]
[1778883133213,24.78,79011.84,0.02,0.6304,0.00024,24.22418]
[1778883133851,24.78,79011.84,0.02,0.63039,0.00024,24.22422]
[1778883134860,24.78,79019.16,0.02,0.63213,0.00024,24.18919]
[1778883135864,24.78,79022.85,0.02,0.633,0.00024,24.17136]
[1778883137879,24.79,79026.52,0.02,0.63386,0.00024,24.15356]
[1778883141822,24.79,79025.16,0.02,0.63354,0.00024,24.16028]
[1778883141906,24.79,79024.25,0.02,0.63332,0.00024,24.16477]
[1778883143605,24.79,79026.39,0.02,0.63382,0.00024,24.15437]
[1778883147975,24.79,79027.12,0.02,0.63399,0.00024,24.15092]
[1778883147977,24.79,79027.12,0.02,0.63399,0.00024,24.15092]
[1778883147985,24.79,79027.12,0.02,0.63399,0.00024,24.15092]
[1778883148050,24.79,79027.23,0.02,0.63402,0.00024,24.15042]
[1778883150933,24.79,79027.23,0.02,0.63401,0.00024,24.15044]
[1778883150935,24.79,79027.23,0.02,0.63401,0.00024,24.15044]
[1778883151034,24.79,79027.92,0.02,0.63419,0.00024,24.14325]
[1778883151836,24.79,79027.92,0.02,0.63419,0.00024,24.14325]
[1778883157083,24.79,79029.62,0.02,0.63459,0.00024,24.13505]
[1778883157096,24.79,79030.02,0.02,0.63468,0.00024,24.13311]
[1778883158018,24.79,79030.2,0.02,0.63472,0.00024,24.13226]
[1778883163053,24.79,79030.24,0.02,0.63473,0.00024,24.1322]
[1778883169095,24.79,79031.2,0.02,0.63495,0.00024,24.12763]
[1778883174132,24.79,79031.18,0.02,0.63494,0.00024,24.12784]
[1778883177159,24.8,79027.82,0.02,0.63414,0.00024,24.14438]
[1778883182191,24.8,79024.43,0.02,0.63334,0.00024,24.16098]
[1778883183384,24.8,79022.06,0.02,0.63277,0.00024,24.17251]
[1778883189240,24.8,79019.72,0.02,0.63222,0.00024,24.18393]
[1778883193455,24.8,79012.22,0.02,0.63044,0.00024,24.21995]
[1778883199311,24.8,79014.36,0.02,0.63094,0.00024,24.20975]
[1778883200212,24.8,79014.36,0.02,0.63094,0.00024,24.20975]
[1778883200298,24.8,79013.92,0.02,0.63084,0.00024,24.21185]
[1778883205355,24.8,79013.63,0.02,0.63077,0.00024,24.21326]
[1778883211401,24.8,79012.91,0.02,0.63061,0.00024,24.21288]
[1778883213111,24.8,79012.91,0.02,0.63061,0.00024,24.21288]
[1778883213595,24.8,79012.21,0.02,0.63045,0.00024,24.21623]
[1778883220251,24.8,79011.61,0.02,0.6303,0.00024,24.21912]
[1778883220261,24.8,79011.56,0.02,0.63029,0.00024,24.21938]
[1778883225497,24.8,79010.87,0.02,0.63012,0.00024,24.2227]
[1778883230531,24.8,79010.05,0.02,0.62993,0.00024,24.22664]
[1778883235568,24.8,79010.69,0.02,0.63008,0.00024,24.22366]
[1778883240601,24.8,79011.05,0.02,0.63016,0.00024,24.22202]
[1778883241756,24.8,79011.05,0.02,0.63016,0.00024,24.22202]
[1778883241787,24.8,79010.01,0.02,0.62991,0.00024,24.22697]
[1778883247652,24.8,79010.18,0.02,0.62995,0.00024,24.22625]
[1778883253875,24.8,79009.98,0.02,0.6299,0.00024,24.22729]
[1778883259736,24.8,79009.91,0.02,0.62987,0.00024,24.22773]
[1778883264145,24.8,79012.27,0.02,0.63043,0.00024,24.21656]
[1778883264159,24.8,79011.74,0.02,0.6303,0.00024,24.21915]
[1778883269805,24.81,79010.8,0.02,0.63007,0.00024,24.22372]
[1778883274391,24.81,79011.68,0.02,0.6303,0.00024,24.21575]
[1778883274843,24.81,79011.68,0.02,0.6303,0.00024,24.21575]
[1778883275849,24.81,79007.54,0.02,0.62931,0.00024,24.23538]
[1778883280577,24.81,79005.7,0.02,0.62888,0.00024,24.24404]
[1778883280583,24.81,79005.7,0.02,0.62888,0.00024,24.24404]
[1778883280711,24.81,79005.7,0.02,0.62888,0.00024,24.24404]
[1778883280885,24.81,79005.24,0.02,0.62877,0.00024,24.2462]
[1778883282899,24.81,79001.42,0.02,0.62786,0.00024,24.26408]
[1778883286927,24.81,79006.73,0.02,0.62913,0.00024,24.23909]
[1778883288731,24.81,79005.68,0.02,0.62888,0.00024,24.24403]
[1778883288942,24.81,79005.3,0.02,0.62879,0.00024,24.24581]
[1778883291778,24.81,79004.85,0.02,0.62868,0.00024,24.2479]
[1778883291962,24.81,79005.81,0.02,0.62891,0.00024,24.24337]
[1778883295866,24.8,79005.43,0.02,0.62882,0.00024,24.24513]
[1778883295990,24.8,79005.43,0.02,0.62882,0.00024,24.24511]
[1778883302033,24.8,79005.04,0.02,0.62873,0.00024,24.24686]
[1778883306016,24.8,79008.36,0.02,0.62952,0.00024,24.23119]
[1778883306064,24.8,79008.36,0.02,0.62952,0.00024,24.23118]
[1778883311097,24.8,79007.86,0.02,0.62941,0.00024,24.23354]
[1778883316133,24.8,79006.96,0.02,0.62919,0.00024,24.23776]
[1778883319153,24.8,79002.84,0.02,0.62822,0.00024,24.25708]
[1778883324189,24.8,78999.85,0.02,0.62751,0.00024,24.2709]
[1778883326204,24.8,78994.55,0.02,0.62625,0.00024,24.29541]
[1778883327338,24.8,78992.72,0.02,0.62582,0.00024,24.30381]
[1778883328217,24.8,78993.48,0.02,0.626,0.00024,24.3003]
[1778883333252,24.8,78994.99,0.02,0.62638,0.00024,24.28943]
[1778883338287,24.8,78995.16,0.02,0.62642,0.00024,24.28859]
[1778883340666,24.8,78995.32,0.02,0.62646,0.00024,24.28784]
[1778883340685,24.8,78995.57,0.02,0.62652,0.00024,24.28667]
[1778883344989,24.8,78996.41,0.02,0.62672,0.00024,24.28276]
[1778883345055,24.8,78996.5,0.02,0.62674,0.00024,24.28233]
[1778883350371,24.8,78995.55,0.02,0.62652,0.00024,24.28666]
[1778883351378,24.8,78999.99,0.02,0.62758,0.00024,24.26606]
[1778883357420,24.8,79000.78,0.02,0.62776,0.00024,24.2624]
[1778883362455,24.8,79003.55,0.02,0.62842,0.00024,24.24945]
[1778883367490,24.8,79004.88,0.02,0.62874,0.00024,24.24318]
[1778883374728,24.8,79003.07,0.02,0.62831,0.00024,24.25163]
[1778883380583,24.8,79002.68,0.02,0.62822,0.00024,24.2534]
[1778883385616,24.8,79002.84,0.02,0.62826,0.00024,24.25261]
[1778883386896,24.8,79002.84,0.02,0.62826,0.00024,24.25261]
[1778883386902,24.8,79001.59,0.02,0.62797,0.00024,24.25845]
[1778883389833,24.8,78997.58,0.02,0.62701,0.00024,24.27706]
[1778883390926,24.8,78997.58,0.02,0.62701,0.00024,24.27706]
[1778883390942,24.8,78997.51,0.02,0.627,0.00024,24.27736]
[1778883396696,24.8,78994.14,0.02,0.62622,0.00024,24.28904]
[1778883400498,24.79,78992.88,0.02,0.62592,0.00024,24.29478]
[1778883400519,24.79,78992.88,0.02,0.62592,0.00024,24.29478]
[1778883400583,24.79,78992.88,0.02,0.62592,0.00024,24.29478]
[1778883400722,24.79,78993.37,0.02,0.62604,0.00024,24.29251]
[1778883406953,24.79,78991.07,0.02,0.62549,0.00024,24.30292]
[1778883412807,24.79,78993.5,0.02,0.62608,0.00024,24.2916]
[1778883417842,24.79,78994.49,0.02,0.62632,0.00024,24.28692]
[1778883422879,24.79,78994.43,0.02,0.62631,0.00024,24.28708]
[1778883427914,24.79,78997.75,0.02,0.62711,0.00024,24.27163]
[1778883432949,24.79,78997.3,0.02,0.62701,0.00024,24.27365]
[1778883437983,24.79,78996.69,0.02,0.62686,0.00024,24.2764]
[1778883441863,24.79,78996.76,0.02,0.62688,0.00024,24.27603]
[1778883442200,24.79,78996.36,0.02,0.62679,0.00024,24.27787]
[1778883448055,24.78,78997.92,0.02,0.62716,0.00024,24.27055]
[1778883454284,24.78,78997.9,0.02,0.62718,0.00024,24.26673]
[1778883460139,24.78,78998.06,0.02,0.62722,0.00024,24.26595]
[1778883462153,24.78,79002.61,0.02,0.6283,0.00024,24.2447]
[1778883467188,24.78,79002.53,0.02,0.62828,0.00024,24.2451]
[1778883472222,24.78,79003.84,0.02,0.62859,0.00024,24.23902]
[1778883477258,24.79,79002.58,0.02,0.62829,0.00024,24.24498]
[1778883482293,24.79,79001.72,0.02,0.62808,0.00024,24.24905]
[1778883485192,24.79,79002.31,0.02,0.62822,0.00024,24.2463]
[1778883485314,24.79,79002.27,0.02,0.62821,0.00024,24.2465]
[1778883487327,24.79,79006.38,0.02,0.62919,0.00024,24.22721]
[1778883488623,24.79,79007.66,0.02,0.62949,0.00024,24.22119]
[1778883489341,24.79,79007.5,0.02,0.62945,0.00024,24.22198]
[1778883494376,24.79,79009.13,0.02,0.62983,0.00024,24.21442]
[1778883499411,24.79,79009.72,0.02,0.62996,0.00024,24.21179]
[1778883500997,24.79,79009.36,0.02,0.62988,0.00024,24.21354]
[1778883501050,24.79,79009.36,0.02,0.62988,0.00024,24.21354]
[1778883501355,24.79,79009.36,0.02,0.62988,0.00024,24.21354]
[1778883501432,24.79,79009.7,0.02,0.62995,0.00024,24.21196]
[1778883503926,24.79,79009.8,0.02,0.62997,0.00024,24.21156]
[1778883504446,24.79,79010.37,0.02,0.63011,0.00024,24.2089]
[1778883505086,24.79,79010.37,0.02,0.63011,0.00024,24.2089]
[1778883505147,24.79,79013.34,0.02,0.63081,0.00024,24.19475]
[1778883510488,24.8,79011.62,0.02,0.63039,0.00024,24.20327]
[1778883516530,24.8,79011.0,0.02,0.63025,0.00024,24.20252]
[1778883521565,24.8,79010.19,0.02,0.63006,0.00024,24.20647]
[1778883526604,24.8,79009.27,0.02,0.62983,0.00024,24.21095]
[1778883531639,24.8,79008.38,0.02,0.62961,0.00024,24.21528]
[1778883536674,24.8,79005.76,0.02,0.62899,0.00024,24.22776]
[1778883537867,24.8,78998.19,0.02,0.62719,0.00024,24.26317]
[1778883539901,24.8,78998.19,0.02,0.62719,0.00024,24.26317]
[1778883540002,24.8,78997.35,0.02,0.62699,0.00024,24.26706]
[1778883545737,24.8,78999.16,0.02,0.62741,0.00024,24.25872]
[1778883550772,24.8,78999.74,0.02,0.62755,0.00024,24.25611]
[1778883555808,24.8,79000.2,0.02,0.62765,0.00024,24.25404]
[1778883556996,24.8,79000.2,0.02,0.62765,0.00024,24.25404]
[1778883557096,24.8,79000.9,0.02,0.62782,0.00024,24.25079]
[1778883562858,24.8,79000.59,0.02,0.62774,0.00024,24.25232]
[1778883564076,24.8,79000.59,0.02,0.62774,0.00024,24.25232]
[1778883564113,24.8,79000.62,0.02,0.62775,0.00024,24.25219]
[1778883568051,24.8,78999.55,0.02,0.62749,0.00024,24.2572]
[1778883568113,24.8,78995.6,0.02,0.62655,0.00024,24.27552]
[1778883570306,24.8,78995.6,0.02,0.62655,0.00024,24.27552]
[1778883570368,24.8,78995.55,0.02,0.62654,0.00024,24.27574]
[1778883577962,24.8,78993.33,0.02,0.62603,0.00024,24.28206]
[1778883582426,24.8,78993.6,0.02,0.6261,0.00024,24.2808]
[1778883582456,24.8,78993.89,0.02,0.62617,0.00024,24.27944]
[1778883588032,24.8,78993.34,0.02,0.62604,0.00024,24.28192]
[1778883593067,24.8,78992.64,0.02,0.62587,0.00024,24.28508]
[1778883598103,24.8,78992.91,0.02,0.62594,0.00024,24.28377]
[1778883605161,24.8,78993.41,0.02,0.62607,0.00024,24.28138]
[1778883610198,24.8,78994.25,0.02,0.62627,0.00024,24.27743]
[1778883615238,24.8,78992.77,0.02,0.62592,0.00024,24.28416]
[1778883620442,24.8,78993.97,0.02,0.62621,0.00024,24.2785]
[1778883626308,24.8,78993.14,0.02,0.62602,0.00024,24.28225]
[1778883626313,24.8,78993.4,0.02,0.62608,0.00024,24.281]
[1778883627787,24.8,78993.4,0.02,0.62608,0.00024,24.28098]
[1778883628493,24.8,78993.4,0.02,0.62608,0.00024,24.28098]
[1778883628498,24.8,78993.4,0.02,0.62608,0.00024,24.28098]
[1778883628508,24.8,78993.4,0.02,0.62608,0.00024,24.28098]
[1778883628558,24.8,78990.47,0.02,0.62539,0.00024,24.29438]
[1778883629576,24.8,78990.47,0.02,0.62539,0.00024,24.29438]
[1778883630462,24.8,78990.47,0.02,0.62539,0.00024,24.29438]
[1778883630512,24.8,78984.5,0.02,0.62396,0.00024,24.32154]
[1778883631354,24.8,78984.5,0.02,0.62396,0.00024,24.32154]
[1778883631471,24.8,78984.5,0.02,0.62396,0.00024,24.32154]
[1778883631572,24.79,78984.65,0.02,0.62402,0.00024,24.317]
[1778883632479,24.79,78984.65,0.02,0.62402,0.00024,24.317]
[1778883633409,24.79,78984.84,0.02,0.62406,0.00024,24.31612]
[1778883633506,24.79,78984.84,0.02,0.62406,0.00024,24.31612]
[1778883633502,24.79,78984.84,0.02,0.62407,0.00024,24.3161]
[1778883634519,24.79,78984.84,0.02,0.62407,0.00024,24.3161]
[1778883634566,24.79,78984.84,0.02,0.62407,0.00024,24.31607]
[1778883634869,24.79,78984.84,0.02,0.62407,0.00024,24.31607]
[1778883635039,24.79,78984.84,0.02,0.62407,0.00024,24.31607]
[1778883635042,24.79,78984.84,0.02,0.62407,0.00024,24.31607]
[1778883635052,24.79,78984.84,0.02,0.62407,0.00024,24.31607]
[1778883635536,24.79,78984.84,0.02,0.62407,0.00024,24.31607]
[1778883635543,24.79,78983.72,0.02,0.6238,0.00024,24.32113]
[1778883636533,24.79,78983.72,0.02,0.6238,0.00024,24.32113]
[1778883637524,24.79,78983.72,0.02,0.6238,0.00024,24.32113]
[1778883638561,24.79,78982.82,0.02,0.62359,0.00024,24.32517]
[1778883638394,24.79,78980.27,0.02,0.62298,0.00024,24.33659]
[1778883639398,24.79,78979.14,0.02,0.62271,0.00024,24.34163]
[1778883640664,24.79,78978.13,0.02,0.62247,0.00024,24.34611]
[1778883641618,24.79,78978.13,0.02,0.62247,0.00024,24.34611]
[1778883641968,24.79,78978.13,0.02,0.62247,0.00024,24.34611]
[1778883641983,24.79,78978.13,0.02,0.62247,0.00024,24.34611]
[1778883642420,24.79,78970.85,0.02,0.62073,0.00024,24.37849]
[1778883642868,24.79,78970.85,0.02,0.62073,0.00024,24.37849]
[1778883643017,24.79,78970.85,0.02,0.62073,0.00024,24.37849]
[1778883643101,24.79,78970.85,0.02,0.62073,0.00024,24.37849]
[1778883643115,24.79,78970.85,0.02,0.62073,0.00024,24.37849]
[1778883643219,24.79,78970.85,0.02,0.62073,0.00024,24.37849]
[1778883643428,24.79,78963.15,0.02,0.61888,0.00024,24.41226]
[1778883643702,24.79,78963.15,0.02,0.61888,0.00024,24.41226]
[1778883644433,24.79,78957.12,0.02,0.61742,0.00024,24.43837]
[1778883644681,24.79,78957.12,0.02,0.61742,0.00024,24.43837]
[1778883645441,24.8,78953.04,0.02,0.61644,0.00024,24.45583]
[1778883646863,24.8,78953.04,0.02,0.61644,0.00024,24.45583]
[1778883647454,24.8,78952.63,0.02,0.61634,0.00024,24.45763]
[1778883647936,24.8,78952.63,0.02,0.61634,0.00024,24.45763]
[1778883648039,24.8,78952.63,0.02,0.61634,0.00024,24.45763]
[1778883648246,24.8,78952.63,0.02,0.61634,0.00024,24.45763]
[1778883648462,24.8,78952.09,0.02,0.61621,0.00024,24.45993]
[1778883648664,24.8,78952.09,0.02,0.61621,0.00024,24.45993]
[1778883648679,24.8,78952.09,0.02,0.61621,0.00024,24.45993]
[1778883649468,24.8,78957.92,0.02,0.61761,0.00024,24.43512]
[1778883650378,24.8,78957.92,0.02,0.61761,0.00024,24.43512]
[1778883650381,24.8,78957.92,0.02,0.61761,0.00024,24.43512]
[1778883650479,24.8,78964.49,0.02,0.61918,0.00024,24.40677]
[1778883652489,24.8,78968.23,0.02,0.62008,0.00024,24.39044]
[1778883657525,24.79,78968.14,0.02,0.62007,0.00024,24.39058]
[1778883666986,24.79,78965.88,0.02,0.61954,0.00024,24.40025]
[1778883667070,24.79,78965.88,0.02,0.61955,0.00024,24.39999]
[1778883672630,24.79,78966.39,0.02,0.61969,0.00024,24.39745]
[1778883675251,24.79,78966.39,0.02,0.61969,0.00024,24.39745]
[1778883675330,24.78,78964.65,0.02,0.61928,0.00024,24.40495]
[1778883681869,24.78,78962.27,0.02,0.61872,0.00024,24.41496]
[1778883687344,24.78,78961.01,0.02,0.61843,0.00024,24.42027]
[1778883687547,24.78,78961.01,0.02,0.61843,0.00024,24.42027]
[1778883687588,24.78,78960.19,0.02,0.61824,0.00024,24.42367]
[1778883689749,24.78,78968.05,0.02,0.62013,0.00024,24.38936]
[1778883692561,24.78,78970.41,0.02,0.6207,0.00024,24.37894]
[1778883692770,24.78,78971.16,0.02,0.62089,0.00024,24.37174]
[1778883694127,24.78,78971.16,0.02,0.62089,0.00024,24.37174]
[1778883694615,24.78,78971.16,0.02,0.62089,0.00024,24.37174]
[1778883695791,24.77,78974.94,0.02,0.62181,0.00024,24.35487]
[1778883696736,24.77,78974.94,0.02,0.62181,0.00024,24.35487]
[1778883696798,24.77,78976.1,0.02,0.62209,0.00024,24.34966]
[1778883698731,24.77,78976.35,0.02,0.62215,0.00024,24.3485]
[1778883699295,24.77,78976.35,0.02,0.62215,0.00024,24.3485]
[1778883699332,24.77,78976.43,0.02,0.62217,0.00024,24.3481]
[1778883700805,24.77,78976.43,0.02,0.62217,0.00024,24.3481]
[1778883700896,24.77,78976.43,0.02,0.62217,0.00024,24.34802]
[1778883703896,24.77,78978.57,0.02,0.62269,0.00024,24.3384]
[1778883705465,24.77,78979.51,0.02,0.62292,0.00024,24.3341]
[1778883705466,24.77,78979.51,0.02,0.62292,0.00024,24.3341]
[1778883705477,24.77,78979.51,0.02,0.62292,0.00024,24.33402]
[1778883707881,24.77,78980.54,0.02,0.62317,0.00024,24.32935]
[1778883707982,24.77,78981.48,0.02,0.6234,0.00024,24.32507]
[1778883710901,24.77,78982.33,0.02,0.6236,0.00024,24.32115]
[1778883711650,24.77,78982.33,0.02,0.6236,0.00024,24.32115]
[1778883711665,24.77,78982.98,0.02,0.62376,0.00024,24.31814]
[1778883716021,24.77,78983.49,0.02,0.62389,0.00024,24.31575]
[1778883716098,24.77,78984.78,0.02,0.6242,0.00024,24.30983]
[1778883720140,24.76,78984.88,0.02,0.62423,0.00024,24.30925]
[1778883720142,24.76,78984.88,0.02,0.62423,0.00024,24.30925]
[1778883720152,24.76,78984.88,0.02,0.62423,0.00024,24.30925]
[1778883720219,24.76,78986.95,0.02,0.62473,0.00024,24.29978]
[1778883722155,24.76,79000.3,0.02,0.62792,0.00024,24.23803]
[1778883723991,24.76,79004.67,0.02,0.62896,0.00024,24.21746]
[1778883727013,24.76,79008.46,0.02,0.62987,0.00024,24.19945]
[1778883729026,24.76,79012.8,0.02,0.6309,0.00024,24.17874]
[1778883734060,24.76,79012.9,0.02,0.63092,0.00024,24.17826]
[1778883736074,24.76,79015.66,0.02,0.63158,0.00024,24.16504]
[1778883741110,24.76,79014.66,0.02,0.63134,0.00024,24.16992]
[1778883742708,24.76,79014.39,0.02,0.63127,0.00024,24.17123]
[1778883743125,24.76,79014.39,0.02,0.63127,0.00024,24.17124]
[1778883744550,24.76,79014.39,0.02,0.63127,0.00024,24.17124]
[1778883744593,24.76,79014.39,0.02,0.63127,0.00024,24.17124]
[1778883744633,24.76,79016.95,0.02,0.63188,0.00024,24.15896]
[1778883746565,24.76,79016.95,0.02,0.63188,0.00024,24.15896]
[1778883746660,24.76,79017.02,0.02,0.63189,0.00024,24.15866]
[1778883750641,24.76,79016.48,0.02,0.63176,0.00024,24.16131]
[1778883750764,24.76,79015.8,0.02,0.6316,0.00024,24.1646]
[1778883751179,24.76,79015.63,0.02,0.63158,0.00024,24.16158]
[1778883753766,24.76,79016.74,0.02,0.63184,0.00024,24.15628]
[1778883754200,24.76,79015.25,0.02,0.63148,0.00024,24.16347]
[1778883760243,24.77,79015.03,0.02,0.63142,0.00024,24.16468]
[1778883765278,24.77,79014.0,0.02,0.63117,0.00024,24.16974]
[1778883766087,24.77,79014.0,0.02,0.63117,0.00024,24.16974]
[1778883766284,24.77,79013.71,0.02,0.6311,0.00024,24.17116]
[1778883771325,24.77,79013.76,0.02,0.63111,0.00024,24.17104]
[1778883776354,24.77,79012.78,0.02,0.63087,0.00024,24.17586]
[1778883779323,24.77,79012.78,0.02,0.63087,0.00024,24.17586]
[1778883779405,24.77,79011.62,0.02,0.63059,0.00024,24.18147]
[1778883784410,24.77,79012.91,0.02,0.63089,0.00024,24.17543]
[1778883786424,24.77,79007.03,0.02,0.62949,0.00024,24.20346]
[1778883792645,24.77,79007.54,0.02,0.62961,0.00024,24.20113]
[1778883798509,24.77,79009.36,0.02,0.63004,0.00024,24.19257]
[1778883803543,24.77,79008.91,0.02,0.62993,0.00024,24.19482]
[1778883809585,24.78,79008.64,0.02,0.62986,0.00024,24.19625]
[1778883814621,24.78,79008.18,0.02,0.62976,0.00024,24.19469]
[1778883819655,24.78,79009.45,0.02,0.63005,0.00024,24.18879]
[1778883821671,24.78,79009.45,0.02,0.63005,0.00024,24.18879]
[1778883821751,24.78,79009.45,0.02,0.63005,0.00024,24.18879]
[1778883821708,24.78,79008.46,0.02,0.62982,0.00024,24.19354]
[1778883821821,24.78,79008.46,0.02,0.62982,0.00024,24.19354]
[1778883821946,24.78,79008.46,0.02,0.62982,0.00024,24.19354]
[1778883827712,24.78,79007.56,0.02,0.6296,0.00024,24.19793]
[1778883832747,24.78,79008.81,0.02,0.62989,0.00024,24.19214]
[1778883837782,24.78,79009.77,0.02,0.63011,0.00024,24.18771]
[1778883838790,24.78,79013.73,0.02,0.63105,0.00024,24.16886]
[1778883839386,24.78,79013.73,0.02,0.63105,0.00024,24.16886]
[1778883839796,24.78,79014.51,0.02,0.63123,0.00024,24.16517]
[1778883840001,24.78,79014.51,0.02,0.63123,0.00024,24.16517]
[1778883840371,24.78,79014.51,0.02,0.63123,0.00024,24.16517]
[1778883850049,24.79,79014.44,0.02,0.6312,0.00024,24.16587]
[1778883855084,24.79,79014.53,0.02,0.63121,0.00024,24.16566]
[1778883860944,24.79,79017.18,0.02,0.63183,0.00024,24.15318]
[1778883865978,24.79,79018.87,0.02,0.63222,0.00024,24.14526]
[1778883867424,24.79,79018.87,0.02,0.63222,0.00024,24.14526]
[1778883867431,24.79,79018.87,0.02,0.63222,0.00024,24.14526]
[1778883867520,24.79,79019.17,0.02,0.63229,0.00024,24.14385]
[1778883868999,24.8,79023.73,0.02,0.63336,0.00024,24.12181]
[1778883874034,24.8,79026.21,0.02,0.63396,0.00024,24.10597]
[1778883879070,24.8,79028.57,0.02,0.63451,0.00024,24.09459]
[1778883884105,24.8,79029.3,0.02,0.63468,0.00024,24.09119]
[1778883889139,24.8,79029.58,0.02,0.63474,0.00024,24.09]
[1778883893168,24.8,79024.47,0.02,0.63352,0.00024,24.11512]
[1778883898202,24.8,79024.01,0.02,0.63341,0.00024,24.11744]
[1778883903237,24.8,79022.07,0.02,0.63294,0.00024,24.12695]
[1778883909279,24.81,79021.88,0.02,0.6329,0.00024,24.12796]
[1778883914318,24.81,79024.59,0.02,0.63353,0.00024,24.11488]
[1778883919351,24.81,79024.74,0.02,0.63356,0.00024,24.11423]
[1778883920317,24.81,79024.74,0.02,0.63356,0.00024,24.11423]
[1778883920323,24.81,79024.74,0.02,0.63356,0.00024,24.11423]
[1778883920418,24.81,79023.07,0.02,0.63317,0.00024,24.12238]
[1778883921578,24.81,79023.07,0.02,0.63317,0.00024,24.12238]
[1778883921579,24.81,79007.77,0.02,0.62954,0.00024,24.19574]
[1778883922374,24.81,79007.77,0.02,0.62954,0.00024,24.19572]
[1778883923563,24.81,79012.45,0.02,0.63065,0.00024,24.1735]
[1778883925886,24.81,79012.45,0.02,0.63065,0.00024,24.1735]
[1778883926584,24.81,79011.01,0.02,0.63031,0.00024,24.18035]
[1778883932442,24.81,79010.3,0.02,0.63016,0.00024,24.17983]
[1778883937477,24.81,79006.82,0.02,0.62933,0.00024,24.19626]
[1778883942513,24.81,79006.98,0.02,0.62937,0.00024,24.19546]
[1778883947549,24.81,79007.11,0.02,0.6294,0.00024,24.19484]
[1778883949306,24.81,79007.11,0.02,0.6294,0.00024,24.19484]
[1778883949407,24.81,79007.08,0.02,0.6294,0.00024,24.19498]
[1778883954596,24.81,79007.4,0.02,0.62947,0.00024,24.19348]
[1778883959631,24.81,79004.04,0.02,0.62867,0.00024,24.20933]
[1778883964667,24.81,79004.02,0.02,0.62867,0.00024,24.20945]
[1778883965671,24.81,79004.02,0.02,0.62867,0.00024,24.20945]
[1778883965681,24.81,79004.33,0.02,0.62874,0.00024,24.20801]
[1778883970710,24.81,79002.35,0.02,0.62827,0.00024,24.21736]
[1778883976750,24.81,79002.72,0.02,0.62835,0.00024,24.21568]
[1778883978764,24.81,79006.71,0.02,0.6293,0.00024,24.19693]
[1778883984000,24.81,79009.42,0.02,0.62994,0.00024,24.18421]
[1778883991855,24.81,79008.68,0.02,0.62977,0.00024,24.18402]
[1778883993870,24.81,79003.45,0.02,0.62853,0.00024,24.20871]
[1778883994876,24.81,78999.5,0.02,0.62759,0.00024,24.22718]
[1778883996890,24.81,79003.42,0.02,0.62852,0.00024,24.20888]
[1778884001926,24.81,79003.52,0.02,0.62854,0.00024,24.2085]
[1778884006431,24.81,79003.84,0.02,0.62861,0.00024,24.20703]
[1778884006961,24.81,79003.84,0.02,0.62861,0.00024,24.20709]
[1778884011996,24.81,79002.66,0.02,0.62833,0.00024,24.2127]
[1778884017233,24.81,79002.27,0.02,0.62823,0.00024,24.21458]
[1778884018656,24.81,79002.27,0.02,0.62823,0.00024,24.21458]
[1778884018669,24.81,79002.05,0.02,0.62818,0.00024,24.21562]
[1778884025288,24.81,79003.48,0.02,0.62851,0.00024,24.209]
[1778884031130,24.82,79003.95,0.02,0.62862,0.00024,24.20688]
[1778884037373,24.82,79003.75,0.02,0.62857,0.00024,24.2079]
[1778884043215,24.82,79005.69,0.02,0.62903,0.00024,24.19886]
[1778884048253,24.82,79005.7,0.02,0.62903,0.00024,24.1989]
[1778884053284,24.82,79005.1,0.02,0.6289,0.00024,24.19795]
[1778884058320,24.82,79004.79,0.02,0.62882,0.00024,24.19948]
[1778884065574,24.82,79004.67,0.02,0.62879,0.00024,24.20013]
[1778884072419,24.82,79004.86,0.02,0.62883,0.00024,24.19933]
[1778884077660,24.82,79004.56,0.02,0.62875,0.00024,24.20081]
[1778884080799,24.82,79005.14,0.02,0.62889,0.00024,24.19812]
[1778884080877,24.82,79005.06,0.02,0.62887,0.00024,24.19851]
[1778884081092,24.82,79005.06,0.02,0.62887,0.00024,24.19851]
[1778884081481,24.82,79005.08,0.02,0.62887,0.00024,24.19843]
[1778884082488,24.82,78998.97,0.02,0.62742,0.00024,24.22698]
[1778884083496,24.82,78995.21,0.02,0.62652,0.00024,24.2444]
[1778884088537,24.82,78994.32,0.02,0.62631,0.00024,24.24848]
[1778884093566,24.82,78992.83,0.02,0.62596,0.00024,24.25532]
[1778884097196,24.82,78993.05,0.02,0.62601,0.00024,24.25429]
[1778884097297,24.82,78993.03,0.02,0.62601,0.00024,24.25437]
[1778884100831,24.82,78988.87,0.02,0.62502,0.00024,24.2734]
[1778884106872,24.82,78990.54,0.02,0.62542,0.00024,24.26563]
[1778884112701,24.82,78992.46,0.02,0.6259,0.00024,24.25289]
[1778884118956,24.82,78992.15,0.02,0.62583,0.00024,24.25417]
[1778884127012,24.82,78992.15,0.02,0.62584,0.00024,24.25398]
[1778884132841,24.82,78995.36,0.02,0.62661,0.00024,24.2391]
[1778884137066,24.81,78996.31,0.02,0.62684,0.00024,24.23466]
[1778884137874,24.81,78996.57,0.02,0.6269,0.00024,24.23342]
[1778884143929,24.81,78997.04,0.02,0.62702,0.00024,24.23116]
[1778884144928,24.81,79001.89,0.02,0.62818,0.00024,24.20856]
[1778884147260,24.81,79003.77,0.02,0.62862,0.00024,24.19975]
[1778884147948,24.81,79003.48,0.02,0.62856,0.00024,24.20111]
[1778884152984,24.81,79002.06,0.02,0.62822,0.00024,24.20777]
[1778884158018,24.81,78997.31,0.02,0.62709,0.00024,24.22983]
[1778884163053,24.81,78999.51,0.02,0.62762,0.00024,24.21952]
[1778884165069,24.81,79004.1,0.02,0.62871,0.00024,24.19805]
[1778884166430,24.81,79004.61,0.02,0.62883,0.00024,24.19566]
[1778884167081,24.81,79005.43,0.02,0.62903,0.00024,24.19181]
[1778884169095,24.81,79014.72,0.02,0.63123,0.00024,24.14775]
[1778884171436,24.81,79016.64,0.02,0.6317,0.00024,24.13476]
[1778884172117,24.81,79017.17,0.02,0.63183,0.00024,24.13223]
[1778884172806,24.81,79017.17,0.02,0.63183,0.00024,24.13223]
[1778884173123,24.81,79018.04,0.02,0.63203,0.00024,24.12806]
[1778884178160,24.81,79018.29,0.02,0.63209,0.00024,24.12695]
[1778884180977,24.81,79019.48,0.02,0.63237,0.00024,24.12124]
[1778884181058,24.81,79019.48,0.02,0.63237,0.00024,24.12124]
[1778884181039,24.82,79018.75,0.02,0.63219,0.00024,24.12481]
[1778884182005,24.82,79018.75,0.02,0.63219,0.00024,24.12481]
[1778884187221,24.82,79013.89,0.02,0.63103,0.00024,24.14822]
[1778884192470,24.82,79015.52,0.02,0.63142,0.00024,24.14046]
[1778884198299,24.82,79022.12,0.02,0.63298,0.00024,24.10872]
[1778884199358,24.82,79022.12,0.02,0.63298,0.00024,24.10872]
[1778884199369,24.82,79022.12,0.02,0.63298,0.00024,24.10872]
[1778884199456,24.82,79026.9,0.02,0.63411,0.00024,24.08549]
[1778884205350,24.82,79030.29,0.02,0.6349,0.00024,24.06909]
[1778884210386,24.82,79032.14,0.02,0.63533,0.00024,24.06015]
[1778884214412,24.82,79034.67,0.02,0.63592,0.00024,24.04791]
[1778884217432,24.83,79043.89,0.02,0.63809,0.00024,24.00204]
[1778884219446,24.83,79046.73,0.02,0.63875,0.00024,23.98786]
[1778884220671,24.83,79049.17,0.02,0.63932,0.00024,23.97557]
[1778884228727,24.83,79054.07,0.02,0.64045,0.00024,23.95122]
[1778884230523,24.83,79056.74,0.02,0.64107,0.00023,23.9377]
[1778884236567,24.84,79058.37,0.02,0.64145,0.00023,23.9259]
[1778884240811,24.84,79060.98,0.02,0.64205,0.00023,23.91275]
[1778884243832,24.84,79064.09,0.02,0.64277,0.00023,23.89687]
[1778884245630,24.84,79068.74,0.02,0.64385,0.00023,23.87281]
[1778884246637,24.84,79070.85,0.02,0.64434,0.00023,23.86186]
[1778884248867,24.85,79065.19,0.02,0.64301,0.00023,23.89163]
[1778884253902,24.85,79064.32,0.02,0.64279,0.00023,23.89653]
[1778884259726,24.85,79065.19,0.02,0.64297,0.00023,23.89249]
[1778884263972,24.86,79073.26,0.02,0.64485,0.00023,23.85059]
[1778884264763,24.86,79073.26,0.02,0.64484,0.00023,23.85068]
[1778884269797,24.86,79073.4,0.02,0.64486,0.00023,23.85037]
[1778884275049,24.86,79075.63,0.02,0.64536,0.00023,23.83907]
[1778884279868,24.87,79077.31,0.02,0.64572,0.00023,23.83086]
[1778884280875,24.87,79080.97,0.02,0.64657,0.00023,23.81155]
[1778884283895,24.87,79078.99,0.02,0.6461,0.00023,23.82241]
[1778884288931,24.88,79078.81,0.02,0.64603,0.00023,23.82391]
[1778884294182,24.88,79076.79,0.02,0.64555,0.00023,23.83151]
[1778884300012,24.89,79076.95,0.02,0.64555,0.00023,23.83136]
[1778884305259,24.89,79076.61,0.02,0.64544,0.00023,23.83395]
[1778884308066,24.9,79068.74,0.02,0.64359,0.00023,23.87547]
[1778884309073,24.9,79057.77,0.02,0.64102,0.00023,23.93222]
[1778884310080,24.9,79057.83,0.02,0.64103,0.00023,23.93196]
[1778884315115,24.9,79057.13,0.02,0.64085,0.00023,23.93583]
[1778884319142,24.9,79059.46,0.02,0.64139,0.00023,23.92409]
[1778884321156,24.9,79061.21,0.02,0.6418,0.00023,23.91519]
[1778884327198,24.91,79062.65,0.02,0.64212,0.00023,23.90804]
[1778884329216,24.91,79060.46,0.02,0.64161,0.00023,23.9194]
[1778884331441,24.91,79058.68,0.02,0.64119,0.00023,23.9286]
[1778884334248,24.91,79060.52,0.02,0.64161,0.00023,23.91928]
[1778884335256,24.91,79065.7,0.02,0.64282,0.00023,23.89261]
[1778884340291,24.91,79062.69,0.02,0.64211,0.00023,23.90841]
[1778884346547,24.91,79063.95,0.02,0.64239,0.00023,23.90212]
[1778884353381,24.91,79065.44,0.02,0.64275,0.00023,23.89076]
[1778884356618,24.91,79067.05,0.02,0.64312,0.00023,23.88252]
[1778884362659,24.92,79069.63,0.02,0.64372,0.00023,23.86933]
[1778884367694,24.92,79071.31,0.02,0.6441,0.00023,23.86081]
[1778884375750,24.92,79071.45,0.02,0.64411,0.00023,23.8605]
[1778884381577,24.92,79072.37,0.02,0.64431,0.00023,23.85602]
[1778884386617,24.93,79072.82,0.02,0.64441,0.00023,23.85396]
[1778884391647,24.93,79071.07,0.02,0.64399,0.00023,23.86337]
[1778884396682,24.93,79071.29,0.02,0.64403,0.00023,23.86248]
[1778884401720,24.93,79071.21,0.02,0.644,0.00023,23.86314]
[1778884403948,24.93,79065.21,0.02,0.64259,0.00023,23.89439]
[1778884405748,24.93,79062.94,0.02,0.64206,0.00023,23.90615]
[1778884407976,24.93,79061.06,0.02,0.64162,0.00023,23.91586]
[1778884411789,24.94,79056.54,0.02,0.64057,0.00023,23.93516]
[1778884416824,24.94,79055.18,0.02,0.64025,0.00023,23.94218]
[1778884420857,24.94,79053.08,0.02,0.63976,0.00023,23.95293]
[1778884426899,24.94,79052.78,0.02,0.63968,0.00023,23.9546]
[1778884433951,24.94,79051.84,0.02,0.63945,0.00023,23.95955]
[1778884436177,24.94,79049.72,0.02,0.63895,0.00023,23.9703]
[1778884437975,24.94,79047.77,0.02,0.63849,0.00023,23.98017]
[1778884438982,24.94,79042.57,0.02,0.63727,0.00023,24.00618]
[1778884442003,24.94,79040.51,0.02,0.63678,0.00024,24.01644]
[1778884445025,24.94,79037.55,0.02,0.63609,0.00024,24.03111]
[1778884446247,24.94,79034.54,0.02,0.63538,0.00024,24.04594]
[1778884447958,24.94,79034.05,0.02,0.63526,0.00024,24.04835]
[1778884448048,24.94,79024.79,0.02,0.63308,0.00024,24.09336]
[1778884448831,24.94,79024.79,0.02,0.63308,0.00024,24.09336]
[1778884449054,24.94,79024.79,0.02,0.63308,0.00024,24.09339]
[1778884452066,24.94,79023.53,0.02,0.63278,0.00024,24.0995]
[1778884452161,24.94,79022.23,0.02,0.63247,0.00024,24.10577]
[1778884457113,24.94,79020.9,0.02,0.63216,0.00024,24.11221]
[1778884457156,24.94,79020.63,0.02,0.63209,0.00024,24.11351]
[1778884459881,24.94,79020.63,0.02,0.63209,0.00024,24.11351]
[1778884460129,24.94,79020.63,0.02,0.63209,0.00024,24.11354]
[1778884461137,24.94,79015.04,0.02,0.63077,0.00024,24.14022]
[1778884461451,24.94,79015.04,0.02,0.63077,0.00024,24.14022]
[1778884462145,24.94,79012.12,0.02,0.63008,0.00024,24.15404]
[1778884463161,24.94,79012.12,0.02,0.63008,0.00024,24.15404]
[1778884463178,24.94,79012.12,0.02,0.63008,0.00024,24.15404]
[1778884463255,24.94,79008.31,0.02,0.62918,0.00024,24.17195]
[1778884466286,24.94,79006.7,0.02,0.6288,0.00024,24.17947]
[1778884466350,24.94,79006.36,0.02,0.62872,0.00024,24.18101]
[1778884469192,24.94,79002.33,0.02,0.62777,0.00024,24.19972]
[1778884474262,24.94,79000.2,0.02,0.62728,0.00024,24.20561]
[1778884474363,24.94,79000.42,0.02,0.62734,0.00024,24.20456]
[1778884480273,24.94,78999.57,0.02,0.62714,0.00024,24.2084]
[1778884484298,24.94,79006.46,0.02,0.62878,0.00024,24.17634]
[1778884490341,24.94,79006.67,0.02,0.62883,0.00024,24.17534]
[1778884494495,24.94,79005.51,0.02,0.62855,0.00024,24.18074]
[1778884494713,24.94,79005.51,0.02,0.62855,0.00024,24.18074]
[1778884494781,24.94,79005.51,0.02,0.62855,0.00024,24.18074]
[1778884495375,24.94,79005.7,0.02,0.6286,0.00024,24.17979]
[1778884496382,24.94,79018.96,0.02,0.63174,0.00024,24.11712]
[1778884497389,24.94,79024.75,0.02,0.63311,0.00024,24.08929]
[1778884498582,24.94,79025.75,0.02,0.63334,0.00024,24.08445]
[1778884498585,24.94,79025.75,0.02,0.63334,0.00024,24.08445]
[1778884498596,24.94,79025.75,0.02,0.63334,0.00024,24.08445]
[1778884499403,24.94,79025.06,0.02,0.63318,0.00024,24.08778]
[1778884500410,24.94,79031.62,0.02,0.63473,0.00024,24.05592]
[1778884504438,24.94,79029.02,0.02,0.63411,0.00024,24.06868]
[1778884509477,24.94,79028.06,0.02,0.63388,0.00024,24.07346]
[1778884510481,24.94,79024.35,0.02,0.633,0.00024,24.09143]
[1778884516740,24.94,79029.39,0.02,0.63419,0.00024,24.06704]
[1778884517796,24.94,79029.39,0.02,0.63419,0.00024,24.06704]
[1778884517798,24.94,79029.39,0.02,0.63419,0.00024,24.06704]
[1778884517870,24.94,79030.04,0.02,0.63434,0.00024,24.06388]
[1778884523576,24.94,79027.7,0.02,0.63381,0.00024,24.07491]
[1778884528610,24.93,79026.88,0.02,0.63362,0.00024,24.07869]
[1778884530838,24.93,79021.12,0.02,0.63226,0.00024,24.10646]
[1778884533646,24.94,79017.53,0.02,0.63143,0.00024,24.11984]
[1778884538681,24.94,79015.9,0.02,0.63104,0.00024,24.12772]
[1778884544425,24.94,79014.49,0.02,0.6307,0.00024,24.13452]
[1778884544433,24.94,79014.17,0.02,0.63062,0.00024,24.13609]
[1778884549758,24.94,79012.81,0.02,0.63029,0.00024,24.14266]
[1778884555800,24.94,79011.97,0.02,0.63009,0.00024,24.1468]
[1778884557686,24.94,79010.84,0.02,0.62982,0.00024,24.15216]
[1778884557814,24.94,79010.53,0.02,0.62974,0.00024,24.15364]
[1778884562849,24.94,79010.07,0.02,0.62963,0.00024,24.15594]
[1778884567884,24.94,79010.08,0.02,0.62962,0.00024,24.15604]
[1778884572919,24.95,79009.91,0.02,0.62958,0.00024,24.15699]
[1778884577955,24.95,79009.54,0.02,0.62948,0.00024,24.15888]
[1778884582993,24.95,79009.42,0.02,0.62945,0.00024,24.15959]
[1778884588026,24.95,79008.7,0.02,0.62927,0.00024,24.16312]
[1778884590040,24.95,79013.42,0.02,0.63038,0.00024,24.14094]
[1778884591746,24.95,79016.53,0.02,0.63113,0.00024,24.12236]
[1778884592274,24.95,79015.98,0.02,0.631,0.00024,24.12502]
[1778884598097,24.95,79012.3,0.02,0.63012,0.00024,24.14261]
[1778884602345,24.95,79016.07,0.02,0.63102,0.00024,24.12458]
[1778884608167,24.95,79015.53,0.02,0.63091,0.00024,24.12693]
[1778884613201,24.95,79015.67,0.02,0.63093,0.00024,24.12646]
[1778884614701,24.95,79016.01,0.02,0.63101,0.00024,24.12488]
[1778884615215,24.95,79015.7,0.02,0.63093,0.00024,24.12638]
[1778884616740,24.95,79015.7,0.02,0.63093,0.00024,24.12638]
[1778884617229,24.95,79014.15,0.02,0.63057,0.00024,24.13379]
[1778884617756,24.95,79014.15,0.02,0.63057,0.00024,24.13379]
[1778884618236,24.95,79013.88,0.02,0.6305,0.00024,24.13509]
[1778884620004,24.95,79013.79,0.02,0.63048,0.00024,24.13553]
[1778884620250,24.95,79013.79,0.02,0.63048,0.00024,24.13556]
[1778884623123,24.95,79013.35,0.02,0.63037,0.00024,24.1377]
[1778884623130,24.95,79013.35,0.02,0.63037,0.00024,24.1377]
[1778884623180,24.95,79013.35,0.02,0.63037,0.00024,24.1377]
[1778884623271,24.95,79013.35,0.02,0.63037,0.00024,24.1377]
[1778884624278,24.95,79016.75,0.02,0.63117,0.00024,24.12159]
[1778884625286,24.95,79028.52,0.02,0.63395,0.00024,24.06503]
[1778884626292,24.95,79029.2,0.02,0.63411,0.00024,24.06177]
[1778884629312,24.96,79031.54,0.02,0.63465,0.00024,24.05053]
[1778884634349,24.96,79032.61,0.02,0.63489,0.00024,24.04555]
[1778884642631,24.96,79041.61,0.02,0.63699,0.00023,24.00164]
[1778884646436,24.96,79044.68,0.02,0.63771,0.00023,23.98653]
[1778884648450,24.96,79047.13,0.02,0.63828,0.00023,23.97436]
[1778884651470,24.97,79049.47,0.02,0.63884,0.00023,23.95885]
[1778884654491,24.97,79051.7,0.02,0.63936,0.00023,23.94774]
[1778884656505,24.97,79047.34,0.02,0.63833,0.00023,23.96972]
[1778884657512,24.97,79044.04,0.02,0.63755,0.00023,23.98625]
[1778884660534,24.97,79041.54,0.02,0.63696,0.00023,23.99883]
[1778884664561,24.97,79053.03,0.02,0.63965,0.00023,23.94146]
[1778884665569,24.97,79056.64,0.02,0.64049,0.00023,23.92323]
[1778884669597,24.97,79061.39,0.02,0.64159,0.00023,23.8993]
[1778884672617,24.98,79063.19,0.02,0.642,0.00023,23.89033]
[1778884676647,24.98,79067.74,0.02,0.64304,0.00023,23.86724]
[1778884677655,24.98,79069.44,0.02,0.64344,0.00023,23.85855]
[1778884682689,24.98,79070.52,0.02,0.64367,0.00023,23.85347]
[1778884686717,24.99,79072.02,0.02,0.644,0.00023,23.84608]
[1778884691752,24.99,79072.25,0.02,0.64403,0.00023,23.84537]
[1778884696787,25.0,79072.98,0.02,0.64418,0.00023,23.84203]
[1778884701822,25.0,79073.56,0.02,0.6443,0.00023,23.83946]
[1778884706857,25.0,79074.26,0.02,0.64444,0.00023,23.83625]
[1778884711894,25.01,79073.0,0.02,0.64415,0.00023,23.83932]
[1778884712899,25.01,79076.11,0.02,0.64487,0.00023,23.82317]
[1778884713909,25.01,79080.3,0.02,0.64584,0.00023,23.80127]
[1778884714913,25.01,79087.2,0.02,0.64744,0.00023,23.76482]
[1778884715922,25.01,79089.06,0.02,0.64787,0.00023,23.755]
[1778884719949,25.01,79087.6,0.02,0.64753,0.00023,23.76274]
[1778884724983,25.0,79085.87,0.02,0.64715,0.00023,23.7714]
[1778884726999,25.0,79084.39,0.02,0.64682,0.00023,23.77903]
[1778884729012,25.0,79083.3,0.02,0.64657,0.00023,23.78459]
[1778884734048,25.0,79082.04,0.02,0.6463,0.00023,23.79074]
[1778884735055,25.0,79083.17,0.02,0.64657,0.00023,23.78467]
[1778884739082,24.99,79081.85,0.02,0.64628,0.00023,23.79126]
[1778884740090,24.99,79080.59,0.02,0.64599,0.00023,23.79781]
[1778884743110,24.99,79079.35,0.02,0.64571,0.00023,23.80405]
[1778884749152,24.98,79078.2,0.02,0.64547,0.00023,23.80951]
[1778884755195,24.98,79076.73,0.02,0.64515,0.00023,23.81663]
[1778884759224,24.98,79075.26,0.02,0.64483,0.00023,23.82394]
[1778884764257,24.97,79075.22,0.02,0.64484,0.00023,23.8236]
[1778884768287,24.97,79073.54,0.02,0.64447,0.00023,23.8319]
[1778884773322,24.96,79073.16,0.02,0.64443,0.00023,23.82935]
[1778884779363,24.96,79072.79,0.02,0.64437,0.00023,23.83056]
[1778884784399,24.95,79073.51,0.02,0.64456,0.00023,23.82623]
[1778884791670,24.95,79072.45,0.02,0.64435,0.00023,23.83088]
[1778884796482,24.94,79070.02,0.02,0.6438,0.00023,23.84312]
[1778884797490,24.94,79065.19,0.02,0.64268,0.00023,23.86808]
[1778884798497,24.94,79058.01,0.02,0.64099,0.00023,23.90506]
[1778884799503,24.94,79054.63,0.02,0.6402,0.00023,23.92234]
[1778884804539,24.94,79056.69,0.02,0.64067,0.00023,23.91208]
[1778884806552,24.95,79051.98,0.02,0.63957,0.00023,23.93607]
[1778884807561,24.95,79049.47,0.02,0.63897,0.00023,23.9488]
[1778884808569,24.95,79046.88,0.02,0.63836,0.00023,23.96186]
[1778884812598,24.95,79050.73,0.02,0.63926,0.00023,23.94263]
[1778884815616,24.95,79052.83,0.02,0.63975,0.00023,23.93212]
[1778884820652,24.95,79057.0,0.02,0.64071,0.00023,23.91123]
[1778884821658,24.95,79064.81,0.02,0.64254,0.00023,23.87127]
[1778884822666,24.95,79068.38,0.02,0.64337,0.00023,23.85279]
[1778884823672,24.95,79072.43,0.02,0.64432,0.00023,23.83178]
[1778884830721,24.96,79071.3,0.02,0.64402,0.00023,23.83843]
[1778884836763,24.96,79071.99,0.02,0.64418,0.00023,23.83149]
[1778884841798,24.97,79071.65,0.02,0.64408,0.00023,23.83372]
[1778884852097,24.97,79072.75,0.02,0.6443,0.00023,23.82881]
[1778884855896,24.98,79070.17,0.02,0.64368,0.00023,23.84253]
[1778884860931,24.98,79070.85,0.02,0.64383,0.00023,23.83931]
[1778884866195,24.98,79071.2,0.02,0.6439,0.00023,23.8378]
[1778884872011,24.98,79069.49,0.02,0.64348,0.00023,23.84707]
[1778884877272,24.99,79069.27,0.02,0.64342,0.00023,23.84852]
[1778884883088,24.99,79067.49,0.02,0.64299,0.00023,23.85808]
[1778884889130,24.99,79067.48,0.02,0.64297,0.00023,23.85843]
[1778884897413,25.0,79068.4,0.02,0.64319,0.00023,23.85018]
[1778884904234,25.0,79069.84,0.02,0.64351,0.00023,23.84309]
[1778884911283,25.0,79070.61,0.02,0.64367,0.00023,23.83947]
[1778884917553,25.0,79070.87,0.02,0.64372,0.00023,23.83844]
[1778884923367,25.01,79073.87,0.02,0.6444,0.00023,23.82318]
[1778884929412,25.01,79074.27,0.02,0.64448,0.00023,23.82147]
[1778884931425,25.01,79072.56,0.02,0.64408,0.00023,23.83049]
[1778884936463,25.01,79071.87,0.02,0.64391,0.00023,23.83434]
[1778884940488,25.01,79073.29,0.02,0.64423,0.00023,23.82716]
[1778884946531,25.02,79074.55,0.02,0.64451,0.00023,23.82093]
[1778884947772,25.02,79076.52,0.02,0.64496,0.00023,23.81076]
[1778884950558,25.02,79080.11,0.02,0.64579,0.00023,23.79205]
[1778884955597,25.02,79078.95,0.02,0.64552,0.00023,23.79464]
[1778884960635,25.03,79079.27,0.02,0.64558,0.00023,23.79338]
[1778884965672,25.03,79078.66,0.02,0.64542,0.00023,23.79701]
[1778884970708,25.03,79077.22,0.02,0.64507,0.00023,23.80495]
[1778884975744,25.04,79076.62,0.02,0.64491,0.00023,23.80847]
[1778884980778,25.04,79076.01,0.02,0.64476,0.00023,23.81203]
[1778884985813,25.04,79075.71,0.02,0.64467,0.00023,23.81404]
[1778884990848,25.05,79075.51,0.02,0.64461,0.00023,23.81545]
[1778884998122,25.05,79075.53,0.02,0.64459,0.00023,23.81585]
[1778885003939,25.05,79075.33,0.02,0.64452,0.00023,23.81731]
[1778885008979,25.06,79074.86,0.02,0.6444,0.00023,23.82009]
[1778885014009,25.06,79086.28,0.02,0.64706,0.00023,23.75652]
[1778885015018,25.06,79092.16,0.02,0.64843,0.00023,23.72513]
[1778885020052,25.05,79091.59,0.02,0.64832,0.00023,23.72758]
[1778885024080,25.05,79090.29,0.02,0.64804,0.00023,23.73405]
[1778885029114,25.04,79089.93,0.02,0.64798,0.00023,23.73542]
[1778885033143,25.04,79089.09,0.02,0.6478,0.00023,23.73945]
[1778885035156,25.04,79091.64,0.02,0.6484,0.00023,23.7256]
[1778885036163,25.04,79095.37,0.02,0.64927,0.00023,23.70549]
[1778885037171,25.04,79097.05,0.02,0.64966,0.00023,23.69633]
[1778885039184,25.04,79098.76,0.02,0.65007,0.00023,23.68688]
[1778885041424,25.03,79099.37,0.02,0.65022,0.00023,23.68336]
[1778885045227,25.03,79100.86,0.02,0.65058,0.00023,23.67486]
[1778885046233,25.03,79098.67,0.02,0.65008,0.00023,23.68662]
[1778885047240,25.03,79098.02,0.02,0.64993,0.00023,23.69004]
[1778885048247,25.03,79096.67,0.02,0.64962,0.00023,23.69723]
[1778885050262,25.03,79095.78,0.02,0.64942,0.00023,23.70184]
[1778885054289,25.02,79094.83,0.02,0.64922,0.00023,23.70655]
[1778885055296,25.02,79094.19,0.02,0.64908,0.00023,23.70989]
[1778885057311,25.02,79093.3,0.02,0.64888,0.00023,23.71446]
[1778885059325,25.02,79091.99,0.02,0.64858,0.00023,23.72128]
[1778885064359,25.02,79093.02,0.02,0.64884,0.00023,23.71527]
[1778885065366,25.02,79093.88,0.02,0.64904,0.00023,23.71057]
[1778885066374,25.02,79094.67,0.02,0.64923,0.00023,23.70621]
[1778885068387,25.01,79093.77,0.02,0.64903,0.00023,23.71083]
[1778885070402,25.01,79092.65,0.02,0.64878,0.00023,23.71662]
[1778885071635,25.01,79089.53,0.02,0.64808,0.00023,23.72928]
[1778885073422,25.01,79086.38,0.02,0.64736,0.00023,23.74583]
[1778885074442,25.01,79085.25,0.02,0.6471,0.00023,23.75171]
[1778885075438,25.01,79086.84,0.02,0.64748,0.00023,23.74314]
[1778885076443,25.01,79082.07,0.02,0.64637,0.00023,23.76833]
[1778885077450,25.01,79078.64,0.02,0.64558,0.00023,23.7863]
[1778885082485,25.0,79078.22,0.02,0.6455,0.00023,23.78797]
[1778885088528,25.0,79077.92,0.02,0.64546,0.00023,23.78891]
[1778885092555,24.99,79076.33,0.02,0.64511,0.00023,23.79683]
[1778885093562,24.99,79070.71,0.02,0.6438,0.00023,23.82608]
[1778885094801,24.99,79069.09,0.02,0.64343,0.00023,23.83439]
[1778885100611,24.99,79068.14,0.02,0.64323,0.00023,23.83874]
[1778885105646,24.98,79067.3,0.02,0.64306,0.00023,23.84256]
[1778885111689,24.98,79067.33,0.02,0.64309,0.00023,23.84177]
[1778885116723,24.97,79066.8,0.02,0.64299,0.00023,23.84397]
[1778885121758,24.97,79067.4,0.02,0.64315,0.00023,23.84031]
[1778885122997,24.97,79075.86,0.02,0.64513,0.00023,23.79609]
[1778885124781,24.97,79075.69,0.02,0.6451,0.00023,23.79681]
[1778885129816,24.96,79075.34,0.02,0.64504,0.00023,23.79825]
[1778885133066,24.96,79072.22,0.02,0.64434,0.00023,23.81036]
[1778885138879,24.96,79072.47,0.02,0.64441,0.00023,23.80864]
[1778885143914,24.95,79073.21,0.02,0.6446,0.00023,23.8044]
[1778885148949,24.95,79072.3,0.02,0.64441,0.00023,23.80873]
[1778885149956,24.95,79075.71,0.02,0.64521,0.00023,23.79074]
[1778885150964,24.95,79078.27,0.02,0.64581,0.00023,23.77716]
[1778885157005,24.94,79077.55,0.02,0.64567,0.00023,23.78042]
[1778885162043,24.94,79076.38,0.02,0.64541,0.00023,23.78612]
[1778885168085,24.94,79075.98,0.02,0.64535,0.00023,23.78753]
[1778885173120,24.93,79074.74,0.02,0.64508,0.00023,23.79352]
[1778885178156,24.93,79074.32,0.02,0.64501,0.00023,23.79519]
[1778885183417,24.92,79074.11,0.02,0.64498,0.00023,23.79575]
[1778885186212,24.92,79066.87,0.02,0.6433,0.00023,23.83323]
[1778885187218,24.92,79062.63,0.02,0.6423,0.00023,23.85524]
[1778885189233,24.92,79064.47,0.02,0.64273,0.00023,23.84587]
[1778885194269,24.92,79065.77,0.02,0.64304,0.00023,23.83554]
[1778885199529,24.93,79067.88,0.02,0.64352,0.00023,23.82491]
[1778885205344,24.93,79068.96,0.02,0.64376,0.00023,23.81968]
[1778885209600,24.93,79070.65,0.02,0.64414,0.00023,23.81107]
[1778885216421,24.93,79071.3,0.02,0.64428,0.00023,23.80798]
[1778885221457,24.94,79071.81,0.02,0.64439,0.00023,23.80547]
[1778885226491,24.94,79072.73,0.02,0.6446,0.00023,23.80081]
[1778885231527,24.94,79073.1,0.02,0.64468,0.00023,23.79901]
[1778885236562,24.94,79072.59,0.02,0.64456,0.00023,23.8018]
[1778885241597,24.94,79072.81,0.02,0.6446,0.00023,23.80078]
[1778885246632,24.94,79073.56,0.02,0.64478,0.00023,23.79695]
[1778885252674,24.94,79074.02,0.02,0.6449,0.00023,23.79075]
[1778885257709,24.94,79074.48,0.02,0.64502,0.00023,23.78793]
[1778885262745,24.93,79075.25,0.02,0.64523,0.00023,23.78315]
[1778885267779,24.93,79075.33,0.02,0.64528,0.00023,23.782]
[1778885272814,24.92,79074.55,0.02,0.64513,0.00023,23.7854]
[1778885277851,24.91,79073.94,0.02,0.64502,0.00023,23.78789]
[1778885279865,24.91,79071.25,0.02,0.6444,0.00023,23.80172]
[1778885285130,24.91,79070.8,0.02,0.64433,0.00023,23.80332]
[1778885287920,24.91,79068.9,0.02,0.64388,0.00023,23.81318]
[1778885288928,24.91,79061.81,0.02,0.64222,0.00023,23.85003]
[1778885291948,24.91,79052.49,0.02,0.64003,0.00024,23.89787]
[1778885292958,24.91,79053.45,0.02,0.64025,0.00024,23.89303]
[1778885297990,24.91,79053.5,0.02,0.64025,0.00024,23.89303]
[1778885303025,24.91,79054.36,0.02,0.64044,0.00023,23.88892]
[1778885308061,24.91,79055.19,0.02,0.64062,0.00023,23.88494]
[1778885313095,24.92,79064.86,0.02,0.6429,0.00023,23.83154]
[1778885314103,24.92,79076.56,0.02,0.64564,0.00023,23.77042]
[1778885315341,24.92,79078.43,0.02,0.64606,0.00023,23.76076]
[1778885319137,24.92,79076.88,0.02,0.64571,0.00023,23.76874]
[1778885324173,24.91,79075.55,0.02,0.64542,0.00023,23.77539]
[1778885327194,24.91,79074.0,0.02,0.64506,0.00023,23.78334]
[1778885332229,24.91,79073.44,0.02,0.64493,0.00023,23.78628]
[1778885338272,24.91,79073.29,0.02,0.64493,0.00023,23.78637]
[1778885342301,24.9,79082.22,0.02,0.64703,0.00023,23.73876]
[1778885343307,24.9,79084.44,0.02,0.64755,0.00023,23.72691]
[1778885348343,24.9,79084.2,0.02,0.64751,0.00023,23.72778]
[1778885350360,24.9,79090.42,0.02,0.64896,0.00023,23.69426]
[1778885352372,24.9,79085.61,0.02,0.64785,0.00023,23.72001]
[1778885354387,24.9,79084.46,0.02,0.64758,0.00023,23.72603]
[1778885355394,24.9,79080.0,0.02,0.64654,0.00023,23.74972]
[1778885355624,24.9,79078.54,0.02,0.6462,0.00023,23.75747]
[1778885361437,24.89,79079.02,0.02,0.64634,0.00023,23.75442]
[1778885365694,24.89,79077.31,0.02,0.64595,0.00023,23.76318]
[1778885367477,24.89,79083.82,0.02,0.64748,0.00023,23.72842]
[1778885370499,24.89,79085.11,0.02,0.64778,0.00023,23.72139]
[1778885375765,24.89,79083.8,0.02,0.64751,0.00023,23.72424]
[1778885381574,24.88,79084.51,0.02,0.64769,0.00023,23.72009]
[1778885383589,24.88,79083.02,0.02,0.64734,0.00023,23.72794]
[1778885385840,24.88,79076.14,0.02,0.64574,0.00023,23.76439]
[1778885387617,24.88,79072.97,0.02,0.645,0.00023,23.781]
[1778885388625,24.88,79064.88,0.02,0.64311,0.00023,23.82324]
[1778885389631,24.88,79057.17,0.02,0.6413,0.00024,23.86296]
[1778885391645,24.88,79054.72,0.02,0.64072,0.00024,23.87554]
[1778885392653,24.88,79051.43,0.02,0.63995,0.00024,23.89242]
[1778885394668,24.88,79047.56,0.02,0.63903,0.00024,23.9122]
[1778885397688,24.88,79049.53,0.02,0.63948,0.00024,23.90248]
[1778885402724,24.89,79051.14,0.02,0.63984,0.00024,23.89475]
[1778885407757,24.89,79052.49,0.02,0.64014,0.00024,23.88834]
[1778885412793,24.9,79053.05,0.02,0.64025,0.00024,23.88595]
[1778885417827,24.9,79049.97,0.02,0.6395,0.00024,23.90208]
[1778885423870,24.91,79051.22,0.02,0.63977,0.00024,23.89628]
[1778885424876,24.91,79054.42,0.02,0.64052,0.00024,23.8801]
[1778885429912,24.91,79055.9,0.02,0.64085,0.00023,23.87301]
[1778885434946,24.91,79055.63,0.02,0.64079,0.00023,23.87092]
[1778885437970,24.92,79057.92,0.02,0.64131,0.00023,23.85947]
[1778885444013,24.92,79057.83,0.02,0.64126,0.00023,23.86056]
[1778885446263,24.92,79055.3,0.02,0.64066,0.00023,23.8737]
[1778885453074,24.93,79054.12,0.02,0.64035,0.00023,23.88046]
[1778885458111,24.93,79054.44,0.02,0.6404,0.00023,23.87936]
[1778885464152,24.94,79053.23,0.02,0.64009,0.00023,23.88615]
[1778885470194,24.95,79052.01,0.02,0.63978,0.00023,23.89298]
[1778885476478,24.95,79049.57,0.02,0.63917,0.00024,23.90604]
[1778885482278,24.96,79048.7,0.02,0.63894,0.00024,23.91093]
[1778885486548,24.96,79043.4,0.02,0.63768,0.00024,23.93798]
[1778885488320,24.96,79048.3,0.02,0.63883,0.00024,23.91351]
[1778885489328,24.96,79052.33,0.02,0.63977,0.00023,23.89327]
[1778885490336,24.96,79054.27,0.02,0.64022,0.00023,23.88355]
[1778885492349,24.96,79056.92,0.02,0.64085,0.00023,23.86637]
[1778885494364,24.97,79059.84,0.02,0.64152,0.00023,23.85168]
[1778885499399,24.97,79061.66,0.02,0.64192,0.00023,23.84293]
[1778885501418,24.97,79063.59,0.02,0.64236,0.00023,23.83332]
[1778885506448,24.98,79064.4,0.02,0.64253,0.00023,23.82968]
[1778885511482,24.98,79065.84,0.02,0.64285,0.00023,23.82267]
[1778885516520,24.99,79066.86,0.02,0.64307,0.00023,23.81782]
[1778885521552,24.99,79067.59,0.02,0.64322,0.00023,23.81446]
[1778885526588,24.99,79067.82,0.02,0.64326,0.00023,23.81368]
[1778885532631,25.0,79068.86,0.02,0.64348,0.00023,23.80878]
[1778885533638,25.0,79066.65,0.02,0.64296,0.00023,23.82031]
[1778885534645,25.0,79064.63,0.02,0.64248,0.00023,23.83081]
[1778885538673,25.0,79066.98,0.02,0.64302,0.00023,23.81903]
[1778885541694,25.0,79068.57,0.02,0.64338,0.00023,23.81107]
[1778885544715,25.01,79071.59,0.02,0.64407,0.00023,23.79568]
[1778885549750,25.01,79072.12,0.02,0.64417,0.00023,23.79344]
[1778885554785,25.01,79072.7,0.02,0.64431,0.00023,23.78702]
[1778885559820,25.02,79072.75,0.02,0.64429,0.00023,23.78729]
[1778885567113,25.02,79072.69,0.02,0.64425,0.00023,23.78834]
[1778885577183,25.03,79072.68,0.02,0.6442,0.00023,23.78942]
[1778885581974,25.04,79076.54,0.02,0.64508,0.00023,23.76977]
[1778885582983,25.04,79078.76,0.02,0.6456,0.00023,23.75822]
[1778885593051,25.04,79079.37,0.02,0.6457,0.00023,23.75582]
[1778885597326,25.05,79078.0,0.02,0.64537,0.00023,23.76331]
[1778885602115,25.05,79074.24,0.02,0.64448,0.00023,23.78332]
[1778885603122,25.05,79072.16,0.02,0.64399,0.00023,23.79419]
[1778885604129,25.05,79069.73,0.02,0.64343,0.00023,23.80682]
[1778885605136,25.05,79067.07,0.02,0.6428,0.00023,23.82061]
[1778885610171,25.05,79067.25,0.02,0.64283,0.00023,23.81993]
[1778885617463,25.06,79068.74,0.02,0.64319,0.00023,23.8087]
[1778885625276,25.06,79070.28,0.02,0.64352,0.00023,23.8012]
[1778885630311,25.06,79070.83,0.02,0.64364,0.00023,23.79866]
[1778885633335,25.06,79063.79,0.02,0.64199,0.00023,23.83508]
[1778885634344,25.06,79060.63,0.02,0.64125,0.00023,23.85124]
[1778885636355,25.06,79058.1,0.02,0.64066,0.00023,23.86415]
[1778885637604,25.06,79055.52,0.02,0.64005,0.00023,23.87726]
[1778885642397,25.06,79050.43,0.02,0.63886,0.00023,23.90294]
[1778885645419,25.07,79047.74,0.02,0.63823,0.00023,23.91642]
[1778885647675,25.07,79045.07,0.02,0.6376,0.00023,23.92975]
[1778885654481,25.07,79045.07,0.02,0.6376,0.00023,23.92983]
[1778885657503,25.07,79039.04,0.02,0.63618,0.00023,23.95965]
[1778885657745,25.07,79036.9,0.02,0.63568,0.00023,23.97016]
[1778885665558,25.07,79034.54,0.02,0.63512,0.00023,23.9818]
[1778885668580,25.07,79031.88,0.02,0.63449,0.00024,23.99479]
[1778885673618,25.07,79031.09,0.02,0.63432,0.00024,23.99483]
[1778885674621,25.07,79028.71,0.02,0.63376,0.00024,24.00636]
[1778885683686,25.07,79028.14,0.02,0.63361,0.00024,24.00928]
[1778885689728,25.07,79025.88,0.02,0.63308,0.00024,24.02025]
[1778885698025,25.07,79024.88,0.02,0.63284,0.00024,24.02515]
[1778885705840,25.07,79023.25,0.02,0.63245,0.00024,24.03304]
[1778885714904,25.07,79023.03,0.02,0.63239,0.00024,24.03417]
[1778885719939,25.07,79022.31,0.02,0.63222,0.00024,24.03765]
[1778885724974,25.08,79021.9,0.02,0.63212,0.00024,24.03963]
[1778885732022,25.08,79021.51,0.02,0.63205,0.00024,24.03763]
[1778885738307,25.08,79020.96,0.02,0.63192,0.00024,24.04028]
[1778885743100,25.08,79029.4,0.02,0.6339,0.00024,23.99985]
[1778885744106,25.08,79035.23,0.02,0.63527,0.00023,23.97159]
[1778885749142,25.08,79037.32,0.02,0.63575,0.00023,23.96161]
[1778885754178,25.08,79039.14,0.02,0.63617,0.00023,23.95293]
[1778885758448,25.08,79041.32,0.02,0.63667,0.00023,23.9424]
[1778885764248,25.09,79035.27,0.02,0.63524,0.00023,23.97233]
[1778885769283,25.09,79037.32,0.02,0.63571,0.00023,23.96244]
[1778885770291,25.09,79040.05,0.02,0.63635,0.00023,23.94907]
[1778885772304,25.09,79042.18,0.02,0.63685,0.00023,23.93864]
[1778885774318,25.09,79044.29,0.02,0.63734,0.00023,23.92827]
[1778885776332,25.09,79046.73,0.02,0.63791,0.00023,23.91623]
[1778885780360,25.09,79050.31,0.02,0.63874,0.00023,23.89852]
[1778885784389,25.09,79052.84,0.02,0.63933,0.00023,23.88599]
[1778885787409,25.09,79054.68,0.02,0.63975,0.00023,23.87686]
[1778885788658,25.09,79062.68,0.02,0.64162,0.00023,23.83636]
[1778885796473,25.1,79063.2,0.02,0.64174,0.00023,23.8303]
[1778885805537,25.1,79064.29,0.02,0.64197,0.00023,23.82528]
[1778885806543,25.1,79065.92,0.02,0.64235,0.00023,23.81701]
[1778885810572,25.1,79067.66,0.02,0.64274,0.00023,23.80832]
[1778885816617,25.11,79068.15,0.02,0.64284,0.00023,23.80618]
[1778885818868,25.11,79071.45,0.02,0.6436,0.00023,23.78939]
[1778885824679,25.11,79072.36,0.02,0.64379,0.00023,23.78507]
[1778885831729,25.12,79072.22,0.02,0.64374,0.00023,23.78633]
[1778885833748,25.12,79074.49,0.02,0.64426,0.00023,23.77481]
[1778885839008,25.12,79075.28,0.02,0.64442,0.00023,23.77114]
[1778885844820,25.12,79075.29,0.02,0.64441,0.00023,23.7715]
[1778885849855,25.13,79074.21,0.02,0.64414,0.00023,23.77758]
[1778885854890,25.13,79074.71,0.02,0.64426,0.00023,23.77145]
[1778885858919,25.13,79077.04,0.02,0.64478,0.00023,23.75968]
[1778885863952,25.14,79079.41,0.02,0.64531,0.00023,23.74777]
[1778885869218,25.14,79079.83,0.02,0.64539,0.00023,23.74603]
[1778885877046,25.15,79079.46,0.02,0.64528,0.00023,23.74866]
[1778885882082,25.15,79078.21,0.02,0.64497,0.00023,23.75558]
[1778885887117,25.15,79077.85,0.02,0.64487,0.00023,23.75783]
[1778885894167,25.16,79077.04,0.02,0.64466,0.00023,23.76251]
[1778885899438,25.16,79077.22,0.02,0.64469,0.00023,23.76189]
[1778885909507,25.16,79077.0,0.02,0.64462,0.00023,23.7636]
[1778885914306,25.17,79079.55,0.02,0.64522,0.00023,23.74663]
[1778885919579,25.17,79076.77,0.02,0.64457,0.00023,23.76119]
[1778885926390,25.17,79076.65,0.02,0.64453,0.00023,23.76206]
[1778885927397,25.17,79074.72,0.02,0.64408,0.00023,23.77209]
[1778885928409,25.17,79072.64,0.02,0.6436,0.00023,23.78286]
[1778885932435,25.17,79071.07,0.02,0.64323,0.00023,23.79105]
[1778885939720,25.17,79069.2,0.02,0.64279,0.00023,23.80081]
[1778885949791,25.17,79071.24,0.02,0.64325,0.00023,23.79053]
[1778885955597,25.17,79071.9,0.02,0.6434,0.00023,23.78723]
[1778885959861,25.17,79073.81,0.02,0.64384,0.00023,23.77745]
[1778885962646,25.18,79075.47,0.02,0.64422,0.00023,23.76892]
[1778885967682,25.18,79073.84,0.02,0.64384,0.00023,23.77741]
[1778885971709,25.18,79070.39,0.02,0.64306,0.00023,23.79126]
[1778885978758,25.18,79071.13,0.02,0.64323,0.00023,23.78742]
[1778885983793,25.18,79071.57,0.02,0.64334,0.00023,23.78513]
[1778885989065,25.17,79071.81,0.02,0.6434,0.00023,23.78384]
[1778885994871,25.17,79072.71,0.02,0.64361,0.00023,23.77917]
[1778885999907,25.17,79073.37,0.02,0.64376,0.00023,23.77573]
[1778886002929,25.17,79071.61,0.02,0.64335,0.00023,23.78477]
[1778886003936,25.17,79066.89,0.02,0.64226,0.00023,23.80897]
[1778886005950,25.17,79064.85,0.02,0.64178,0.00023,23.81938]
[1778886007964,25.17,79063.04,0.02,0.64136,0.00023,23.82858]
[1778886013000,25.18,79060.82,0.02,0.64084,0.00023,23.83989]
[1778886016033,25.18,79062.59,0.02,0.64125,0.00023,23.83098]
[1778886018042,25.18,79066.28,0.02,0.64211,0.00023,23.81227]
[1778886019048,25.18,79067.98,0.02,0.6425,0.00023,23.80362]
[1778886024085,25.18,79068.66,0.02,0.64265,0.00023,23.80033]
[1778886029118,25.18,79070.02,0.02,0.64296,0.00023,23.79356]
[1778886034153,25.18,79071.37,0.02,0.64328,0.00023,23.78292]
[1778886040195,25.18,79071.69,0.02,0.64334,0.00023,23.78155]
[1778886045230,25.19,79072.28,0.02,0.64347,0.00023,23.77876]
[1778886052285,25.19,79072.47,0.02,0.6435,0.00023,23.77811]
[1778886057320,25.19,79073.27,0.02,0.64368,0.00023,23.77425]
[1778886062356,25.19,79071.38,0.02,0.64323,0.00023,23.7842]
[1778886063586,25.19,79069.81,0.02,0.64286,0.00023,23.79229]
[1778886069409,25.19,79070.6,0.02,0.64304,0.00023,23.78843]
[1778886074443,25.2,79070.48,0.02,0.643,0.00023,23.7892]
[1778886079478,25.2,79070.58,0.02,0.64302,0.00023,23.78881]
[1778886084512,25.2,79071.17,0.02,0.64315,0.00023,23.7859]
[1778886089551,25.2,79071.93,0.02,0.64332,0.00023,23.78213]
[1778886090555,25.2,79067.13,0.02,0.64221,0.00023,23.8067]
[1778886093799,25.2,79081.1,0.02,0.64546,0.00023,23.73086]
[1778886097603,25.2,79082.86,0.02,0.64586,0.00023,23.72196]
[1778886098610,25.2,79085.57,0.02,0.64648,0.00023,23.70786]
[1778886103868,25.21,79085.37,0.02,0.64642,0.00023,23.7093]
[1778886105659,25.21,79087.02,0.02,0.64679,0.00023,23.7008]
[1778886106666,25.21,79088.1,0.02,0.64704,0.00023,23.6952]
[1778886112708,25.21,79087.25,0.02,0.64682,0.00023,23.70021]
[1778886113939,25.21,79084.97,0.02,0.64629,0.00023,23.71226]
[1778886115731,25.21,79089.59,0.02,0.64736,0.00023,23.68807]
[1778886120766,25.21,79088.28,0.02,0.64705,0.00023,23.69508]
[1778886122780,25.21,79087.25,0.02,0.64682,0.00023,23.70024]
[1778886124011,25.21,79086.08,0.02,0.64656,0.00023,23.70625]
[1778886127814,25.21,79085.02,0.02,0.64633,0.00023,23.7113]
[1778886129828,25.2,79083.82,0.02,0.64606,0.00023,23.71734]
[1778886132849,25.2,79082.2,0.02,0.6457,0.00023,23.72544]
[1778886135870,25.2,79079.5,0.02,0.64509,0.00023,23.73914]
[1778886140905,25.19,79078.52,0.02,0.64489,0.00023,23.74364]
[1778886144150,25.19,79075.73,0.02,0.64426,0.00023,23.75763]
[1778886146947,25.19,79077.1,0.02,0.64459,0.00023,23.75031]
[1778886151983,25.18,79077.51,0.02,0.64473,0.00023,23.74374]
[1778886157017,25.18,79075.96,0.02,0.64439,0.00023,23.75127]
[1778886162053,25.18,79074.85,0.02,0.64415,0.00023,23.7565]
[1778886167088,25.17,79073.98,0.02,0.64397,0.00023,23.76048]
[1778886174137,25.16,79072.99,0.02,0.64378,0.00023,23.76476]
[1778886179173,25.16,79071.76,0.02,0.64352,0.00023,23.77057]
[1778886180183,25.16,79067.85,0.02,0.6426,0.00023,23.79071]
[1778886181185,25.16,79069.89,0.02,0.64308,0.00023,23.78031]
[1778886185213,25.16,79071.72,0.02,0.64349,0.00023,23.77116]
[1778886190252,25.17,79071.55,0.02,0.64344,0.00023,23.77234]
[1778886195283,25.17,79071.52,0.02,0.64342,0.00023,23.77277]
[1778886198306,25.17,79076.0,0.02,0.64446,0.00023,23.74971]
[1778886199312,25.17,79079.41,0.02,0.64525,0.00023,23.73198]
[1778886204597,25.17,79079.9,0.02,0.64537,0.00023,23.72935]
[1778886206360,25.17,79081.99,0.02,0.64586,0.00023,23.71824]
[1778886207368,25.17,79084.13,0.02,0.64636,0.00023,23.7069]
[1778886208375,25.16,79085.25,0.02,0.64662,0.00023,23.70088]
[1778886209381,25.16,79086.54,0.02,0.64693,0.00023,23.69397]
[1778886211395,25.16,79089.92,0.02,0.64774,0.00023,23.67194]
[1778886213409,25.16,79091.03,0.02,0.64801,0.00023,23.66582]
[1778886214667,25.16,79091.84,0.02,0.6482,0.00023,23.66141]
[1778886217437,25.16,79094.43,0.02,0.64881,0.00023,23.6473]
[1778886224737,25.15,79094.15,0.02,0.64877,0.00023,23.64816]
[1778886229519,25.15,79091.67,0.02,0.64822,0.00023,23.66085]
[1778886230530,25.15,79090.77,0.02,0.64802,0.00023,23.66552]
[1778886234806,25.14,79089.7,0.02,0.64779,0.00023,23.67074]
[1778886244877,25.13,79089.16,0.02,0.64771,0.00023,23.67243]
[1778886246642,25.13,79087.31,0.02,0.64729,0.00023,23.68198]
[1778886251677,25.13,79086.34,0.02,0.64709,0.00023,23.68647]
[1778886256713,25.12,79086.5,0.02,0.64716,0.00023,23.685]
[1778886262753,25.12,79085.35,0.02,0.64692,0.00023,23.6903]
[1778886265017,25.11,79083.56,0.02,0.64652,0.00023,23.69949]
[1778886266783,25.11,79076.21,0.02,0.64482,0.00023,23.73774]
[1778886267789,25.11,79065.14,0.02,0.64224,0.00023,23.79493]
[1778886268795,25.11,79059.54,0.02,0.64093,0.00023,23.82348]
[1778886271816,25.11,79054.65,0.02,0.63981,0.00023,23.84427]
[1778886272824,25.11,79047.03,0.02,0.63802,0.00023,23.88237]
[1778886273830,25.11,79043.47,0.02,0.63719,0.00023,23.89998]
[1778886275088,25.11,79039.67,0.02,0.6363,0.00023,23.91866]
[1778886278865,25.11,79042.08,0.02,0.63687,0.00023,23.90675]
[1778886281886,25.11,79045.91,0.02,0.63777,0.00023,23.88775]
[1778886282893,25.11,79051.15,0.02,0.639,0.00023,23.86161]
[1778886283900,25.11,79056.95,0.02,0.64035,0.00023,23.83245]
[1778886288936,25.11,79056.43,0.02,0.64023,0.00023,23.83517]
[1778886291957,25.11,79052.7,0.02,0.63935,0.00023,23.854]
[1778886292964,25.11,79047.68,0.02,0.63818,0.00023,23.87909]
[1778886293970,25.11,79045.47,0.02,0.63766,0.00023,23.89007]
[1778886299005,25.11,79043.99,0.02,0.63731,0.00023,23.8974]
[1778886304042,25.11,79043.02,0.02,0.63708,0.00023,23.90227]
[1778886305301,25.11,79047.52,0.02,0.63813,0.00023,23.88002]
[1778886311093,25.12,79047.52,0.02,0.63813,0.00023,23.88019]
[1778886323173,25.12,79047.96,0.02,0.63821,0.00023,23.87839]
[1778886333243,25.12,79049.09,0.02,0.63848,0.00023,23.86916]
[1778886338281,25.12,79049.22,0.02,0.6385,0.00023,23.86867]
[1778886343316,25.12,79048.41,0.02,0.63831,0.00023,23.87289]
[1778886351372,25.13,79048.73,0.02,0.63837,0.00023,23.87154]
[1778886356408,25.13,79050.33,0.02,0.63874,0.00023,23.86376]
[1778886358421,25.13,79052.47,0.02,0.63923,0.00023,23.85314]
[1778886362449,25.13,79054.94,0.02,0.6398,0.00023,23.8409]
[1778886367484,25.13,79055.94,0.02,0.64003,0.00023,23.83607]
[1778886368494,25.13,79057.79,0.02,0.64046,0.00023,23.82678]
[1778886373526,25.13,79058.86,0.02,0.6407,0.00023,23.82159]
[1778886377805,25.14,79061.21,0.02,0.64124,0.00023,23.80986]
[1778886383599,25.14,79063.27,0.02,0.64171,0.00023,23.79968]
[1778886387875,25.14,79065.0,0.02,0.6421,0.00023,23.79107]
[1778886391654,25.14,79068.74,0.02,0.64298,0.00023,23.76823]
[1778886392661,25.14,79071.43,0.02,0.64361,0.00023,23.75446]
[1778886397945,25.15,79072.35,0.02,0.6438,0.00023,23.75012]
[1778886401725,25.15,79078.5,0.02,0.64522,0.00023,23.71855]
[1778886402732,25.15,79081.79,0.02,0.64598,0.00023,23.70148]
[1778886408016,25.15,79081.02,0.02,0.64577,0.00023,23.70608]
[1778886413808,25.16,79081.02,0.02,0.64575,0.00023,23.70676]
[1778886414815,25.16,79079.08,0.02,0.64529,0.00023,23.71699]
[1778886423878,25.17,79077.26,0.02,0.64483,0.00023,23.72734]
[1778886428914,25.17,79076.09,0.02,0.64454,0.00023,23.73386]
[1778886438226,25.18,79076.49,0.02,0.6446,0.00023,23.73261]
[1778886446045,25.18,79075.97,0.02,0.64445,0.00023,23.73601]
[1778886454101,25.19,79075.29,0.02,0.64428,0.00023,23.73627]
[1778886460143,25.19,79074.37,0.02,0.64405,0.00023,23.74152]
[1778886465179,25.2,79074.4,0.02,0.64404,0.00023,23.74177]
[1778886470213,25.2,79073.91,0.02,0.6439,0.00023,23.74471]
[1778886476256,25.2,79073.77,0.02,0.64385,0.00023,23.7459]
[1778886481290,25.21,79073.7,0.02,0.64382,0.00023,23.74664]
[1778886486325,25.21,79073.65,0.02,0.64379,0.00023,23.74727]
[1778886492367,25.21,79073.69,0.02,0.64378,0.00023,23.74751]
[1778886497402,25.22,79073.58,0.02,0.64374,0.00023,23.74844]
[1778886505458,25.22,79073.47,0.02,0.64369,0.00023,23.74958]
[1778886512507,25.23,79073.1,0.02,0.6436,0.00023,23.74812]
[1778886518790,25.23,79073.03,0.02,0.64357,0.00023,23.74891]
[1778886524592,25.23,79072.81,0.02,0.6435,0.00023,23.75046]
[1778886529627,25.24,79071.99,0.02,0.64329,0.00023,23.75501]
[1778886534666,25.24,79068.79,0.02,0.64254,0.00023,23.77169]
[1778886535669,25.24,79061.93,0.02,0.64094,0.00023,23.80651]
[1778886537683,25.24,79063.9,0.02,0.6414,0.00023,23.79661]
[1778886541712,25.24,79065.89,0.02,0.64185,0.00023,23.78668]
[1778886546746,25.24,79067.24,0.02,0.64216,0.00023,23.78002]
[1778886547753,25.24,79072.59,0.02,0.6434,0.00023,23.75276]
[1778886549001,25.24,79076.88,0.02,0.64439,0.00023,23.73075]
[1778886555043,25.25,79076.46,0.02,0.64427,0.00023,23.73334]
[1778886560846,25.25,79076.17,0.02,0.64419,0.00023,23.73521]
[1778886565886,25.25,79075.96,0.02,0.64413,0.00023,23.73657]
[1778886567893,25.25,79074.35,0.02,0.64375,0.00023,23.74495]
[1778886572928,25.26,79075.12,0.02,0.64394,0.00023,23.7373]
[1778886576956,25.26,79079.96,0.02,0.64505,0.00023,23.71251]
[1778886578970,25.26,79078.71,0.02,0.64476,0.00023,23.71911]
[1778886581991,25.26,79076.87,0.02,0.64433,0.00023,23.72873]
[1778886585254,25.26,79074.03,0.02,0.64366,0.00023,23.74344]
[1778886588034,25.26,79069.41,0.02,0.64259,0.00023,23.76715]
[1778886589040,25.26,79060.96,0.02,0.64063,0.00023,23.80994]
[1778886591055,25.26,79056.48,0.02,0.63959,0.00023,23.83237]
[1778886593068,25.26,79052.39,0.02,0.63864,0.00023,23.85269]
[1778886595323,25.26,79048.29,0.02,0.63768,0.00023,23.87289]
[1778886601130,25.26,79048.04,0.02,0.63763,0.00023,23.87397]
[1778886605394,25.26,79045.62,0.02,0.63707,0.00023,23.88574]
[1778886608174,25.26,79048.33,0.02,0.63771,0.00023,23.87233]
[1778886609183,25.26,79051.75,0.02,0.63851,0.00023,23.85541]
[1778886612201,25.26,79053.66,0.02,0.63895,0.00023,23.84592]
[1778886615464,25.26,79055.96,0.02,0.63949,0.00023,23.83448]
[1778886618245,25.26,79058.27,0.02,0.64002,0.00023,23.82295]
[1778886622271,25.26,79060.17,0.02,0.64046,0.00023,23.81346]
[1778886625534,25.26,79063.04,0.02,0.64113,0.00023,23.79906]
[1778886635606,25.26,79064.16,0.02,0.64139,0.00023,23.78975]
[1778886639390,25.26,79066.86,0.02,0.64202,0.00023,23.77616]
[1778886645677,25.26,79067.94,0.02,0.64226,0.00023,23.77086]
[1778886651477,25.26,79069.04,0.02,0.64251,0.00023,23.76541]
[1778886656511,25.26,79070.47,0.02,0.64283,0.00023,23.75826]
[1778886661546,25.27,79071.11,0.02,0.64298,0.00023,23.75515]
[1778886667588,25.27,79071.3,0.02,0.64301,0.00023,23.75434]
[1778886672623,25.27,79072.24,0.02,0.64323,0.00023,23.74966]
[1778886679674,25.27,79072.29,0.02,0.64323,0.00023,23.74963]
[1778886685959,25.27,79073.54,0.02,0.64351,0.00023,23.74342]
[1778886691756,25.27,79073.35,0.02,0.64348,0.00023,23.74066]
[1778886697798,25.27,79073.42,0.02,0.64348,0.00023,23.74051]
[1778886698806,25.28,79078.15,0.02,0.64458,0.00023,23.71623]
[1778886703841,25.28,79078.04,0.02,0.64454,0.00023,23.71703]
[1778886712903,25.28,79078.5,0.02,0.64463,0.00023,23.71508]
[1778886714155,25.28,79076.98,0.02,0.64428,0.00023,23.72296]
[1778886719952,25.28,79077.1,0.02,0.6443,0.00023,23.72252]
[1778886722975,25.28,79075.53,0.02,0.64393,0.00023,23.73072]
[1778886724225,25.28,79072.25,0.02,0.64317,0.00023,23.74755]
[1778886730026,25.28,79073.13,0.02,0.64337,0.00023,23.74316]
[1778886735061,25.29,79075.73,0.02,0.64396,0.00023,23.73]
[1778886738088,25.29,79074.02,0.02,0.64356,0.00023,23.73891]
[1778886741109,25.29,79071.28,0.02,0.64292,0.00023,23.75303]
[1778886744131,25.29,79069.23,0.02,0.64244,0.00023,23.76359]
[1778886746383,25.29,79067.59,0.02,0.64206,0.00023,23.77201]
[1778886752186,25.29,79064.88,0.02,0.64143,0.00023,23.78206]
[1778886756453,25.29,79062.56,0.02,0.64089,0.00023,23.79393]
[1778886762256,25.3,79061.02,0.02,0.64052,0.00023,23.80193]
[1778886764271,25.3,79063.3,0.02,0.64105,0.00023,23.79052]
[1778886770312,25.3,79062.42,0.02,0.64083,0.00023,23.79515]
[1778886771320,25.3,79064.14,0.02,0.64123,0.00023,23.78652]
[1778886776354,25.3,79064.92,0.02,0.64141,0.00023,23.78269]
[1778886783403,25.3,79064.85,0.02,0.64139,0.00023,23.78314]
[1778886789445,25.3,79064.24,0.02,0.64124,0.00023,23.78626]
[1778886796741,25.3,79066.09,0.02,0.64167,0.00023,23.77694]
[1778886801779,25.3,79066.1,0.02,0.64168,0.00023,23.77688]
[1778886811599,25.3,79064.81,0.02,0.6414,0.00023,23.77942]
[1778886816634,25.3,79064.89,0.02,0.64142,0.00023,23.77898]
[1778886822927,25.3,79066.19,0.02,0.64172,0.00023,23.77234]
[1778886827713,25.3,79063.67,0.02,0.64114,0.00023,23.78502]
[1778886832997,25.3,79062.98,0.02,0.64098,0.00023,23.78843]
[1778886839796,25.3,79064.79,0.02,0.64141,0.00023,23.77923]
[1778886843069,25.3,79066.48,0.02,0.6418,0.00023,23.77063]
[1778886850878,25.3,79065.93,0.02,0.64168,0.00023,23.77327]
[1778886853140,25.3,79067.62,0.02,0.64207,0.00023,23.76468]
[1778886858934,25.29,79068.19,0.02,0.64221,0.00023,23.76167]
[1778886867996,25.29,79069.12,0.02,0.64243,0.00023,23.75679]
[1778886871269,25.29,79070.71,0.02,0.64282,0.00023,23.74471]
[1778886879075,25.29,79070.71,0.02,0.64283,0.00023,23.74459]
[1778886885117,25.29,79071.32,0.02,0.64297,0.00023,23.74141]
[1778886890150,25.29,79069.84,0.02,0.64263,0.00023,23.74889]
[1778886892164,25.29,79067.94,0.02,0.64219,0.00023,23.75852]
[1778886897199,25.29,79067.72,0.02,0.64214,0.00023,23.75956]
[1778886899213,25.29,79064.58,0.02,0.64142,0.00023,23.77543]
[1778886900221,25.29,79057.62,0.02,0.6398,0.00023,23.81035]
[1778886901480,25.29,79052.69,0.02,0.63866,0.00023,23.83483]
[1778886907269,25.29,79054.45,0.02,0.63907,0.00023,23.8259]
[1778886909283,25.29,79056.27,0.02,0.6395,0.00023,23.81679]
[1778886914319,25.29,79058.15,0.02,0.63994,0.00023,23.8073]
[1778886918346,25.29,79060.64,0.02,0.64052,0.00023,23.79478]
[1778886921625,25.29,79062.34,0.02,0.64092,0.00023,23.78621]
[1778886929422,25.28,79062.7,0.02,0.641,0.00023,23.78438]
[1778886930430,25.28,79064.63,0.02,0.64145,0.00023,23.77465]
[1778886935465,25.29,79065.57,0.02,0.64169,0.00023,23.76602]
[1778886941835,25.29,79063.54,0.02,0.64121,0.00023,23.77637]
[1778886943521,25.29,79060.49,0.02,0.6405,0.00023,23.79174]
[1778886949563,25.29,79061.32,0.02,0.64069,0.00023,23.78768]
[1778886956613,25.29,79062.81,0.02,0.64103,0.00023,23.78029]
[1778886960641,25.29,79064.53,0.02,0.64143,0.00023,23.77168]
[1778886965677,25.29,79066.12,0.02,0.64179,0.00023,23.76374]
[1778886970712,25.29,79064.17,0.02,0.64133,0.00023,23.7737]
[1778886973737,25.29,79061.33,0.02,0.64067,0.00023,23.78807]
[1778886975750,25.29,79064.27,0.02,0.64135,0.00023,23.77334]
[1778886982114,25.29,79061.65,0.02,0.64073,0.00023,23.78687]
[1778886988839,25.3,79058.77,0.02,0.64005,0.00023,23.80153]
[1778886993878,25.3,79063.05,0.02,0.64105,0.00023,23.77632]
[1778886994883,25.3,79065.28,0.02,0.64157,0.00023,23.76509]
[1778887004269,25.3,79066.19,0.02,0.64177,0.00023,23.76085]
[1778887013014,25.3,79068.16,0.02,0.64221,0.00023,23.75109]
[1778887014016,25.3,79070.0,0.02,0.64264,0.00023,23.74176]
[1778887018045,25.3,79072.29,0.02,0.64317,0.00023,23.73018]
[1778887022075,25.31,79074.33,0.02,0.64363,0.00023,23.71984]
[1778887023080,25.31,79076.98,0.02,0.64425,0.00023,23.70627]
[1778887025096,25.31,79078.46,0.02,0.64459,0.00023,23.6987]
[1778887026101,25.31,79083.01,0.02,0.64564,0.00023,23.67519]
[1778887029122,25.31,79086.66,0.02,0.64647,0.00023,23.6563]
[1778887030130,25.31,79090.74,0.02,0.64741,0.00023,23.63499]
[1778887033151,25.3,79102.96,0.02,0.65024,0.00023,23.56976]
[1778887036171,25.3,79111.2,0.02,0.65215,0.00023,23.52499]
[1778887041207,25.3,79113.91,0.02,0.65281,0.00023,23.50948]
[1778887047248,25.29,79115.41,0.02,0.6532,0.00023,23.50017]
[1778887051276,25.28,79105.85,0.02,0.65105,0.00023,23.54727]
[1778887058326,25.27,79105.41,0.02,0.651,0.00023,23.54833]
[1778887063361,25.26,79104.13,0.02,0.65075,0.00023,23.55425]
[1778887068395,25.26,79103.04,0.02,0.65054,0.00023,23.55911]
[1778887073431,25.25,79102.99,0.02,0.65057,0.00023,23.55837]
[1778887078466,25.24,79102.09,0.02,0.6504,0.00023,23.56218]
[1778887081487,25.24,79099.94,0.02,0.64993,0.00023,23.5731]
[1778887082495,25.24,79095.05,0.02,0.64881,0.00023,23.59898]
[1778887083501,25.23,79091.93,0.02,0.6481,0.00023,23.61533]
[1778887087529,25.23,79091.08,0.02,0.64793,0.00023,23.61904]
[1778887089543,25.22,79086.12,0.02,0.6468,0.00023,23.64477]
[1778887091556,25.22,79085.01,0.02,0.64656,0.00023,23.65019]
[1778887093572,25.22,79083.37,0.02,0.6462,0.00023,23.65844]
[1778887094904,25.22,79077.16,0.02,0.64476,0.00023,23.69062]
[1778887097600,25.21,79075.59,0.02,0.64442,0.00023,23.69827]
[1778887102633,25.21,79075.81,0.02,0.6445,0.00023,23.69634]
[1778887104974,25.2,79073.53,0.02,0.64399,0.00023,23.70781]
[1778887107669,25.21,79070.72,0.02,0.64333,0.00023,23.72239]
[1778887112707,25.21,79072.01,0.02,0.64364,0.00023,23.71195]
[1778887117739,25.21,79070.92,0.02,0.64338,0.00023,23.71769]
[1778887122777,25.21,79070.32,0.02,0.64324,0.00023,23.72085]
[1778887128818,25.21,79070.79,0.02,0.64335,0.00023,23.71854]
[1778887135191,25.21,79072.34,0.02,0.6437,0.00023,23.71071]
[1778887140906,25.21,79072.51,0.02,0.64374,0.00023,23.70995]
[1778887145940,25.21,79072.39,0.02,0.6437,0.00023,23.71068]
[1778887150975,25.21,79071.28,0.02,0.64344,0.00023,23.71649]
[1778887154326,25.21,79044.86,0.02,0.63727,0.00023,23.84951]
[1778887156013,25.21,79043.37,0.02,0.63692,0.00023,23.85682]
[1778887161047,25.21,79046.97,0.02,0.63777,0.00023,23.83903]
[1778887166084,25.21,79047.69,0.02,0.63794,0.00023,23.83546]
[1778887167092,25.21,79051.34,0.02,0.63879,0.00023,23.81735]
[1778887172128,25.21,79054.31,0.02,0.6395,0.00023,23.79865]
[1778887173135,25.21,79060.43,0.02,0.64093,0.00023,23.76787]
[1778887174148,25.21,79063.32,0.02,0.6416,0.00023,23.75333]
[1778887179179,25.21,79063.39,0.02,0.64161,0.00023,23.75307]
[1778887182202,25.22,79065.15,0.02,0.64202,0.00023,23.74422]
[1778887183207,25.22,79067.57,0.02,0.64258,0.00023,23.73193]
[1778887185221,25.22,79069.38,0.02,0.643,0.00023,23.72277]
[1778887190257,25.22,79068.21,0.02,0.64272,0.00023,23.72896]
[1778887191263,25.22,79072.13,0.02,0.64363,0.00023,23.70891]
[1778887196298,25.22,79071.82,0.02,0.64354,0.00023,23.71075]
[1778887197306,25.22,79059.12,0.02,0.64058,0.00023,23.77541]
[1778887198313,25.22,79048.57,0.02,0.63812,0.00023,23.8281]
[1778887202340,25.22,79053.27,0.02,0.63922,0.00023,23.80475]
[1778887203347,25.22,79056.88,0.02,0.64006,0.00023,23.78671]
[1778887205361,25.22,79059.07,0.02,0.64057,0.00023,23.77575]
[1778887209389,25.22,79061.15,0.02,0.64105,0.00023,23.76537]
[1778887214756,25.22,79059.81,0.02,0.64073,0.00023,23.77233]
[1778887219459,25.23,79062.27,0.02,0.64129,0.00023,23.76012]
[1778887221473,25.23,79063.99,0.02,0.64169,0.00023,23.75151]
[1778887223496,25.23,79061.9,0.02,0.6412,0.00023,23.76219]
[1778887228530,25.23,79061.31,0.02,0.64105,0.00023,23.76544]
[1778887231552,25.23,79054.7,0.02,0.63952,0.00023,23.79487]
[1778887232558,25.23,79049.74,0.02,0.63836,0.00023,23.81957]
[1778887233565,25.23,79047.47,0.02,0.63784,0.00023,23.83064]
[1778887234574,25.23,79039.15,0.02,0.63589,0.00023,23.87143]
[1778887236913,25.23,79036.78,0.02,0.63534,0.00023,23.88292]
[1778887243635,25.23,79035.66,0.02,0.63509,0.00023,23.88794]
[1778887248671,25.22,79035.2,0.02,0.635,0.00023,23.88979]
[1778887253705,25.22,79035.65,0.02,0.63513,0.00023,23.88715]
[1778887258740,25.22,79036.24,0.02,0.63528,0.00023,23.88403]
[1778887263775,25.21,79034.77,0.02,0.63494,0.00023,23.89107]
[1778887268810,25.21,79033.14,0.02,0.63456,0.00023,23.89886]
[1778887274853,25.21,79031.75,0.02,0.63424,0.00023,23.90545]
[1778887280894,25.21,79029.75,0.02,0.63377,0.00023,23.91497]
[1778887287272,25.21,79026.08,0.02,0.63292,0.00024,23.93244]
[1778887289958,25.21,79023.44,0.02,0.6323,0.00024,23.94489]
[1778887294993,25.21,79022.53,0.02,0.63211,0.00024,23.9452]
[1778887299024,25.21,79019.92,0.02,0.6315,0.00024,23.9574]
[1778887304057,25.21,79020.65,0.02,0.63168,0.00024,23.95373]
[1778887311106,25.2,79019.91,0.02,0.63153,0.00024,23.95689]
[1778887317483,25.2,79017.99,0.02,0.63108,0.00024,23.96583]
[1778887323190,25.2,79016.79,0.02,0.6308,0.00024,23.9714]
[1778887328224,25.2,79013.49,0.02,0.63002,0.00024,23.98682]
[1778887329231,25.2,79010.58,0.02,0.62934,0.00024,24.00039]
[1778887334266,25.2,79010.16,0.02,0.62924,0.00024,24.00235]
[1778887338294,25.2,79013.01,0.02,0.62991,0.00024,23.98911]
[1778887343329,25.2,79017.03,0.02,0.63085,0.00024,23.97031]
[1778887348369,25.2,79016.41,0.02,0.63071,0.00024,23.9732]
[1778887354408,25.2,79016.87,0.02,0.63084,0.00024,23.96714]
[1778887359443,25.2,79015.53,0.02,0.63052,0.00024,23.97344]
[1778887364478,25.2,79014.76,0.02,0.63034,0.00024,23.97704]
[1778887369513,25.2,79014.49,0.02,0.63028,0.00024,23.97828]
[1778887374548,25.2,79016.6,0.02,0.63077,0.00024,23.96839]
[1778887380591,25.2,79017.72,0.02,0.63104,0.00024,23.9631]
[1778887383611,25.2,79020.22,0.02,0.63163,0.00024,23.95129]
[1778887388646,25.2,79021.55,0.02,0.63194,0.00024,23.94498]
[1778887394689,25.2,79023.91,0.02,0.6325,0.00024,23.93378]
[1778887396702,25.2,79026.58,0.02,0.63313,0.00024,23.92104]
[1778887401738,25.2,79028.37,0.02,0.63355,0.00024,23.91246]
[1778887408120,25.2,79029.18,0.02,0.63374,0.00024,23.90855]
[1778887414828,25.2,79032.33,0.02,0.6345,0.00023,23.88944]
[1778887420870,25.2,79033.64,0.02,0.63481,0.00023,23.88307]
[1778887428259,25.2,79035.91,0.02,0.63534,0.00023,23.87202]
[1778887429933,25.2,79041.2,0.02,0.63658,0.00023,23.84621]
[1778887430940,25.2,79046.51,0.02,0.63783,0.00023,23.82009]
[1778887432954,25.2,79049.2,0.02,0.63845,0.00023,23.80682]
[1778887436982,25.2,79051.5,0.02,0.63899,0.00023,23.79551]
[1778887441010,25.2,79054.55,0.02,0.63969,0.00023,23.78042]
[1778887445043,25.2,79056.87,0.02,0.64023,0.00023,23.76894]
[1778887448401,25.2,79060.77,0.02,0.64113,0.00023,23.74941]
[1778887453094,25.21,79062.62,0.02,0.64155,0.00023,23.74032]
[1778887458471,25.21,79065.37,0.02,0.64218,0.00023,23.72669]
[1778887464172,25.21,79066.78,0.02,0.64249,0.00023,23.71982]
[1778887468542,25.21,79071.5,0.02,0.64358,0.00023,23.69592]
[1778887470214,25.22,79075.97,0.02,0.64461,0.00023,23.67293]
[1778887475249,25.22,79076.69,0.02,0.64478,0.00023,23.66573]
[1778887480285,25.22,79076.89,0.02,0.64481,0.00023,23.66515]
[1778887483305,25.23,79073.2,0.02,0.64394,0.00023,23.6845]
[1778887484655,25.23,79066.77,0.02,0.64243,0.00023,23.71762]
[1778887488340,25.23,79063.97,0.02,0.64177,0.00023,23.73204]
[1778887489347,25.23,79059.69,0.02,0.64077,0.00023,23.75374]
[1778887494387,25.23,79054.93,0.02,0.63966,0.00023,23.7778]
[1778887495389,25.23,79050.38,0.02,0.63859,0.00023,23.8005]
[1778887496426,25.23,79047.08,0.02,0.63783,0.00023,23.8167]
[1778887497403,25.23,79054.46,0.02,0.63955,0.00023,23.78002]
[1778887498411,25.23,79060.07,0.02,0.64086,0.00023,23.75186]
[1778887499419,25.23,79064.53,0.02,0.6419,0.00023,23.72932]
[1778887502439,25.23,79066.52,0.02,0.64236,0.00023,23.71937]
[1778887507474,25.23,79067.72,0.02,0.64262,0.00023,23.71355]
[1778887512509,25.24,79069.1,0.02,0.64293,0.00023,23.70682]
[1778887518551,25.24,79070.1,0.02,0.64314,0.00023,23.70216]
[1778887524937,25.24,79071.06,0.02,0.64335,0.00023,23.69764]
[1778887531641,25.25,79072.0,0.02,0.64357,0.00023,23.68935]
[1778887537684,25.25,79072.69,0.02,0.64371,0.00023,23.68622]
[1778887542718,25.25,79072.87,0.02,0.64374,0.00023,23.68563]
[1778887554142,25.26,79073.27,0.02,0.6438,0.00023,23.6843]
[1778887560844,25.26,79073.39,0.02,0.64381,0.00023,23.68414]
[1778887565879,25.27,79074.0,0.02,0.64393,0.00023,23.68133]
[1778887566886,25.27,79076.12,0.02,0.64442,0.00023,23.67048]
[1778887568900,25.27,79077.91,0.02,0.64483,0.00023,23.66136]
[1778887574282,25.27,79079.25,0.02,0.64513,0.00023,23.65469]
[1778887578971,25.27,79077.73,0.02,0.64477,0.00023,23.66284]
[1778887581992,25.27,79075.83,0.02,0.64432,0.00023,23.67283]
[1778887584351,25.27,79074.43,0.02,0.64399,0.00023,23.68016]
[1778887590048,25.28,79073.35,0.02,0.64372,0.00023,23.6861]
[1778887592063,25.28,79075.63,0.02,0.64426,0.00023,23.67056]
[1778887593069,25.28,79082.74,0.02,0.64591,0.00023,23.63382]
[1778887598105,25.28,79082.07,0.02,0.64574,0.00023,23.63775]
[1778887604493,25.29,79081.31,0.02,0.64554,0.00023,23.64223]
[1778887611196,25.29,79081.03,0.02,0.64545,0.00023,23.64417]
[1778887617238,25.3,79080.55,0.02,0.64532,0.00023,23.64725]
[1778887622274,25.3,79079.66,0.02,0.64509,0.00023,23.65233]
[1778887627308,25.3,79078.98,0.02,0.64492,0.00023,23.65613]
[1778887633350,25.31,79078.2,0.02,0.64472,0.00023,23.6607]
[1778887642415,25.31,79076.26,0.02,0.64425,0.00023,23.6711]
[1778887646445,25.31,79078.43,0.02,0.64475,0.00023,23.65993]
[1778887651476,25.3,79078.82,0.02,0.64489,0.00023,23.65334]
[1778887661547,25.29,79078.66,0.02,0.6449,0.00023,23.65295]
[1778887666583,25.29,79074.77,0.02,0.64402,0.00023,23.67244]
[1778887667589,25.29,79070.56,0.02,0.64305,0.00023,23.6939]
[1778887668596,25.29,79067.86,0.02,0.64243,0.00023,23.70753]
[1778887674637,25.28,79067.75,0.02,0.64244,0.00023,23.70728]
[1778887679673,25.27,79066.85,0.02,0.64227,0.00023,23.71105]
[1778887684708,25.27,79066.95,0.02,0.64231,0.00023,23.71006]
[1778887689743,25.27,79067.43,0.02,0.64245,0.00023,23.70703]
[1778887695787,25.26,79067.8,0.02,0.64254,0.00023,23.70506]
[1778887701829,25.27,79068.83,0.02,0.64276,0.00023,23.70018]
[1778887706863,25.27,79069.81,0.02,0.64298,0.00023,23.69546]
[1778887711898,25.27,79070.08,0.02,0.64305,0.00023,23.69041]
[1778887717941,25.27,79070.65,0.02,0.64316,0.00023,23.68783]
[1778887722975,25.28,79070.99,0.02,0.64323,0.00023,23.68635]
[1778887728011,25.28,79070.68,0.02,0.64315,0.00023,23.68812]
[1778887735410,25.28,79071.48,0.02,0.64333,0.00023,23.68432]
[1778887737073,25.28,79064.66,0.02,0.64173,0.00023,23.7192]
[1778887738080,25.28,79061.21,0.02,0.64093,0.00023,23.73666]
[1778887743116,25.28,79061.42,0.02,0.64097,0.00023,23.73582]
[1778887748150,25.29,79060.37,0.02,0.64071,0.00023,23.74133]
[1778887753185,25.29,79060.53,0.02,0.64074,0.00023,23.74077]
[1778887763255,25.29,79060.37,0.02,0.64068,0.00023,23.74209]
[1778887765627,25.29,79063.01,0.02,0.64129,0.00023,23.72891]
[1778887771313,25.3,79067.03,0.02,0.64223,0.00023,23.70498]
[1778887776347,25.3,79067.53,0.02,0.64233,0.00023,23.70279]
[1778887781381,25.3,79068.14,0.02,0.64246,0.00023,23.70003]
[1778887790444,25.31,79068.79,0.02,0.64258,0.00023,23.69731]
[1778887795839,25.31,79074.15,0.02,0.64381,0.00023,23.67025]
[1778887797495,25.31,79077.35,0.02,0.64455,0.00023,23.65395]
[1778887798500,25.31,79080.26,0.02,0.64522,0.00023,23.63901]
[1778887800515,25.31,79076.08,0.02,0.64424,0.00023,23.66084]
[1778887805912,25.32,79073.97,0.02,0.64372,0.00023,23.67225]
[1778887812602,25.33,79072.81,0.02,0.64342,0.00023,23.67893]
[1778887815981,25.33,79071.08,0.02,0.64301,0.00023,23.68815]
[1778887820656,25.33,79069.21,0.02,0.64256,0.00023,23.69805]
[1778887824685,25.34,79067.38,0.02,0.64212,0.00023,23.70766]
[1778887830727,25.34,79065.62,0.02,0.64169,0.00023,23.71703]
[1778887836121,25.34,79066.7,0.02,0.64194,0.00023,23.70808]
[1778887843817,25.35,79067.73,0.02,0.64216,0.00023,23.70337]
[1778887848852,25.35,79068.81,0.02,0.64239,0.00023,23.69824]
[1778887855902,25.35,79069.24,0.02,0.64247,0.00023,23.69653]
[1778887862950,25.36,79069.85,0.02,0.64259,0.00023,23.69389]
[1778887873021,25.36,79070.31,0.02,0.64267,0.00023,23.69225]
[1778887881077,25.37,79070.86,0.02,0.64278,0.00023,23.68995]
[1778887886473,25.37,79071.11,0.02,0.64282,0.00023,23.68898]
[1778887894169,25.37,79071.37,0.02,0.64288,0.00023,23.6842]
[1778887899203,25.38,79071.51,0.02,0.6429,0.00023,23.68378]
[1778887904238,25.38,79071.71,0.02,0.64293,0.00023,23.68306]
[1778887909273,25.38,79073.58,0.02,0.64335,0.00023,23.67383]
[1778887916685,25.39,79074.02,0.02,0.64344,0.00023,23.67192]
[1778887924378,25.39,79073.54,0.02,0.64331,0.00023,23.67473]
[1778887929413,25.39,79072.85,0.02,0.64315,0.00023,23.67844]
[1778887934448,25.39,79072.93,0.02,0.64316,0.00023,23.67822]
[1778887939483,25.39,79073.32,0.02,0.64324,0.00023,23.67643]
[1778887944519,25.39,79076.38,0.02,0.64394,0.00023,23.66098]
[1778887945527,25.39,79080.32,0.02,0.64485,0.00023,23.64078]
[1778887946896,25.39,79081.76,0.02,0.64519,0.00023,23.63319]
[1778887952574,25.39,79081.57,0.02,0.6452,0.00023,23.62928]
[1778887957611,25.38,79081.0,0.02,0.6451,0.00023,23.63149]
[1778887963652,25.37,79079.72,0.02,0.64484,0.00023,23.63719]
[1778887969694,25.36,79078.97,0.02,0.64471,0.00023,23.64015]
[1778887975737,25.36,79077.52,0.02,0.64441,0.00023,23.64672]
[1778887981779,25.35,79076.48,0.02,0.64421,0.00023,23.65114]
[1778887983793,25.35,79071.54,0.02,0.64308,0.00023,23.67611]
[1778887984799,25.35,79066.88,0.02,0.64201,0.00023,23.69961]
[1778887989834,25.34,79066.33,0.02,0.64191,0.00023,23.70155]
[1778887995876,25.33,79066.65,0.02,0.64203,0.00023,23.69898]
[1778888001918,25.32,79067.35,0.02,0.64223,0.00023,23.6945]
[1778888007960,25.31,79067.41,0.02,0.64229,0.00023,23.69326]
[1778888014002,25.31,79066.73,0.02,0.64219,0.00023,23.69182]
[1778888020048,25.3,79067.66,0.02,0.64245,0.00023,23.68616]
[1778888025082,25.29,79067.6,0.02,0.64246,0.00023,23.68577]
[1778888028102,25.29,79066.0,0.02,0.64212,0.00023,23.69329]
[1778888034145,25.29,79065.72,0.02,0.64206,0.00023,23.69451]
[1778888039179,25.29,79067.37,0.02,0.64244,0.00023,23.68622]
[1778888045225,25.29,79067.5,0.02,0.64247,0.00023,23.68564]
[1778888047235,25.29,79065.74,0.02,0.64205,0.00023,23.69464]
[1778888050257,25.29,79063.88,0.02,0.64161,0.00023,23.70422]
[1778888055294,25.29,79063.46,0.02,0.6415,0.00023,23.70668]
[1778888061333,25.29,79061.68,0.02,0.64107,0.00023,23.71605]
[1778888066369,25.3,79057.71,0.02,0.64013,0.00023,23.73633]
[1778888067375,25.3,79053.2,0.02,0.63908,0.00023,23.75886]
[1778888069390,25.3,79055.41,0.02,0.63959,0.00023,23.74794]
[1778888074786,25.3,79056.91,0.02,0.63995,0.00023,23.73664]
[1778888078453,25.3,79058.95,0.02,0.64042,0.00023,23.72656]
[1778888083487,25.3,79059.69,0.02,0.64059,0.00023,23.72307]
[1778888088523,25.31,79060.04,0.02,0.64066,0.00023,23.72152]
[1778888093558,25.31,79060.82,0.02,0.64083,0.00023,23.71781]
[1778888094935,25.31,79059.08,0.02,0.64042,0.00023,23.72658]
[1778888096579,25.31,79067.87,0.02,0.64247,0.00023,23.68226]
[1778888097587,25.31,79076.75,0.02,0.64453,0.00023,23.63684]
[1778888098593,25.31,79079.1,0.02,0.64507,0.00023,23.62476]
[1778888101614,25.31,79076.72,0.02,0.64451,0.00023,23.63723]
[1778888102621,25.31,79074.5,0.02,0.64399,0.00023,23.64871]
[1778888103629,25.31,79072.43,0.02,0.64351,0.00023,23.65939]
[1778888108663,25.31,79071.04,0.02,0.64317,0.00023,23.66676]
[1778888114066,25.32,79071.52,0.02,0.64328,0.00023,23.66455]
[1778888118733,25.32,79059.64,0.02,0.6405,0.00023,23.72495]
[1778888119740,25.32,79056.8,0.02,0.63984,0.00023,23.73917]
[1778888121753,25.32,79054.31,0.02,0.63926,0.00023,23.75157]
[1778888122761,25.32,79052.33,0.02,0.6388,0.00023,23.7614]
[1778888125782,25.32,79050.03,0.02,0.63826,0.00023,23.77279]
[1778888126789,25.32,79045.37,0.02,0.63717,0.00023,23.79573]
[1778888131824,25.32,79044.43,0.02,0.63697,0.00023,23.79646]
[1778888134206,25.32,79030.53,0.02,0.63372,0.00023,23.8635]
[1778888134844,25.32,79030.53,0.02,0.63372,0.00023,23.86351]
[1778888139885,25.32,79027.9,0.02,0.63311,0.00023,23.87588]
[1778888144921,25.31,79025.97,0.02,0.63267,0.00023,23.88491]
[1778888149955,25.32,79024.63,0.02,0.63234,0.00023,23.89158]
[1778888155483,25.32,79025.97,0.02,0.63264,0.00023,23.88545]
[1778888155861,25.32,79025.97,0.02,0.63264,0.00023,23.88545]
[1778888155959,25.32,79025.97,0.02,0.63264,0.00023,23.88546]
[1778888161526,25.32,79025.97,0.02,0.63264,0.00023,23.88546]
[1778888162040,25.32,79022.59,0.02,0.63184,0.00023,23.90152]
[1778888164235,25.32,79023.2,0.02,0.63199,0.00023,23.89866]
[1778888164242,25.32,79023.2,0.02,0.63199,0.00023,23.89866]
[1778888164250,25.32,79023.2,0.02,0.63199,0.00023,23.89866]
[1778888164345,25.32,79022.8,0.02,0.63189,0.00023,23.90057]
[1778888170096,25.32,79023.21,0.02,0.63199,0.00023,23.89864]
[1778888175130,25.32,79021.85,0.02,0.63167,0.00023,23.90504]
[1778888180165,25.32,79023.24,0.02,0.63199,0.00023,23.89851]
[1778888185200,25.32,79022.7,0.02,0.63187,0.00023,23.90107]
[1778888190236,25.32,79021.77,0.02,0.63165,0.00023,23.90545]
[1778888195273,25.32,79021.36,0.02,0.63157,0.00023,23.90347]
[1778888197286,25.32,79016.78,0.02,0.6305,0.00024,23.9247]
[1778888204700,25.32,79014.61,0.02,0.63,0.00024,23.9346]
[1778888210378,25.31,79015.01,0.02,0.63012,0.00024,23.93225]
[1778888215412,25.31,79015.92,0.02,0.63035,0.00024,23.92758]
[1778888220448,25.3,79017.28,0.02,0.6307,0.00024,23.92068]
[1778888225482,25.3,79018.69,0.02,0.63106,0.00024,23.9135]
[1778888230519,25.29,79019.02,0.02,0.63115,0.00024,23.91162]
[1778888235553,25.29,79020.25,0.02,0.63144,0.00024,23.9059]
[1778888236560,25.29,79025.74,0.02,0.63273,0.00023,23.87999]
[1778888237566,25.29,79028.99,0.02,0.63349,0.00023,23.86456]
[1778888239580,25.29,79031.39,0.02,0.63405,0.00023,23.85316]
[1778888244615,25.3,79032.05,0.02,0.63419,0.00023,23.85019]
[1778888247637,25.3,79034.3,0.02,0.63472,0.00023,23.83946]
[1778888252671,25.3,79036.22,0.02,0.63518,0.00023,23.82642]
[1778888257709,25.3,79037.36,0.02,0.63544,0.00023,23.82104]
[1778888260727,25.3,79032.82,0.02,0.63437,0.00023,23.84298]
[1778888264118,25.3,79035.08,0.02,0.6349,0.00023,23.83212]
[1778888269790,25.3,79037.46,0.02,0.63546,0.00023,23.82067]
[1778888274826,25.3,79039.26,0.02,0.63588,0.00023,23.81198]
[1778888282881,25.3,79040.68,0.02,0.63621,0.00023,23.80515]
[1778888284258,25.3,79051.39,0.02,0.63871,0.00023,23.75255]
[1778888285903,25.3,79051.55,0.02,0.63875,0.00023,23.75181]
[1778888290938,25.3,79051.04,0.02,0.63862,0.00023,23.75449]
[1778888294328,25.3,79053.89,0.02,0.63928,0.00023,23.74042]
[1778888297987,25.31,79055.84,0.02,0.63973,0.00023,23.73083]
[1778888300001,25.31,79059.84,0.02,0.64066,0.00023,23.71088]
[1778888302014,25.31,79061.74,0.02,0.6411,0.00023,23.70142]
[1778888304398,25.31,79065.41,0.02,0.64195,0.00023,23.68304]
[1778888310070,25.31,79066.12,0.02,0.6421,0.00023,23.67974]
[1778888315105,25.31,79067.21,0.02,0.64236,0.00023,23.67057]
[1778888322154,25.32,79067.67,0.02,0.64245,0.00023,23.66864]
[1778888327190,25.32,79068.26,0.02,0.64257,0.00023,23.66592]
[1778888332231,25.32,79068.79,0.02,0.64268,0.00023,23.66347]
[1778888337262,25.32,79068.93,0.02,0.64271,0.00023,23.66301]
[1778888345319,25.33,79070.06,0.02,0.64295,0.00023,23.65767]
[1778888350352,25.33,79069.9,0.02,0.6429,0.00023,23.65872]
[1778888355388,25.33,79069.88,0.02,0.64289,0.00023,23.65902]
[1778888361431,25.33,79070.49,0.02,0.64302,0.00023,23.65619]
[1778888366465,25.33,79070.65,0.02,0.64305,0.00023,23.65554]
[1778888371500,25.34,79070.63,0.02,0.64306,0.00023,23.65187]
[1778888374888,25.34,79069.06,0.02,0.64269,0.00023,23.65995]
[1778888381570,25.34,79065.31,0.02,0.64181,0.00023,23.67917]
[1778888384957,25.34,79063.38,0.02,0.64136,0.00023,23.68898]
[1778888387612,25.34,79060.02,0.02,0.64057,0.00023,23.70594]
[1778888393659,25.34,79060.04,0.02,0.64057,0.00023,23.70599]
[1778888398689,25.34,79058.67,0.02,0.64025,0.00023,23.71297]
[1778888403728,25.34,79058.13,0.02,0.64012,0.00023,23.71579]
[1778888409781,25.34,79060.03,0.02,0.64055,0.00023,23.70643]
[1778888415170,25.35,79061.41,0.02,0.64087,0.00023,23.69961]
[1778888420857,25.35,79058.53,0.02,0.64019,0.00023,23.71417]
[1778888425240,25.35,79055.62,0.02,0.63951,0.00023,23.72875]
[1778888430928,25.35,79053.91,0.02,0.63911,0.00023,23.73734]
[1778888436970,25.35,79052.45,0.02,0.63878,0.00023,23.74074]
[1778888438984,25.35,79050.54,0.02,0.63834,0.00023,23.7502]
[1778888439991,25.35,79046.91,0.02,0.63749,0.00023,23.76805]
[1778888442005,25.35,79044.57,0.02,0.63694,0.00023,23.77951]
[1778888444373,25.35,79048.33,0.02,0.63782,0.00023,23.76109]
[1778888449054,25.35,79051.29,0.02,0.63851,0.00023,23.74657]
[1778888451069,25.35,79053.86,0.02,0.6391,0.00023,23.73388]
[1778888453083,25.35,79055.73,0.02,0.63954,0.00023,23.72463]
[1778888457112,25.35,79058.03,0.02,0.64007,0.00023,23.71325]
[1778888462147,25.35,79059.94,0.02,0.64051,0.00023,23.70382]
[1778888464516,25.35,79078.52,0.02,0.64482,0.00023,23.6094]
[1778888465168,25.35,79078.52,0.02,0.64482,0.00023,23.60941]
[1778888466176,25.35,79078.57,0.02,0.64483,0.00023,23.60921]
[1778888468189,25.35,79077.14,0.02,0.6445,0.00023,23.61667]
[1778888471212,25.35,79075.61,0.02,0.64414,0.00023,23.62467]
[1778888476247,25.36,79073.58,0.02,0.64365,0.00023,23.63535]
[1778888479267,25.36,79071.96,0.02,0.64327,0.00023,23.6438]
[1778888484656,25.36,79076.43,0.02,0.64429,0.00023,23.62122]
[1778888486316,25.36,79078.41,0.02,0.64475,0.00023,23.61109]
[1778888492360,25.36,79076.98,0.02,0.64443,0.00023,23.61482]
[1778888497396,25.37,79072.61,0.02,0.6434,0.00023,23.63746]
[1778888502428,25.37,79072.73,0.02,0.64342,0.00023,23.63702]
[1778888505449,25.37,79070.54,0.02,0.64291,0.00023,23.6483]
[1778888506457,25.37,79068.05,0.02,0.64233,0.00023,23.66101]
[1778888511491,25.37,79068.99,0.02,0.64253,0.00023,23.65652]
[1778888516531,25.37,79069.69,0.02,0.64268,0.00023,23.65324]
[1778888518544,25.37,79066.69,0.02,0.64198,0.00023,23.66854]
[1778888523580,25.38,79066.38,0.02,0.6419,0.00023,23.67028]
[1778888528614,25.38,79068.05,0.02,0.64229,0.00023,23.66198]
[1778888529621,25.38,79072.88,0.02,0.6434,0.00023,23.6375]
[1778888530628,25.38,79075.34,0.02,0.64397,0.00023,23.625]
[1778888534658,25.38,79077.21,0.02,0.64439,0.00023,23.61575]
[1778888539691,25.39,79078.43,0.02,0.64465,0.00023,23.6099]
[1778888545079,25.39,79078.96,0.02,0.64476,0.00023,23.6076]
[1778888547747,25.39,79077.66,0.02,0.64445,0.00023,23.61453]
[1778888553789,25.39,79077.74,0.02,0.64446,0.00023,23.61063]
[1778888558824,25.4,79077.58,0.02,0.64441,0.00023,23.61182]
[1778888563859,25.4,79077.38,0.02,0.64435,0.00023,23.6132]
[1778888570909,25.4,79076.81,0.02,0.6442,0.00023,23.6166]
[1778888575943,25.41,79075.92,0.02,0.64399,0.00023,23.62132]
[1778888585361,25.41,79075.34,0.02,0.64384,0.00023,23.62456]
[1778888591049,25.41,79074.42,0.02,0.64362,0.00023,23.62943]
[1778888596083,25.41,79074.28,0.02,0.64358,0.00023,23.63035]
[1778888601118,25.41,79075.29,0.02,0.6438,0.00023,23.62542]
[1778888609176,25.42,79075.68,0.02,0.64388,0.00023,23.62367]
[1778888611190,25.42,79077.0,0.02,0.6442,0.00023,23.61302]
[1778888618240,25.42,79077.76,0.02,0.64437,0.00023,23.60933]
[1778888623275,25.42,79076.34,0.02,0.64404,0.00023,23.61674]
[1778888628310,25.42,79076.16,0.02,0.64399,0.00023,23.61779]
[1778888634706,25.42,79075.83,0.02,0.64391,0.00023,23.61955]
[1778888643415,25.42,79076.03,0.02,0.64395,0.00023,23.61861]
[1778888649458,25.42,79075.87,0.02,0.64391,0.00023,23.61948]
[1778888654848,25.42,79075.81,0.02,0.64389,0.00023,23.61992]
[1778888660535,25.42,79077.27,0.02,0.64423,0.00023,23.61258]
[1778888665571,25.42,79077.56,0.02,0.64429,0.00023,23.61125]
[1778888670604,25.43,79077.67,0.02,0.6443,0.00023,23.61089]
[1778888680671,25.43,79077.07,0.02,0.64417,0.00023,23.6104]
[1778888685709,25.43,79076.98,0.02,0.64414,0.00023,23.61103]
[1778888690745,25.43,79077.46,0.02,0.64424,0.00023,23.60873]
[1778888692758,25.43,79079.89,0.02,0.64481,0.00023,23.59614]
[1778888693765,25.43,79082.24,0.02,0.64536,0.00023,23.5839]
[1778888695780,25.43,79080.78,0.02,0.64504,0.00023,23.59101]
[1778888698800,25.42,79079.35,0.02,0.64473,0.00023,23.59794]
[1778888702829,25.42,79077.85,0.02,0.6444,0.00023,23.60522]
[1778888703836,25.42,79074.57,0.02,0.64365,0.00023,23.62171]
[1778888704842,25.42,79071.19,0.02,0.64288,0.00023,23.63876]
[1778888709878,25.41,79069.83,0.02,0.64259,0.00023,23.64488]
[1778888715921,25.4,79067.82,0.02,0.64217,0.00023,23.65412]
[1778888720956,25.39,79066.58,0.02,0.64192,0.00023,23.65958]
[1778888725343,25.39,79064.72,0.02,0.64151,0.00023,23.66831]
[1778888730021,25.39,79066.53,0.02,0.64193,0.00023,23.65932]
[1778888735413,25.39,79067.71,0.02,0.64221,0.00023,23.64956]
[1778888741095,25.39,79069.08,0.02,0.64253,0.00023,23.64267]
[1778888749151,25.39,79070.22,0.02,0.64279,0.00023,23.63686]
[1778888755553,25.39,79071.49,0.02,0.64309,0.00023,23.6304]
[1778888761235,25.39,79070.31,0.02,0.64282,0.00023,23.63639]
[1778888766271,25.39,79070.3,0.02,0.64281,0.00023,23.63641]
[1778888771306,25.39,79069.79,0.02,0.6427,0.00023,23.63898]
[1778888772314,25.39,79068.05,0.02,0.64229,0.00023,23.64778]
[1778888777349,25.39,79068.97,0.02,0.64251,0.00023,23.64305]
[1778888783390,25.39,79069.72,0.02,0.64269,0.00023,23.63917]
[1778888785763,25.39,79075.67,0.02,0.64407,0.00023,23.60882]
[1778888791446,25.39,79075.55,0.02,0.64406,0.00023,23.60553]
[1778888797488,25.39,79075.4,0.02,0.64402,0.00023,23.60633]
[1778888802523,25.39,79075.81,0.02,0.64411,0.00023,23.60427]
[1778888807560,25.39,79075.12,0.02,0.64395,0.00023,23.60783]
[1778888810580,25.39,79070.2,0.02,0.64281,0.00023,23.63292]
[1778888811586,25.39,79067.23,0.02,0.64212,0.00023,23.64796]
[1778888816621,25.39,79067.31,0.02,0.64215,0.00023,23.64742]
[1778888818635,25.39,79068.88,0.02,0.64251,0.00023,23.63943]
[1778888823670,25.39,79070.38,0.02,0.64287,0.00023,23.63173]
[1778888828707,25.39,79071.49,0.02,0.64313,0.00023,23.62602]
[1778888833741,25.39,79071.28,0.02,0.64308,0.00023,23.62704]
[1778888838776,25.39,79068.4,0.02,0.64241,0.00023,23.64162]
[1778888843814,25.39,79068.94,0.02,0.64254,0.00023,23.63883]
[1778888848847,25.39,79070.01,0.02,0.64279,0.00023,23.63338]
[1778888854888,25.39,79070.64,0.02,0.64296,0.00023,23.62621]
[1778888859923,25.39,79070.13,0.02,0.64284,0.00023,23.62879]
[1778888864958,25.39,79069.8,0.02,0.64276,0.00023,23.63046]
[1778888869993,25.39,79070.51,0.02,0.64293,0.00023,23.62684]
[1778888875028,25.39,79069.76,0.02,0.64275,0.00023,23.63064]
[1778888881070,25.39,79070.62,0.02,0.64295,0.00023,23.62625]
[1778888886105,25.39,79070.76,0.02,0.64299,0.00023,23.62553]
[1778888893153,25.39,79071.01,0.02,0.64305,0.00023,23.62425]
[1778888900203,25.39,79071.22,0.02,0.64309,0.00023,23.62317]
[1778888905238,25.39,79071.38,0.02,0.64313,0.00023,23.62235]
[1778888910273,25.39,79071.25,0.02,0.6431,0.00023,23.623]
[1778888915309,25.39,79071.3,0.02,0.64313,0.00023,23.61879]
[1778888920343,25.39,79071.28,0.02,0.64313,0.00023,23.61889]
[1778888925378,25.39,79071.64,0.02,0.64321,0.00023,23.61706]
[1778888930413,25.39,79071.55,0.02,0.64319,0.00023,23.61752]
[1778888936824,25.39,79071.55,0.02,0.64319,0.00023,23.61751]
[1778888942498,25.39,79072.25,0.02,0.64335,0.00023,23.61395]
[1778888947533,25.39,79071.79,0.02,0.64325,0.00023,23.6163]
[1778888952568,25.39,79071.93,0.02,0.64328,0.00023,23.61559]
[1778888956964,25.39,79065.55,0.02,0.6418,0.00023,23.64797]
[1778888958611,25.39,79063.49,0.02,0.64132,0.00023,23.65837]
[1778888963648,25.39,79064.26,0.02,0.6415,0.00023,23.65448]
[1778888968682,25.39,79064.74,0.02,0.6416,0.00023,23.65226]
[1778888971707,25.39,79069.69,0.02,0.64276,0.00023,23.62336]
[1778888972710,25.39,79072.49,0.02,0.64341,0.00023,23.60914]
[1778888977105,25.39,79076.82,0.02,0.64441,0.00023,23.58719]
[1778888978752,25.39,79078.44,0.02,0.64478,0.00023,23.57891]
[1778888979759,25.39,79079.74,0.02,0.64508,0.00023,23.57228]
[1778888980766,25.39,79081.83,0.02,0.64556,0.00023,23.56154]
[1778888983787,25.39,79083.46,0.02,0.64593,0.00023,23.55331]
[1778888985801,25.39,79085.54,0.02,0.64641,0.00023,23.5426]
[1778888990836,25.39,79078.58,0.02,0.64481,0.00023,23.57834]
[1778888991842,25.39,79074.64,0.02,0.6439,0.00023,23.59838]
[1778888992850,25.39,79076.22,0.02,0.64428,0.00023,23.59009]
[1778888994864,25.39,79079.28,0.02,0.645,0.00023,23.57398]
[1778888995872,25.38,79081.13,0.02,0.64544,0.00023,23.56425]
[1778888997887,25.38,79077.55,0.02,0.64462,0.00023,23.58237]
[1778888998893,25.38,79075.64,0.02,0.64419,0.00023,23.592]
[1778888999900,25.38,79081.0,0.02,0.64544,0.00023,23.5642]
[1778889000906,25.38,79077.64,0.02,0.64467,0.00023,23.58137]
[1778889001939,25.38,79075.05,0.02,0.64407,0.00023,23.59452]
[1778889007957,25.37,79075.24,0.02,0.64416,0.00023,23.59264]
[1778889012993,25.36,79075.45,0.02,0.64424,0.00023,23.59066]
[1778889018029,25.35,79076.14,0.02,0.64444,0.00023,23.58618]
[1778889024071,25.34,79075.79,0.02,0.64441,0.00023,23.58688]
[1778889030112,25.33,79074.45,0.02,0.64414,0.00023,23.59266]
[1778889036154,25.32,79074.14,0.02,0.64415,0.00023,23.58901]
[1778889047596,25.31,79073.73,0.02,0.64414,0.00023,23.58909]
[1778889051259,25.3,79072.33,0.02,0.64384,0.00023,23.59555]
[1778889056295,25.29,79072.51,0.02,0.64393,0.00023,23.59369]
[1778889062341,25.28,79072.47,0.02,0.64396,0.00023,23.59279]
[1778889067754,25.28,79073.98,0.02,0.64435,0.00023,23.58411]
[1778889071406,25.27,79076.56,0.02,0.64498,0.00023,23.57008]
[1778889072412,25.27,79078.77,0.02,0.64551,0.00023,23.55845]
[1778889077824,25.26,79079.33,0.02,0.64567,0.00023,23.55478]
[1778889083490,25.26,79079.15,0.02,0.64566,0.00023,23.55486]
[1778889091545,25.25,79078.11,0.02,0.64549,0.00023,23.55521]
[1778889092552,25.25,79076.51,0.02,0.64512,0.00023,23.56339]
[1778889097964,25.24,79076.26,0.02,0.64509,0.00023,23.56403]
[1778889105643,25.23,79076.06,0.02,0.64509,0.00023,23.56405]
[1778889111685,25.23,79075.85,0.02,0.64507,0.00023,23.56442]
[1778889118104,25.22,79075.05,0.02,0.64491,0.00023,23.56784]
[1778889123770,25.21,79074.47,0.02,0.64481,0.00023,23.57008]
[1778889128804,25.21,79074.62,0.02,0.64487,0.00023,23.56864]
[1778889134846,25.2,79074.66,0.02,0.64492,0.00023,23.56763]
[1778889139881,25.2,79068.55,0.02,0.64351,0.00023,23.5986]
[1778889140889,25.2,79062.88,0.02,0.64219,0.00023,23.62753]
[1778889141894,25.2,79060.6,0.02,0.64166,0.00023,23.63901]
[1778889146930,25.19,79060.67,0.02,0.64171,0.00023,23.63796]
[1778889151966,25.18,79061.79,0.02,0.64202,0.00023,23.62763]
[1778889157000,25.18,79063.08,0.02,0.64235,0.00023,23.62037]
[1778889162035,25.17,79063.94,0.02,0.64258,0.00023,23.61529]
[1778889167071,25.17,79059.47,0.02,0.64152,0.00023,23.63837]
[1778889168078,25.17,79056.13,0.02,0.64074,0.00023,23.65533]
[1778889171102,25.18,79061.35,0.02,0.64196,0.00023,23.6289]
[1778889172106,25.18,79065.31,0.02,0.64289,0.00023,23.60868]
[1778889176133,25.18,79067.5,0.02,0.64339,0.00023,23.59761]
[1778889178148,25.18,79070.02,0.02,0.64398,0.00023,23.58471]
[1778889183182,25.18,79070.22,0.02,0.64401,0.00023,23.58395]
[1778889188621,25.18,79070.57,0.02,0.64408,0.00023,23.58248]
[1778889196273,25.19,79071.31,0.02,0.64423,0.00023,23.57916]
[1778889201308,25.19,79071.52,0.02,0.64426,0.00023,23.5785]
[1778889208357,25.19,79071.97,0.02,0.64435,0.00023,23.57668]
[1778889214399,25.2,79072.34,0.02,0.64443,0.00023,23.57124]
[1778889220441,25.2,79071.82,0.02,0.64429,0.00023,23.5744]
[1778889228901,25.21,79072.52,0.02,0.64443,0.00023,23.57139]
[1778889231518,25.21,79071.09,0.02,0.64408,0.00023,23.5791]
[1778889235546,25.21,79069.35,0.02,0.64366,0.00023,23.58849]
[1778889240581,25.22,79069.82,0.02,0.64375,0.00023,23.58659]
[1778889241589,25.22,79067.79,0.02,0.64327,0.00023,23.59712]
[1778889246624,25.22,79067.59,0.02,0.6432,0.00023,23.5986]
[1778889252666,25.23,79068.76,0.02,0.64345,0.00023,23.59314]
[1778889259111,25.23,79069.54,0.02,0.64361,0.00023,23.58969]
[1778889269181,25.24,79070.67,0.02,0.64383,0.00023,23.58479]
[1778889274819,25.24,79070.83,0.02,0.64387,0.00023,23.58056]
[1778889276833,25.25,79072.29,0.02,0.6442,0.00023,23.57323]
[1778889283882,25.25,79072.22,0.02,0.64415,0.00023,23.57425]
[1778889289321,25.25,79071.92,0.02,0.64406,0.00023,23.57626]
[1778889292948,25.26,79075.93,0.02,0.64498,0.00023,23.55588]
[1778889293951,25.26,79080.79,0.02,0.64611,0.00023,23.53069]
[1778889296974,25.26,79084.77,0.02,0.64704,0.00023,23.50987]
[1778889297983,25.26,79076.34,0.02,0.64507,0.00023,23.55396]
[1778889299391,25.26,79062.53,0.02,0.64185,0.00023,23.6249]
[1778889299994,25.26,79062.53,0.02,0.64184,0.00023,23.62494]
[1778889305036,25.26,79064.84,0.02,0.64239,0.00023,23.61306]
[1778889306043,25.26,79066.83,0.02,0.64285,0.00023,23.60296]
[1778889309463,25.26,79069.59,0.02,0.64348,0.00023,23.5891]
[1778889317120,25.27,79069.59,0.02,0.64346,0.00023,23.5896]
[1778889319533,25.27,79071.22,0.02,0.64383,0.00023,23.58147]
[1778889326183,25.27,79072.19,0.02,0.64404,0.00023,23.57697]
[1778889334239,25.28,79072.71,0.02,0.64415,0.00023,23.57102]
[1778889339672,25.28,79073.28,0.02,0.64426,0.00023,23.5686]
[1778889345313,25.29,79073.28,0.02,0.64424,0.00023,23.56903]
[1778889351358,25.29,79073.17,0.02,0.64419,0.00023,23.57012]
[1778889359844,25.3,79073.35,0.02,0.6442,0.00023,23.56999]
[1778889364451,25.3,79071.42,0.02,0.64374,0.00023,23.58029]
[1778889369913,25.3,79070.19,0.02,0.64343,0.00023,23.58697]
[1778889378553,25.31,79070.5,0.02,0.64348,0.00023,23.58605]
[1778889388625,25.31,79071.22,0.02,0.64361,0.00023,23.58311]
[1778889398689,25.32,79072.13,0.02,0.64381,0.00023,23.5752]
[1778889410195,25.33,79072.56,0.02,0.64388,0.00023,23.57375]
[1778889416818,25.33,79072.81,0.02,0.64391,0.00023,23.57314]
[1778889423869,25.34,79072.73,0.02,0.64386,0.00023,23.57423]
[1778889430335,25.34,79071.04,0.02,0.64344,0.00023,23.58346]
[1778889435953,25.35,79067.34,0.02,0.64256,0.00023,23.60286]
[1778889441994,25.35,79066.48,0.02,0.64234,0.00023,23.60761]
[1778889447029,25.35,79064.99,0.02,0.64198,0.00023,23.61547]
[1778889452065,25.36,79058.2,0.02,0.6404,0.00023,23.64609]
[1778889453071,25.36,79056.28,0.02,0.63995,0.00023,23.65575]
[1778889457102,25.36,79059.66,0.02,0.64072,0.00023,23.63914]
[1778889463143,25.36,79058.54,0.02,0.64044,0.00023,23.6452]
[1778889468184,25.37,79058.59,0.02,0.64044,0.00023,23.64531]
[1778889470618,25.37,79060.32,0.02,0.64083,0.00023,23.63687]
[1778889476240,25.37,79059.92,0.02,0.64072,0.00023,23.63928]
[1778889482284,25.38,79059.61,0.02,0.64063,0.00023,23.6413]
[1778889487317,25.38,79059.64,0.02,0.64062,0.00023,23.64154]
[1778889490338,25.38,79057.08,0.02,0.64001,0.00023,23.65456]
[1778889491345,25.38,79055.07,0.02,0.63954,0.00023,23.66463]
[1778889501415,25.39,79056.71,0.02,0.63989,0.00023,23.65714]
[1778889506450,25.39,79058.53,0.02,0.6403,0.00023,23.6484]
[1778889509470,25.39,79061.26,0.02,0.64093,0.00023,23.63495]
[1778889514506,25.4,79062.99,0.02,0.64134,0.00023,23.62267]
[1778889521029,25.4,79064.44,0.02,0.64165,0.00023,23.61587]
[1778889527597,25.4,79064.44,0.02,0.64163,0.00023,23.61629]
[1778889529611,25.41,79067.28,0.02,0.64229,0.00023,23.60209]
[1778889534646,25.41,79067.45,0.02,0.64231,0.00023,23.60159]
[1778889539682,25.41,79067.57,0.02,0.64232,0.00023,23.60141]
[1778889545724,25.42,79068.59,0.02,0.64254,0.00023,23.59666]
[1778889550758,25.42,79068.09,0.02,0.64241,0.00023,23.59953]
[1778889555793,25.42,79067.85,0.02,0.64234,0.00023,23.60107]
[1778889561310,25.42,79061.23,0.02,0.64079,0.00023,23.63465]
[1778889566870,25.43,79060.53,0.02,0.64062,0.00023,23.63837]
[1778889568884,25.43,79058.65,0.02,0.64018,0.00023,23.64783]
[1778889573919,25.43,79057.29,0.02,0.63987,0.00023,23.65085]
[1778889578954,25.43,79059.42,0.02,0.64036,0.00023,23.64044]
[1778889583989,25.43,79061.47,0.02,0.64082,0.00023,23.6304]
[1778889591520,25.43,79062.84,0.02,0.64113,0.00023,23.62381]
[1778889593055,25.44,79065.81,0.02,0.64182,0.00023,23.60897]
[1778889598102,25.44,79067.91,0.02,0.64229,0.00023,23.59864]
[1778889601142,25.44,79068.96,0.02,0.64253,0.00023,23.59346]
[1778889601219,25.44,79067.69,0.02,0.64223,0.00023,23.59995]
[1778889605503,25.44,79061.36,0.02,0.64075,0.00023,23.63198]
[1778889609397,25.44,79059.76,0.02,0.64038,0.00023,23.64008]
[1778889609497,25.44,79056.81,0.02,0.63969,0.00023,23.65478]
[1778889615219,25.44,79056.6,0.02,0.63963,0.00023,23.65594]
[1778889616225,25.44,79061.56,0.02,0.64079,0.00023,23.63128]
[1778889621731,25.45,79061.97,0.02,0.64088,0.00023,23.62937]
[1778889626295,25.45,79058.09,0.02,0.63997,0.00023,23.64884]
[1778889630087,25.45,79057.91,0.02,0.63993,0.00023,23.64975]
[1778889630324,25.45,79058.44,0.02,0.64005,0.00023,23.64713]
[1778889635359,25.45,79060.23,0.02,0.64048,0.00023,23.63431]
[1778889640393,25.45,79061.02,0.02,0.64066,0.00023,23.63042]
[1778889645431,25.45,79062.85,0.02,0.64109,0.00023,23.62132]
[1778889650469,25.45,79063.86,0.02,0.64132,0.00023,23.61632]
[1778889653487,25.45,79057.96,0.02,0.63994,0.00023,23.64582]
[1778889655501,25.45,79055.46,0.02,0.63936,0.00023,23.65821]
[1778889662551,25.45,79053.71,0.02,0.63896,0.00023,23.66685]
[1778889663557,25.45,79047.59,0.02,0.63753,0.00023,23.6969]
[1778889667585,25.45,79043.5,0.02,0.63657,0.00023,23.71684]
[1778889669598,25.45,79041.11,0.02,0.63602,0.00023,23.72842]
[1778889670606,25.45,79037.74,0.02,0.63523,0.00023,23.74467]
[1778889672620,25.45,79035.0,0.02,0.63459,0.00023,23.7578]
[1778889677656,25.45,79032.56,0.02,0.63402,0.00023,23.76944]
[1778889684705,25.45,79031.08,0.02,0.63367,0.00023,23.77647]
[1778889689740,25.45,79028.51,0.02,0.63307,0.00023,23.78864]
[1778889693767,25.45,79025.35,0.02,0.63235,0.00023,23.79961]
[1778889698802,25.45,79025.94,0.02,0.63249,0.00023,23.79679]
[1778889699813,25.45,79031.52,0.02,0.63379,0.00023,23.7704]
[1778889700816,25.45,79038.43,0.02,0.63541,0.00023,23.73734]
[1778889703839,25.45,79035.81,0.02,0.63479,0.00023,23.75003]
[1778889707866,25.45,79037.97,0.02,0.63529,0.00023,23.73974]
[1778889712901,25.45,79039.27,0.02,0.63559,0.00023,23.73359]
[1778889717937,25.45,79040.34,0.02,0.63584,0.00023,23.72851]
[1778889723978,25.45,79040.8,0.02,0.63594,0.00023,23.72637]
[1778889730027,25.45,79042.28,0.02,0.63629,0.00023,23.71928]
[1778889731030,25.45,79037.13,0.02,0.63508,0.00023,23.74411]
[1778889732501,25.45,79034.43,0.02,0.63445,0.00023,23.757]
[1778889739085,25.45,79035.64,0.02,0.63474,0.00023,23.75109]
[1778889742571,25.45,79033.26,0.02,0.63419,0.00023,23.7624]
[1778889746134,25.45,79030.5,0.02,0.63355,0.00023,23.77545]
[1778889748147,25.45,79028.06,0.02,0.63298,0.00023,23.78696]
[1778889752641,25.45,79030.9,0.02,0.63366,0.00023,23.76957]
[1778889754190,25.45,79033.07,0.02,0.63417,0.00023,23.75931]
[1778889759225,25.45,79033.75,0.02,0.63432,0.00023,23.75625]
[1778889765267,25.45,79034.27,0.02,0.63443,0.00023,23.75397]
[1778889772781,25.46,79035.72,0.02,0.63476,0.00023,23.74725]
[1778889781381,25.46,79036.35,0.02,0.63489,0.00023,23.7445]
[1778889786415,25.46,79038.22,0.02,0.63532,0.00023,23.73567]
[1778889791450,25.46,79038.3,0.02,0.63534,0.00023,23.73543]
[1778889797493,25.46,79038.31,0.02,0.63533,0.00023,23.73552]
[1778889802992,25.46,79037.22,0.02,0.63507,0.00023,23.74086]
[1778889808570,25.46,79037.26,0.02,0.63508,0.00023,23.74071]
[1778889813606,25.46,79037.71,0.02,0.6352,0.00023,23.73465]
[1778889818640,25.46,79038.27,0.02,0.63533,0.00023,23.73199]
[1778889824682,25.47,79038.28,0.02,0.63533,0.00023,23.73199]
[1778889828712,25.47,79034.15,0.02,0.63436,0.00023,23.75178]
[1778889831731,25.47,79036.57,0.02,0.63493,0.00023,23.74019]
[1778889838781,25.47,79035.92,0.02,0.63478,0.00023,23.74327]
[1778889842808,25.46,79041.94,0.02,0.63619,0.00023,23.71428]
[1778889843816,25.46,79048.03,0.02,0.63761,0.00023,23.6847]
[1778889845829,25.47,79049.89,0.02,0.63804,0.00023,23.67567]
[1778889850864,25.47,79058.88,0.02,0.64012,0.00023,23.63148]
[1778889851871,25.47,79059.95,0.02,0.64037,0.00023,23.6262]
[1778889856907,25.47,79061.23,0.02,0.64066,0.00023,23.62005]
[1778889863411,25.47,79062.92,0.02,0.64104,0.00023,23.61192]
[1778889868992,25.47,79070.85,0.02,0.64287,0.00023,23.57204]
[1778889870002,25.47,79074.31,0.02,0.64369,0.00023,23.55416]
[1778889871011,25.47,79077.12,0.02,0.64437,0.00023,23.53572]
[1778889874027,25.47,79080.04,0.02,0.64506,0.00023,23.52034]
[1778889880068,25.46,79079.43,0.02,0.64495,0.00023,23.52273]
[1778889881075,25.46,79077.34,0.02,0.64447,0.00023,23.53333]
[1778889886110,25.45,79077.99,0.02,0.64465,0.00023,23.52938]
[1778889891147,25.45,79077.22,0.02,0.6445,0.00023,23.53267]
[1778889893621,25.45,79081.98,0.02,0.64561,0.00023,23.50788]
[1778889895173,25.44,79083.65,0.02,0.64601,0.00023,23.49896]
[1778889899202,25.44,79082.42,0.02,0.64575,0.00023,23.50476]
[1778889904236,25.43,79081.59,0.02,0.64559,0.00023,23.50832]
[1778889906251,25.43,79077.67,0.02,0.64469,0.00023,23.52821]
[1778889912297,25.42,79078.38,0.02,0.6449,0.00023,23.52358]
[1778889916324,25.41,79073.92,0.02,0.6439,0.00023,23.54565]
[1778889917335,25.41,79071.19,0.02,0.64327,0.00023,23.55957]
[1778889922364,25.4,79072.43,0.02,0.64361,0.00023,23.55204]
[1778889927399,25.39,79071.98,0.02,0.64355,0.00023,23.55316]
[1778889933904,25.38,79072.29,0.02,0.6437,0.00023,23.54622]
[1778889939482,25.37,79072.71,0.02,0.64386,0.00023,23.5427]
[1778889944519,25.36,79071.76,0.02,0.64369,0.00023,23.54644]
[1778889949553,25.35,79069.95,0.02,0.64331,0.00023,23.55461]
[1778889950562,25.35,79071.45,0.02,0.64367,0.00023,23.54674]
[1778889951568,25.35,79074.44,0.02,0.64438,0.00023,23.53119]
[1778889957610,25.34,79075.55,0.02,0.64469,0.00023,23.52421]
[1778889964276,25.32,79075.79,0.02,0.64482,0.00023,23.52123]
[1778889974346,25.27,79076.32,0.02,0.64523,0.00023,23.51164]
[1778889984417,25.13,79076.7,0.02,0.64602,0.00023,23.49322]
[1778889991848,25.11,79077.38,0.02,0.64634,0.00023,23.48236]
[1778889996884,25.1,79078.33,0.02,0.6466,0.00023,23.47634]
[1778890004940,25.09,79078.46,0.02,0.6467,0.00023,23.47404]
[1778890005947,25.07,79082.72,0.02,0.64778,0.00023,23.44949]
[1778890006956,25.07,79087.08,0.02,0.64881,0.00023,23.42603]
[1778890008967,25.07,79088.08,0.02,0.64906,0.00023,23.42026]
[1778890010984,25.06,79090.62,0.02,0.64967,0.00023,23.40619]
[1778890012995,25.06,79094.89,0.02,0.65069,0.00023,23.38269]
[1778890014003,25.06,79095.67,0.02,0.65088,0.00023,23.37826]
[1778890015011,25.06,79100.11,0.02,0.65193,0.00023,23.35386]
[1778890018030,25.05,79105.21,0.02,0.65314,0.00023,23.32531]
[1778890022060,25.05,79114.18,0.02,0.65526,0.00023,23.2747]
[1778890023071,25.05,79122.96,0.02,0.65731,0.00023,23.22516]
[1778890024074,25.04,79127.68,0.02,0.65842,0.00023,23.19821]
[1778890029109,25.04,79125.71,0.02,0.65799,0.00023,23.20855]
[1778890033138,25.03,79119.71,0.02,0.65662,0.00023,23.24182]
[1778890038172,25.03,79121.09,0.02,0.65699,0.00023,23.23301]
[1778890043208,25.02,79121.42,0.02,0.65709,0.00023,23.23033]
[1778890049250,25.01,79121.28,0.02,0.6571,0.00023,23.23018]
[1778890054284,25.01,79118.73,0.02,0.65656,0.00023,23.2398]
[1778890059320,25.0,79118.33,0.02,0.6565,0.00023,23.24125]
[1778890064980,25.0,79119.98,0.02,0.65691,0.00023,23.23122]
[1778890067375,25.0,79127.2,0.02,0.6586,0.00023,23.18985]
[1778890072410,24.99,79125.95,0.02,0.65833,0.00023,23.19636]
[1778890077446,24.99,79130.94,0.02,0.65953,0.00023,23.16699]
[1778890078453,24.99,79136.96,0.02,0.66093,0.00023,23.13217]
[1778890083487,24.98,79134.59,0.02,0.6604,0.00023,23.14524]
[1778890086508,24.98,79124.5,0.02,0.65807,0.00023,23.20263]
[1778890091544,24.97,79124.38,0.02,0.65808,0.00023,23.20254]
[1778890096578,24.97,79124.01,0.02,0.65802,0.00023,23.20388]
[1778890102620,24.96,79123.9,0.02,0.65803,0.00023,23.20362]
[1778890107655,24.96,79123.45,0.02,0.65795,0.00023,23.20547]
[1778890112690,24.95,79122.81,0.02,0.65785,0.00023,23.2044]
[1778890117725,24.95,79123.38,0.02,0.65801,0.00023,23.20045]
[1778890122760,24.94,79128.77,0.02,0.65929,0.00023,23.16895]
[1778890127795,24.94,79130.29,0.02,0.65967,0.00023,23.15966]
[1778890132830,24.93,79130.86,0.02,0.65983,0.00023,23.15573]
[1778890136858,24.93,79123.35,0.02,0.6581,0.00023,23.19821]
[1778890141893,24.92,79122.62,0.02,0.65796,0.00023,23.20152]
[1778890148942,24.92,79122.5,0.02,0.65798,0.00023,23.20098]
[1778890153977,24.91,79121.67,0.02,0.65782,0.00023,23.20483]
[1778890159012,24.9,79122.08,0.02,0.65795,0.00023,23.2016]
[1778890164047,24.9,79122.04,0.02,0.65798,0.00023,23.20094]
[1778890168076,24.89,79113.08,0.02,0.65591,0.00023,23.25106]
[1778890172103,24.89,79108.93,0.02,0.65499,0.00023,23.26955]
[1778890177139,24.88,79110.15,0.02,0.65532,0.00023,23.26163]
[1778890182176,24.87,79112.26,0.02,0.65586,0.00023,23.24874]
[1778890187209,24.87,79112.97,0.02,0.65606,0.00023,23.24376]
[1778890192243,24.86,79113.5,0.02,0.65622,0.00023,23.2398]
[1778890197279,24.85,79113.81,0.02,0.65633,0.00023,23.23711]
[1778890202315,24.85,79110.71,0.02,0.65564,0.00023,23.2537]
[1778890205334,24.84,79104.39,0.02,0.65418,0.00024,23.28858]
[1778890210370,24.83,79100.38,0.02,0.65328,0.00024,23.30986]
[1778890211376,24.83,79099.94,0.02,0.6532,0.00024,23.31183]
[1778890212383,24.83,79100.33,0.02,0.6533,0.00024,23.30942]
[1778890217423,24.82,79102.24,0.02,0.6538,0.00024,23.29759]
[1778890222453,24.81,79104.51,0.02,0.65438,0.00024,23.28373]
[1778890227488,24.8,79105.16,0.02,0.65458,0.00024,23.27895]
[1778890232523,24.8,79114.73,0.02,0.65689,0.00023,23.21968]
[1778890237560,24.79,79115.4,0.02,0.65709,0.00023,23.21482]
[1778890243601,24.78,79114.81,0.02,0.657,0.00023,23.21696]
[1778890248636,24.77,79113.22,0.02,0.65667,0.00024,23.225]
[1778890253679,24.77,79112.44,0.02,0.65652,0.00024,23.22839]
[1778890258709,24.76,79112.84,0.02,0.65666,0.00024,23.22505]
[1778890263744,24.75,79112.94,0.02,0.65672,0.00024,23.22342]
[1778890269786,24.74,79113.62,0.02,0.65693,0.00024,23.21826]
[1778890276531,24.73,79112.29,0.02,0.65668,0.00024,23.22436]
[1778890280863,24.73,79103.66,0.02,0.65468,0.00024,23.27255]
[1778890281871,24.73,79090.52,0.02,0.65158,0.00024,23.34571]
[1778890283885,24.72,79091.86,0.02,0.65191,0.00024,23.33786]
[1778890284893,24.72,79093.21,0.02,0.65224,0.00024,23.33016]
[1778890285898,24.72,79093.89,0.02,0.65241,0.00024,23.32617]
[1778890294966,24.68,79094.18,0.02,0.65273,0.00024,23.31495]
[1778890306742,24.66,79094.86,0.02,0.65298,0.00024,23.3088]
[1778890311074,24.66,79097.0,0.02,0.65352,0.00024,23.29609]
[1778890316109,24.65,79097.05,0.02,0.65356,0.00024,23.29495]
[1778890321144,24.64,79097.74,0.02,0.65376,0.00024,23.29023]
[1778890322151,24.64,79098.29,0.02,0.6539,0.00024,23.28697]
[1778890323161,24.64,79100.9,0.02,0.65452,0.00024,23.27207]
[1778890328193,24.64,79100.79,0.02,0.65453,0.00024,23.27189]
[1778890333228,24.63,79100.7,0.02,0.65454,0.00024,23.27163]
[1778890334237,24.63,79099.58,0.02,0.65428,0.00024,23.27781]
[1778890336250,24.63,79100.16,0.02,0.65443,0.00024,23.27422]
[1778890345312,24.62,79100.16,0.02,0.65448,0.00024,23.27294]
[1778890346321,24.62,79098.46,0.02,0.65408,0.00024,23.28241]
[1778890349340,24.62,79097.71,0.02,0.65392,0.00024,23.28625]
[1778890352362,24.61,79097.07,0.02,0.6538,0.00024,23.28547]
[1778890354375,24.61,79098.98,0.02,0.65427,0.00024,23.27442]
[1778890363439,24.6,79099.18,0.02,0.65436,0.00024,23.27214]
[1778890364445,24.6,79101.26,0.02,0.65486,0.00024,23.26023]
[1778890369483,24.6,79102.19,0.02,0.65511,0.00024,23.25415]
[1778890374515,24.59,79104.29,0.02,0.65564,0.00024,23.24148]
[1778890379552,24.59,79105.1,0.02,0.65586,0.00024,23.23616]
[1778890383578,24.58,79115.38,0.02,0.65832,0.00024,23.17643]
[1778890384586,24.57,79119.15,0.02,0.6593,0.00024,23.15202]
[1778890388614,24.51,79125.57,0.02,0.66114,0.00024,23.10597]
[1778890397377,24.47,79126.0,0.02,0.6615,0.00024,23.09679]
[1778890402712,24.46,79129.08,0.02,0.66227,0.00024,23.07735]
[1778890409761,24.45,79128.55,0.02,0.66219,0.00024,23.07928]
[1778890415803,24.45,79125.07,0.02,0.66143,0.00024,23.0949]
[1778890420838,24.44,79123.71,0.02,0.66114,0.00024,23.10207]
[1778890427588,24.43,79125.42,0.02,0.66159,0.00024,23.09062]
[1778890437657,24.42,79120.98,0.02,0.66061,0.00024,23.11504]
[1778890443999,24.41,79120.06,0.02,0.66044,0.00024,23.11927]
[1778890451048,24.4,79119.05,0.02,0.66026,0.00024,23.1238]
[1778890456088,24.4,79118.61,0.02,0.66019,0.00024,23.12535]
[1778890461122,24.39,79118.79,0.02,0.66027,0.00024,23.12324]
[1778890468172,24.38,79118.45,0.02,0.66025,0.00024,23.12378]
[1778890473206,24.37,79118.03,0.02,0.66021,0.00024,23.12119]
[1778890478241,24.37,79117.54,0.02,0.66013,0.00024,23.12304]
[1778890483276,24.36,79116.19,0.02,0.65985,0.00024,23.12994]
[1778890488312,24.35,79117.82,0.02,0.66028,0.00024,23.11926]
[1778890493348,24.35,79117.99,0.02,0.66036,0.00024,23.11723]
[1778890498382,24.34,79117.82,0.02,0.66036,0.00024,23.11723]
[1778890503418,24.33,79122.0,0.02,0.66139,0.00024,23.09142]
[1778890508452,24.33,79125.17,0.02,0.66218,0.00024,23.07152]
[1778890513487,24.32,79128.06,0.02,0.66291,0.00024,23.05317]
[1778890516508,24.32,79117.47,0.02,0.66041,0.00024,23.11589]
[1778890518523,24.31,79114.6,0.02,0.65974,0.00024,23.13241]
[1778890523557,24.31,79118.58,0.02,0.66074,0.00024,23.10766]
[1778890528595,24.3,79117.98,0.02,0.66063,0.00024,23.11012]
[1778890533627,24.29,79117.7,0.02,0.66063,0.00024,23.10667]
[1778890538662,24.28,79117.45,0.02,0.66062,0.00024,23.10688]
[1778890543697,24.28,79117.21,0.02,0.6606,0.00024,23.10726]
[1778890554776,24.26,79117.69,0.02,0.6608,0.00024,23.10216]
[1778890555782,24.26,79125.61,0.02,0.6627,0.00024,23.05449]
[1778890560818,24.26,79122.41,0.02,0.66197,0.00024,23.07281]
[1778890565854,24.25,79127.23,0.02,0.66316,0.00024,23.04273]
[1778890570887,24.24,79129.96,0.02,0.66385,0.00024,23.02521]
[1778890576929,24.24,79130.15,0.02,0.66394,0.00024,23.02292]
[1778890581970,24.23,79133.49,0.02,0.66477,0.00024,23.0016]
[1778890586999,24.23,79135.89,0.02,0.66537,0.00024,22.98604]
[1778890592038,24.22,79137.5,0.02,0.66581,0.00024,22.97125]
[1778890597069,24.22,79139.73,0.02,0.66637,0.00024,22.95667]
[1778890602104,24.21,79140.2,0.02,0.66652,0.00024,22.95293]
[1778890607139,24.21,79141.1,0.02,0.66676,0.00024,22.94654]
[1778890613181,24.2,79141.37,0.02,0.66686,0.00024,22.94383]
[1778890618216,24.19,79141.51,0.02,0.66693,0.00024,22.94209]
[1778890627279,24.19,79142.74,0.02,0.66728,0.00024,22.93294]
[1778890632315,24.18,79142.7,0.02,0.6673,0.00024,22.93229]
[1778890637349,24.18,79137.22,0.02,0.66603,0.00024,22.96538]
[1778890642390,24.17,79139.58,0.02,0.66662,0.00024,22.94994]
[1778890647419,24.17,79138.27,0.02,0.66634,0.00024,22.9572]
[1778890652454,24.16,79135.13,0.02,0.66564,0.00024,22.9717]
[1778890657490,24.16,79130.92,0.02,0.66467,0.00024,22.99674]
[1778890662538,24.15,79126.38,0.02,0.66361,0.00024,23.02364]
[1778890667573,24.14,79125.58,0.02,0.66345,0.00024,23.02767]
[1778890672608,24.14,79123.88,0.02,0.66308,0.00024,23.03719]
[1778890679657,24.13,79124.59,0.02,0.66329,0.00024,23.03174]
[1778890685699,24.13,79129.0,0.02,0.66438,0.00024,23.00385]
[1778890696774,24.12,79129.93,0.02,0.66467,0.00024,22.99641]
[1778890704833,24.11,79132.3,0.02,0.66529,0.00024,22.98045]
[1778890713897,24.1,79128.73,0.02,0.6645,0.00024,22.99702]
[1778890719627,24.1,79126.1,0.02,0.6639,0.00024,23.01241]
[1778890725980,24.09,79124.0,0.02,0.66343,0.00024,23.02426]
[1778890731015,24.09,79122.36,0.02,0.66307,0.00024,23.03356]
[1778890739767,24.08,79120.74,0.02,0.66272,0.00024,23.04235]
[1778890745114,24.07,79122.93,0.02,0.66327,0.00024,23.02824]
[1778890750151,24.07,79128.54,0.02,0.66464,0.00024,22.99337]
[1778890755184,24.07,79128.2,0.02,0.66458,0.00024,22.99495]
[1778890760220,24.06,79126.25,0.02,0.66413,0.00024,23.0064]
[1778890769977,24.06,79124.86,0.02,0.66383,0.00024,23.01387]
[1778890775324,24.05,79122.51,0.02,0.66331,0.00024,23.02368]
[1778890781366,24.05,79120.95,0.02,0.66296,0.00024,23.03257]
[1778890786401,24.05,79120.38,0.02,0.66284,0.00024,23.03551]
[1778890791437,24.04,79114.38,0.02,0.66141,0.00024,23.07136]
[1778890796473,24.04,79114.86,0.02,0.66155,0.00024,23.06784]
[1778890801506,24.04,79114.81,0.02,0.66157,0.00024,23.06753]
[1778890806542,24.03,79115.12,0.02,0.66166,0.00024,23.06507]
[1778890811577,24.03,79116.61,0.02,0.66204,0.00024,23.05546]
[1778890816611,24.03,79119.3,0.02,0.66271,0.00024,23.03859]
[1778890821647,24.02,79120.73,0.02,0.66307,0.00024,23.0294]
[1778890826683,24.02,79125.03,0.02,0.66413,0.00024,23.00255]
[1778890831716,24.02,79130.52,0.02,0.66549,0.00024,22.96406]
[1778890836751,24.01,79132.53,0.02,0.666,0.00024,22.95103]
[1778890841786,24.01,79132.81,0.02,0.66609,0.00024,22.94869]
[1778890846822,24.01,79135.22,0.02,0.66669,0.00024,22.9331]
[1778890851861,24.0,79149.42,0.02,0.67011,0.00024,22.84318]
[1778890852863,24.0,79149.5,0.02,0.67013,0.00024,22.84262]
[1778890857898,24.0,79143.67,0.02,0.66875,0.00024,22.87925]
[1778890862934,24.0,79146.41,0.02,0.66941,0.00024,22.86164]
[1778890867970,24.0,79147.65,0.02,0.66972,0.00024,22.85356]
[1778890873005,24.0,79147.52,0.02,0.6697,0.00024,22.85415]
[1778890878041,24.0,79150.22,0.02,0.67035,0.00024,22.8368]
[1778890884082,23.99,79150.55,0.02,0.67044,0.00024,22.83449]
[1778890890124,23.99,79151.8,0.02,0.67074,0.00024,22.82633]
[1778890896167,23.99,79151.45,0.02,0.67069,0.00024,22.82428]
[1778890901202,23.99,79151.79,0.02,0.67078,0.00024,22.82194]
[1778890910959,23.99,79151.42,0.02,0.6707,0.00024,22.824]
[1778890916306,23.99,79153.69,0.02,0.67125,0.00024,22.80932]
[1778890922353,23.99,79152.99,0.02,0.67108,0.00024,22.81367]
[1778890927384,23.99,79151.12,0.02,0.67064,0.00024,22.82549]
[1778890932421,23.99,79149.2,0.02,0.67019,0.00024,22.83761]
[1778890934435,23.99,79141.07,0.02,0.66824,0.00024,22.88892]
[1778890938463,23.98,79135.04,0.02,0.6668,0.00024,22.92648]
[1778890943501,23.98,79136.41,0.02,0.66715,0.00024,22.91754]
[1778890948532,23.98,79132.46,0.02,0.66621,0.00024,22.94176]
[1778890953567,23.98,79130.78,0.02,0.66585,0.00024,22.94774]
[1778890961310,23.97,79129.45,0.02,0.66555,0.00024,22.95535]
[1778890967666,23.97,79126.95,0.02,0.66497,0.00024,22.97036]
[1778890973707,23.97,79126.04,0.02,0.66476,0.00024,22.9755]
[1778890978742,23.96,79124.49,0.02,0.66441,0.00024,22.98467]
[1778890987806,23.96,79123.4,0.02,0.66417,0.00024,22.99066]
[1778890992840,23.96,79121.72,0.02,0.66378,0.00024,23.00059]
[1778890993847,23.96,79130.23,0.02,0.66584,0.00024,22.94789]
[1778890995861,23.96,79130.43,0.02,0.66589,0.00024,22.94657]
[1778891000897,23.96,79128.94,0.02,0.66553,0.00024,22.95564]
[1778891005936,23.95,79127.48,0.02,0.66519,0.00024,22.96446]
[1778891011660,23.95,79128.45,0.02,0.66546,0.00024,22.9541]
[1778891017013,23.95,79127.11,0.02,0.66514,0.00024,22.96216]
[1778891022047,23.95,79133.09,0.02,0.6666,0.00024,22.92454]
[1778891027082,23.95,79135.89,0.02,0.66729,0.00024,22.90662]
[1778891032119,23.94,79138.9,0.02,0.66803,0.00024,22.88733]
[1778891037182,23.94,79144.82,0.02,0.66946,0.00024,22.8496]
[1778891042216,23.94,79144.17,0.02,0.66931,0.00024,22.85352]
[1778891047252,23.94,79143.46,0.02,0.66915,0.00024,22.85782]
[1778891052286,23.94,79144.36,0.02,0.66937,0.00024,22.85191]
[1778891057321,23.94,79150.68,0.02,0.67089,0.00024,22.81152]
[1778891062358,23.94,79157.33,0.02,0.67249,0.00024,22.76877]
[1778891063366,23.94,79156.15,0.02,0.6722,0.00024,22.77637]
[1778891069405,23.94,79153.09,0.02,0.67148,0.00024,22.79572]
[1778891074443,23.93,79152.67,0.02,0.67141,0.00024,22.79416]
[1778891079475,23.93,79151.34,0.02,0.6711,0.00024,22.8026]
[1778891084513,23.94,79152.98,0.02,0.67148,0.00024,22.79224]
[1778891087532,23.94,79147.03,0.02,0.67005,0.00024,22.83037]
[1778891090553,23.94,79141.03,0.02,0.66862,0.00024,22.86839]
[1778891095587,23.93,79138.18,0.02,0.66793,0.00024,22.88629]
[1778891100624,23.93,79140.16,0.02,0.66841,0.00024,22.87373]
[1778891105657,23.93,79140.27,0.02,0.66844,0.00024,22.87293]
[1778891110693,23.93,79140.55,0.02,0.66851,0.00024,22.87106]
[1778891117741,23.93,79142.81,0.02,0.66906,0.00024,22.85663]
[1778891123783,23.93,79144.68,0.02,0.66951,0.00024,22.84468]
[1778891128818,23.93,79142.46,0.02,0.66898,0.00024,22.85863]
[1778891133856,23.93,79142.8,0.02,0.66909,0.00024,22.85229]
[1778891142917,23.93,79143.44,0.02,0.66926,0.00024,22.848]
[1778891148959,23.93,79145.04,0.02,0.66965,0.00024,22.83772]
[1778891153994,23.93,79141.31,0.02,0.66875,0.00024,22.86124]
[1778891159031,23.93,79140.49,0.02,0.66856,0.00024,22.86619]
[1778891164087,23.93,79147.7,0.02,0.67031,0.00024,22.82016]
[1778891166085,23.92,79159.77,0.02,0.6732,0.00024,22.74252]
[1778891168099,23.93,79156.54,0.02,0.67242,0.00024,22.76349]
[1778891173135,23.93,79150.76,0.02,0.67104,0.00024,22.8007]
[1778891178169,23.93,79145.85,0.02,0.66986,0.00024,22.83199]
[1778891183207,23.92,79147.39,0.02,0.67023,0.00024,22.82212]
[1778891188241,23.92,79142.25,0.02,0.669,0.00024,22.85469]
[1778891194284,23.92,79138.64,0.02,0.66817,0.00024,22.87316]
[1778891199319,23.92,79143.45,0.02,0.66933,0.00024,22.84241]
[1778891204353,23.92,79145.6,0.02,0.66986,0.00024,22.82842]
[1778891210395,23.92,79146.68,0.02,0.67013,0.00024,22.8212]
[1778891214423,23.92,79153.1,0.02,0.67168,0.00024,22.77986]
[1778891219458,23.92,79155.14,0.02,0.67218,0.00024,22.76657]
[1778891224502,23.91,79157.84,0.02,0.67283,0.00024,22.74908]
[1778891229530,23.91,79153.8,0.02,0.67186,0.00024,22.77509]
[1778891234565,23.91,79154.4,0.02,0.67201,0.00024,22.77115]
[1778891239599,23.91,79152.78,0.02,0.67162,0.00024,22.78151]
[1778891244634,23.91,79151.21,0.02,0.67125,0.00024,22.79148]
[1778891251696,23.91,79151.06,0.02,0.67124,0.00024,22.78824]
[1778891256729,23.91,79147.14,0.02,0.67031,0.00024,22.81315]
[1778891263429,23.91,79147.75,0.02,0.67046,0.00024,22.80905]
[1778891268814,23.91,79148.8,0.02,0.67072,0.00024,22.80214]
[1778891273850,23.91,79149.16,0.02,0.67081,0.00024,22.79968]
[1778891278885,23.91,79149.29,0.02,0.67085,0.00024,22.79868]
[1778891283920,23.91,79149.33,0.02,0.67087,0.00024,22.79823]
[1778891292983,23.9,79150.48,0.02,0.67115,0.00024,22.79055]
[1778891299025,23.9,79150.84,0.02,0.67124,0.00024,22.78807]
[1778891302046,23.9,79157.09,0.02,0.67275,0.00024,22.74768]
[1778891304062,23.9,79159.18,0.02,0.67325,0.00024,22.73414]
[1778891309096,23.9,79157.67,0.02,0.67289,0.00024,22.74391]
[1778891314132,23.9,79156.87,0.02,0.67272,0.00024,22.74498]
[1778891320174,23.9,79156.21,0.02,0.67256,0.00024,22.7492]
[1778891325209,23.9,79155.5,0.02,0.6724,0.00024,22.75371]
[1778891330244,23.9,79154.13,0.02,0.67207,0.00024,22.76243]
[1778891335279,23.9,79153.92,0.02,0.67203,0.00024,22.76365]
[1778891340314,23.9,79153.51,0.02,0.67193,0.00024,22.76616]
[1778891347364,23.9,79154.14,0.02,0.67209,0.00024,22.76194]
[1778891354413,23.9,79154.18,0.02,0.6721,0.00024,22.76157]
[1778891359449,23.9,79153.38,0.02,0.67191,0.00024,22.76664]
[1778891367504,23.9,79153.03,0.02,0.67184,0.00024,22.7687]
[1778891374553,23.9,79152.76,0.02,0.6718,0.00024,22.76621]
[1778891379588,23.89,79153.16,0.02,0.6719,0.00024,22.76351]
[1778891388651,23.89,79152.99,0.02,0.67187,0.00024,22.76442]
[1778891393690,23.89,79152.23,0.02,0.67169,0.00024,22.76918]
[1778891396707,23.89,79158.56,0.02,0.67321,0.00024,22.72825]
[1778891397715,23.89,79151.14,0.02,0.67143,0.00024,22.77615]
[1778891402749,23.89,79148.91,0.02,0.6709,0.00024,22.79021]
[1778891409803,23.89,79150.7,0.02,0.67134,0.00024,22.77845]
[1778891414483,23.89,79144.57,0.02,0.66988,0.00024,22.8175]
[1778891419871,23.89,79141.55,0.02,0.66916,0.00024,22.83635]
[1778891425913,23.88,79146.83,0.02,0.67045,0.00024,22.80223]
[1778891430947,23.88,79148.32,0.02,0.67082,0.00024,22.79245]
[1778891436990,23.88,79150.15,0.02,0.67129,0.00024,22.77635]
[1778891442026,23.88,79151.82,0.02,0.6717,0.00024,22.76528]
[1778891451089,23.88,79152.09,0.02,0.67179,0.00024,22.76289]
[1778891463173,23.87,79150.68,0.02,0.67149,0.00024,22.77089]
[1778891473243,23.87,79151.12,0.02,0.67162,0.00024,22.76731]
[1778891480293,23.86,79151.53,0.02,0.67174,0.00024,22.76407]
[1778891488348,23.86,79152.39,0.02,0.67197,0.00024,22.75791]
[1778891494392,23.86,79152.44,0.02,0.67202,0.00024,22.75308]
[1778891503454,23.85,79154.13,0.02,0.67245,0.00024,22.74154]
[1778891508488,23.85,79154.88,0.02,0.67264,0.00024,22.73641]
[1778891513524,23.85,79154.69,0.02,0.6726,0.00024,22.73744]
[1778891518558,23.85,79158.11,0.02,0.67343,0.00024,22.71509]
[1778891523594,23.85,79156.41,0.02,0.67302,0.00024,22.72612]
[1778891528629,23.85,79156.33,0.02,0.673,0.00024,22.72658]
[1778891533665,23.85,79155.6,0.02,0.67283,0.00024,22.73124]
[1778891538701,23.85,79157.54,0.02,0.6733,0.00024,22.71857]
[1778891545397,23.85,79155.43,0.02,0.67279,0.00024,22.73224]
[1778891555468,23.85,79154.51,0.02,0.6726,0.00024,22.734]
[1778891563875,23.85,79153.51,0.02,0.67237,0.00024,22.74031]
[1778891568910,23.85,79153.45,0.02,0.67236,0.00024,22.74056]
[1778891575608,23.84,79153.13,0.02,0.67229,0.00024,22.74243]
[1778891580994,23.84,79157.6,0.02,0.67337,0.00024,22.71325]
[1778891587037,23.84,79156.37,0.02,0.67308,0.00024,22.72115]
[1778891595748,23.84,79156.25,0.02,0.67305,0.00024,22.72191]
[1778891601137,23.84,79155.8,0.02,0.67294,0.00024,22.72481]
[1778891606171,23.84,79155.52,0.02,0.67287,0.00024,22.72667]
[1778891611205,23.84,79154.7,0.02,0.67269,0.00024,22.72799]
[1778891616241,23.84,79153.48,0.02,0.6724,0.00024,22.73601]
[1778891622283,23.85,79154.05,0.02,0.67253,0.00024,22.73248]
[1778891627317,23.85,79154.42,0.02,0.67261,0.00024,22.73031]
[1778891632352,23.85,79154.76,0.02,0.67268,0.00024,22.72835]
[1778891638394,23.85,79153.93,0.02,0.67247,0.00024,22.73402]
[1778891643429,23.85,79152.95,0.02,0.67223,0.00024,22.74058]
[1778891648465,23.85,79153.37,0.02,0.67232,0.00024,22.73809]
[1778891653500,23.85,79155.77,0.02,0.67289,0.00024,22.72281]
[1778891658535,23.86,79160.06,0.02,0.67391,0.00024,22.69524]
[1778891665585,23.86,79161.18,0.02,0.67415,0.00024,22.68865]
[1778891670619,23.86,79153.08,0.02,0.67219,0.00024,22.74166]
[1778891672633,23.86,79147.18,0.02,0.67079,0.00024,22.7757]
[1778891675654,23.86,79135.89,0.02,0.66806,0.00024,22.84772]
[1778891676663,23.86,79133.6,0.02,0.66751,0.00024,22.86216]
[1778891680689,23.86,79127.02,0.02,0.66592,0.00024,22.90332]
[1778891685724,23.86,79126.14,0.02,0.66572,0.00024,22.90859]
[1778891688746,23.86,79119.75,0.02,0.66417,0.00024,22.94815]
[1778891693782,23.86,79124.6,0.02,0.66536,0.00024,22.91768]
[1778891695795,23.86,79132.75,0.02,0.66734,0.00024,22.8665]
[1778891700830,23.86,79132.35,0.02,0.66725,0.00024,22.86885]
[1778891703851,23.85,79123.8,0.02,0.66518,0.00024,22.92224]
[1778891704857,23.85,79124.62,0.02,0.66539,0.00024,22.91704]
[1778891709892,23.85,79128.68,0.02,0.66639,0.00024,22.89122]
[1778891714927,23.85,79131.32,0.02,0.66704,0.00024,22.87423]
[1778891719962,23.85,79133.75,0.02,0.66765,0.00024,22.85851]
[1778891726662,23.84,79136.2,0.02,0.66826,0.00024,22.84247]
[1778891735067,23.84,79137.49,0.02,0.66862,0.00024,22.82956]
[1778891740102,23.84,79139.3,0.02,0.66907,0.00024,22.81761]
[1778891746803,23.83,79141.14,0.02,0.66954,0.00024,22.80519]
[1778891754197,23.83,79141.14,0.02,0.66957,0.00024,22.80426]
[1778891762257,23.82,79142.85,0.02,0.67001,0.00024,22.79263]
[1778891767291,23.82,79147.21,0.02,0.67108,0.00024,22.76435]
[1778891775349,23.82,79147.8,0.02,0.67123,0.00024,22.76017]
[1778891779378,23.82,79154.34,0.02,0.67281,0.00024,22.71767]
[1778891784422,23.82,79154.32,0.02,0.67282,0.00024,22.71745]
[1778891790465,23.82,79153.81,0.02,0.67271,0.00024,22.72061]
[1778891795499,23.82,79153.18,0.02,0.67258,0.00024,22.72059]
[1778891797513,23.82,79159.49,0.02,0.6741,0.00024,22.6794]
[1778891799527,23.82,79161.37,0.02,0.67455,0.00024,22.66703]
[1778891804567,23.82,79164.5,0.02,0.67531,0.00024,22.64643]
[1778891809602,23.82,79168.74,0.02,0.67632,0.00024,22.61849]
[1778891814636,23.82,79166.19,0.02,0.6757,0.00024,22.63556]
[1778891819671,23.82,79163.91,0.02,0.67515,0.00024,22.65081]
[1778891824706,23.82,79162.62,0.02,0.67483,0.00024,22.65955]
[1778891829741,23.82,79161.82,0.02,0.67463,0.00024,22.66509]
[1778891834776,23.82,79162.74,0.02,0.67483,0.00024,22.6594]
[1778891839811,23.82,79161.14,0.02,0.67444,0.00024,22.67027]
[1778891844846,23.83,79161.61,0.02,0.67454,0.00024,22.66754]
[1778891847867,23.83,79164.74,0.02,0.67528,0.00024,22.64718]
[1778891852903,23.83,79161.26,0.02,0.67446,0.00024,22.66625]
[1778891858945,23.83,79160.99,0.02,0.67438,0.00024,22.66856]
[1778891865994,23.84,79157.87,0.02,0.6736,0.00024,22.68978]
[1778891876064,23.84,79158.31,0.02,0.67366,0.00024,22.68815]
[1778891881099,23.85,79161.52,0.02,0.67441,0.00024,22.66782]
[1778891887141,23.85,79162.05,0.02,0.67451,0.00024,22.66509]
[1778891893183,23.85,79160.3,0.02,0.67407,0.00024,22.67716]
[1778891901240,23.86,79159.15,0.02,0.67376,0.00024,22.68548]
[1778891906274,23.86,79158.5,0.02,0.67359,0.00024,22.69022]
[1778891911311,23.86,79158.68,0.02,0.67364,0.00024,22.68547]
[1778891918015,23.87,79157.05,0.02,0.67322,0.00024,22.69678]
[1778891923395,23.87,79156.7,0.02,0.67312,0.00024,22.69955]
[1778891928430,23.87,79156.52,0.02,0.67306,0.00024,22.7012]
[1778891938155,23.88,79155.21,0.02,0.67271,0.00024,22.7106]
[1778891948225,23.88,79154.92,0.02,0.67261,0.00024,22.71337]
[1778891958295,23.89,79155.0,0.02,0.6726,0.00024,22.71374]
[1778891964682,23.89,79155.84,0.02,0.67278,0.00024,22.70894]
[1778891971731,23.9,79156.33,0.02,0.67289,0.00024,22.70236]
[1778891976766,23.9,79155.77,0.02,0.67274,0.00024,22.70646]
[1778891982808,23.9,79155.86,0.02,0.67274,0.00024,22.70647]
[1778891988505,23.9,79156.7,0.02,0.67293,0.00024,22.70157]
[1778891993886,23.91,79156.91,0.02,0.67295,0.00024,22.70081]
[1778891999927,23.91,79156.87,0.02,0.67293,0.00024,22.70137]
[1778892004963,23.91,79166.19,0.02,0.67516,0.00024,22.64092]
[1778892005969,23.91,79168.52,0.02,0.67571,0.00024,22.62573]
[1778892011007,23.91,79171.31,0.02,0.67636,0.00024,22.60787]
[1778892016042,23.92,79170.75,0.02,0.67621,0.00024,22.61199]
[1778892021076,23.92,79171.32,0.02,0.67634,0.00024,22.60855]
[1778892026112,23.92,79171.64,0.02,0.6764,0.00024,22.60672]
[1778892031147,23.92,79172.22,0.02,0.67656,0.00024,22.59904]
[1778892036181,23.92,79172.78,0.02,0.67668,0.00024,22.59557]
[1778892041217,23.92,79173.03,0.02,0.67674,0.00024,22.59412]
[1778892043230,23.92,79164.83,0.02,0.67478,0.00024,22.64802]
[1778892048265,23.92,79164.93,0.02,0.6748,0.00024,22.64731]
[1778892053302,23.92,79164.96,0.02,0.67481,0.00024,22.64706]
[1778892059001,23.92,79164.02,0.02,0.67459,0.00024,22.65314]
[1778892064378,23.92,79163.92,0.02,0.67457,0.00024,22.65376]
[1778892070422,23.92,79162.54,0.02,0.67424,0.00024,22.66273]
[1778892075457,23.92,79162.36,0.02,0.67419,0.00024,22.66387]
[1778892080493,23.92,79161.19,0.02,0.67392,0.00024,22.67144]
[1778892085527,23.92,79159.5,0.02,0.67351,0.00024,22.6824]
[1778892090567,23.92,79157.62,0.02,0.67306,0.00024,22.69456]
[1778892097618,23.92,79156.52,0.02,0.67282,0.00024,22.69755]
[1778892105674,23.92,79154.33,0.02,0.6723,0.00024,22.71164]
[1778892110709,23.92,79144.26,0.02,0.66988,0.00024,22.77616]
[1778892111715,23.92,79144.11,0.02,0.66985,0.00024,22.77706]
[1778892116750,23.92,79142.81,0.02,0.66954,0.00024,22.78511]
[1778892121785,23.92,79140.48,0.02,0.66898,0.00024,22.79973]
[1778892126820,23.92,79139.74,0.02,0.6688,0.00024,22.80449]
[1778892129842,23.92,79132.22,0.02,0.66699,0.00024,22.85194]
[1778892130856,23.92,79132.19,0.02,0.66698,0.00024,22.85211]
[1778892135885,23.92,79133.19,0.02,0.66722,0.00024,22.84576]
[1778892140919,23.92,79132.98,0.02,0.66718,0.00024,22.84701]
[1778892145954,23.92,79133.64,0.02,0.66734,0.00024,22.84279]
[1778892154010,23.92,79135.04,0.02,0.6677,0.00024,22.8298]
[1778892159047,23.91,79129.52,0.02,0.66638,0.00024,22.86423]
[1778892160054,23.91,79123.03,0.02,0.66481,0.00024,22.90457]
[1778892162071,23.91,79124.56,0.02,0.66518,0.00024,22.89491]
[1778892165089,23.91,79115.96,0.02,0.6631,0.00024,22.94782]
[1778892170125,23.91,79126.17,0.02,0.6656,0.00024,22.88426]
[1778892175159,23.91,79123.42,0.02,0.66494,0.00024,22.90098]
[1778892181201,23.9,79122.13,0.02,0.66466,0.00024,22.9083]
[1778892186237,23.9,79124.63,0.02,0.66529,0.00024,22.89217]
[1778892192278,23.9,79129.57,0.02,0.66651,0.00024,22.86064]
[1778892198321,23.89,79130.94,0.02,0.66687,0.00024,22.85134]
[1778892203355,23.89,79134.08,0.02,0.66765,0.00024,22.83099]
[1778892208390,23.88,79135.34,0.02,0.66798,0.00024,22.82243]
[1778892213426,23.88,79139.99,0.02,0.66914,0.00024,22.78835]
[1778892218462,23.88,79141.31,0.02,0.66948,0.00024,22.77945]
[1778892224503,23.87,79141.8,0.02,0.66962,0.00024,22.77572]
[1778892229538,23.87,79142.61,0.02,0.66984,0.00024,22.77004]
[1778892234574,23.87,79142.69,0.02,0.66987,0.00024,22.76902]
[1778892240616,23.87,79143.5,0.02,0.67009,0.00024,22.76324]
[1778892245651,23.86,79150.35,0.02,0.67176,0.00024,22.71874]
[1778892247664,23.86,79150.44,0.02,0.67179,0.00024,22.7179]
[1778892252700,23.86,79145.3,0.02,0.67058,0.00024,22.75032]
[1778892257735,23.85,79145.54,0.02,0.67066,0.00024,22.74813]
[1778892262770,23.85,79140.32,0.02,0.66942,0.00024,22.78082]
[1778892265794,23.85,79132.95,0.02,0.66765,0.00024,22.82715]
[1778892272844,23.84,79138.61,0.02,0.66907,0.00024,22.78646]
[1778892277878,23.84,79141.57,0.02,0.66981,0.00024,22.76712]
[1778892283920,23.84,79142.26,0.02,0.66999,0.00024,22.76215]
[1778892288955,23.83,79137.04,0.02,0.66875,0.00024,22.79492]
[1778892293995,23.83,79135.97,0.02,0.66852,0.00024,22.80099]
[1778892300691,23.83,79134.99,0.02,0.6683,0.00024,22.80649]
[1778892311110,23.82,79134.1,0.02,0.66814,0.00024,22.81084]
[1778892316145,23.82,79134.49,0.02,0.66825,0.00024,22.80782]
[1778892321180,23.81,79133.97,0.02,0.66814,0.00024,22.81057]
[1778892327222,23.81,79133.82,0.02,0.66813,0.00024,22.81087]
[1778892333266,23.8,79136.85,0.02,0.66891,0.00024,22.78693]
[1778892339310,23.8,79136.2,0.02,0.66878,0.00024,22.7905]
[1778892344342,23.8,79134.03,0.02,0.66827,0.00024,22.8038]
[1778892349378,23.8,79131.02,0.02,0.66756,0.00024,22.82232]
[1778892354413,23.79,79131.25,0.02,0.66763,0.00024,22.82025]
[1778892361462,23.79,79131.44,0.02,0.66771,0.00024,22.81822]
[1778892370525,23.78,79131.57,0.02,0.66778,0.00024,22.81636]
[1778892375560,23.78,79132.66,0.02,0.66807,0.00024,22.80889]
[1778892376567,23.78,79115.02,0.02,0.66377,0.00024,22.91942]
[1778892377574,23.78,79105.9,0.02,0.66154,0.00024,22.97555]
[1778892378581,23.78,79110.42,0.02,0.66266,0.00024,22.94766]
[1778892380595,23.78,79110.58,0.02,0.6627,0.00024,22.94652]
[1778892386638,23.77,79107.09,0.02,0.66187,0.00024,22.96736]
[1778892391672,23.77,79109.4,0.02,0.66248,0.00024,22.94851]
[1778892396708,23.76,79108.54,0.02,0.6623,0.00024,22.95314]
[1778892403757,23.76,79105.07,0.02,0.66148,0.00025,22.97354]
[1778892408792,23.75,79101.15,0.02,0.66054,0.00025,22.99686]
[1778892411813,23.75,79099.59,0.02,0.66017,0.00025,23.006]
[1778892412819,23.75,79103.05,0.02,0.66103,0.00025,22.9848]
[1778892421532,23.75,79105.02,0.02,0.66155,0.00025,22.97179]
[1778892427925,23.74,79108.99,0.02,0.66254,0.00025,22.94675]
[1778892432959,23.74,79110.8,0.02,0.66301,0.00024,22.93506]
[1778892437996,23.74,79111.66,0.02,0.66324,0.00024,22.92924]
[1778892441672,23.73,79118.07,0.02,0.66481,0.00024,22.88908]
[1778892450079,23.73,79116.85,0.02,0.66454,0.00024,22.89611]
[1778892456120,23.73,79116.45,0.02,0.66448,0.00024,22.89411]
[1778892461813,23.72,79116.3,0.02,0.66446,0.00024,22.89461]
[1778892471884,23.72,79117.76,0.02,0.66485,0.00024,22.88456]
[1778892478274,23.71,79118.05,0.02,0.66496,0.00024,22.88187]
[1778892483309,23.71,79119.46,0.02,0.66532,0.00024,22.87241]
[1778892488345,23.71,79123.49,0.02,0.66633,0.00024,22.8465]
[1778892493380,23.7,79126.58,0.02,0.6671,0.00024,22.82646]
[1778892498415,23.7,79125.7,0.02,0.6669,0.00024,22.83158]
[1778892504457,23.7,79125.57,0.02,0.66689,0.00024,22.83184]
[1778892510500,23.69,79123.55,0.02,0.66642,0.00024,22.84401]
[1778892515535,23.69,79123.14,0.02,0.66636,0.00024,22.84201]
[1778892520569,23.69,79122.65,0.02,0.66626,0.00024,22.84458]
[1778892525604,23.68,79122.14,0.02,0.66616,0.00024,22.84726]
[1778892530639,23.68,79121.91,0.02,0.66612,0.00024,22.84816]
[1778892535675,23.68,79121.84,0.02,0.66613,0.00024,22.84806]
[1778892540711,23.68,79121.52,0.02,0.66607,0.00024,22.84953]
[1778892546753,23.67,79121.4,0.02,0.66606,0.00024,22.84963]
[1778892551788,23.67,79121.18,0.02,0.66603,0.00024,22.85047]
[1778892556823,23.66,79120.61,0.02,0.66591,0.00024,22.85352]
[1778892561858,23.66,79118.76,0.02,0.66548,0.00025,22.86461]
[1778892566894,23.66,79120.32,0.02,0.66588,0.00024,22.85422]
[1778892571929,23.66,79120.31,0.02,0.66592,0.00025,22.84967]
[1778892582659,23.65,79120.41,0.02,0.66599,0.00025,22.84789]
[1778892585025,23.65,79113.32,0.02,0.66426,0.00025,22.89221]
[1778892587034,23.65,79106.63,0.02,0.66262,0.00025,22.9336]
[1778892592731,23.64,79105.52,0.02,0.66237,0.00025,22.93978]
[1778892602802,23.64,79108.62,0.02,0.66318,0.00025,22.91954]
[1778892609189,23.63,79109.55,0.02,0.66343,0.00025,22.9132]
[1778892614223,23.63,79107.75,0.02,0.663,0.00025,22.92396]
[1778892619258,23.63,79107.02,0.02,0.66283,0.00025,22.92809]
[1778892624295,23.62,79104.38,0.02,0.6622,0.00025,22.94406]
[1778892626309,23.62,79097.85,0.02,0.66059,0.00025,22.9841]
[1778892628324,23.62,79098.61,0.02,0.66079,0.00025,22.97924]
[1778892629333,23.62,79094.78,0.02,0.65985,0.00025,23.00258]
[1778892630337,23.62,79093.74,0.02,0.65959,0.00025,23.0088]
[1778892633013,23.62,79090.31,0.02,0.65878,0.00025,23.02524]
[1778892638393,23.61,79090.82,0.02,0.65894,0.00025,23.02138]
[1778892642421,23.61,79091.61,0.02,0.65915,0.00025,23.0161]
[1778892644436,23.61,79090.71,0.02,0.65894,0.00025,23.02137]
[1778892645442,23.61,79089.36,0.02,0.65861,0.00025,23.02949]
[1778892646448,23.61,79085.85,0.02,0.65774,0.00025,23.05068]
[1778892648463,23.61,79084.32,0.02,0.65736,0.00025,23.05982]
[1778892650478,23.61,79082.93,0.02,0.65702,0.00025,23.06809]
[1778892652492,23.61,79081.06,0.02,0.65656,0.00025,23.07922]
[1778892653500,23.61,79079.36,0.02,0.65614,0.00025,23.08936]
[1778892654508,23.61,79077.33,0.02,0.65563,0.00025,23.10143]
[1778892655514,23.61,79075.97,0.02,0.6553,0.00025,23.10947]
[1778892656520,23.61,79072.64,0.02,0.65447,0.00025,23.12916]
[1778892658534,23.6,79070.18,0.02,0.65386,0.00025,23.14355]
[1778892659541,23.6,79065.25,0.02,0.65264,0.00025,23.17246]
[1778892663569,23.6,79059.55,0.02,0.65122,0.00025,23.20562]
[1778892664577,23.6,79057.59,0.02,0.65073,0.00025,23.21697]
[1778892668604,23.6,79047.81,0.02,0.64828,0.00025,23.27302]
[1778892669613,23.6,79045.09,0.02,0.6476,0.00025,23.28841]
[1778892671625,23.6,79057.93,0.02,0.65082,0.00025,23.21478]
[1778892672632,23.6,79061.37,0.02,0.65168,0.00025,23.19482]
[1778892677668,23.6,79063.82,0.02,0.65229,0.00025,23.1805]
[1778892682709,23.6,79066.98,0.02,0.65308,0.00025,23.16195]
[1778892689756,23.6,79067.63,0.02,0.65325,0.00025,23.15809]
[1778892693782,23.6,79069.27,0.02,0.65368,0.00025,23.14439]
[1778892694788,23.6,79071.14,0.02,0.65415,0.00025,23.13336]
[1778892695796,23.6,79069.38,0.02,0.65371,0.00025,23.14373]
[1778892700830,23.6,79070.01,0.02,0.65387,0.00025,23.13996]
[1778892707881,23.6,79070.09,0.02,0.65389,0.00025,23.13942]
[1778892708886,23.6,79074.98,0.02,0.65511,0.00025,23.11048]
[1778892713921,23.6,79075.35,0.02,0.6552,0.00025,23.10825]
[1778892718957,23.6,79075.32,0.02,0.6552,0.00025,23.10834]
[1778892722985,23.6,79071.44,0.02,0.65423,0.00025,23.13123]
[1778892733056,23.6,79072.6,0.02,0.65454,0.00025,23.12405]
[1778892735069,23.6,79074.75,0.02,0.65507,0.00025,23.11125]
[1778892740109,23.6,79074.38,0.02,0.65498,0.00025,23.11336]
[1778892745157,23.6,79074.78,0.02,0.65509,0.00025,23.11093]
[1778892751181,23.6,79075.59,0.02,0.65531,0.00025,23.10207]
[1778892760246,23.6,79075.22,0.02,0.65522,0.00025,23.10425]
[1778892763925,23.59,79071.98,0.02,0.65441,0.00025,23.12342]
[1778892770317,23.59,79071.67,0.02,0.65434,0.00025,23.1251]
[1778892775353,23.59,79071.66,0.02,0.65435,0.00025,23.125]
[1778892778373,23.59,79069.84,0.02,0.6539,0.00025,23.13565]
[1778892779381,23.59,79066.95,0.02,0.65318,0.00025,23.15262]
[1778892784415,23.59,79066.06,0.02,0.65296,0.00025,23.15766]
[1778892790458,23.59,79066.72,0.02,0.65313,0.00025,23.15361]
[1778892794134,23.59,79064.11,0.02,0.65249,0.00025,23.16873]
[1778892799524,23.59,79063.51,0.02,0.65235,0.00025,23.17189]
[1778892806573,23.58,79063.24,0.02,0.6523,0.00025,23.17321]
[1778892814274,23.58,79062.67,0.02,0.65218,0.00025,23.17233]
[1778892820672,23.58,79062.63,0.02,0.65218,0.00025,23.17241]
[1778892826713,23.58,79063.3,0.02,0.65235,0.00025,23.1684]
[1778892831748,23.58,79064.06,0.02,0.65254,0.00025,23.1639]
[1778892836787,23.58,79066.23,0.02,0.65309,0.00025,23.15114]
[1778892841818,23.58,79065.75,0.02,0.65297,0.00025,23.15396]
[1778892847860,23.58,79065.93,0.02,0.65301,0.00025,23.15289]
[1778892852896,23.58,79066.55,0.02,0.65317,0.00025,23.14925]
[1778892858937,23.58,79066.64,0.02,0.65319,0.00025,23.14874]
[1778892862966,23.58,79057.35,0.02,0.65087,0.00025,23.20294]
[1778892863972,23.58,79048.96,0.02,0.64877,0.00025,23.25116]
[1778892864980,23.58,79050.14,0.02,0.64906,0.00025,23.24433]
[1778892870014,23.58,79049.7,0.02,0.64896,0.00025,23.24663]
[1778892875051,23.58,79057.19,0.02,0.65087,0.00025,23.19925]
[1778892878071,23.57,79059.28,0.02,0.6514,0.00025,23.18694]
[1778892883105,23.57,79061.02,0.02,0.65185,0.00025,23.17652]
[1778892891161,23.57,79061.29,0.02,0.65194,0.00025,23.17446]
[1778892896197,23.57,79062.1,0.02,0.65215,0.00025,23.16941]
[1778892901305,23.56,79062.26,0.02,0.65221,0.00025,23.1681]
[1778892911373,23.56,79061.33,0.02,0.652,0.00025,23.17292]
[1778892916412,23.56,79061.4,0.02,0.65203,0.00025,23.17216]
[1778892923457,23.55,79061.29,0.02,0.65203,0.00025,23.17229]
[1778892930507,23.55,79060.89,0.02,0.65194,0.00025,23.1742]
[1778892931514,23.55,79058.86,0.02,0.65146,0.00025,23.18194]
[1778892935121,23.55,79055.99,0.02,0.65075,0.00025,23.1984]
[1778892940578,23.55,79054.99,0.02,0.65051,0.00025,23.20399]
[1778892948635,23.55,79055.72,0.02,0.6507,0.00025,23.19946]
[1778892955261,23.54,79056.18,0.02,0.65083,0.00025,23.19654]
[1778892960719,23.54,79053.64,0.02,0.6502,0.00025,23.21103]
[1778892967767,23.54,79052.15,0.02,0.64983,0.00025,23.21938]
[1778892972804,23.54,79051.07,0.02,0.64957,0.00025,23.22543]
[1778892975400,23.54,79049.16,0.02,0.64909,0.00025,23.23633]
[1778892980858,23.54,79048.31,0.02,0.64889,0.00025,23.24097]
[1778892985472,23.54,79057.68,0.02,0.65125,0.00025,23.18673]
[1778892985894,23.54,79057.68,0.02,0.65125,0.00025,23.18673]
[1778892992942,23.54,79058.33,0.02,0.65143,0.00025,23.17894]
[1778892997977,23.53,79057.48,0.02,0.65123,0.00025,23.18359]
[1778893005026,23.53,79057.73,0.02,0.65131,0.00025,23.18169]
[1778893011068,23.53,79059.1,0.02,0.65167,0.00025,23.17332]
[1778893016103,23.53,79060.89,0.02,0.65213,0.00025,23.16255]
[1778893021138,23.52,79060.98,0.02,0.65217,0.00025,23.16172]
[1778893027181,23.52,79060.54,0.02,0.65207,0.00025,23.16392]
[1778893034229,23.52,79060.58,0.02,0.6521,0.00025,23.16323]
[1778893040271,23.52,79060.87,0.02,0.65219,0.00025,23.16115]
[1778893045307,23.51,79060.57,0.02,0.65213,0.00025,23.16259]
[1778893050341,23.51,79060.23,0.02,0.65205,0.00025,23.16427]
[1778893055377,23.51,79060.01,0.02,0.65203,0.00025,23.16123]
[1778893060412,23.51,79054.49,0.02,0.65066,0.00025,23.19309]
[1778893065447,23.5,79053.9,0.02,0.65053,0.00025,23.19609]
[1778893076106,23.5,79055.49,0.02,0.65096,0.00025,23.18597]
[1778893083574,23.49,79058.29,0.02,0.65169,0.00025,23.16913]
[1778893088608,23.49,79059.97,0.02,0.65212,0.00025,23.15897]
[1778893096246,23.49,79060.29,0.02,0.65223,0.00025,23.15659]
[1778893097673,23.49,79054.7,0.02,0.65082,0.00025,23.18916]
[1778893098681,23.49,79052.84,0.02,0.65036,0.00025,23.19992]
[1778893103715,23.49,79051.98,0.02,0.65015,0.00025,23.20478]
[1778893108752,23.49,79049.49,0.02,0.64952,0.00025,23.21919]
[1778893113801,23.49,79047.53,0.02,0.64905,0.00025,23.22642]
[1778893114792,23.49,79045.13,0.02,0.64844,0.00025,23.24018]
[1778893119827,23.49,79042.41,0.02,0.64775,0.00025,23.25583]
[1778893122848,23.49,79038.23,0.02,0.64669,0.00025,23.27965]
[1778893127884,23.49,79037.91,0.02,0.64661,0.00025,23.2815]
[1778893130904,23.49,79034.14,0.02,0.64566,0.00025,23.30279]
[1778893134932,23.49,79031.21,0.02,0.64491,0.00025,23.31925]
[1778893139967,23.49,79031.32,0.02,0.64494,0.00025,23.31866]
[1778893140974,23.49,79033.65,0.02,0.64553,0.00025,23.30561]
[1778893146596,23.49,79035.87,0.02,0.64608,0.00025,23.29327]
[1778893155069,23.49,79037.79,0.02,0.64656,0.00025,23.2827]
[1778893158094,23.49,79043.13,0.02,0.6479,0.00025,23.2524]
[1778893159100,23.49,79046.03,0.02,0.64864,0.00025,23.23576]
[1778893160107,23.49,79048.26,0.02,0.6492,0.00025,23.22291]
[1778893165143,23.49,79050.08,0.02,0.64967,0.00025,23.21223]
[1778893170180,23.49,79050.89,0.02,0.64988,0.00025,23.20737]
[1778893174206,23.49,79053.06,0.02,0.65045,0.00025,23.19067]
[1778893180248,23.49,79053.74,0.02,0.65063,0.00025,23.18653]
[1778893185282,23.49,79055.49,0.02,0.65108,0.00025,23.17621]
[1778893189310,23.48,79058.63,0.02,0.65187,0.00025,23.15777]
[1778893190317,23.48,79061.73,0.02,0.65265,0.00025,23.13957]
[1778893192332,23.48,79064.36,0.02,0.65331,0.00025,23.12407]
[1778893194346,23.48,79066.02,0.02,0.65373,0.00025,23.11428]
[1778893198373,23.48,79070.97,0.02,0.65496,0.00025,23.08492]
[1778893200389,23.48,79073.26,0.02,0.65554,0.00025,23.07128]
[1778893201395,23.49,79074.75,0.02,0.65591,0.00025,23.06238]
[1778893202402,23.49,79073.18,0.02,0.65551,0.00025,23.07178]
[1778893207438,23.48,79074.44,0.02,0.65584,0.00025,23.06393]
[1778893213479,23.48,79073.81,0.02,0.6557,0.00025,23.06736]
[1778893224552,23.48,79073.03,0.02,0.65553,0.00025,23.07132]
[1778893225564,23.48,79069.96,0.02,0.65476,0.00025,23.0896]
[1778893232612,23.47,79068.75,0.02,0.6545,0.00025,23.09224]
[1778893239662,23.47,79067.53,0.02,0.65422,0.00025,23.09895]
[1778893245706,23.47,79066.96,0.02,0.6541,0.00025,23.10188]
[1778893257399,23.46,79066.96,0.02,0.65413,0.00025,23.10104]
[1778893262822,23.46,79066.71,0.02,0.65408,0.00025,23.10219]
[1778893267860,23.46,79066.94,0.02,0.65415,0.00025,23.1005]
[1778893272893,23.45,79066.73,0.02,0.65411,0.00025,23.10143]
[1778893277927,23.45,79065.93,0.02,0.65392,0.00025,23.10587]
[1778893287610,23.45,79066.02,0.02,0.65397,0.00025,23.10479]
[1778893293039,23.45,79065.67,0.02,0.65391,0.00025,23.10253]
[1778893297679,23.44,79057.03,0.02,0.65175,0.00025,23.15333]
[1778893301092,23.44,79056.9,0.02,0.65172,0.00025,23.15394]
[1778893306128,23.44,79055.13,0.02,0.65128,0.00025,23.16409]
[1778893311162,23.44,79056.36,0.02,0.6516,0.00025,23.15666]
[1778893316196,23.44,79056.95,0.02,0.65176,0.00025,23.15296]
[1778893321232,23.44,79057.74,0.02,0.65197,0.00025,23.14808]
[1778893326267,23.43,79059.8,0.02,0.6525,0.00025,23.13574]
[1778893331302,23.43,79060.38,0.02,0.65265,0.00025,23.13213]
[1778893336337,23.43,79060.95,0.02,0.6528,0.00025,23.12859]
[1778893342379,23.43,79061.03,0.02,0.65283,0.00025,23.12792]
[1778893348041,23.43,79061.06,0.02,0.65285,0.00025,23.12757]
[1778893353459,23.43,79061.78,0.02,0.65306,0.00025,23.11908]
[1778893358495,23.43,79062.13,0.02,0.65315,0.00025,23.11686]
[1778893363529,23.43,79061.88,0.02,0.65309,0.00025,23.11817]
[1778893368564,23.42,79061.61,0.02,0.65303,0.00025,23.11959]
[1778893373599,23.42,79061.61,0.02,0.65304,0.00025,23.11941]
[1778893378634,23.42,79061.67,0.02,0.65306,0.00025,23.11887]
[1778893384677,23.42,79061.56,0.02,0.65305,0.00025,23.11922]
[1778893392733,23.42,79062.09,0.02,0.65321,0.00025,23.11546]
[1778893398391,23.41,79061.73,0.02,0.65313,0.00025,23.11713]
[1778893406827,23.41,79061.73,0.02,0.65316,0.00025,23.11654]
[1778893412872,23.41,79061.42,0.02,0.65312,0.00025,23.1139]
[1778893417907,23.4,79061.12,0.02,0.65306,0.00025,23.1153]
[1778893422942,23.4,79060.57,0.02,0.65294,0.00025,23.11819]
[1778893428601,23.4,79060.94,0.02,0.65305,0.00025,23.11555]
[1778893435027,23.39,79060.54,0.02,0.65296,0.00025,23.11747]
[1778893441069,23.39,79060.72,0.02,0.65302,0.00025,23.11622]
[1778893442075,23.39,79049.62,0.02,0.65022,0.00025,23.18132]
[1778893443084,23.39,79045.06,0.02,0.64906,0.00025,23.20776]
[1778893444089,23.39,79051.55,0.02,0.6507,0.00025,23.17005]
[1778893449124,23.39,79052.26,0.02,0.65089,0.00025,23.16583]
[1778893454159,23.39,79050.22,0.02,0.65038,0.00025,23.17761]
[1778893460201,23.39,79048.66,0.02,0.64999,0.00025,23.18656]
[1778893466243,23.39,79046.29,0.02,0.64939,0.00025,23.20017]
[1778893471282,23.39,79044.49,0.02,0.64896,0.00025,23.20648]
[1778893473293,23.39,79047.49,0.02,0.64972,0.00025,23.1891]
[1778893476333,23.39,79051.48,0.02,0.65073,0.00025,23.1659]
[1778893478951,23.39,79065.6,0.02,0.65429,0.00025,23.08257]
[1778893480354,23.39,79070.55,0.02,0.65554,0.00025,23.05289]
[1778893481351,23.39,79077.09,0.02,0.65719,0.00025,23.01334]
[1778893482360,23.39,79087.76,0.02,0.65986,0.00025,22.94798]
[1778893483365,23.39,79090.28,0.02,0.66049,0.00025,22.93239]
[1778893486386,23.39,79085.92,0.02,0.6594,0.00025,22.95928]
[1778893491421,23.39,79085.38,0.02,0.65927,0.00025,22.96253]
[1778893493435,23.39,79083.99,0.02,0.65892,0.00025,22.97106]
[1778893495450,23.39,79065.44,0.02,0.65425,0.00025,23.08348]
[1778893496456,23.39,79050.51,0.02,0.65048,0.00025,23.17161]
[1778893497463,23.39,79047.72,0.02,0.64977,0.00025,23.18791]
[1778893499477,23.39,79055.23,0.02,0.65167,0.00025,23.14418]
[1778893500485,23.39,79062.32,0.02,0.65346,0.00025,23.1023]
[1778893502500,23.39,79064.5,0.02,0.65401,0.00025,23.08934]
[1778893503505,23.39,79069.1,0.02,0.65517,0.00025,23.06184]
[1778893505521,23.39,79070.86,0.02,0.65561,0.00025,23.05132]
[1778893506527,23.39,79068.74,0.02,0.65507,0.00025,23.06407]
[1778893511562,23.39,79068.2,0.02,0.65493,0.00025,23.06744]
[1778893518611,23.39,79068.01,0.02,0.65487,0.00025,23.06882]
[1778893525660,23.39,79067.04,0.02,0.65462,0.00025,23.07487]
[1778893530695,23.4,79066.0,0.02,0.65435,0.00025,23.08124]
[1778893536737,23.4,79066.32,0.02,0.65444,0.00025,23.07551]
[1778893541772,23.4,79065.24,0.02,0.65417,0.00025,23.08212]
[1778893546807,23.4,79066.04,0.02,0.65436,0.00025,23.07751]
[1778893551842,23.4,79066.09,0.02,0.65437,0.00025,23.07742]
[1778893558891,23.4,79065.24,0.02,0.65414,0.00025,23.08276]
[1778893563930,23.4,79063.76,0.02,0.65376,0.00025,23.09175]
[1778893568984,23.41,79064.58,0.02,0.65396,0.00025,23.08704]
[1778893570986,23.41,79068.95,0.02,0.65506,0.00025,23.06104]
[1778893576023,23.41,79065.7,0.02,0.65423,0.00025,23.08076]
[1778893577030,23.41,79064.05,0.02,0.65381,0.00025,23.09064]
[1778893582064,23.41,79064.93,0.02,0.65402,0.00025,23.08566]
[1778893587099,23.41,79066.21,0.02,0.65433,0.00025,23.07833]
[1778893594147,23.42,79066.85,0.02,0.65449,0.00025,23.07096]
[1778893599793,23.42,79067.15,0.02,0.65455,0.00025,23.0696]
[1778893603211,23.42,79069.3,0.02,0.65508,0.00025,23.05697]
[1778893608247,23.42,79071.1,0.02,0.65554,0.00025,23.04618]
[1778893613281,23.42,79071.06,0.02,0.65552,0.00025,23.04645]
[1778893618317,23.42,79070.21,0.02,0.65531,0.00025,23.0516]
[1778893623351,23.42,79069.76,0.02,0.65519,0.00025,23.05437]
[1778893628386,23.42,79070.02,0.02,0.65525,0.00025,23.0529]
[1778893640078,23.42,79074.88,0.02,0.65647,0.00025,23.02373]
[1778893648532,23.42,79075.88,0.02,0.65673,0.00025,23.01756]
[1778893650147,23.42,79078.33,0.02,0.65734,0.00025,23.00271]
[1778893654576,23.42,79080.85,0.02,0.658,0.00025,22.98321]
[1778893660617,23.42,79081.3,0.02,0.65812,0.00025,22.98029]
[1778893661623,23.42,79082.64,0.02,0.65846,0.00025,22.97208]
[1778893669682,23.42,79082.51,0.02,0.65844,0.00025,22.97261]
[1778893676728,23.42,79083.57,0.02,0.65871,0.00025,22.96587]
[1778893681764,23.41,79085.01,0.02,0.65908,0.00025,22.95684]
[1778893682770,23.41,79089.71,0.02,0.66026,0.00025,22.92787]
[1778893683777,23.41,79094.72,0.02,0.66151,0.00025,22.8968]
[1778893685791,23.41,79096.39,0.02,0.66193,0.00025,22.8864]
[1778893687806,23.41,79095.51,0.02,0.66171,0.00025,22.89188]
[1778893690828,23.41,79094.24,0.02,0.66139,0.00025,22.89979]
[1778893691834,23.41,79095.45,0.02,0.66169,0.00025,22.89226]
[1778893694855,23.41,79094.02,0.02,0.66134,0.00025,22.90116]
[1778893695862,23.41,79092.89,0.02,0.66105,0.00025,22.90818]
[1778893700498,23.41,79090.43,0.02,0.66044,0.00025,22.92343]
[1778893702914,23.41,79089.56,0.02,0.66022,0.00025,22.92882]
[1778893710568,23.41,79087.99,0.02,0.65983,0.00025,22.93854]
[1778893714999,23.41,79086.49,0.02,0.65947,0.00025,22.94374]
[1778893721044,23.41,79086.89,0.02,0.65957,0.00025,22.94136]
[1778893722050,23.41,79080.28,0.02,0.65791,0.00025,22.98182]
[1778893723058,23.41,79074.85,0.02,0.65655,0.00025,23.01474]
[1778893724064,23.41,79077.06,0.02,0.65711,0.00025,23.00133]
[1778893729099,23.41,79077.29,0.02,0.65717,0.00025,22.99981]
[1778893736148,23.41,79078.73,0.02,0.65754,0.00025,22.99095]
[1778893741183,23.41,79079.33,0.02,0.65769,0.00025,22.98723]
[1778893747225,23.41,79079.5,0.02,0.65773,0.00025,22.98614]
[1778893751255,23.41,79077.4,0.02,0.65721,0.00025,22.99887]
[1778893752261,23.41,79075.51,0.02,0.65673,0.00025,23.01031]
[1778893760919,23.41,79075.15,0.02,0.65665,0.00025,23.01235]
[1778893770989,23.41,79075.05,0.02,0.65662,0.00025,23.01295]
[1778893773412,23.41,79073.26,0.02,0.6562,0.00025,23.01972]
[1778893781059,23.41,79072.52,0.02,0.65601,0.00025,23.02426]
[1778893787509,23.41,79071.52,0.02,0.65575,0.00025,23.03035]
[1778893789523,23.41,79073.36,0.02,0.65621,0.00025,23.01931]
[1778893792545,23.41,79071.92,0.02,0.65585,0.00025,23.02807]
[1778893797579,23.41,79071.48,0.02,0.65573,0.00025,23.0308]
[1778893802615,23.41,79070.24,0.02,0.65542,0.00025,23.03831]
[1778893811274,23.41,79070.57,0.02,0.6555,0.00025,23.0364]
[1778893816709,23.41,79070.57,0.02,0.6555,0.00025,23.03646]
[1778893821347,23.41,79071.0,0.02,0.6556,0.00025,23.03395]
[1778893825776,23.42,79071.0,0.02,0.6556,0.00025,23.03404]
[1778893831820,23.42,79071.26,0.02,0.65568,0.00025,23.02853]
[1778893841885,23.42,79071.43,0.02,0.65572,0.00025,23.02765]
[1778893847931,23.42,79071.38,0.02,0.6557,0.00025,23.02802]
[1778893849944,23.42,79067.25,0.02,0.65466,0.00025,23.05283]
[1778893851958,23.42,79065.71,0.02,0.65427,0.00025,23.06208]
[1778893856995,23.42,79061.55,0.02,0.65322,0.00025,23.08693]
[1778893858001,23.42,79059.6,0.02,0.65273,0.00025,23.09846]
[1778893867066,23.42,79059.63,0.02,0.65272,0.00025,23.09861]
[1778893872101,23.42,79061.05,0.02,0.65307,0.00025,23.0904]
[1778893877137,23.42,79060.16,0.02,0.65284,0.00025,23.09576]
[1778893887204,23.42,79060.91,0.02,0.65303,0.00025,23.09146]
[1778893888215,23.42,79062.99,0.02,0.65355,0.00025,23.07916]
[1778893896270,23.43,79063.21,0.02,0.65362,0.00025,23.07395]
[1778893897276,23.43,79059.97,0.02,0.65281,0.00025,23.09314]
[1778893898285,23.43,79057.55,0.02,0.65219,0.00025,23.10739]
[1778893900302,23.43,79055.79,0.02,0.65175,0.00025,23.1177]
[1778893905339,23.42,79055.3,0.02,0.65163,0.00025,23.12048]
[1778893906345,23.42,79061.53,0.02,0.6532,0.00025,23.08377]
[1778893907352,23.42,79068.77,0.02,0.65503,0.00025,23.04069]
[1778893909366,23.42,79069.92,0.02,0.65531,0.00025,23.03387]
[1778893914400,23.43,79070.87,0.02,0.65555,0.00025,23.02836]
[1778893920442,23.43,79070.71,0.02,0.6555,0.00025,23.02943]
[1778893927492,23.43,79070.49,0.02,0.65543,0.00025,23.03107]
[1778893932529,23.43,79070.3,0.02,0.65537,0.00025,23.03251]
[1778893939576,23.43,79070.54,0.02,0.65542,0.00025,23.03152]
[1778893949643,23.44,79070.18,0.02,0.6553,0.00025,23.03438]
[1778893954682,23.44,79069.42,0.02,0.65512,0.00025,23.03514]
[1778893960723,23.44,79069.56,0.02,0.65515,0.00025,23.03443]
[1778893972399,23.44,79068.38,0.02,0.65484,0.00025,23.04169]
[1778893977846,23.44,79068.37,0.02,0.65484,0.00025,23.04185]
[1778893985901,23.44,79068.28,0.02,0.65481,0.00025,23.04252]
[1778893990937,23.44,79068.77,0.02,0.65493,0.00025,23.03966]
[1778893995971,23.45,79068.98,0.02,0.65498,0.00025,23.0385]
[1778894002013,23.45,79068.65,0.02,0.65489,0.00025,23.04057]
[1778894007048,23.45,79067.72,0.02,0.65465,0.00025,23.0462]
[1778894012083,23.45,79067.18,0.02,0.65454,0.00025,23.04543]
[1778894017126,23.45,79067.09,0.02,0.65451,0.00025,23.04601]
[1778894022750,23.45,79067.78,0.02,0.65468,0.00025,23.04195]
[1778894029222,23.45,79065.85,0.02,0.6542,0.00025,23.05351]
[1778894034257,23.45,79066.23,0.02,0.65429,0.00025,23.05126]
[1778894042313,23.45,79065.95,0.02,0.65422,0.00025,23.05294]
[1778894047350,23.45,79066.47,0.02,0.65435,0.00025,23.04985]
[1778894052383,23.45,79068.95,0.02,0.65497,0.00025,23.03507]
[1778894059432,23.45,79069.18,0.02,0.65503,0.00025,23.03378]
[1778894067489,23.45,79068.52,0.02,0.65486,0.00025,23.03781]
[1778894072523,23.45,79068.84,0.02,0.65496,0.00025,23.03192]
[1778894079572,23.45,79068.57,0.02,0.65489,0.00025,23.0336]
[1778894093249,23.45,79068.91,0.02,0.65497,0.00025,23.03171]
[1778894098708,23.45,79069.67,0.02,0.65516,0.00025,23.02721]
[1778894099715,23.45,79082.54,0.02,0.65838,0.00025,22.9495]
[1778894100723,23.45,79088.78,0.02,0.65994,0.00025,22.9113]
[1778894104750,23.45,79090.48,0.02,0.66036,0.00025,22.901]
[1778894108778,23.45,79091.92,0.02,0.66072,0.00025,22.89214]
[1778894109785,23.45,79093.01,0.02,0.66099,0.00025,22.8854]
[1778894113389,23.45,79084.62,0.02,0.65889,0.00025,22.93706]
[1778894115830,23.45,79081.06,0.02,0.65801,0.00025,22.95868]
[1778894120864,23.45,79080.4,0.02,0.65785,0.00025,22.96248]
[1778894121871,23.45,79079.02,0.02,0.65751,0.00025,22.97083]
[1778894123459,23.45,79073.71,0.02,0.65617,0.00025,23.00289]
[1778894129927,23.45,79072.66,0.02,0.65591,0.00025,23.0092]
[1778894136975,23.45,79072.41,0.02,0.65587,0.00025,23.0067]
[1778894143599,23.45,79071.31,0.02,0.65559,0.00025,23.01333]
[1778894149061,23.45,79070.78,0.02,0.65546,0.00025,23.01654]
[1778894156110,23.45,79070.17,0.02,0.65529,0.00025,23.02056]
[1778894160138,23.46,79067.25,0.02,0.65455,0.00025,23.03821]
[1778894161145,23.46,79060.9,0.02,0.65295,0.00025,23.07589]
[1778894168194,23.46,79060.54,0.02,0.65285,0.00025,23.07806]
[1778894173814,23.46,79062.29,0.02,0.65329,0.00025,23.06776]
[1778894176252,23.46,79066.61,0.02,0.65438,0.00025,23.04215]
[1778894177260,23.46,79068.69,0.02,0.6549,0.00025,23.02977]
[1778894178266,23.46,79066.03,0.02,0.65423,0.00025,23.04565]
[1778894183301,23.46,79065.6,0.02,0.65412,0.00025,23.04828]
[1778894189343,23.46,79066.17,0.02,0.65426,0.00025,23.04496]
[1778894190350,23.46,79068.38,0.02,0.65482,0.00025,23.0318]
[1778894195385,23.46,79069.59,0.02,0.65514,0.00025,23.02065]
[1778894200420,23.46,79068.36,0.02,0.65482,0.00025,23.02811]
[1778894201427,23.46,79062.56,0.02,0.65336,0.00025,23.06258]
[1778894202434,23.46,79060.59,0.02,0.65287,0.00025,23.07421]
[1778894207507,23.46,79060.73,0.02,0.65291,0.00025,23.0733]
[1778894214559,23.46,79062.59,0.02,0.65338,0.00025,23.06222]
[1778894218587,23.46,79064.41,0.02,0.65384,0.00025,23.0514]
[1778894224165,23.46,79064.92,0.02,0.65397,0.00025,23.04834]
[1778894229665,23.46,79064.92,0.02,0.65397,0.00025,23.04832]
[1778894238727,23.46,79066.03,0.02,0.65425,0.00025,23.04168]
[1778894244305,23.46,79066.71,0.02,0.65442,0.00025,23.03761]
[1778894251818,23.46,79066.71,0.02,0.65445,0.00025,23.03353]
[1778894258867,23.46,79066.7,0.02,0.65445,0.00025,23.03354]
[1778894264446,23.46,79066.87,0.02,0.65449,0.00025,23.03248]
[1778894269941,23.46,79066.87,0.02,0.65449,0.00025,23.03243]
[1778894275985,23.46,79067.05,0.02,0.65454,0.00025,23.03132]
[1778894281022,23.45,79065.95,0.02,0.65426,0.00025,23.03783]
[1778894286056,23.46,79065.23,0.02,0.65408,0.00025,23.04225]
[1778894287064,23.46,79057.33,0.02,0.65208,0.00025,23.08893]
[1778894288071,23.46,79054.45,0.02,0.65135,0.00025,23.10588]
[1778894293106,23.46,79055.05,0.02,0.6515,0.00025,23.10254]
[1778894302169,23.46,79055.13,0.02,0.65151,0.00025,23.10234]
[1778894307208,23.46,79057.3,0.02,0.65205,0.00025,23.08975]
[1778894308211,23.46,79062.26,0.02,0.6533,0.00025,23.06051]
[1778894309222,23.46,79064.45,0.02,0.65385,0.00025,23.04754]
[1778894314798,23.46,79065.65,0.02,0.65418,0.00025,23.03641]
[1778894320295,23.46,79067.09,0.02,0.65453,0.00025,23.02792]
[1778894325330,23.46,79068.39,0.02,0.65486,0.00025,23.02026]
[1778894330365,23.46,79069.54,0.02,0.65514,0.00025,23.01348]
[1778894341439,23.46,79069.46,0.02,0.65511,0.00025,23.01422]
[1778894346477,23.47,79069.3,0.02,0.65507,0.00025,23.01532]
[1778894347485,23.47,79070.86,0.02,0.65546,0.00025,23.00602]
[1778894348492,23.46,79077.46,0.02,0.65712,0.00025,22.96623]
[1778894349498,23.46,79082.85,0.02,0.65847,0.00025,22.93347]
[1778894350505,23.46,79088.35,0.02,0.65984,0.00025,22.8998]
[1778894351512,23.46,79090.07,0.02,0.66027,0.00025,22.88924]
[1778894353526,23.47,79094.5,0.02,0.66138,0.00025,22.86193]
[1778894354533,23.47,79093.09,0.02,0.66102,0.00025,22.87073]
[1778894355540,23.47,79092.1,0.02,0.66077,0.00025,22.8769]
[1778894357554,23.47,79090.97,0.02,0.66049,0.00025,22.88399]
[1778894360575,23.47,79092.42,0.02,0.66084,0.00025,22.8752]
[1778894361583,23.47,79093.95,0.02,0.66122,0.00025,22.86579]
[1778894364607,23.47,79094.7,0.02,0.6614,0.00025,22.86135]
[1778894367625,23.47,79093.51,0.02,0.6611,0.00025,22.86893]
[1778894368632,23.47,79092.69,0.02,0.66089,0.00025,22.87406]
[1778894375223,23.47,79093.17,0.02,0.66102,0.00025,22.86744]
[1778894378702,23.47,79094.18,0.02,0.66126,0.00025,22.86136]
[1778894381724,23.48,79093.56,0.02,0.6611,0.00025,22.86538]
[1778894382731,23.48,79094.33,0.02,0.66129,0.00025,22.86067]
[1778894385752,23.48,79096.73,0.02,0.66188,0.00025,22.84596]
[1778894388772,23.48,79098.79,0.02,0.66239,0.00025,22.83333]
[1778894390786,23.48,79100.03,0.02,0.66269,0.00025,22.82572]
[1778894396829,23.48,79101.57,0.02,0.66306,0.00025,22.8165]
[1778894397835,23.48,79093.43,0.02,0.66103,0.00025,22.86719]
[1778894398844,23.48,79087.13,0.02,0.65945,0.00025,22.90605]
[1778894399850,23.48,79088.15,0.02,0.6597,0.00025,22.89985]
[1778894401863,23.48,79085.31,0.02,0.65899,0.00025,22.91726]
[1778894403877,23.48,79084.16,0.02,0.6587,0.00025,22.92433]
[1778894405891,23.48,79085.41,0.02,0.65901,0.00025,22.9168]
[1778894410926,23.48,79092.77,0.02,0.66085,0.00025,22.87171]
[1778894411933,23.48,79092.84,0.02,0.66086,0.00025,22.87133]
[1778894414956,23.49,79091.36,0.02,0.66049,0.00025,22.88063]
[1778894416968,23.49,79090.45,0.02,0.66025,0.00025,22.88634]
[1778894420999,23.49,79094.23,0.02,0.66119,0.00025,22.86324]
[1778894425601,23.49,79094.89,0.02,0.66134,0.00025,22.85951]
[1778894428052,23.49,79093.84,0.02,0.66108,0.00025,22.86604]
[1778894429059,23.49,79093.1,0.02,0.66089,0.00025,22.87062]
[1778894430072,23.49,79094.1,0.02,0.66114,0.00025,22.86445]
[1778894431078,23.49,79093.34,0.02,0.66097,0.00025,22.8651]
[1778894436111,23.49,79093.76,0.02,0.66108,0.00025,22.86255]
[1778894441147,23.49,79095.81,0.02,0.66158,0.00025,22.84992]
[1778894442154,23.49,79095.06,0.02,0.6614,0.00025,22.85458]
[1778894447191,23.49,79093.65,0.02,0.66104,0.00025,22.8634]
[1778894448195,23.49,79092.12,0.02,0.66066,0.00025,22.87286]
[1778894449202,23.49,79092.91,0.02,0.66086,0.00025,22.86799]
[1778894450209,23.49,79093.97,0.02,0.66112,0.00025,22.86145]
[1778894455813,23.49,79094.32,0.02,0.6612,0.00025,22.85938]
[1778894462302,23.49,79093.44,0.02,0.66098,0.00025,22.86492]
[1778894463305,23.49,79092.05,0.02,0.66063,0.00025,22.87351]
[1778894464310,23.49,79092.97,0.02,0.66086,0.00025,22.86787]
[1778894470351,23.49,79093.54,0.02,0.661,0.00025,22.8645]
[1778894471358,23.49,79091.78,0.02,0.66056,0.00025,22.87539]
[1778894473371,23.5,79090.41,0.02,0.66021,0.00025,22.88388]
[1778894480420,23.5,79090.83,0.02,0.66031,0.00025,22.88145]
[1778894482434,23.5,79092.27,0.02,0.66067,0.00025,22.87263]
[1778894483441,23.5,79093.44,0.02,0.66096,0.00025,22.86543]
[1778894487470,23.5,79094.21,0.02,0.66115,0.00025,22.86077]
[1778894488476,23.5,79096.04,0.02,0.6616,0.00025,22.84947]
[1778894492504,23.5,79097.33,0.02,0.66194,0.00025,22.83756]
[1778894493511,23.5,79096.63,0.02,0.66177,0.00025,22.84195]
[1778894495526,23.5,79098.0,0.02,0.6621,0.00025,22.83352]
[1778894496095,23.5,79097.38,0.02,0.66195,0.00025,22.83737]
[1778894501567,23.5,79096.02,0.02,0.6616,0.00025,22.84607]
[1778894505595,23.5,79094.84,0.02,0.6613,0.00025,22.85353]
[1778894508617,23.5,79094.11,0.02,0.66111,0.00025,22.85817]
[1778894509626,23.5,79093.48,0.02,0.66096,0.00025,22.8621]
[1778894513652,23.5,79092.83,0.02,0.66079,0.00025,22.86628]
[1778894524729,23.51,79090.42,0.02,0.66017,0.00025,22.88161]
[1778894529765,23.51,79090.6,0.02,0.6602,0.00025,22.88071]
[1778894531778,23.51,79091.65,0.02,0.66046,0.00025,22.87434]
[1778894532784,23.51,79090.54,0.02,0.66018,0.00025,22.88121]
[1778894533791,23.51,79092.82,0.02,0.66075,0.00025,22.86722]
[1778894535805,23.51,79091.94,0.02,0.66053,0.00025,22.87274]
[1778894544868,23.51,79092.45,0.02,0.66064,0.00025,22.86999]
[1778894546445,23.51,79093.46,0.02,0.66089,0.00025,22.86385]
[1778894549904,23.51,79092.3,0.02,0.66059,0.00025,22.87113]
[1778894550910,23.51,79084.21,0.02,0.65857,0.00025,22.9207]
[1778894551917,23.51,79080.52,0.02,0.65767,0.00025,22.93904]
[1778894555949,23.51,79081.73,0.02,0.65798,0.00025,22.93162]
[1778894556954,23.51,79086.32,0.02,0.65913,0.00025,22.90367]
[1778894557963,23.51,79100.7,0.02,0.66271,0.00025,22.81494]
[1778894558967,23.51,79100.41,0.02,0.66263,0.00025,22.81686]
[1778894566585,23.52,79104.82,0.02,0.66371,0.00025,22.78996]
[1778894572059,23.52,79108.01,0.02,0.66449,0.00025,22.77024]
[1778894578101,23.52,79109.72,0.02,0.6649,0.00025,22.7598]
[1778894584143,23.52,79110.8,0.02,0.66515,0.00025,22.75333]
[1778894589180,23.53,79110.58,0.02,0.66509,0.00025,22.75499]
[1778894596795,23.53,79109.44,0.02,0.66479,0.00025,22.76247]
[1778894603274,23.53,79109.44,0.02,0.66479,0.00025,22.76265]
[1778894608312,23.53,79109.12,0.02,0.6647,0.00025,22.76481]
[1778894615362,23.53,79109.16,0.02,0.66473,0.00025,22.7607]
[1778894620397,23.53,79106.51,0.02,0.66406,0.00025,22.77752]
[1778894625431,23.53,79103.44,0.02,0.6633,0.00025,22.79684]
[1778894630467,23.53,79100.54,0.02,0.66258,0.00025,22.81497]
[1778894631473,23.53,79099.29,0.02,0.66226,0.00025,22.82275]
[1778894632480,23.53,79098.65,0.02,0.6621,0.00025,22.82673]
[1778894633489,23.53,79098.41,0.02,0.66204,0.00025,22.82822]
[1778894635502,23.53,79097.83,0.02,0.6619,0.00025,22.83182]
[1778894637075,23.53,79095.66,0.02,0.66136,0.00025,22.84525]
[1778894642552,23.53,79094.76,0.02,0.66114,0.00025,22.85081]
[1778894644564,23.53,79091.18,0.02,0.66024,0.00025,22.87285]
[1778894645571,23.53,79090.39,0.02,0.66005,0.00025,22.8777]
[1778894647144,23.53,79091.33,0.02,0.66028,0.00025,22.87193]
[1778894649599,23.53,79090.12,0.02,0.65998,0.00025,22.87937]
[1778894650606,23.53,79089.23,0.02,0.65976,0.00025,22.88483]
[1778894651613,23.53,79088.35,0.02,0.65954,0.00025,22.89022]
[1778894652622,23.53,79086.47,0.02,0.65907,0.00025,22.90176]
[1778894653627,23.53,79084.0,0.02,0.65845,0.00025,22.91684]
[1778894657215,23.53,79082.3,0.02,0.65802,0.00025,22.92727]
[1778894662690,23.54,79081.07,0.02,0.6577,0.00025,22.93498]
[1778894667725,23.54,79078.4,0.02,0.65702,0.00025,22.95151]
[1778894669740,23.54,79076.75,0.02,0.6566,0.00025,22.96159]
[1778894672760,23.54,79079.9,0.02,0.6574,0.00025,22.93871]
[1778894673767,23.54,79083.09,0.02,0.6582,0.00025,22.91944]
[1778894677795,23.54,79081.86,0.02,0.65788,0.00025,22.92707]
[1778894679809,23.54,79080.58,0.02,0.65756,0.00025,22.93489]
[1778894683837,23.54,79077.66,0.02,0.65683,0.00025,22.95263]
[1778894689880,23.54,79077.16,0.02,0.6567,0.00025,22.95575]
[1778894695921,23.54,79075.86,0.02,0.65637,0.00025,22.96364]
[1778894697937,23.54,79066.12,0.02,0.65392,0.00025,23.02172]
[1778894698943,23.54,79058.44,0.02,0.65199,0.00025,23.06686]
[1778894699950,23.54,79056.17,0.02,0.65142,0.00025,23.08012]
[1778894700957,23.54,79053.53,0.02,0.65076,0.00025,23.09547]
[1778894702971,23.55,79047.39,0.02,0.64921,0.00025,23.13094]
[1778894703978,23.55,79044.92,0.02,0.64858,0.00025,23.1451]
[1778894707566,23.55,79047.91,0.02,0.64934,0.00025,23.12797]
[1778894712036,23.55,79049.84,0.02,0.64982,0.00025,23.11686]
[1778894717636,23.54,79049.56,0.02,0.64976,0.00025,23.11835]
[1778894721098,23.54,79051.5,0.02,0.65025,0.00025,23.10708]
[1778894727706,23.54,79052.63,0.02,0.65055,0.00025,23.10028]
[1778894733182,23.54,79052.63,0.02,0.65057,0.00025,23.09605]
[1778894734189,23.54,79055.82,0.02,0.65138,0.00025,23.07749]
[1778894739225,23.54,79055.82,0.02,0.65139,0.00025,23.07724]
[1778894740232,23.54,79057.78,0.02,0.65189,0.00025,23.06576]
[1778894747846,23.54,79058.63,0.02,0.65212,0.00025,23.06036]
[1778894753319,23.53,79058.63,0.02,0.65213,0.00025,23.06008]
[1778894755336,23.53,79060.37,0.02,0.65257,0.00025,23.04978]
[1778894761382,23.53,79058.8,0.02,0.65218,0.00025,23.05886]
[1778894766420,23.53,79059.66,0.02,0.6524,0.00025,23.05372]
[1778894771455,23.53,79060.89,0.02,0.65272,0.00025,23.04639]
[1778894778056,23.53,79060.95,0.02,0.65274,0.00025,23.04587]
[1778894780517,23.53,79062.9,0.02,0.65323,0.00025,23.03435]
[1778894785552,23.53,79062.87,0.02,0.65323,0.00025,23.03443]
[1778894793608,23.53,79063.14,0.02,0.65332,0.00025,23.02861]
[1778894794615,23.53,79064.84,0.02,0.65375,0.00025,23.01855]
[1778894799651,23.53,79064.39,0.02,0.65364,0.00025,23.02113]
[1778894804686,23.53,79064.59,0.02,0.6537,0.00025,23.01986]
[1778894816771,23.52,79064.62,0.02,0.65371,0.00025,23.01945]
[1778894825834,23.52,79064.43,0.02,0.65367,0.00025,23.02046]
[1778894826840,23.52,79062.11,0.02,0.65309,0.00025,23.03414]
[1778894837916,23.52,79062.14,0.02,0.6531,0.00025,23.03377]
[1778894842952,23.52,79061.6,0.02,0.65297,0.00025,23.03684]
[1778894848548,23.52,79060.97,0.02,0.65282,0.00025,23.04044]
[1778894854028,23.52,79060.97,0.02,0.65284,0.00025,23.03628]
[1778894857051,23.52,79053.68,0.02,0.65101,0.00025,23.07884]
[1778894858058,23.52,79051.16,0.02,0.65037,0.00025,23.0934]
[1778894860073,23.52,79048.08,0.02,0.6496,0.00025,23.11107]
[1778894865108,23.52,79044.55,0.02,0.64872,0.00025,23.13119]
[1778894867124,23.52,79041.51,0.02,0.64795,0.00025,23.14853]
[1778894869134,23.52,79039.0,0.02,0.64731,0.00025,23.16277]
[1778894870141,23.52,79032.05,0.02,0.64555,0.00025,23.20199]
[1778894874169,23.51,79029.73,0.02,0.64497,0.00025,23.21482]
[1778894878758,23.51,79027.1,0.02,0.64431,0.00025,23.2293]
[1778894882225,23.51,79024.04,0.02,0.64353,0.00025,23.24629]
[1778894885246,23.51,79021.64,0.02,0.64292,0.00025,23.25957]
[1778894886254,23.51,79015.79,0.02,0.64143,0.00025,23.2917]
[1778894887260,23.51,79013.24,0.02,0.64078,0.00026,23.3056]
[1778894891017,23.51,79013.84,0.02,0.64094,0.00025,23.30232]
[1778894891029,23.51,79013.84,0.02,0.64094,0.00025,23.30232]
[1778894891270,23.51,79013.84,0.02,0.64094,0.00025,23.30232]
[1778894891318,23.51,79013.84,0.02,0.64094,0.00025,23.30232]
[1778894891332,23.51,78998.13,0.02,0.63692,0.00026,23.38668]
[1778894892418,23.51,78998.13,0.02,0.63692,0.00026,23.38668]
[1778894892295,23.51,78998.13,0.02,0.63692,0.00026,23.38677]
[1778894893072,23.51,78998.13,0.02,0.63692,0.00026,23.38677]
[1778894893302,23.51,78992.64,0.02,0.63551,0.00026,23.41568]
[1778894894466,23.51,78992.64,0.02,0.63551,0.00026,23.41568]
[1778894895131,23.51,78992.11,0.02,0.63537,0.00026,23.41852]
[1778894895317,23.52,78991.94,0.02,0.63532,0.00026,23.41948]
[1778894895535,23.52,78991.94,0.02,0.63532,0.00026,23.41948]
[1778894896323,23.52,78991.65,0.02,0.63525,0.00026,23.42107]
[1778894896585,23.52,78991.65,0.02,0.63525,0.00026,23.42107]
[1778894897186,23.52,78991.65,0.02,0.63525,0.00026,23.42107]
[1778894897330,23.52,78992.15,0.02,0.63537,0.00026,23.41852]
[1778894897596,23.52,78992.15,0.02,0.63537,0.00026,23.41852]
[1778894898340,23.52,78992.47,0.02,0.63545,0.00026,23.41691]
[1778894899606,23.52,78992.98,0.02,0.63558,0.00026,23.41431]
[1778894901301,23.52,78992.98,0.02,0.63558,0.00026,23.41431]
[1778894901402,23.52,78992.98,0.02,0.63557,0.00026,23.41444]
[1778894901665,23.52,78992.98,0.02,0.63557,0.00026,23.41444]
[1778894902365,23.52,78992.98,0.02,0.63557,0.00026,23.41451]
[1778894902700,23.52,78992.98,0.02,0.63557,0.00026,23.41451]
[1778894902701,23.52,78992.98,0.02,0.63557,0.00026,23.41451]
[1778894902714,23.52,78992.98,0.02,0.63557,0.00026,23.41451]
[1778894902801,23.52,78994.76,0.02,0.63602,0.00026,23.40523]
[1778894908409,23.52,78996.38,0.02,0.63642,0.00026,23.397]
[1778894911825,23.52,78997.69,0.02,0.63677,0.00026,23.38628]
[1778894911827,23.52,78997.69,0.02,0.63677,0.00026,23.38628]
[1778894912380,23.52,78997.69,0.02,0.63677,0.00026,23.38628]
[1778894912438,23.52,78998.0,0.02,0.63685,0.00026,23.38468]
[1778894912830,23.52,78998.0,0.02,0.63685,0.00026,23.38468]
[1778894913445,23.52,78998.0,0.02,0.63685,0.00026,23.38468]
[1778894913503,23.52,78993.0,0.02,0.63557,0.00026,23.41103]
[1778894913841,23.52,78993.0,0.02,0.63557,0.00026,23.41103]
[1778894914449,23.53,78993.0,0.02,0.63556,0.00026,23.41109]
[1778894917885,23.53,78992.43,0.02,0.63541,0.00026,23.41418]
[1778894918016,23.53,78992.43,0.02,0.63541,0.00026,23.41418]
[1778894918295,23.53,78992.43,0.02,0.63541,0.00026,23.41418]
[1778894918477,23.53,78992.3,0.02,0.63537,0.00026,23.41497]
[1778894920955,23.53,78993.85,0.02,0.63577,0.00026,23.40695]
[1778894921499,23.53,78996.69,0.02,0.63649,0.00026,23.39205]
[1778894922978,23.53,78998.33,0.02,0.63691,0.00026,23.38341]
[1778894923512,23.53,78998.8,0.02,0.63703,0.00026,23.38096]
[1778894925008,23.53,78998.8,0.02,0.63703,0.00026,23.38096]
[1778894925022,23.53,78998.8,0.02,0.63703,0.00026,23.38096]
[1778894925107,23.53,78999.07,0.02,0.63709,0.00026,23.37959]
[1778894930563,23.53,79000.03,0.02,0.63733,0.00026,23.37467]
[1778894931568,23.53,79003.99,0.02,0.63834,0.00026,23.35362]
[1778894936603,23.53,79006.1,0.02,0.63887,0.00026,23.34257]
[1778894942647,23.54,79006.63,0.02,0.63899,0.00026,23.34002]
[1778894944660,23.54,79010.56,0.02,0.63999,0.00026,23.31893]
[1778894949258,23.54,79013.92,0.02,0.64085,0.00025,23.30084]
[1778894952716,23.54,79018.11,0.02,0.64191,0.00025,23.27806]
[1778894954731,23.54,79014.4,0.02,0.64096,0.00025,23.29834]
[1778894957750,23.54,79009.43,0.02,0.63969,0.00026,23.32529]
[1778894959328,23.54,79012.87,0.02,0.64057,0.00025,23.30669]
[1778894962785,23.54,79009.77,0.02,0.63978,0.00026,23.32348]
[1778894967820,23.54,79008.74,0.02,0.63952,0.00026,23.329]
[1778894972855,23.54,79008.93,0.02,0.63959,0.00026,23.32393]
[1778894977893,23.54,79009.61,0.02,0.63976,0.00026,23.32021]
[1778894982925,23.54,79011.84,0.02,0.64033,0.00025,23.30811]
[1778894987962,23.54,79009.53,0.02,0.63975,0.00026,23.32054]
[1778894992995,23.54,79008.33,0.02,0.63944,0.00026,23.32697]
[1778894997023,23.54,79005.82,0.02,0.6388,0.00026,23.34048]
[1778894998030,23.54,79002.15,0.02,0.63786,0.00026,23.36008]
[1778895000117,23.54,79003.26,0.02,0.63815,0.00026,23.35415]
[1778895000119,23.54,79003.26,0.02,0.63815,0.00026,23.35415]
[1778895000174,23.54,79003.26,0.02,0.63815,0.00026,23.35415]
[1778895000192,23.54,79002.92,0.02,0.63806,0.00026,23.35595]
[1778895002106,23.54,79002.92,0.02,0.63806,0.00026,23.35594]
[1778895002475,23.54,79002.92,0.02,0.63806,0.00026,23.35594]
[1778895002476,23.54,79002.92,0.02,0.63806,0.00026,23.35594]
[1778895002486,23.54,79002.92,0.02,0.63806,0.00026,23.35594]
[1778895002576,23.54,79001.46,0.02,0.63769,0.00026,23.36375]
[1778895008119,23.54,79000.09,0.02,0.63733,0.00026,23.37123]
[1778895013155,23.54,78998.94,0.02,0.63703,0.00026,23.3775]
[1778895018189,23.54,78996.94,0.02,0.6365,0.00026,23.38826]
[1778895026245,23.54,78996.23,0.02,0.63631,0.00026,23.39232]
[1778895031281,23.55,78997.28,0.02,0.63659,0.00026,23.38301]
[1778895039895,23.55,78998.42,0.02,0.63686,0.00026,23.37737]
[1778895046391,23.55,79001.99,0.02,0.63776,0.00026,23.35878]
[1778895052434,23.55,79003.45,0.02,0.63812,0.00026,23.3513]
[1778895053444,23.56,79008.12,0.02,0.63931,0.00026,23.32635]
[1778895058479,23.56,79008.58,0.02,0.63942,0.00026,23.32406]
[1778895063515,23.56,79017.2,0.02,0.64161,0.00025,23.2775]
[1778895064518,23.56,79030.56,0.02,0.645,0.00025,23.20376]
[1778895065525,23.56,79034.04,0.02,0.64588,0.00025,23.18434]
[1778895072575,23.56,79031.53,0.02,0.64523,0.00025,23.1987]
[1778895077610,23.56,79028.98,0.02,0.64458,0.00025,23.21304]
[1778895083654,23.56,79027.06,0.02,0.64408,0.00025,23.22388]
[1778895088689,23.56,79024.86,0.02,0.64352,0.00025,23.23618]
[1778895093724,23.56,79022.24,0.02,0.64287,0.00025,23.24672]
[1778895097755,23.57,79019.54,0.02,0.64218,0.00025,23.26162]
[1778895102793,23.57,79016.5,0.02,0.6414,0.00025,23.27834]
[1778895107829,23.57,79014.48,0.02,0.64089,0.00025,23.2894]
[1778895112864,23.57,79015.86,0.02,0.64123,0.00025,23.28199]
[1778895117901,23.57,79016.24,0.02,0.64133,0.00025,23.28002]
[1778895122934,23.57,79016.96,0.02,0.6415,0.00025,23.27618]
[1778895128982,23.57,79017.88,0.02,0.64173,0.00025,23.27129]
[1778895136028,23.57,79016.44,0.02,0.64136,0.00025,23.27924]
[1778895141062,23.57,79018.12,0.02,0.64179,0.00025,23.27016]
[1778895146096,23.57,79018.74,0.02,0.64194,0.00025,23.26684]
[1778895152138,23.57,79018.92,0.02,0.642,0.00025,23.26193]
[1778895157173,23.57,79017.44,0.02,0.64162,0.00025,23.27009]
[1778895163216,23.57,79016.11,0.02,0.64128,0.00025,23.27746]
[1778895164222,23.57,79012.9,0.02,0.64046,0.00025,23.2949]
[1778895165229,23.57,79010.41,0.02,0.63983,0.00025,23.30835]
[1778895169258,23.57,79005.24,0.02,0.63851,0.00026,23.33611]
[1778895173286,23.57,79002.07,0.02,0.6377,0.00026,23.35297]
[1778895178321,23.57,79001.99,0.02,0.63768,0.00026,23.35338]
[1778895181343,23.57,78994.4,0.02,0.63574,0.00026,23.3934]
[1778895182349,23.57,78988.57,0.02,0.63424,0.00026,23.42376]
[1778895186377,23.57,78989.53,0.02,0.63449,0.00026,23.41873]
[1778895187385,23.57,78987.73,0.02,0.63403,0.00026,23.42806]
[1778895188391,23.57,78983.85,0.02,0.63304,0.00026,23.44808]
[1778895193426,23.58,78985.73,0.02,0.63351,0.00026,23.43854]
[1778895194433,23.58,78981.14,0.02,0.63233,0.00026,23.46211]
[1778895195531,23.58,78981.14,0.02,0.63233,0.00026,23.46211]
[1778895195578,23.58,78981.14,0.02,0.63233,0.00026,23.46211]
[1778895195627,23.58,78979.03,0.02,0.63179,0.00026,23.47288]
[1778895196250,23.58,78979.03,0.02,0.63179,0.00026,23.47288]
[1778895197146,23.58,78979.03,0.02,0.63179,0.00026,23.47289]
[1778895197162,23.58,78979.03,0.02,0.63179,0.00026,23.47289]
[1778895197454,23.58,78978.3,0.02,0.6316,0.00026,23.47664]
[1778895198161,23.58,78978.3,0.02,0.6316,0.00026,23.47664]
[1778895199188,23.58,78977.65,0.02,0.63143,0.00026,23.47998]
[1778895199199,23.58,78977.65,0.02,0.63143,0.00026,23.47998]
[1778895199469,23.58,78977.94,0.02,0.6315,0.00026,23.47853]
[1778895200191,23.58,78977.94,0.02,0.6315,0.00026,23.47853]
[1778895201202,23.58,78978.28,0.02,0.63159,0.00026,23.47683]
[1778895201210,23.58,78978.28,0.02,0.63159,0.00026,23.47683]
[1778895201482,23.58,78977.61,0.02,0.63142,0.00026,23.48025]
[1778895206517,23.58,78974.69,0.02,0.63066,0.00026,23.4951]
[1778895211556,23.58,78975.56,0.02,0.6309,0.00026,23.48682]
[1778895216591,23.58,78975.97,0.02,0.631,0.00026,23.48487]
[1778895222634,23.58,78974.81,0.02,0.63069,0.00026,23.49089]
[1778895228675,23.58,78973.72,0.02,0.63041,0.00026,23.49654]
[1778895237740,23.59,78973.45,0.02,0.63032,0.00026,23.49823]
[1778895242775,23.59,78971.63,0.02,0.62984,0.00026,23.5076]
[1778895243783,23.59,78974.5,0.02,0.63058,0.00026,23.49323]
[1778895244790,23.59,78978.24,0.02,0.63153,0.00026,23.4744]
[1778895249825,23.59,78979.7,0.02,0.63189,0.00026,23.46736]
[1778895252851,23.6,78984.28,0.02,0.63305,0.00026,23.44421]
[1778895253858,23.6,78991.71,0.02,0.63495,0.00026,23.40591]
[1778895255871,23.6,78994.59,0.02,0.63569,0.00026,23.39094]
[1778895261451,23.6,78996.79,0.02,0.63624,0.00026,23.37958]
[1778895266948,23.6,78997.42,0.02,0.6364,0.00026,23.37638]
[1778895268962,23.6,79000.45,0.02,0.63717,0.00026,23.36046]
[1778895271521,23.6,79003.27,0.02,0.63791,0.00026,23.34159]
[1778895280039,23.6,79006.17,0.02,0.63864,0.00025,23.32633]
[1778895285074,23.6,79007.63,0.02,0.639,0.00025,23.31868]
[1778895286081,23.6,79011.59,0.02,0.64001,0.00025,23.29748]
[1778895291662,23.61,79013.45,0.02,0.64047,0.00025,23.28765]
[1778895297158,23.61,79013.76,0.02,0.64054,0.00025,23.28616]
[1778895302193,23.61,79011.57,0.02,0.63998,0.00025,23.29813]
[1778895311803,23.61,79010.53,0.02,0.6397,0.00025,23.30397]
[1778895319312,23.61,79005.48,0.02,0.63841,0.00025,23.33108]
[1778895327369,23.61,79002.55,0.02,0.63767,0.00026,23.34665]
[1778895332403,23.61,79002.04,0.02,0.63756,0.00026,23.34536]
[1778895339452,23.61,79003.29,0.02,0.63788,0.00026,23.33867]
[1778895345494,23.61,79003.32,0.02,0.63789,0.00026,23.33845]
[1778895350529,23.61,79006.29,0.02,0.63865,0.00025,23.3226]
[1778895356571,23.61,79006.22,0.02,0.63863,0.00025,23.32293]
[1778895361606,23.61,79006.7,0.02,0.63875,0.00025,23.32034]
[1778895364793,23.61,79006.26,0.02,0.63864,0.00025,23.32269]
[1778895364892,23.61,79005.64,0.02,0.63849,0.00025,23.32599]
[1778895365796,23.61,79005.64,0.02,0.63849,0.00025,23.32599]
[1778895365897,23.61,79005.32,0.02,0.6384,0.00025,23.32769]
[1778895366740,23.61,79005.32,0.02,0.6384,0.00025,23.32769]
[1778895372684,23.61,79004.73,0.02,0.63825,0.00025,23.3308]
[1778895378728,23.61,79003.59,0.02,0.63797,0.00026,23.33683]
[1778895383764,23.61,79002.86,0.02,0.63778,0.00026,23.34068]
[1778895390120,23.61,79002.57,0.02,0.63771,0.00026,23.3422]
[1778895390810,23.61,79002.32,0.02,0.63764,0.00026,23.3435]
[1778895391181,23.61,79002.32,0.02,0.63764,0.00026,23.3435]
[1778895391190,23.61,79002.32,0.02,0.63764,0.00026,23.3435]
[1778895391281,23.61,79001.65,0.02,0.63749,0.00026,23.34304]
[1778895402894,23.61,79001.44,0.02,0.63744,0.00026,23.34408]
[1778895407929,23.61,79000.79,0.02,0.63728,0.00026,23.34749]
[1778895412967,23.61,79000.53,0.02,0.63721,0.00026,23.34882]
[1778895418000,23.61,78999.22,0.02,0.63688,0.00026,23.3557]
[1778895423038,23.61,78998.6,0.02,0.63673,0.00026,23.3589]
[1778895432100,23.6,78998.9,0.02,0.63681,0.00026,23.35721]
[1778895442713,23.6,78999.0,0.02,0.63684,0.00026,23.35654]
[1778895448561,23.6,78999.0,0.02,0.63684,0.00026,23.35652]
[1778895448567,23.6,78999.0,0.02,0.63684,0.00026,23.35652]
[1778895448641,23.6,78999.12,0.02,0.63687,0.00026,23.35583]
[1778895449187,23.6,78999.12,0.02,0.63687,0.00026,23.35583]
[1778895450060,23.6,78999.12,0.02,0.63687,0.00026,23.35583]
[1778895449288,23.6,78990.86,0.02,0.63476,0.00026,23.39904]
[1778895451070,23.6,78990.86,0.02,0.63476,0.00026,23.39904]
[1778895450228,23.6,78990.86,0.02,0.63476,0.00026,23.39902]
[1778895451250,23.6,78990.86,0.02,0.63476,0.00026,23.39902]
[1778895452085,23.6,78990.86,0.02,0.63476,0.00026,23.39902]
[1778895451338,23.6,78981.75,0.02,0.63244,0.00026,23.44196]
[1778895453111,23.6,78981.75,0.02,0.63244,0.00026,23.44196]
[1778895452783,23.6,78981.95,0.02,0.6325,0.00026,23.44094]
[1778895453301,23.6,78981.95,0.02,0.6325,0.00026,23.44094]
[1778895454115,23.6,78981.95,0.02,0.6325,0.00026,23.44094]
[1778895454122,23.6,78981.95,0.02,0.6325,0.00026,23.44094]
[1778895453353,23.6,78981.96,0.02,0.6325,0.00026,23.44089]
[1778895455365,23.6,78981.96,0.02,0.6325,0.00026,23.44089]
[1778895455366,23.6,78980.76,0.02,0.63219,0.00026,23.447]
[1778895460299,23.6,78977.58,0.02,0.63138,0.00026,23.46313]
[1778895465334,23.6,78978.32,0.02,0.63156,0.00026,23.45941]
[1778895470368,23.6,78979.17,0.02,0.63178,0.00026,23.45515]
[1778895479432,23.61,78980.38,0.02,0.63208,0.00026,23.44922]
[1778895490505,23.61,78982.23,0.02,0.63254,0.00026,23.44009]
[1778895498564,23.61,78981.41,0.02,0.63232,0.00026,23.44443]
[1778895503133,23.61,78973.7,0.02,0.63033,0.00026,23.48369]
[1778895504607,23.62,78971.84,0.02,0.62984,0.00026,23.49334]
[1778895506621,23.62,78976.53,0.02,0.63103,0.00026,23.47011]
[1778895511657,23.63,78977.31,0.02,0.6312,0.00026,23.46315]
[1778895516692,23.64,78977.96,0.02,0.63132,0.00026,23.46083]
[1778895519716,23.64,78981.51,0.02,0.63221,0.00026,23.44326]
[1778895520719,23.64,78985.19,0.02,0.63315,0.00026,23.42452]
[1778895525754,23.65,78991.07,0.02,0.63462,0.00026,23.39496]
[1778895527768,23.65,78993.87,0.02,0.63533,0.00026,23.38054]
[1778895529782,23.65,78997.36,0.02,0.63622,0.00026,23.36246]
[1778895534817,23.65,78999.25,0.02,0.63668,0.00025,23.35291]
[1778895540859,23.66,79001.11,0.02,0.63714,0.00025,23.3435]
[1778895542873,23.66,79007.48,0.02,0.63876,0.00025,23.30981]
[1778895548915,23.66,79005.89,0.02,0.63836,0.00025,23.3182]
[1778895558985,23.65,79007.17,0.02,0.63869,0.00025,23.31117]
[1778895559992,23.65,79010.44,0.02,0.63952,0.00025,23.29368]
[1778895564233,23.65,79011.03,0.02,0.63968,0.00025,23.29048]
[1778895564406,23.65,79011.34,0.02,0.63976,0.00025,23.2888]
[1778895565028,23.65,79011.22,0.02,0.63973,0.00025,23.28943]
[1778895565667,23.65,79011.22,0.02,0.63973,0.00025,23.28943]
[1778895565679,23.65,79011.22,0.02,0.63973,0.00025,23.28943]
[1778895566036,23.65,79003.87,0.02,0.63785,0.00025,23.32863]
[1778895568049,23.65,79001.46,0.02,0.63724,0.00025,23.34135]
[1778895571071,23.65,79005.89,0.02,0.63839,0.00025,23.31385]
[1778895576105,23.65,79007.79,0.02,0.63888,0.00025,23.3037]
[1778895581140,23.65,79008.18,0.02,0.63898,0.00025,23.3015]
[1778895582146,23.65,79003.94,0.02,0.6379,0.00025,23.32402]
[1778895582993,23.65,79003.94,0.02,0.6379,0.00025,23.32402]
[1778895583154,23.65,78996.38,0.02,0.63597,0.00026,23.36379]
[1778895583840,23.65,78996.38,0.02,0.63597,0.00026,23.36379]
[1778895584160,23.65,78997.1,0.02,0.63616,0.00026,23.35999]
[1778895584962,23.65,78997.1,0.02,0.63616,0.00026,23.35999]
[1778895585920,23.65,78996.81,0.02,0.63609,0.00026,23.36151]
[1778895586009,23.65,78996.83,0.02,0.63609,0.00026,23.36141]
[1778895591209,23.65,78997.38,0.02,0.63623,0.00026,23.35857]
[1778895596244,23.65,78998.83,0.02,0.6366,0.00026,23.351]
[1778895601279,23.65,79000.77,0.02,0.63709,0.00025,23.3409]
[1778895611300,23.65,79001.44,0.02,0.63726,0.00025,23.33743]
[1778895611401,23.65,78999.9,0.02,0.63685,0.00025,23.34575]
[1778895617391,23.66,78998.78,0.02,0.63656,0.00026,23.35181]
[1778895623975,23.66,78999.39,0.02,0.63671,0.00025,23.34882]
[1778895627510,23.66,78999.39,0.02,0.6367,0.00025,23.34888]
[1778895627567,23.66,78999.64,0.02,0.63676,0.00025,23.34763]
[1778895629565,23.66,78999.64,0.02,0.63676,0.00025,23.34765]
[1778895629667,23.66,78999.79,0.02,0.6368,0.00025,23.34689]
[1778895633600,23.66,78999.79,0.02,0.63682,0.00025,23.34295]
[1778895634317,23.66,78999.79,0.02,0.63682,0.00025,23.34295]
[1778895634419,23.66,79000.86,0.02,0.63709,0.00025,23.33738]
[1778895640555,23.66,79001.72,0.02,0.6373,0.00025,23.333]
[1778895645590,23.66,79003.3,0.02,0.6377,0.00025,23.32475]
[1778895651825,23.66,79003.3,0.02,0.6377,0.00025,23.32475]
[1778895651926,23.66,79004.86,0.02,0.63809,0.00025,23.31661]
[1778895657675,23.67,78999.83,0.02,0.6368,0.00025,23.34333]
[1778895660695,23.67,78996.32,0.02,0.6359,0.00026,23.36176]
[1778895666745,23.67,78995.17,0.02,0.6356,0.00026,23.36784]
[1778895668065,23.67,78995.17,0.02,0.6356,0.00026,23.36784]
[1778895668167,23.67,79000.12,0.02,0.63687,0.00025,23.34195]
[1778895669166,23.67,79000.12,0.02,0.63687,0.00025,23.34195]
[1778895669208,23.67,78998.79,0.02,0.63653,0.00025,23.34894]
[1778895672105,23.67,78995.41,0.02,0.63566,0.00026,23.36667]
[1778895673380,23.67,78996.1,0.02,0.63584,0.00026,23.36313]
[1778895674196,23.67,78996.1,0.02,0.63584,0.00026,23.36313]
[1778895677166,23.67,78994.9,0.02,0.63553,0.00026,23.36945]
[1778895677482,23.67,78994.87,0.02,0.63552,0.00026,23.36965]
[1778895677816,23.67,78994.87,0.02,0.63552,0.00026,23.36964]
[1778895680176,23.67,78995.93,0.02,0.63579,0.00026,23.36414]
[1778895680277,23.67,78996.91,0.02,0.63604,0.00026,23.35904]
[1778895685871,23.67,78996.76,0.02,0.636,0.00026,23.35969]
[1778895687265,23.67,78996.76,0.02,0.636,0.00026,23.35969]
[1778895687367,23.67,78995.37,0.02,0.63565,0.00026,23.36692]
[1778895690280,23.67,78995.49,0.02,0.63568,0.00026,23.36632]
[1778895690381,23.67,78996.02,0.02,0.63581,0.00026,23.36357]
[1778895692296,23.67,78996.02,0.02,0.63581,0.00026,23.36357]
[1778895693957,23.67,78996.02,0.02,0.63583,0.00026,23.3596]
[1778895694014,23.67,79002.95,0.02,0.6376,0.00025,23.32323]
[1778895696980,23.67,79005.9,0.02,0.63835,0.00025,23.30769]
[1778895705037,23.67,79005.69,0.02,0.63828,0.00025,23.30911]
[1778895715107,23.67,79004.71,0.02,0.63801,0.00025,23.31462]
[1778895721149,23.68,79004.5,0.02,0.63795,0.00025,23.31589]
[1778895726184,23.68,79004.98,0.02,0.63807,0.00025,23.31348]
[1778895730701,23.68,79001.83,0.02,0.63726,0.00025,23.33022]
[1778895731223,23.68,79001.33,0.02,0.63714,0.00025,23.33288]
[1778895733725,23.68,79000.96,0.02,0.63704,0.00025,23.33485]
[1778895733826,23.68,79001.01,0.02,0.63705,0.00025,23.33461]
[1778895736792,23.68,79001.33,0.02,0.63713,0.00025,23.33296]
[1778895737266,23.68,79001.06,0.02,0.63706,0.00025,23.33439]
[1778895744822,23.68,79001.81,0.02,0.63725,0.00025,23.33055]
[1778895745915,23.68,79001.81,0.02,0.63725,0.00025,23.33055]
[1778895747461,23.68,79001.81,0.02,0.63725,0.00025,23.33056]
[1778895747562,23.68,79001.81,0.02,0.63725,0.00025,23.33057]
[1778895753380,23.68,79001.51,0.02,0.63719,0.00025,23.32824]
[1778895758415,23.68,79000.49,0.02,0.63692,0.00025,23.33368]
[1778895759075,23.68,79000.49,0.02,0.63692,0.00025,23.33368]
[1778895759422,23.68,79000.19,0.02,0.63685,0.00025,23.33527]
[1778895765464,23.68,78999.44,0.02,0.63665,0.00025,23.33931]
[1778895771507,23.68,78997.64,0.02,0.63619,0.00025,23.34883]
[1778895776541,23.68,78997.46,0.02,0.63614,0.00025,23.34985]
[1778895781577,23.68,78996.58,0.02,0.63591,0.00025,23.35453]
[1778895786612,23.69,78995.49,0.02,0.63563,0.00026,23.36029]
[1778895789638,23.69,79003.55,0.02,0.63768,0.00025,23.31805]
[1778895793685,23.69,79003.27,0.02,0.63761,0.00025,23.31956]
[1778895793766,23.69,79005.43,0.02,0.63816,0.00025,23.30815]
[1778895799703,23.69,79004.64,0.02,0.63795,0.00025,23.31243]
[1778895802806,23.69,79004.64,0.02,0.63795,0.00025,23.31243]
[1778895802907,23.69,79004.62,0.02,0.63794,0.00025,23.31257]
[1778895812819,23.69,79004.62,0.02,0.63794,0.00025,23.31261]
[1778895812918,23.69,78999.2,0.02,0.63658,0.00025,23.33717]
[1778895816865,23.69,79000.58,0.02,0.63693,0.00025,23.32989]
[1778895816926,23.69,79000.78,0.02,0.63699,0.00025,23.32877]
[1778895820926,23.69,79000.78,0.02,0.63699,0.00025,23.32877]
[1778895821625,23.69,79000.78,0.02,0.63699,0.00025,23.32865]
[1778895821857,23.69,79000.78,0.02,0.63699,0.00025,23.32862]
[1778895827086,23.68,79001.51,0.02,0.63718,0.00025,23.32468]
[1778895827187,23.68,79002.08,0.02,0.63733,0.00025,23.32162]
[1778895830165,23.68,79002.19,0.02,0.63736,0.00025,23.32096]
[1778895830266,23.68,79002.25,0.02,0.63738,0.00025,23.32061]
[1778895832190,23.68,79002.25,0.02,0.63738,0.00025,23.32061]
[1778895832291,23.68,79002.28,0.02,0.63739,0.00025,23.32039]
[1778895835165,23.68,79001.48,0.02,0.63719,0.00025,23.32454]
[1778895836018,23.68,79000.39,0.02,0.63692,0.00025,23.33023]
[1778895836059,23.68,78999.1,0.02,0.63659,0.00025,23.33698]
[1778895837245,23.68,78999.1,0.02,0.63659,0.00025,23.33698]
[1778895837346,23.68,78998.78,0.02,0.6365,0.00025,23.33867]
[1778895840326,23.68,78998.73,0.02,0.63649,0.00025,23.33896]
[1778895842191,23.68,78998.75,0.02,0.6365,0.00025,23.33887]
[1778895842292,23.68,78998.75,0.02,0.63649,0.00025,23.33889]
[1778895844458,23.68,78998.75,0.02,0.63649,0.00025,23.3389]
[1778895844557,23.68,78999.58,0.02,0.6367,0.00025,23.33457]
[1778895846428,23.68,78999.58,0.02,0.6367,0.00025,23.33458]
[1778895846521,23.68,78999.58,0.02,0.6367,0.00025,23.33459]
[1778895850490,23.68,78999.28,0.02,0.63663,0.00025,23.3362]
[1778895850506,23.68,78998.7,0.02,0.63648,0.00025,23.33927]
[1778895856095,23.68,78997.66,0.02,0.63621,0.00025,23.3448]
[1778895863144,23.68,78997.1,0.02,0.63606,0.00025,23.34785]
[1778895868179,23.69,78995.68,0.02,0.63569,0.00026,23.35533]
[1778895870925,23.69,78995.22,0.02,0.63557,0.00026,23.35775]
[1778895871200,23.69,78995.14,0.02,0.63557,0.00026,23.35419]
[1778895872955,23.69,78995.14,0.02,0.63557,0.00026,23.35419]
[1778895873057,23.69,78995.05,0.02,0.63555,0.00026,23.35469]
[1778895877025,23.69,78996.06,0.02,0.6358,0.00026,23.34948]
[1778895877247,23.69,78994.67,0.02,0.63545,0.00026,23.35673]
[1778895880056,23.69,78992.01,0.02,0.63477,0.00026,23.37054]
[1778895880266,23.69,78991.9,0.02,0.63474,0.00026,23.37112]
[1778895885090,23.69,78991.95,0.02,0.63475,0.00026,23.37088]
[1778895885300,23.69,78992.01,0.02,0.63477,0.00026,23.37058]
[1778895886275,23.69,78992.01,0.02,0.63477,0.00026,23.37058]
[1778895886376,23.69,78991.97,0.02,0.63476,0.00026,23.37079]
[1778895886756,23.69,78991.97,0.02,0.63476,0.00026,23.37079]
[1778895887105,23.69,78991.97,0.02,0.63476,0.00026,23.37079]
[1778895888150,23.69,78991.97,0.02,0.63475,0.00026,23.37081]
[1778895888151,23.69,78991.97,0.02,0.63475,0.00026,23.37081]
[1778895888161,23.69,78991.97,0.02,0.63475,0.00026,23.37081]
[1778895888321,23.69,78992.41,0.02,0.63487,0.00026,23.36855]
[1778895890151,23.69,78992.45,0.02,0.63488,0.00026,23.36836]
[1778895890335,23.69,78992.26,0.02,0.63483,0.00026,23.36936]
[1778895891215,23.69,78992.26,0.02,0.63483,0.00026,23.36936]
[1778895891343,23.69,78992.13,0.02,0.63479,0.00026,23.37005]
[1778895892225,23.69,78992.13,0.02,0.63479,0.00026,23.37005]
[1778895893215,23.69,78991.91,0.02,0.63474,0.00026,23.37121]
[1778895893227,23.69,78991.91,0.02,0.63474,0.00026,23.37121]
[1778895893357,23.69,78991.31,0.02,0.63458,0.00026,23.37433]
[1778895894295,23.69,78991.31,0.02,0.63458,0.00026,23.37433]
[1778895895665,23.69,78991.55,0.02,0.63464,0.00026,23.37312]
[1778895896241,23.69,78991.55,0.02,0.63464,0.00026,23.37312]
[1778895896342,23.69,78991.57,0.02,0.63465,0.00026,23.37303]
[1778895897220,23.69,78991.57,0.02,0.63465,0.00026,23.37303]
[1778895897719,23.69,78991.57,0.02,0.63464,0.00026,23.37305]
[1778895898392,23.69,78991.57,0.02,0.63464,0.00026,23.37305]
[1778895899250,23.69,78991.57,0.02,0.63464,0.00026,23.37305]
[1778895899381,23.69,78991.57,0.02,0.63464,0.00026,23.37305]
[1778895900286,23.69,78989.28,0.02,0.63406,0.00026,23.38487]
[1778895900406,23.69,78989.28,0.02,0.63406,0.00026,23.38487]
[1778895902285,23.69,78989.68,0.02,0.63416,0.00026,23.38282]
[1778895902293,23.69,78989.68,0.02,0.63416,0.00026,23.38282]
[1778895902301,23.69,78989.68,0.02,0.63416,0.00026,23.38282]
[1778895902421,23.69,78990.15,0.02,0.63428,0.00026,23.38042]
[1778895908462,23.69,78990.51,0.02,0.63437,0.00026,23.37867]
[1778895913497,23.69,78988.27,0.02,0.63379,0.00026,23.39028]
[1778895914504,23.69,78994.63,0.02,0.63541,0.00026,23.35744]
[1778895915511,23.69,78997.29,0.02,0.63609,0.00025,23.34362]
[1778895917525,23.69,79000.51,0.02,0.63691,0.00025,23.32685]
[1778895923568,23.69,79002.19,0.02,0.63732,0.00025,23.3183]
[1778895927633,23.7,79001.81,0.02,0.63722,0.00025,23.32042]
[1778895928592,23.7,79001.81,0.02,0.63722,0.00025,23.32042]
[1778895927731,23.7,79001.81,0.02,0.63722,0.00025,23.32046]
[1778895930670,23.7,79001.81,0.02,0.63722,0.00025,23.3205]
[1778895930759,23.7,79001.81,0.02,0.63721,0.00025,23.32057]
[1778895932685,23.7,79001.81,0.02,0.63721,0.00025,23.32057]
[1778895932786,23.7,79001.81,0.02,0.63723,0.00025,23.31668]
[1778895933710,23.7,79001.81,0.02,0.63723,0.00025,23.31668]
[1778895934772,23.7,79001.81,0.02,0.63723,0.00025,23.31671]
[1778895934873,23.7,79001.81,0.02,0.63722,0.00025,23.31675]
[1778895935730,23.7,79001.81,0.02,0.63722,0.00025,23.31675]
[1778895935759,23.7,79002.26,0.02,0.63734,0.00025,23.31442]
[1778895937760,23.7,79002.26,0.02,0.63734,0.00025,23.31445]
[1778895938886,23.7,79002.57,0.02,0.63741,0.00025,23.31284]
[1778895938987,23.7,79002.57,0.02,0.63741,0.00025,23.31288]
[1778895940843,23.7,79002.57,0.02,0.63741,0.00025,23.31288]
[1778895940945,23.7,79003.04,0.02,0.63753,0.00025,23.31046]
[1778895943970,23.7,79003.04,0.02,0.63753,0.00025,23.31046]
[1778895944830,23.7,79003.18,0.02,0.63756,0.00025,23.30982]
[1778895944931,23.7,78998.21,0.02,0.63629,0.00025,23.33594]
[1778895946247,23.7,78992.63,0.02,0.63487,0.00026,23.36497]
[1778895948925,23.7,78992.02,0.02,0.63471,0.00026,23.36812]
[1778895949168,23.7,78992.02,0.02,0.63471,0.00026,23.36812]
[1778895949269,23.7,78992.2,0.02,0.63476,0.00026,23.36719]
[1778895950975,23.7,78992.2,0.02,0.63476,0.00026,23.36719]
[1778895951068,23.7,78999.04,0.02,0.6365,0.00025,23.33164]
[1778895955976,23.7,78999.16,0.02,0.63653,0.00025,23.33101]
[1778895956282,23.7,78999.16,0.02,0.63653,0.00025,23.33101]
[1778895956327,23.7,78999.16,0.02,0.63653,0.00025,23.33101]
[1778895956336,23.7,78999.16,0.02,0.63653,0.00025,23.33101]
[1778895956378,23.7,79003.13,0.02,0.63754,0.00025,23.31013]
[1778895956783,23.7,79003.13,0.02,0.63754,0.00025,23.31013]
[1778895956794,23.7,79003.13,0.02,0.63754,0.00025,23.31013]
[1778895956883,23.7,79006.11,0.02,0.6383,0.00025,23.29437]
[1778895958814,23.7,79009.73,0.02,0.63923,0.00025,23.27508]
[1778895959822,23.7,79015.08,0.02,0.64058,0.00025,23.24656]
[1778895963851,23.7,79019.32,0.02,0.64166,0.00025,23.22351]
[1778895968885,23.7,79019.48,0.02,0.64171,0.00025,23.22239]
[1778895970900,23.7,79027.92,0.02,0.64385,0.00025,23.17615]
[1778895972915,23.7,79028.41,0.02,0.64398,0.00025,23.17342]
[1778895976460,23.7,79033.96,0.02,0.64538,0.00025,23.14267]
[1778895978955,23.7,79036.05,0.02,0.64591,0.00025,23.131]
[1778895980969,23.7,79041.85,0.02,0.64737,0.00025,23.09845]
[1778895986530,23.7,79046.92,0.02,0.64865,0.00025,23.06978]
[1778895989024,23.7,79041.69,0.02,0.64733,0.00025,23.09933]
[1778895992052,23.7,79046.11,0.02,0.64847,0.00025,23.07017]
[1778895993059,23.7,79050.68,0.02,0.64962,0.00025,23.0441]
[1778895995073,23.7,79052.68,0.02,0.65013,0.00025,23.03262]
[1778895998094,23.7,79050.15,0.02,0.64949,0.00025,23.04708]
[1778896000109,23.7,79052.89,0.02,0.65018,0.00025,23.03136]
[1778896006670,23.7,79052.0,0.02,0.64996,0.00025,23.03637]
[1778896012193,23.69,79053.38,0.02,0.65031,0.00025,23.02835]
[1778896017229,23.69,79052.07,0.02,0.64999,0.00025,23.03581]
[1778896025284,23.69,79051.5,0.02,0.64985,0.00025,23.03893]
[1778896030319,23.69,79050.74,0.02,0.64966,0.00025,23.04318]
[1778896034347,23.69,79048.78,0.02,0.64917,0.00025,23.0543]
[1778896037368,23.69,79044.43,0.02,0.64808,0.00025,23.07896]
[1778896038376,23.69,79038.17,0.02,0.6465,0.00025,23.11425]
[1778896039383,23.69,79034.73,0.02,0.64563,0.00025,23.13346]
[1778896042404,23.69,79032.57,0.02,0.64509,0.00025,23.14542]
[1778896043411,23.69,79029.96,0.02,0.64443,0.00025,23.15987]
[1778896044417,23.69,79026.82,0.02,0.64364,0.00025,23.17721]
[1778896045425,23.69,79022.11,0.02,0.64244,0.00025,23.20303]
[1778896049453,23.69,79017.88,0.02,0.64137,0.00025,23.22602]
[1778896054488,23.69,79015.7,0.02,0.64084,0.00025,23.23376]
[1778896059524,23.69,79009.16,0.02,0.63918,0.00025,23.26882]
[1778896064558,23.69,79008.85,0.02,0.6391,0.00025,23.27036]
[1778896065565,23.69,79005.38,0.02,0.63822,0.00025,23.28878]
[1778896070600,23.69,79004.69,0.02,0.63805,0.00025,23.29233]
[1778896075635,23.69,79005.31,0.02,0.63821,0.00025,23.28898]
[1778896079664,23.69,79011.23,0.02,0.63972,0.00025,23.25736]
[1778896083691,23.69,79012.76,0.02,0.64011,0.00025,23.24912]
[1778896088735,23.69,79012.46,0.02,0.64004,0.00025,23.25071]
[1778896093763,23.69,79012.21,0.02,0.63997,0.00025,23.25204]
[1778896098797,23.69,79012.07,0.02,0.63994,0.00025,23.25279]
[1778896106854,23.69,79011.1,0.02,0.63969,0.00025,23.25793]
[1778896113902,23.69,79011.71,0.02,0.63987,0.00025,23.25057]
[1778896118937,23.69,79013.67,0.02,0.64037,0.00025,23.24]
[1778896120954,23.68,79023.54,0.02,0.64288,0.00025,23.18637]
[1778896121964,23.68,79039.58,0.02,0.64694,0.00025,23.09737]
[1778896122968,23.69,79039.82,0.02,0.64699,0.00025,23.09607]
[1778896127512,23.69,79031.05,0.02,0.64477,0.00025,23.14524]
[1778896130017,23.69,79033.1,0.02,0.64529,0.00025,23.1338]
[1778896133038,23.69,79035.98,0.02,0.64602,0.00025,23.11767]
[1778896137582,23.68,79039.07,0.02,0.64681,0.00025,23.10026]
[1778896140090,23.68,79043.75,0.02,0.64799,0.00025,23.07381]
[1778896145122,23.68,79042.2,0.02,0.6476,0.00025,23.08258]
[1778896149151,23.68,79039.69,0.02,0.64697,0.00025,23.09669]
[1778896150160,23.68,79037.52,0.02,0.64642,0.00025,23.10885]
[1778896155192,23.68,79037.72,0.02,0.64648,0.00025,23.10755]
[1778896159220,23.68,79035.02,0.02,0.6458,0.00025,23.12255]
[1778896164255,23.68,79034.04,0.02,0.64555,0.00025,23.12797]
[1778896165263,23.68,79029.95,0.02,0.64452,0.00025,23.15068]
[1778896166274,23.68,79027.72,0.02,0.64396,0.00025,23.16299]
[1778896170297,23.68,79025.27,0.02,0.64334,0.00025,23.17635]
[1778896175332,23.68,79024.37,0.02,0.64314,0.00025,23.17712]
[1778896178354,23.68,79023.9,0.02,0.64302,0.00025,23.17961]
[1778896187936,23.68,79022.45,0.02,0.64267,0.00025,23.1873]
[1778896198494,23.68,79021.96,0.02,0.64254,0.00025,23.18994]
[1778896200508,23.68,79018.04,0.02,0.64155,0.00025,23.21132]
[1778896202522,23.68,79014.44,0.02,0.64063,0.00025,23.23081]
[1778896207558,23.68,79015.05,0.02,0.64079,0.00025,23.2275]
[1778896212595,23.68,79015.18,0.02,0.64082,0.00025,23.22684]
[1778896213600,23.68,79018.14,0.02,0.64157,0.00025,23.21082]
[1778896218635,23.68,79018.06,0.02,0.64155,0.00025,23.21133]
[1778896228224,23.68,79016.62,0.02,0.64118,0.00025,23.21927]
[1778896235754,23.68,79015.63,0.02,0.64094,0.00025,23.22069]
[1778896245821,23.68,79015.35,0.02,0.64087,0.00025,23.22231]
[1778896253880,23.68,79014.72,0.02,0.6407,0.00025,23.2258]
[1778896254902,23.68,79018.96,0.02,0.64178,0.00025,23.20288]
[1778896259927,23.68,79019.85,0.02,0.642,0.00025,23.19816]
[1778896262944,23.68,79027.1,0.02,0.64383,0.00025,23.15852]
[1778896264959,23.68,79029.72,0.02,0.6445,0.00025,23.14407]
[1778896267982,23.68,79035.91,0.02,0.64606,0.00025,23.1096]
[1778896273018,23.68,79033.41,0.02,0.64544,0.00025,23.12344]
[1778896278054,23.68,79033.81,0.02,0.64554,0.00025,23.12103]
[1778896283088,23.68,79033.09,0.02,0.64537,0.00025,23.12487]
[1778896288648,23.68,79035.0,0.02,0.64586,0.00025,23.11398]
[1778896297186,23.67,79034.94,0.02,0.64588,0.00025,23.1099]
[1778896298718,23.67,79038.21,0.02,0.64671,0.00025,23.09149]
[1778896305242,23.67,79039.88,0.02,0.64715,0.00025,23.08186]
[1778896306254,23.67,79044.76,0.02,0.64838,0.00025,23.05419]
[1778896307261,23.67,79048.97,0.02,0.64944,0.00025,23.03017]
[1778896308788,23.67,79051.77,0.02,0.65015,0.00025,23.0141]
[1778896315316,23.67,79052.34,0.02,0.6503,0.00025,23.01076]
[1778896316321,23.67,79056.31,0.02,0.6513,0.00025,22.9878]
[1778896318858,23.67,79060.07,0.02,0.65225,0.00025,22.96589]
[1778896322363,23.67,79057.51,0.02,0.65161,0.00025,22.9806]
[1778896325384,23.67,79060.57,0.02,0.65238,0.00025,22.96281]
[1778896326391,23.67,79066.17,0.02,0.65378,0.00025,22.93006]
[1778896327398,23.67,79067.69,0.02,0.65416,0.00025,22.92115]
[1778896332433,23.67,79066.65,0.02,0.6539,0.00025,22.92744]
[1778896333440,23.67,79069.63,0.02,0.65464,0.00025,22.90991]
[1778896334447,23.67,79073.84,0.02,0.6557,0.00025,22.88491]
[1778896335455,23.67,79077.63,0.02,0.65665,0.00025,22.86228]
[1778896336461,23.67,79079.11,0.02,0.65702,0.00025,22.8534]
[1778896338998,23.67,79077.27,0.02,0.65656,0.00025,22.8644]
[1778896343510,23.67,79075.83,0.02,0.6562,0.00025,22.87296]
[1778896345524,23.67,79074.35,0.02,0.65583,0.00025,22.88176]
[1778896352575,23.67,79073.84,0.02,0.65572,0.00025,22.88075]
[1778896355595,23.67,79078.75,0.02,0.65695,0.00025,22.85149]
[1778896356603,23.67,79080.01,0.02,0.65727,0.00025,22.84392]
[1778896357609,23.67,79081.94,0.02,0.65775,0.00025,22.83231]
[1778896359141,23.67,79079.42,0.02,0.65712,0.00025,22.84745]
[1778896362643,23.67,79078.03,0.02,0.65677,0.00025,22.85574]
[1778896364659,23.67,79076.77,0.02,0.65646,0.00025,22.86325]
[1778896369694,23.67,79077.04,0.02,0.65653,0.00025,22.86161]
[1778896370700,23.67,79074.87,0.02,0.65598,0.00025,22.87456]
[1778896371708,23.67,79072.22,0.02,0.65532,0.00025,22.89035]
[1778896375735,23.67,79070.77,0.02,0.65495,0.00025,22.89905]
[1778896380771,23.67,79068.76,0.02,0.65444,0.00025,22.91106]
[1778896386812,23.67,79069.65,0.02,0.65466,0.00025,22.90594]
[1778896391847,23.67,79070.92,0.02,0.65497,0.00025,22.89858]
[1778896396882,23.67,79071.39,0.02,0.65508,0.00025,22.89598]
[1778896401919,23.67,79071.58,0.02,0.65512,0.00025,22.89503]
[1778896407960,23.68,79072.28,0.02,0.65529,0.00025,22.89109]
[1778896412995,23.68,79072.86,0.02,0.65545,0.00025,22.88376]
[1778896418034,23.68,79073.01,0.02,0.65548,0.00025,22.88306]
[1778896420047,23.68,79076.65,0.02,0.65639,0.00025,22.86147]
[1778896426091,23.68,79078.81,0.02,0.65691,0.00025,22.84889]
[1778896431126,23.68,79076.7,0.02,0.65637,0.00025,22.8618]
[1778896438174,23.69,79077.11,0.02,0.65646,0.00025,22.85974]
[1778896443213,23.69,79076.29,0.02,0.65625,0.00025,22.86487]
[1778896449771,23.69,79075.76,0.02,0.65612,0.00025,22.86789]
[1778896455294,23.69,79075.12,0.02,0.65597,0.00025,22.87158]
[1778896460332,23.68,79074.12,0.02,0.65572,0.00025,22.87736]
[1778896465371,23.68,79074.06,0.02,0.65571,0.00025,22.87755]
[1778896471419,23.69,79073.46,0.02,0.65552,0.00025,22.87868]
[1778896477456,23.71,79074.15,0.02,0.65562,0.00025,22.87629]
[1778896478463,23.71,79067.67,0.02,0.65399,0.00025,22.91482]
[1778896479982,23.71,79065.54,0.02,0.65345,0.00025,22.92756]
[1778896482492,23.71,79063.53,0.02,0.65291,0.00025,22.94004]
[1778896487527,23.72,79064.61,0.02,0.65314,0.00025,22.93492]
[1778896491554,23.73,79066.29,0.02,0.65352,0.00025,22.92606]
[1778896497597,23.74,79066.86,0.02,0.6536,0.00025,22.92414]
[1778896502632,23.75,79067.29,0.02,0.65366,0.00025,22.92279]
[1778896507668,23.76,79067.74,0.02,0.65373,0.00025,22.92129]
[1778896514716,23.77,79068.73,0.02,0.65391,0.00025,22.91707]
[1778896520262,23.77,79070.24,0.02,0.65424,0.00025,22.90934]
[1778896529817,23.79,79070.24,0.02,0.65415,0.00025,22.91163]
[1778896534855,23.8,79070.52,0.02,0.6542,0.00025,22.90708]
[1778896539891,23.81,79070.06,0.02,0.65403,0.00025,22.9109]
[1778896545933,23.82,79070.12,0.02,0.654,0.00025,22.91189]
[1778896557011,23.83,79070.3,0.02,0.65394,0.00025,22.91321]
[1778896562046,23.84,79070.43,0.02,0.65393,0.00025,22.91354]
[1778896566074,23.85,79074.02,0.02,0.65479,0.00025,22.89342]
[1778896571111,23.85,79074.17,0.02,0.65478,0.00025,22.89372]
[1778896577152,23.86,79073.84,0.02,0.65464,0.00025,22.89696]
[1778896584202,23.87,79074.54,0.02,0.65476,0.00025,22.89426]
[1778896589238,23.88,79073.69,0.02,0.65451,0.00025,22.90026]
[1778896590243,23.88,79079.65,0.02,0.65598,0.00025,22.86546]
[1778896591261,23.88,79085.05,0.02,0.65733,0.00025,22.82965]
[1778896593264,23.89,79089.62,0.02,0.65844,0.00025,22.80289]
[1778896595278,23.89,79093.37,0.02,0.65935,0.00025,22.78089]
[1778896596288,23.89,79096.99,0.02,0.66023,0.00025,22.75933]
[1778896597293,23.89,79099.7,0.02,0.66089,0.00025,22.74321]
[1778896598301,23.89,79100.66,0.02,0.66111,0.00025,22.73769]
[1778896601324,23.9,79100.0,0.02,0.66091,0.00025,22.74276]
[1778896602329,23.9,79099.08,0.02,0.66067,0.00025,22.74869]
[1778896604341,23.91,79101.04,0.02,0.66113,0.00025,22.7375]
[1778896608371,24.0,79105.49,0.02,0.66165,0.00025,22.72519]
[1778896611391,24.05,79098.33,0.02,0.65961,0.00025,22.77556]
[1778896612397,24.05,79098.99,0.02,0.65977,0.00025,22.77176]
[1778896613404,24.05,79099.29,0.02,0.65984,0.00025,22.77012]
[1778896614411,24.05,79101.24,0.02,0.66031,0.00025,22.75858]
[1778896617432,24.05,79107.31,0.02,0.66178,0.00024,22.72242]
[1778896622467,24.06,79108.82,0.02,0.66212,0.00024,22.71395]
[1778896627503,24.06,79109.22,0.02,0.66219,0.00024,22.71225]
[1778896632538,24.07,79109.66,0.02,0.66227,0.00024,22.71033]
[1778896637575,24.07,79107.41,0.02,0.66169,0.00024,22.72464]
[1778896645629,24.08,79103.77,0.02,0.66078,0.00024,22.74728]
[1778896651177,24.08,79110.11,0.02,0.66233,0.00024,22.70528]
[1778896656706,24.08,79104.62,0.02,0.66097,0.00024,22.73905]
[1778896661741,24.09,79104.54,0.02,0.66094,0.00024,22.73991]
[1778896667784,24.09,79104.4,0.02,0.66088,0.00024,22.74118]
[1778896672818,24.09,79104.22,0.02,0.66083,0.00024,22.74264]
[1778896678860,24.09,79105.1,0.02,0.66102,0.00024,22.73777]
[1778896683896,24.1,79106.97,0.02,0.66147,0.00024,22.72688]
[1778896688936,24.1,79107.2,0.02,0.66151,0.00024,22.72588]
[1778896693966,24.1,79107.21,0.02,0.6615,0.00024,22.72619]
[1778896700015,24.1,79106.19,0.02,0.66123,0.00024,22.73281]
[1778896703030,24.11,79112.51,0.02,0.66276,0.00024,22.69484]
[1778896708064,24.11,79118.46,0.02,0.66419,0.00024,22.65903]
[1778896713099,24.11,79120.65,0.02,0.66473,0.00024,22.64202]
[1778896718137,24.12,79121.94,0.02,0.66502,0.00024,22.63467]
[1778896722163,24.12,79129.14,0.02,0.66675,0.00024,22.59055]
[1778896727197,24.12,79134.04,0.02,0.66793,0.00024,22.56044]
[1778896732233,24.12,79136.89,0.02,0.6686,0.00024,22.5431]
[1778896737267,24.12,79141.86,0.02,0.66979,0.00024,22.51213]
[1778896742302,24.13,79146.63,0.02,0.67093,0.00024,22.48218]
[1778896748345,24.13,79147.24,0.02,0.67107,0.00024,22.47864]
[1778896754387,24.13,79147.39,0.02,0.67109,0.00024,22.47804]
[1778896757407,24.13,79141.48,0.02,0.66966,0.00024,22.51562]
[1778896762442,24.13,79139.98,0.02,0.66929,0.00024,22.52525]
[1778896767477,24.13,79140.9,0.02,0.6695,0.00024,22.51965]
[1778896772514,24.13,79138.67,0.02,0.66898,0.00024,22.52978]
[1778896776544,24.14,79132.65,0.02,0.66751,0.00024,22.56767]
[1778896782586,24.14,79129.53,0.02,0.66674,0.00024,22.58756]
[1778896788626,24.14,79126.37,0.02,0.66596,0.00024,22.60761]
[1778896793666,24.14,79124.59,0.02,0.66551,0.00024,22.61905]
[1778896799708,24.15,79122.8,0.02,0.66505,0.00024,22.6306]
[1778896803736,24.15,79129.22,0.02,0.6666,0.00024,22.5913]
[1778896805751,24.15,79133.24,0.02,0.66756,0.00024,22.56649]
[1778896807766,24.15,79139.3,0.02,0.66903,0.00024,22.52862]
[1778896812805,24.15,79141.61,0.02,0.66957,0.00024,22.51448]
[1778896819848,24.16,79140.82,0.02,0.66937,0.00024,22.51981]
[1778896825891,24.16,79141.92,0.02,0.66962,0.00024,22.51316]
[1778896830927,24.16,79144.41,0.02,0.67022,0.00024,22.49768]
[1778896836970,24.16,79144.21,0.02,0.67018,0.00024,22.4951]
[1778896842522,24.16,79148.47,0.02,0.6712,0.00024,22.46831]
[1778896848049,24.16,79149.47,0.02,0.67143,0.00024,22.46222]
[1778896853083,24.16,79149.0,0.02,0.67131,0.00024,22.46539]
[1778896858116,24.16,79148.71,0.02,0.67124,0.00024,22.46739]
[1778896863156,24.17,79150.59,0.02,0.67169,0.00024,22.45555]
[1778896868186,24.17,79149.5,0.02,0.67142,0.00024,22.46264]
[1778896873221,24.17,79150.6,0.02,0.67168,0.00024,22.45581]
[1778896875235,24.17,79138.75,0.02,0.66882,0.00024,22.53074]
[1778896876241,24.17,79135.23,0.02,0.66797,0.00024,22.55272]
[1778896881278,24.17,79138.55,0.02,0.66878,0.00024,22.53174]
[1778896885305,24.16,79132.56,0.02,0.66734,0.00024,22.56896]
[1778896890340,24.16,79133.26,0.02,0.66752,0.00024,22.56427]
[1778896895376,24.16,79126.52,0.02,0.66592,0.00024,22.60171]
[1778896900413,24.16,79120.13,0.02,0.66436,0.00024,22.64102]
[1778896902424,24.16,79111.96,0.02,0.66238,0.00024,22.6907]
[1778896907460,24.16,79109.17,0.02,0.6617,0.00024,22.70742]
[1778896908466,24.16,79102.78,0.02,0.66014,0.00024,22.74575]
[1778896913013,24.16,79099.61,0.02,0.65937,0.00024,22.76451]
[1778896915515,24.16,79098.73,0.02,0.65916,0.00024,22.76969]
[1778896916522,24.16,79098.29,0.02,0.65905,0.00024,22.77229]
[1778896917529,24.16,79097.64,0.02,0.6589,0.00024,22.77612]
[1778896920550,24.16,79097.22,0.02,0.6588,0.00024,22.77855]
[1778896921558,24.16,79096.71,0.02,0.65867,0.00024,22.78154]
[1778896922564,24.16,79097.26,0.02,0.65881,0.00024,22.77829]
[1778896924578,24.16,79098.04,0.02,0.65899,0.00024,22.77371]
[1778896927599,24.16,79098.51,0.02,0.65911,0.00024,22.771]
[1778896929614,24.16,79099.05,0.02,0.65924,0.00024,22.76785]
[1778896933643,24.16,79099.58,0.02,0.65936,0.00024,22.76481]
[1778896934650,24.16,79100.04,0.02,0.65947,0.00024,22.7621]
[1778896935655,24.16,79099.58,0.02,0.65936,0.00024,22.76487]
[1778896936662,24.16,79098.04,0.02,0.65898,0.00024,22.77404]
[1778896937669,24.16,79090.18,0.02,0.65706,0.00025,22.82042]
[1778896938677,24.16,79088.54,0.02,0.65665,0.00025,22.83002]
[1778896941697,24.16,79089.67,0.02,0.65693,0.00025,22.82342]
[1778896946735,24.16,79089.91,0.02,0.65699,0.00025,22.82197]
[1778896953293,24.16,79089.84,0.02,0.65699,0.00025,22.81855]
[1778896959825,24.16,79090.14,0.02,0.65705,0.00025,22.81708]
[1778896963363,24.17,79086.4,0.02,0.65613,0.00025,22.83902]
[1778896965869,24.17,79084.46,0.02,0.65565,0.00025,22.8503]
[1778896969895,24.16,79082.93,0.02,0.65528,0.00025,22.85908]
[1778896974929,24.16,79082.11,0.02,0.65509,0.00025,22.86366]
[1778896980973,24.16,79082.04,0.02,0.65508,0.00025,22.86389]
[1778896988021,24.16,79081.73,0.02,0.65501,0.00025,22.86547]
[1778896993577,24.16,79080.98,0.02,0.65483,0.00025,22.86965]
[1778897000109,24.16,79080.98,0.02,0.65484,0.00025,22.86943]
[1778897001112,24.16,79077.33,0.02,0.65395,0.00025,22.89046]
[1778897002119,24.16,79072.92,0.02,0.65286,0.00025,22.91576]
[1778897003647,24.16,79069.61,0.02,0.65205,0.00025,22.93462]
[1778897010175,24.16,79068.82,0.02,0.65186,0.00025,22.93881]
[1778897018232,24.15,79069.78,0.02,0.65213,0.00025,22.92895]
[1778897023792,24.15,79070.75,0.02,0.65238,0.00025,22.92322]
[1778897029305,24.15,79070.75,0.02,0.65239,0.00025,22.92298]
[1778897043403,24.15,79071.77,0.02,0.65267,0.00025,22.91663]
[1778897052472,24.14,79072.36,0.02,0.65282,0.00025,22.91292]
[1778897054485,24.14,79066.12,0.02,0.65129,0.00025,22.94837]
[1778897055491,24.14,79062.9,0.02,0.65049,0.00025,22.96654]
[1778897062541,24.14,79064.48,0.02,0.6509,0.00025,22.95733]
[1778897070599,24.14,79067.23,0.02,0.65159,0.00025,22.94141]
[1778897084695,24.13,79068.57,0.02,0.65197,0.00025,22.92904]
[1778897089734,24.13,79076.9,0.02,0.65404,0.00025,22.88105]
[1778897090741,24.13,79084.06,0.02,0.6558,0.00025,22.83944]
[1778897091747,24.13,79093.19,0.02,0.65804,0.00025,22.78587]
[1778897092754,24.13,79093.19,0.02,0.65805,0.00025,22.78582]
[1778897097791,24.13,79109.08,0.02,0.66194,0.00024,22.69065]
[1778897098798,24.13,79155.9,0.02,0.67329,0.00024,22.39877]
[1778897103831,24.13,79149.78,0.02,0.67179,0.00024,22.43866]
[1778897107861,24.13,79141.41,0.02,0.66976,0.00024,22.49187]
[1778897113906,24.13,79141.01,0.02,0.66966,0.00024,22.49445]
[1778897119947,24.14,79142.6,0.02,0.67004,0.00024,22.48454]
[1778897124983,24.14,79141.01,0.02,0.66965,0.00024,22.49482]
[1778897128005,24.14,79131.93,0.02,0.66745,0.00024,22.55189]
[1778897133041,24.14,79136.42,0.02,0.66856,0.00024,22.51976]
[1778897138074,24.14,79140.46,0.02,0.66953,0.00024,22.49453]
[1778897143109,24.14,79141.12,0.02,0.66968,0.00024,22.4905]
[1778897149153,24.14,79141.25,0.02,0.66971,0.00024,22.48977]
[1778897154713,24.14,79143.82,0.02,0.67033,0.00024,22.4736]
[1778897160229,24.14,79145.72,0.02,0.67079,0.00024,22.46153]
[1778897165264,24.14,79144.79,0.02,0.67056,0.00024,22.46752]
[1778897172313,24.14,79144.47,0.02,0.67048,0.00024,22.46959]
[1778897177348,24.14,79144.2,0.02,0.67042,0.00024,22.47126]
[1778897182384,24.14,79144.15,0.02,0.67041,0.00024,22.47152]
[1778897192489,24.14,79144.15,0.02,0.67044,0.00024,22.46719]
[1778897196520,24.14,79151.66,0.02,0.67225,0.00024,22.41935]
[1778897202562,24.14,79151.24,0.02,0.67215,0.00024,22.42207]
[1778897207596,24.14,79150.77,0.02,0.67204,0.00024,22.42507]
[1778897212632,24.14,79149.72,0.02,0.67179,0.00024,22.43175]
[1778897217668,24.14,79152.33,0.02,0.67241,0.00024,22.41508]
[1778897222703,24.14,79152.42,0.02,0.67243,0.00024,22.41471]
[1778897227741,24.14,79152.47,0.02,0.67244,0.00024,22.41456]
[1778897227741,24.14,79152.47,0.02,0.67244,0.00024,22.41456]
[1778897234790,24.14,79152.43,0.02,0.67243,0.00024,22.41475]
[1778897239826,24.14,79152.24,0.02,0.67238,0.00024,22.41607]
[1778897245867,24.14,79152.01,0.02,0.67231,0.00024,22.41803]
[1778897250903,24.15,79151.88,0.02,0.67226,0.00024,22.41927]
[1778897255938,24.15,79151.94,0.02,0.67227,0.00024,22.41541]
[1778897260972,24.15,79151.69,0.02,0.6722,0.00024,22.41747]
[1778897266008,24.16,79150.6,0.02,0.67191,0.00024,22.42511]
[1778897271042,24.16,79152.13,0.02,0.67226,0.00024,22.41579]
[1778897276077,24.16,79153.45,0.02,0.67256,0.00024,22.40777]
[1778897280105,24.16,79160.25,0.02,0.67419,0.00024,22.36437]
[1778897285631,24.17,79167.43,0.02,0.67588,0.00024,22.31881]
[1778897288161,24.17,79157.25,0.02,0.67343,0.00024,22.38486]
[1778897293197,24.17,79156.17,0.02,0.67315,0.00024,22.39222]
[1778897298231,24.18,79150.38,0.02,0.67174,0.00024,22.42978]
[1778897299239,24.18,79143.35,0.02,0.67003,0.00024,22.47458]
[1778897301252,24.18,79139.8,0.02,0.66917,0.00024,22.49708]
[1778897306287,24.18,79143.88,0.02,0.67014,0.00024,22.47172]
[1778897310317,24.18,79150.33,0.02,0.67168,0.00024,22.43127]
[1778897315841,24.19,79150.88,0.02,0.67182,0.00024,22.4243]
[1778897322399,24.19,79150.6,0.02,0.67173,0.00024,22.42667]
[1778897328441,24.19,79150.54,0.02,0.67169,0.00024,22.42769]
[1778897333476,24.19,79150.99,0.02,0.67179,0.00024,22.42517]
[1778897339518,24.2,79151.74,0.02,0.67195,0.00024,22.42094]
[1778897344554,24.2,79148.03,0.02,0.67104,0.00024,22.44499]
[1778897349588,24.2,79148.2,0.02,0.67107,0.00024,22.44419]
[1778897356124,24.2,79148.72,0.02,0.67118,0.00024,22.4413]
[1778897360666,24.21,79142.08,0.02,0.66957,0.00024,22.48351]
[1778897366198,24.21,79140.96,0.02,0.66929,0.00024,22.49069]
[1778897372749,24.21,79140.96,0.02,0.66931,0.00024,22.48677]
[1778897376778,24.21,79133.96,0.02,0.66761,0.00024,22.53058]
[1778897381812,24.21,79133.92,0.02,0.6676,0.00024,22.53086]
[1778897387854,24.21,79136.47,0.02,0.66821,0.00024,22.51504]
[1778897392890,24.21,79138.5,0.02,0.6687,0.00024,22.5024]
[1778897397924,24.21,79138.97,0.02,0.66881,0.00024,22.49958]
[1778897402988,24.21,79140.12,0.02,0.66908,0.00024,22.49254]
[1778897408017,24.21,79144.5,0.02,0.67013,0.00024,22.46525]
[1778897415064,24.21,79144.67,0.02,0.67016,0.00024,22.46446]
[1778897417079,24.21,79153.27,0.02,0.67223,0.00024,22.4101]
[1778897424128,24.22,79154.97,0.02,0.67261,0.00024,22.39993]
[1778897430172,24.22,79146.01,0.02,0.67045,0.00024,22.45712]
[1778897434197,24.22,79154.5,0.02,0.6725,0.00024,22.3994]
[1778897439232,24.22,79155.02,0.02,0.67261,0.00024,22.39648]
[1778897444267,24.23,79154.83,0.02,0.67255,0.00024,22.39808]
[1778897449302,24.23,79153.1,0.02,0.67213,0.00024,22.40944]
[1778897454338,24.23,79146.38,0.02,0.6705,0.00024,22.45233]
[1778897465417,24.23,79141.53,0.02,0.66931,0.00024,22.48345]
[1778897473472,24.24,79146.11,0.02,0.67038,0.00024,22.45553]
[1778897478507,24.24,79144.28,0.02,0.66992,0.00024,22.46764]
[1778897483542,24.25,79139.52,0.02,0.66875,0.00024,22.498]
[1778897494619,24.25,79137.57,0.02,0.66828,0.00024,22.50675]
[1778897497110,24.25,79130.89,0.02,0.66666,0.00024,22.54829]
[1778897507180,24.25,79126.14,0.02,0.66549,0.00024,22.57812]
[1778897512747,24.26,79126.65,0.02,0.66559,0.00024,22.57537]
[1778897517782,24.26,79126.97,0.02,0.66566,0.00024,22.5737]
[1778897525838,24.26,79127.15,0.02,0.66567,0.00024,22.57343]
[1778897530879,24.27,79125.7,0.02,0.6653,0.00024,22.58294]
[1778897537391,24.27,79123.29,0.02,0.66468,0.00024,22.59851]
[1778897542963,24.28,79121.64,0.02,0.66425,0.00024,22.60933]
[1778897544977,24.28,79127.87,0.02,0.66575,0.00024,22.57148]
[1778897552027,24.28,79132.54,0.02,0.66688,0.00024,22.53944]
[1778897554040,24.28,79139.88,0.02,0.66864,0.00024,22.49418]
[1778897559077,24.29,79143.1,0.02,0.66939,0.00024,22.47464]
[1778897564111,24.29,79144.24,0.02,0.66964,0.00024,22.46817]
[1778897569146,24.3,79142.53,0.02,0.66921,0.00024,22.4795]
[1778897575188,24.3,79143.83,0.02,0.6695,0.00024,22.47199]
[1778897580225,24.3,79144.86,0.02,0.66972,0.00024,22.46618]
[1778897587273,24.31,79146.04,0.02,0.66997,0.00024,22.45958]
[1778897592311,24.31,79145.52,0.02,0.66982,0.00024,22.46355]
[1778897597344,24.31,79145.99,0.02,0.66992,0.00024,22.46106]
[1778897602378,24.32,79146.58,0.02,0.67004,0.00024,22.45791]
[1778897607413,24.32,79139.63,0.02,0.66835,0.00024,22.50188]
[1778897612448,24.32,79137.22,0.02,0.66778,0.00024,22.51291]
[1778897617483,24.33,79132.31,0.02,0.66658,0.00024,22.54365]
[1778897623524,24.33,79126.16,0.02,0.66508,0.00024,22.5818]
[1778897633595,24.33,79123.97,0.02,0.66453,0.00024,22.59582]
[1778897638637,24.34,79127.53,0.02,0.66537,0.00024,22.57456]
[1778897643675,24.34,79127.87,0.02,0.66543,0.00024,22.57304]
[1778897645686,24.34,79135.38,0.02,0.66723,0.00024,22.52729]
[1778897650722,24.34,79138.23,0.02,0.66789,0.00024,22.51037]
[1778897655756,24.35,79139.25,0.02,0.66811,0.00024,22.50476]
[1778897666833,24.36,79140.78,0.02,0.66843,0.00024,22.49649]
[1778897673882,24.36,79141.46,0.02,0.66859,0.00024,22.4888]
[1778897681939,24.36,79136.81,0.02,0.66745,0.00024,22.5183]
[1778897688449,24.37,79137.46,0.02,0.66758,0.00024,22.51492]
[1778897694022,24.37,79137.14,0.02,0.66748,0.00024,22.51746]
[1778897702079,24.38,79136.96,0.02,0.66742,0.00024,22.5192]
[1778897707113,24.38,79135.95,0.02,0.66716,0.00024,22.52586]
[1778897718191,24.38,79134.0,0.02,0.66666,0.00024,22.53873]
[1778897723225,24.39,79134.06,0.02,0.66665,0.00024,22.53893]
[1778897728259,24.39,79142.71,0.02,0.66871,0.00024,22.48603]
[1778897733296,24.39,79149.3,0.02,0.67029,0.00024,22.44131]
[1778897739337,24.4,79149.47,0.02,0.67031,0.00024,22.44093]
[1778897744407,24.4,79141.79,0.02,0.66845,0.00024,22.48931]
[1778897751450,24.41,79142.53,0.02,0.66859,0.00024,22.48563]
[1778897756485,24.41,79148.45,0.02,0.66999,0.00024,22.44935]
[1778897762527,24.41,79149.47,0.02,0.67021,0.00024,22.44373]
[1778897769581,24.42,79153.12,0.02,0.67106,0.00024,22.42152]
[1778897774614,24.42,79154.64,0.02,0.6714,0.00024,22.41256]
[1778897779648,24.42,79151.53,0.02,0.67063,0.00024,22.43279]
[1778897785691,24.43,79151.68,0.02,0.67063,0.00024,22.43277]
[1778897790725,24.43,79143.85,0.02,0.66873,0.00024,22.4823]
[1778897795760,24.44,79140.52,0.02,0.66793,0.00024,22.49942]
[1778897806839,24.45,79135.83,0.02,0.66675,0.00024,22.52963]
[1778897819364,24.46,79131.05,0.02,0.66553,0.00024,22.56097]
[1778897829434,24.47,79128.44,0.02,0.66483,0.00024,22.57852]
[1778897833022,24.47,79117.15,0.02,0.6621,0.00024,22.64676]
[1778897834029,24.47,79116.56,0.02,0.66195,0.00024,22.65037]
[1778897839505,24.48,79114.32,0.02,0.66139,0.00024,22.66432]
[1778897845107,24.48,79113.63,0.02,0.66119,0.00024,22.66912]
[1778897850144,24.49,79113.24,0.02,0.66107,0.00024,22.67217]
[1778897859647,24.49,79113.13,0.02,0.66103,0.00024,22.66963]
[1778897866257,24.5,79112.26,0.02,0.66078,0.00024,22.67577]
[1778897877334,24.51,79112.94,0.02,0.66088,0.00024,22.67363]
[1778897883376,24.52,79113.66,0.02,0.66101,0.00024,22.67038]
[1778897889418,24.53,79114.77,0.02,0.66124,0.00024,22.66477]
[1778897895460,24.53,79115.56,0.02,0.66139,0.00024,22.66101]
[1778897898481,24.54,79106.45,0.02,0.65918,0.00024,22.7152]
[1778897905530,24.54,79106.91,0.02,0.65926,0.00024,22.7131]
[1778897910566,24.54,79108.1,0.02,0.65953,0.00024,22.70661]
[1778897913588,24.55,79102.13,0.02,0.6581,0.00024,22.73769]
[1778897915601,24.55,79096.43,0.02,0.65671,0.00024,22.77091]
[1778897916608,24.55,79095.17,0.02,0.6564,0.00024,22.77828]
[1778897917614,24.55,79099.68,0.02,0.65749,0.00024,22.75241]
[1778897919629,24.55,79102.56,0.02,0.65817,0.00024,22.73599]
[1778897924663,24.56,79103.79,0.02,0.65844,0.00024,22.72958]
[1778897930140,24.56,79101.66,0.02,0.65789,0.00024,22.74285]
[1778897932721,24.56,79099.4,0.02,0.65733,0.00024,22.75615]
[1778897933733,24.56,79099.21,0.02,0.65729,0.00024,22.75725]
[1778897934734,24.56,79099.77,0.02,0.65742,0.00024,22.75413]
[1778897935742,24.57,79099.03,0.02,0.65723,0.00024,22.75853]
[1778897937755,24.57,79099.37,0.02,0.65731,0.00024,22.7568]
[1778897938764,24.57,79099.99,0.02,0.65745,0.00024,22.75333]
[1778897939770,24.57,79103.22,0.02,0.65822,0.00024,22.73486]
[1778897943798,24.57,79109.21,0.02,0.65965,0.00024,22.70041]
[1778897948832,24.58,79109.83,0.02,0.65977,0.00024,22.69753]
[1778897954874,24.58,79111.11,0.02,0.66004,0.00024,22.69087]
[1778897960351,24.59,79116.86,0.02,0.6614,0.00024,22.65779]
[1778897965951,24.59,79117.17,0.02,0.66144,0.00024,22.65669]
[1778897970986,24.6,79122.6,0.02,0.66271,0.00024,22.62532]
[1778897973000,24.6,79130.06,0.02,0.66452,0.00024,22.57669]
[1778897975014,24.6,79135.99,0.02,0.66592,0.00024,22.54129]
[1778897980492,24.61,79130.86,0.02,0.66467,0.00024,22.57301]
[1778897986097,24.61,79130.45,0.02,0.66454,0.00024,22.57632]
[1778897989113,24.61,79136.6,0.02,0.66599,0.00024,22.53968]
[1778897994148,24.62,79137.01,0.02,0.66606,0.00024,22.53793]
[1778897999184,24.62,79143.16,0.02,0.6675,0.00024,22.50127]
[1778898004218,24.63,79136.63,0.02,0.66593,0.00024,22.5414]
[1778898010702,24.63,79133.73,0.02,0.66522,0.00024,22.55922]
[1778898020772,24.63,79134.03,0.02,0.66527,0.00024,22.55805]
[1778898026375,24.63,79130.22,0.02,0.66435,0.00024,22.58124]
[1778898031409,24.64,79127.99,0.02,0.66383,0.00024,22.59078]
[1778898036445,24.64,79127.15,0.02,0.66362,0.00024,22.59596]
[1778898041479,24.64,79125.12,0.02,0.66313,0.00024,22.60823]
[1778898049536,24.64,79124.74,0.02,0.66301,0.00024,22.61121]
[1778898059607,24.65,79124.24,0.02,0.66286,0.00024,22.61498]
[1778898066657,24.65,79123.79,0.02,0.66273,0.00024,22.61822]
[1778898075720,24.66,79124.09,0.02,0.66278,0.00024,22.6171]
[1778898081199,24.66,79125.39,0.02,0.66307,0.00024,22.60979]
[1778898086798,24.66,79112.22,0.02,0.6599,0.00024,22.68776]
[1778898091832,24.66,79115.23,0.02,0.66064,0.00024,22.66627]
[1778898096867,24.66,79108.91,0.02,0.6591,0.00024,22.70363]
[1778898101902,24.67,79108.6,0.02,0.659,0.00024,22.7061]
[1778898110965,24.68,79110.09,0.02,0.65931,0.00024,22.69874]
[1778898118020,24.69,79111.61,0.02,0.65963,0.00024,22.69089]
[1778898123055,24.69,79112.79,0.02,0.65989,0.00024,22.68471]
[1778898128089,24.69,79113.21,0.02,0.65996,0.00024,22.68295]
[1778898133124,24.7,79114.44,0.02,0.66023,0.00024,22.67644]
[1778898139167,24.7,79115.35,0.02,0.66042,0.00024,22.67194]
[1778898149236,24.71,79114.18,0.02,0.66009,0.00024,22.68005]
[1778898156287,24.72,79115.52,0.02,0.66039,0.00024,22.6691]
[1778898161759,24.72,79116.61,0.02,0.66063,0.00024,22.66334]
[1778898168370,24.73,79116.95,0.02,0.66068,0.00024,22.6622]
[1778898177433,24.74,79116.81,0.02,0.6606,0.00024,22.66409]
[1778898184483,24.74,79116.45,0.02,0.66049,0.00024,22.66699]
[1778898189517,24.75,79119.02,0.02,0.66108,0.00024,22.65256]
[1778898194552,24.75,79119.38,0.02,0.66115,0.00024,22.65084]
[1778898199587,24.75,79120.52,0.02,0.66141,0.00024,22.64457]
[1778898204624,24.75,79121.25,0.02,0.66156,0.00024,22.6407]
[1778898210666,24.76,79121.51,0.02,0.6616,0.00024,22.63976]
[1778898215700,24.76,79124.59,0.02,0.66235,0.00024,22.61789]
[1778898220735,24.76,79122.83,0.02,0.66191,0.00024,22.62871]
[1778898225770,24.77,79122.95,0.02,0.66192,0.00024,22.62847]
[1778898230805,24.77,79122.62,0.02,0.66182,0.00024,22.63092]
[1778898235840,24.77,79121.8,0.02,0.66161,0.00024,22.63609]
[1778898240875,24.77,79122.76,0.02,0.66183,0.00024,22.63084]
[1778898245910,24.78,79122.36,0.02,0.66172,0.00024,22.63352]
[1778898250946,24.78,79121.7,0.02,0.66155,0.00024,22.63767]
[1778898255980,24.78,79121.36,0.02,0.66145,0.00024,22.64008]
[1778898261015,24.78,79123.39,0.02,0.66192,0.00024,22.62856]
[1778898266050,24.79,79123.05,0.02,0.66183,0.00024,22.63088]
[1778898271085,24.79,79122.9,0.02,0.6618,0.00024,22.62807]
[1778898276122,24.79,79121.78,0.02,0.66152,0.00024,22.63502]
[1778898281157,24.79,79120.96,0.02,0.66131,0.00024,22.64013]
[1778898288206,24.8,79122.96,0.02,0.66177,0.00024,22.62891]
[1778898293242,24.8,79119.24,0.02,0.66087,0.00024,22.65104]
[1778898298277,24.8,79119.42,0.02,0.66089,0.00024,22.65038]
[1778898303312,24.8,79119.26,0.02,0.66084,0.00024,22.65179]
[1778898308347,24.81,79118.88,0.02,0.66074,0.00024,22.65424]
[1778898312817,24.81,79110.63,0.02,0.65876,0.00024,22.70235]
[1778898316401,24.81,79112.01,0.02,0.65908,0.00024,22.69445]
[1778898320434,24.81,79105.57,0.02,0.65755,0.00024,22.73127]
[1778898325465,24.8,79107.12,0.02,0.65793,0.00024,22.72207]
[1778898330502,24.81,79107.22,0.02,0.65795,0.00024,22.7216]
[1778898340571,24.81,79110.57,0.02,0.65876,0.00024,22.69879]
[1778898344599,24.81,79116.58,0.02,0.66018,0.00024,22.66431]
[1778898349638,24.81,79123.22,0.02,0.66175,0.00024,22.62601]
[1778898354670,24.82,79124.19,0.02,0.66196,0.00024,22.62085]
[1778898359704,24.82,79125.23,0.02,0.66219,0.00024,22.61516]
[1778898364739,24.82,79125.91,0.02,0.66234,0.00024,22.61142]
[1778898369774,24.82,79124.42,0.02,0.66197,0.00024,22.62043]
[1778898374810,24.83,79123.33,0.02,0.6617,0.00024,22.62708]
[1778898380851,24.83,79122.37,0.02,0.66146,0.00024,22.63301]
[1778898385886,24.83,79123.1,0.02,0.66163,0.00024,22.62889]
[1778898390921,24.83,79122.31,0.02,0.66143,0.00024,22.63375]
[1778898395956,24.83,79123.33,0.02,0.66169,0.00024,22.62394]
[1778898400993,24.83,79123.13,0.02,0.66163,0.00024,22.6254]
[1778898406027,24.84,79123.65,0.02,0.66174,0.00024,22.62264]
[1778898413076,24.84,79125.65,0.02,0.66222,0.00024,22.61103]
[1778898418111,24.84,79131.79,0.02,0.66367,0.00024,22.57504]
[1778898423589,24.84,79135.91,0.02,0.66463,0.00024,22.55094]
[1778898431203,24.84,79135.91,0.02,0.66461,0.00024,22.55134]
[1778898434224,24.84,79143.99,0.02,0.66652,0.00024,22.50316]
[1778898439259,24.85,79146.31,0.02,0.66706,0.00024,22.48944]
[1778898444293,24.85,79146.41,0.02,0.66708,0.00024,22.48904]
[1778898450336,24.85,79146.87,0.02,0.66719,0.00024,22.48629]
[1778898460408,24.85,79147.68,0.02,0.6674,0.00024,22.47729]
[1778898469470,24.85,79148.12,0.02,0.6675,0.00024,22.4748]
[1778898479540,24.85,79147.72,0.02,0.66741,0.00024,22.47713]
[1778898484010,24.85,79153.99,0.02,0.66888,0.00024,22.43913]
[1778898492631,24.85,79152.66,0.02,0.66857,0.00024,22.44732]
[1778898497666,24.85,79152.59,0.02,0.66854,0.00024,22.44794]
[1778898502705,24.85,79151.39,0.02,0.66825,0.00024,22.45541]
[1778898507739,24.85,79146.06,0.02,0.66699,0.00024,22.48781]
[1778898512774,24.85,79146.96,0.02,0.66722,0.00024,22.47837]
[1778898514223,24.85,79137.46,0.02,0.66497,0.00024,22.53539]
[1778898515795,24.85,79137.73,0.02,0.66503,0.00024,22.53379]
[1778898520829,24.85,79139.9,0.02,0.66555,0.00024,22.5208]
[1778898529891,24.85,79141.55,0.02,0.66594,0.00024,22.51093]
[1778898534927,24.85,79144.33,0.02,0.6666,0.00024,22.49425]
[1778898544434,24.85,79145.26,0.02,0.66682,0.00024,22.48871]
[1778898551040,24.85,79145.86,0.02,0.66695,0.00024,22.4852]
[1778898557082,24.85,79145.61,0.02,0.66689,0.00024,22.48683]
[1778898564131,24.86,79141.51,0.02,0.66591,0.00024,22.51161]
[1778898572187,24.86,79139.41,0.02,0.66543,0.00024,22.52023]
[1778898574203,24.86,79129.85,0.02,0.66316,0.00024,22.57706]
[1778898577223,24.86,79122.69,0.02,0.66145,0.00024,22.61928]
[1778898580244,24.86,79116.08,0.02,0.65987,0.00024,22.65788]
[1778898582257,24.86,79106.33,0.02,0.65754,0.00024,22.71401]
[1778898584273,24.86,79101.53,0.02,0.65639,0.00024,22.74134]
[1778898588300,24.86,79099.51,0.02,0.65591,0.00024,22.75288]
[1778898592328,24.86,79097.92,0.02,0.65552,0.00024,22.76196]
[1778898594793,24.86,79095.26,0.02,0.65488,0.00024,22.77701]
[1778898598370,24.86,79098.38,0.02,0.65563,0.00024,22.75951]
[1778898599377,24.86,79096.89,0.02,0.65527,0.00024,22.76794]
[1778898602400,24.86,79097.73,0.02,0.65547,0.00024,22.76326]
[1778898604863,24.86,79098.19,0.02,0.65557,0.00024,22.76072]
[1778898608441,24.86,79099.08,0.02,0.65578,0.00024,22.75576]
[1778898609451,24.86,79099.42,0.02,0.65587,0.00024,22.75386]
[1778898610456,24.86,79099.84,0.02,0.65597,0.00024,22.7515]
[1778898611463,24.86,79100.09,0.02,0.65602,0.00024,22.75009]
[1778898613478,24.86,79090.55,0.02,0.65373,0.00024,22.80376]
[1778898614483,24.86,79085.76,0.02,0.65258,0.00024,22.83044]
[1778898616499,24.87,79080.24,0.02,0.65125,0.00024,22.86095]
[1778898617509,24.87,79072.83,0.02,0.64947,0.00024,22.90145]
[1778898618511,24.87,79071.38,0.02,0.64911,0.00024,22.90935]
[1778898620525,24.87,79065.78,0.02,0.64776,0.00024,22.93966]
[1778898623546,24.87,79074.69,0.02,0.6499,0.00024,22.89159]
[1778898625017,24.87,79075.04,0.02,0.64998,0.00024,22.88985]
[1778898626569,24.87,79070.83,0.02,0.64896,0.00024,22.91279]
[1778898627574,24.87,79068.94,0.02,0.6485,0.00024,22.92307]
[1778898635087,24.87,79067.79,0.02,0.64823,0.00024,22.92559]
[1778898640667,24.87,79068.38,0.02,0.64836,0.00024,22.92263]
[1778898643687,24.88,79063.58,0.02,0.6472,0.00024,22.94854]
[1778898648722,24.88,79063.7,0.02,0.64722,0.00024,22.948]
[1778898653757,24.88,79065.12,0.02,0.64756,0.00024,22.94049]
[1778898655227,24.88,79075.25,0.02,0.65,0.00024,22.88578]
[1778898655772,24.88,79075.25,0.02,0.65,0.00024,22.88585]
[1778898657785,24.88,79076.6,0.02,0.65032,0.00024,22.87862]
[1778898665298,24.88,79077.22,0.02,0.65045,0.00024,22.87571]
[1778898666850,24.88,79075.81,0.02,0.6501,0.00024,22.88354]
[1778898671884,24.89,79074.74,0.02,0.64982,0.00024,22.88994]
[1778898673899,24.89,79067.97,0.02,0.64818,0.00024,22.92683]
[1778898675368,24.89,79064.0,0.02,0.6472,0.00024,22.94861]
[1778898676950,24.9,79060.42,0.02,0.64633,0.00024,22.96793]
[1778898678965,24.9,79058.32,0.02,0.6458,0.00024,22.97959]
[1778898681986,24.91,79059.99,0.02,0.64616,0.00024,22.97157]
[1778898688028,24.92,79060.25,0.02,0.64616,0.00024,22.97163]
[1778898690042,24.92,79062.36,0.02,0.64665,0.00024,22.9609]
[1778898695510,24.93,79063.26,0.02,0.64684,0.00024,22.95326]
[1778898701119,24.94,79063.97,0.02,0.64695,0.00024,22.95094]
[1778898706153,24.95,79064.77,0.02,0.64709,0.00024,22.94791]
[1778898713204,24.97,79064.79,0.02,0.64702,0.00024,22.94953]
[1778898715650,24.97,79066.58,0.02,0.64743,0.00024,22.94049]
[1778898721259,24.98,79066.66,0.02,0.64738,0.00024,22.94155]
[1778898722266,24.99,79068.29,0.02,0.64776,0.00024,22.9331]
[1778898723274,24.99,79071.64,0.02,0.64856,0.00024,22.9154]
[1778898724280,24.99,79073.19,0.02,0.64892,0.00024,22.90733]
[1778898728314,25.0,79071.69,0.02,0.64851,0.00024,22.9165]
[1778898731336,25.0,79070.15,0.02,0.64811,0.00024,22.92556]
[1778898735361,25.01,79072.12,0.02,0.64854,0.00024,22.91608]
[1778898740396,25.02,79071.23,0.02,0.64826,0.00024,22.92223]
[1778898745435,25.04,79071.1,0.02,0.64818,0.00024,22.92426]
[1778898747447,25.04,79073.83,0.02,0.64881,0.00024,22.91016]
[1778898750468,25.05,79075.62,0.02,0.6492,0.00024,22.90139]
[1778898751475,25.05,79078.17,0.02,0.64982,0.00024,22.88386]
[1778898752482,25.05,79080.75,0.02,0.65044,0.00024,22.86994]
[1778898761545,25.05,79080.22,0.02,0.65029,0.00024,22.87333]
[1778898762552,25.05,79078.71,0.02,0.64992,0.00024,22.88155]
[1778898767588,25.06,79077.79,0.02,0.64969,0.00024,22.8868]
[1778898775649,25.06,79076.76,0.02,0.64943,0.00024,22.89276]
[1778898783708,25.06,79075.95,0.02,0.64922,0.00024,22.89748]
[1778898784713,25.06,79074.48,0.02,0.64887,0.00024,22.90542]
[1778898791761,25.06,79074.53,0.02,0.64887,0.00024,22.90542]
[1778898798810,25.07,79073.83,0.02,0.64869,0.00024,22.9094]
[1778898806283,25.07,79073.3,0.02,0.64855,0.00024,22.91249]
[1778898811903,25.07,79073.14,0.02,0.64853,0.00024,22.90943]
[1778898816936,25.07,79073.21,0.02,0.64854,0.00024,22.90922]
[1778898826424,25.07,79072.92,0.02,0.64846,0.00024,22.911]
[1778898828020,25.07,79075.02,0.02,0.64896,0.00024,22.89979]
[1778898833049,25.07,79076.2,0.02,0.64923,0.00024,22.89363]
[1778898838089,25.08,79075.7,0.02,0.6491,0.00024,22.89657]
[1778898839091,25.08,79080.01,0.02,0.65013,0.00024,22.87339]
[1778898840099,25.08,79081.25,0.02,0.65043,0.00024,22.86675]
[1778898843121,25.08,79086.76,0.02,0.65174,0.00024,22.83692]
[1778898844128,25.08,79093.22,0.02,0.65328,0.00024,22.80149]
[1778898845135,25.08,79095.44,0.02,0.6538,0.00024,22.78927]
[1778898851179,25.08,79094.93,0.02,0.65367,0.00024,22.79235]
[1778898856639,25.08,79095.52,0.02,0.6538,0.00024,22.78928]
[1778898860241,25.08,79096.23,0.02,0.65397,0.00024,22.7855]
[1778898861249,25.08,79083.2,0.02,0.65086,0.00024,22.85703]
[1778898862256,25.08,79078.97,0.02,0.64984,0.00024,22.87995]
[1778898865275,25.08,79080.22,0.02,0.65014,0.00024,22.87324]
[1778898870310,25.08,79079.7,0.02,0.65001,0.00024,22.87616]
[1778898875351,25.09,79078.91,0.02,0.64984,0.00024,22.87649]
[1778898876780,25.09,79070.1,0.02,0.64773,0.00024,22.92372]
[1778898878370,25.09,79069.67,0.02,0.64763,0.00024,22.92601]
[1778898880384,25.09,79065.08,0.02,0.64652,0.00024,22.95037]
[1778898881392,25.09,79060.83,0.02,0.64549,0.00024,22.97296]
[1778898882399,25.09,79055.4,0.02,0.64418,0.00024,23.00151]
[1778898884412,25.09,79051.73,0.02,0.64328,0.00024,23.02092]
[1778898889448,25.1,79054.08,0.02,0.6438,0.00024,23.00976]
[1778898891461,25.1,79056.27,0.02,0.64431,0.00024,22.99878]
[1778898896496,25.11,79056.98,0.02,0.64443,0.00024,22.99616]
[1778898897503,25.12,79055.02,0.02,0.64395,0.00024,23.00657]
[1778898900524,25.12,79052.25,0.02,0.64326,0.00024,23.02155]
[1778898902542,25.12,79049.48,0.02,0.64257,0.00024,23.0362]
[1778898908581,25.13,79050.98,0.02,0.64289,0.00024,23.02959]
[1778898917061,25.15,79052.09,0.02,0.64308,0.00024,23.0256]
[1778898922679,25.16,79056.47,0.02,0.64409,0.00024,23.00392]
[1778898928722,25.17,79055.86,0.02,0.64389,0.00024,23.00815]
[1778898937788,25.18,79054.32,0.02,0.64348,0.00024,23.0136]
[1778898938792,25.18,79056.66,0.02,0.64403,0.00024,23.00168]
[1778898939798,25.18,79059.31,0.02,0.64466,0.00024,22.98812]
[1778898944833,25.19,79059.84,0.02,0.64474,0.00024,22.98631]
[1778898949868,25.2,79061.45,0.02,0.64509,0.00024,22.9789]
[1778898954903,25.21,79061.69,0.02,0.6451,0.00024,22.97861]
[1778898961952,25.22,79062.64,0.02,0.64527,0.00024,22.97498]
[1778898967416,25.23,79063.98,0.02,0.64554,0.00024,22.96913]
[1778898974036,25.24,79063.43,0.02,0.64536,0.00024,22.97313]
[1778898979071,25.24,79065.28,0.02,0.64576,0.00024,22.9644]
[1778898987552,25.26,79062.83,0.02,0.6451,0.00024,22.97898]
[1778898989142,25.26,79059.31,0.02,0.64424,0.00024,22.99764]
[1778898993171,25.27,79056.95,0.02,0.64366,0.00024,23.00659]
[1778898995185,25.27,79054.53,0.02,0.64306,0.00024,23.01942]
[1778898999213,25.28,79052.75,0.02,0.6426,0.00024,23.02933]
[1778899006262,25.29,79051.45,0.02,0.64223,0.00024,23.03732]
[1778899007694,25.29,79049.35,0.02,0.64172,0.00024,23.04818]
[1778899013311,25.3,79048.58,0.02,0.64148,0.00024,23.05322]
[1778899018346,25.31,79049.02,0.02,0.64155,0.00024,23.05197]
[1778899024388,25.32,79047.36,0.02,0.6411,0.00024,23.06153]
[1778899029424,25.33,79046.44,0.02,0.64083,0.00024,23.06713]
[1778899034458,25.34,79045.49,0.02,0.64056,0.00024,23.07286]
[1778899039494,25.35,79043.18,0.02,0.63997,0.00024,23.08537]
[1778899040501,25.35,79040.16,0.02,0.63924,0.00024,23.1006]
[1778899046545,25.36,79039.76,0.02,0.6391,0.00024,23.1036]
[1778899051579,25.37,79038.92,0.02,0.63888,0.00024,23.10454]
[1778899056613,25.37,79040.63,0.02,0.63925,0.00024,23.09688]
[1778899061648,25.38,79040.16,0.02,0.6391,0.00024,23.10004]
[1778899063664,25.38,79033.0,0.02,0.63737,0.00024,23.13567]
[1778899064672,25.39,79029.69,0.02,0.63657,0.00024,23.15194]
[1778899069704,25.39,79026.34,0.02,0.63575,0.00024,23.16863]
[1778899077760,25.4,79025.42,0.02,0.6355,0.00024,23.17372]
[1778899083802,25.4,79023.87,0.02,0.6351,0.00024,23.18169]
[1778899088838,25.4,79023.9,0.02,0.63509,0.00024,23.18198]
[1778899093876,25.41,79023.69,0.02,0.63502,0.00024,23.18344]
[1778899099921,25.41,79023.55,0.02,0.63496,0.00024,23.18467]
[1778899101935,25.42,79020.36,0.02,0.63419,0.00024,23.20015]
[1778899104957,25.42,79024.36,0.02,0.63513,0.00024,23.18121]
[1778899105963,25.42,79027.13,0.02,0.63579,0.00024,23.16794]
[1778899109992,25.42,79029.31,0.02,0.63629,0.00024,23.15782]
[1778899115027,25.43,79031.49,0.02,0.63681,0.00024,23.14374]
[1778899127107,25.44,79032.81,0.02,0.63706,0.00024,23.13862]
[1778899128120,25.44,79035.5,0.02,0.6377,0.00024,23.12558]
[1778899133152,25.45,79035.69,0.02,0.63772,0.00024,23.12519]
[1778899134161,25.45,79038.64,0.02,0.63842,0.00024,23.11081]
[1778899143223,25.46,79040.64,0.02,0.63885,0.00024,23.10201]
[1778899144230,25.46,79043.65,0.02,0.63956,0.00024,23.08724]
[1778899149264,25.47,79043.82,0.02,0.63958,0.00024,23.08698]
[1778899154299,25.47,79045.18,0.02,0.63987,0.00024,23.08093]
[1778899155307,25.47,79051.11,0.02,0.64127,0.00024,23.05146]
[1778899156313,25.47,79053.57,0.02,0.64185,0.00024,23.03924]
[1778899161349,25.48,79055.79,0.02,0.64235,0.00024,23.02879]
[1778899166385,25.49,79057.8,0.02,0.64279,0.00024,23.01937]
[1778899168824,25.49,79061.17,0.02,0.64358,0.00024,23.00255]
[1778899170412,25.49,79063.2,0.02,0.64404,0.00024,22.99251]
[1778899177461,25.5,79063.28,0.02,0.64403,0.00024,22.98925]
[1778899182496,25.51,79063.78,0.02,0.64411,0.00024,22.98758]
[1778899186525,25.52,79058.47,0.02,0.64282,0.00024,23.01528]
[1778899187530,25.52,79055.4,0.02,0.64209,0.00024,23.03093]
[1778899188964,25.52,79051.23,0.02,0.64109,0.00024,23.05199]
[1778899192566,25.52,79048.71,0.02,0.64047,0.00024,23.06504]
[1778899193576,25.52,79041.6,0.02,0.63878,0.00024,23.10034]
[1778899195587,25.53,79037.76,0.02,0.63785,0.00024,23.11932]
[1778899197602,25.53,79035.59,0.02,0.63733,0.00024,23.13005]
[1778899202637,25.53,79035.11,0.02,0.6372,0.00024,23.13276]
[1778899209104,25.54,79032.76,0.02,0.63662,0.00024,23.14464]
[1778899214721,25.54,79030.09,0.02,0.63596,0.00024,23.15802]
[1778899215730,25.54,79034.72,0.02,0.63706,0.00024,23.13571]
[1778899220763,25.55,79034.82,0.02,0.63706,0.00024,23.13569]
[1778899225798,25.55,79036.49,0.02,0.63744,0.00024,23.12805]
[1778899227811,25.55,79038.99,0.02,0.63802,0.00024,23.11605]
[1778899232852,25.56,79039.04,0.02,0.63803,0.00024,23.11228]
[1778899239900,25.56,79038.33,0.02,0.63783,0.00024,23.11644]
[1778899249386,25.57,79037.82,0.02,0.63766,0.00024,23.11987]
[1778899259033,25.58,79037.74,0.02,0.63761,0.00024,23.12108]
[1778899264073,25.58,79036.92,0.02,0.63739,0.00024,23.12549]
[1778899269525,25.59,79037.05,0.02,0.6374,0.00024,23.12536]
[1778899273137,25.59,79033.11,0.02,0.63645,0.00024,23.14468]
[1778899274143,25.59,79024.97,0.02,0.63451,0.00024,23.18376]
[1778899275150,25.59,79023.41,0.02,0.63414,0.00024,23.19121]
[1778899282203,25.59,79020.52,0.02,0.63344,0.00024,23.20513]
[1778899287238,25.6,79019.01,0.02,0.63307,0.00024,23.21243]
[1778899292272,25.6,79016.55,0.02,0.63249,0.00024,23.22012]
[1778899294287,25.6,79024.35,0.02,0.63435,0.00024,23.18337]
[1778899295296,25.6,79030.65,0.02,0.63585,0.00024,23.15331]
[1778899296300,25.6,79032.95,0.02,0.63639,0.00024,23.1423]
[1778899298316,25.6,79036.48,0.02,0.63723,0.00024,23.12535]
[1778899300337,25.6,79038.68,0.02,0.63774,0.00024,23.11483]
[1778899305363,25.61,79042.38,0.02,0.6386,0.00024,23.09722]
[1778899308384,25.61,79046.03,0.02,0.63945,0.00024,23.07958]
[1778899312412,25.61,79048.96,0.02,0.64013,0.00024,23.0655]
[1778899318454,25.62,79048.56,0.02,0.64,0.00024,23.06814]
[1778899325503,25.62,79047.87,0.02,0.63981,0.00024,23.0722]
[1778899331548,25.63,79047.53,0.02,0.6397,0.00024,23.07442]
[1778899336580,25.63,79049.62,0.02,0.64018,0.00024,23.06455]
[1778899346647,25.64,79050.28,0.02,0.6403,0.00024,23.06217]
[1778899348665,25.64,79055.58,0.02,0.64154,0.00024,23.03601]
[1778899358731,25.65,79056.49,0.02,0.64174,0.00024,23.0283]
[1778899360158,25.65,79054.15,0.02,0.64118,0.00024,23.04005]
[1778899364777,25.66,79057.98,0.02,0.64206,0.00024,23.02137]
[1778899370228,25.66,79059.06,0.02,0.6423,0.00024,23.01643]
[1778899372831,25.66,79060.94,0.02,0.64273,0.00024,23.00727]
[1778899375853,25.67,79070.11,0.02,0.64488,0.00024,22.96112]
[1778899380298,25.67,79067.41,0.02,0.64422,0.00024,22.97534]
[1778899384917,25.67,79069.33,0.02,0.64465,0.00024,22.96615]
[1778899387937,25.68,79072.35,0.02,0.64534,0.00024,22.95112]
[1778899390371,25.68,79073.85,0.02,0.64568,0.00023,22.94366]
[1778899395993,25.68,79072.32,0.02,0.6453,0.00023,22.952]
[1778899398007,25.69,79070.79,0.02,0.64493,0.00024,22.95999]
[1778899402038,25.69,79068.74,0.02,0.64444,0.00024,22.9708]
[1778899407073,25.69,79068.65,0.02,0.64439,0.00024,22.97174]
[1778899411101,25.7,79070.4,0.02,0.64481,0.00024,22.95919]
[1778899412108,25.7,79079.02,0.02,0.64684,0.00023,22.9149]
[1778899413115,25.69,79078.81,0.02,0.64679,0.00023,22.9159]
[1778899418151,25.69,79077.74,0.02,0.64656,0.00023,22.92103]
[1778899423188,25.69,79076.79,0.02,0.64635,0.00023,22.92556]
[1778899427216,25.69,79078.78,0.02,0.64683,0.00023,22.91502]
[1778899428222,25.69,79077.42,0.02,0.64651,0.00023,22.92197]
[1778899430236,25.68,79075.9,0.02,0.64616,0.00023,22.92965]
[1778899434265,25.68,79078.21,0.02,0.64672,0.00023,22.91747]
[1778899439298,25.68,79078.13,0.02,0.64671,0.00023,22.91758]
[1778899442320,25.68,79076.34,0.02,0.6463,0.00023,22.92662]
[1778899447354,25.68,79076.69,0.02,0.64639,0.00023,22.9245]
[1778899453396,25.67,79076.6,0.02,0.64639,0.00023,22.9246]
[1778899460445,25.67,79076.88,0.02,0.64647,0.00023,22.92275]
[1778899464473,25.67,79071.83,0.02,0.64529,0.00024,22.94844]
[1778899465481,25.67,79070.22,0.02,0.64492,0.00024,22.95658]
[1778899466488,25.67,79066.13,0.02,0.64396,0.00024,22.9773]
[1778899467494,25.67,79063.13,0.02,0.64325,0.00024,22.99255]
[1778899468501,25.67,79058.04,0.02,0.64205,0.00024,23.01818]
[1778899470516,25.67,79055.4,0.02,0.64141,0.00024,23.03157]
[1778899474543,25.67,79052.43,0.02,0.64071,0.00024,23.04275]
[1778899475551,25.67,79046.18,0.02,0.63923,0.00024,23.07366]
[1778899477564,25.67,79042.99,0.02,0.63847,0.00024,23.08942]
[1778899482599,25.68,79041.83,0.02,0.63817,0.00024,23.0956]
[1778899487634,25.68,79046.05,0.02,0.63914,0.00024,23.07548]
[1778899492669,25.69,79045.91,0.02,0.63909,0.00024,23.07671]
[1778899497704,25.69,79043.74,0.02,0.63855,0.00024,23.08785]
[1778899501145,25.7,79035.12,0.02,0.63649,0.00024,23.12989]
[1778899502741,25.7,79032.22,0.02,0.6358,0.00024,23.14389]
[1778899507774,25.7,79029.93,0.02,0.63525,0.00024,23.15496]
[1778899512809,25.7,79031.04,0.02,0.63551,0.00024,23.14985]
[1778899514823,25.7,79027.22,0.02,0.6346,0.00024,23.16809]
[1778899516837,25.7,79024.87,0.02,0.63404,0.00024,23.17926]
[1778899521872,25.7,79023.21,0.02,0.63364,0.00024,23.1872]
[1778899527914,25.71,79022.69,0.02,0.63351,0.00024,23.18978]
[1778899533955,25.71,79022.28,0.02,0.63342,0.00024,23.18782]
[1778899538992,25.71,79024.93,0.02,0.63405,0.00024,23.17546]
[1778899544026,25.71,79025.81,0.02,0.63425,0.00024,23.17149]
[1778899549061,25.71,79024.9,0.02,0.63402,0.00024,23.17596]
[1778899551497,25.71,79027.2,0.02,0.63456,0.00024,23.16516]
[1778899557117,25.71,79024.14,0.02,0.63383,0.00024,23.17984]
[1778899562152,25.72,79023.95,0.02,0.63378,0.00024,23.18087]
[1778899567187,25.72,79022.84,0.02,0.63351,0.00024,23.18622]
[1778899574237,25.72,79022.3,0.02,0.63337,0.00024,23.18895]
[1778899575244,25.72,79028.17,0.02,0.63476,0.00024,23.16128]
[1778899578264,25.72,79030.96,0.02,0.63542,0.00024,23.14816]
[1778899584307,25.72,79032.74,0.02,0.63582,0.00024,23.13999]
[1778899590348,25.73,79033.95,0.02,0.63609,0.00024,23.13451]
[1778899596391,25.73,79035.66,0.02,0.6365,0.00024,23.12273]
[1778899597398,25.73,79038.75,0.02,0.63722,0.00024,23.10795]
[1778899598404,25.73,79042.59,0.02,0.63813,0.00024,23.08946]
[1778899599417,25.73,79044.83,0.02,0.63865,0.00024,23.07868]
[1778899604447,25.74,79046.03,0.02,0.63891,0.00024,23.07345]
[1778899605456,25.74,79048.54,0.02,0.63949,0.00024,23.06131]
[1778899607475,25.74,79045.53,0.02,0.63877,0.00024,23.0763]
[1778899610490,25.75,79043.1,0.02,0.63818,0.00024,23.08849]
[1778899615525,25.75,79043.12,0.02,0.63816,0.00024,23.08899]
[1778899621988,25.76,79042.7,0.02,0.63802,0.00024,23.09186]
[1778899631639,25.77,79042.29,0.02,0.63787,0.00024,23.0949]
[1778899637682,25.78,79042.08,0.02,0.63779,0.00024,23.09659]
[1778899640704,25.78,79038.63,0.02,0.63696,0.00024,23.11354]
[1778899641711,25.78,79031.6,0.02,0.6353,0.00024,23.14722]
[1778899646746,25.78,79032.01,0.02,0.63538,0.00024,23.14561]
[1778899652198,25.79,79035.42,0.02,0.63619,0.00024,23.12574]
[1778899659836,25.79,79037.45,0.02,0.63664,0.00024,23.11667]
[1778899666886,25.8,79038.53,0.02,0.63687,0.00024,23.11189]
[1778899667892,25.8,79041.36,0.02,0.63754,0.00024,23.09832]
[1778899672338,25.8,79043.44,0.02,0.63802,0.00024,23.0885]
[1778899676955,25.8,79046.98,0.02,0.63884,0.00024,23.07161]
[1778899677963,25.8,79048.96,0.02,0.6393,0.00024,23.06202]
[1778899682407,25.81,79051.86,0.02,0.63997,0.00024,23.04811]
[1778899689042,25.81,79054.81,0.02,0.64065,0.00024,23.03408]
[1778899690048,25.81,79056.92,0.02,0.64114,0.00023,23.02373]
[1778899695081,25.82,79059.16,0.02,0.64165,0.00023,23.01297]
[1778899701123,25.82,79058.71,0.02,0.64153,0.00023,23.01558]
[1778899702550,25.82,79063.7,0.02,0.6427,0.00023,22.99082]
[1778899707165,25.82,79065.47,0.02,0.64309,0.00023,22.98235]
[1778899711195,25.83,79063.72,0.02,0.64269,0.00023,22.98734]
[1778899716229,25.83,79064.57,0.02,0.64287,0.00023,22.98345]
[1778899721265,25.83,79065.55,0.02,0.64309,0.00023,22.9789]
[1778899724285,25.83,79059.23,0.02,0.6416,0.00023,23.01057]
[1778899725294,25.83,79056.58,0.02,0.64097,0.00023,23.02371]
[1778899729322,25.83,79058.39,0.02,0.64139,0.00023,23.0149]
[1778899739391,25.84,79060.03,0.02,0.64176,0.00023,23.00713]
[1778899741405,25.84,79063.12,0.02,0.64248,0.00023,22.99184]
[1778899748456,25.84,79064.07,0.02,0.64269,0.00023,22.98744]
[1778899753490,25.84,79062.52,0.02,0.64232,0.00023,22.9954]
[1778899754497,25.84,79058.64,0.02,0.64141,0.00023,23.01469]
[1778899759532,25.85,79058.4,0.02,0.64134,0.00023,23.01605]
[1778899761549,25.85,79060.58,0.02,0.64185,0.00023,23.00533]
[1778899767591,25.85,79059.94,0.02,0.64169,0.00023,23.00873]
[1778899772623,25.85,79057.92,0.02,0.64123,0.00023,23.01488]
[1778899776650,25.85,79055.89,0.02,0.64074,0.00023,23.02505]
[1778899783113,25.85,79054.27,0.02,0.64035,0.00023,23.03331]
[1778899789743,25.86,79052.77,0.02,0.63998,0.00023,23.04091]
[1778899799809,25.86,79051.74,0.02,0.63972,0.00023,23.04633]
[1778899801826,25.86,79049.67,0.02,0.63923,0.00024,23.0565]
[1778899809885,25.86,79048.48,0.02,0.63894,0.00024,23.06257]
[1778899819959,25.87,79048.36,0.02,0.6389,0.00024,23.06352]
[1778899820965,25.87,79050.89,0.02,0.63949,0.00023,23.05125]
[1778899830030,25.87,79052.56,0.02,0.63986,0.00023,23.0436]
[1778899832044,25.87,79055.75,0.02,0.64062,0.00023,23.02401]
[1778899833465,25.87,79059.12,0.02,0.64141,0.00023,23.00746]
[1778899839092,25.88,79060.19,0.02,0.64165,0.00023,23.00249]
[1778899843535,25.88,79062.12,0.02,0.64209,0.00023,22.99313]
[1778899850170,25.88,79063.45,0.02,0.64239,0.00023,22.98687]
[1778899853605,25.88,79065.04,0.02,0.64275,0.00023,22.9791]
[1778899859232,25.89,79065.82,0.02,0.64292,0.00023,22.97551]
[1778899863680,25.89,79063.57,0.02,0.64239,0.00023,22.9869]
[1778899867288,25.89,79061.97,0.02,0.64201,0.00023,22.99502]
[1778899868295,25.89,79066.75,0.02,0.64312,0.00023,22.97128]
[1778899869303,25.89,79068.76,0.02,0.64359,0.00023,22.96129]
[1778899875343,25.89,79069.01,0.02,0.64363,0.00023,22.96044]
[1778899880380,25.9,79068.47,0.02,0.64349,0.00023,22.96349]
[1778899890449,25.9,79068.45,0.02,0.64346,0.00023,22.96423]
[1778899892463,25.9,79058.64,0.02,0.64117,0.00023,23.009]
[1778899893888,25.9,79048.18,0.02,0.63872,0.00023,23.06012]
[1778899895484,25.9,79047.22,0.02,0.63849,0.00023,23.06478]
[1778899899514,25.9,79049.37,0.02,0.639,0.00023,23.05439]
[1778899900521,25.9,79051.23,0.02,0.63943,0.00023,23.04537]
[1778899905556,25.9,79051.86,0.02,0.63958,0.00023,23.0424]
[1778899910591,25.91,79051.13,0.02,0.6394,0.00023,23.04605]
[1778899915626,25.91,79051.28,0.02,0.63943,0.00023,23.04543]
[1778899920661,25.91,79051.86,0.02,0.63956,0.00023,23.04272]
[1778899925697,25.91,79053.33,0.02,0.6399,0.00023,23.03567]
[1778899930731,25.91,79052.2,0.02,0.63963,0.00023,23.04135]
[1778899935766,25.91,79052.0,0.02,0.63957,0.00023,23.04248]
[1778899938789,25.91,79050.04,0.02,0.63911,0.00023,23.0521]
[1778899940803,25.91,79048.19,0.02,0.63867,0.00023,23.06112]
[1778899945838,25.91,79047.76,0.02,0.63857,0.00023,23.06332]
[1778899954309,25.92,79047.81,0.02,0.63859,0.00023,23.05926]
[1778899959936,25.92,79047.65,0.02,0.63854,0.00023,23.0602]
[1778899970007,25.92,79046.45,0.02,0.63823,0.00023,23.06659]
[1778899974034,25.93,79043.86,0.02,0.63761,0.00023,23.07929]
[1778899981093,25.93,79043.21,0.02,0.63744,0.00023,23.08281]
[1778899986132,25.93,79047.37,0.02,0.6384,0.00023,23.06318]
[1778899992170,25.94,79047.64,0.02,0.63845,0.00023,23.06233]
[1778899997205,25.94,79046.15,0.02,0.63808,0.00023,23.06988]
[1778900002246,25.94,79045.82,0.02,0.63799,0.00023,23.07182]
[1778900006274,25.95,79045.25,0.02,0.63784,0.00023,23.07483]
[1778900009296,25.95,79044.82,0.02,0.63773,0.00023,23.0771]
[1778900014731,25.95,79043.92,0.02,0.63752,0.00023,23.07769]
[1778900020373,25.96,79042.61,0.02,0.6372,0.00023,23.08433]
[1778900027422,25.96,79042.29,0.02,0.6371,0.00023,23.08627]
[1778900034871,25.96,79042.05,0.02,0.63703,0.00023,23.08782]
[1778900040514,25.97,79041.42,0.02,0.63686,0.00023,23.09116]
[1778900045548,25.97,79040.94,0.02,0.63674,0.00023,23.09372]
[1778900050585,25.97,79040.91,0.02,0.63672,0.00023,23.09414]
[1778900056627,25.98,79040.79,0.02,0.63668,0.00023,23.09504]
[1778900061662,25.98,79040.76,0.02,0.63666,0.00023,23.09546]
[1778900066698,25.98,79040.75,0.02,0.63664,0.00023,23.09577]
[1778900073746,25.98,79040.69,0.02,0.63663,0.00023,23.09239]
[1778900078781,25.99,79041.26,0.02,0.63675,0.00023,23.08994]
[1778900083817,25.99,79040.75,0.02,0.63662,0.00023,23.09263]
[1778900088853,25.99,79040.74,0.02,0.6366,0.00023,23.09293]
[1778900093886,25.99,79040.76,0.02,0.6366,0.00023,23.09309]
[1778900098922,26.0,79040.77,0.02,0.63659,0.00023,23.0933]
[1778900103960,26.0,79040.75,0.02,0.63657,0.00023,23.09364]
[1778900104963,26.0,79048.27,0.02,0.63833,0.00023,23.05771]
[1778900105970,26.0,79050.66,0.02,0.63889,0.00023,23.04623]
[1778900113021,26.0,79051.65,0.02,0.63911,0.00023,23.04177]
[1778900115035,26.0,79046.87,0.02,0.63799,0.00023,23.06488]
[1778900116043,26.0,79044.62,0.02,0.63746,0.00023,23.07569]
[1778900119063,26.0,79047.25,0.02,0.63807,0.00023,23.06315]
[1778900124098,26.01,79047.15,0.02,0.63804,0.00023,23.06374]
[1778900130140,26.01,79049.21,0.02,0.63852,0.00023,23.05402]
[1778900131148,26.01,79051.79,0.02,0.63914,0.00023,23.03756]
[1778900134171,26.01,79053.94,0.02,0.63964,0.00023,23.02726]
[1778900139203,26.01,79055.11,0.02,0.6399,0.00023,23.02178]
[1778900140210,26.01,79057.72,0.02,0.64051,0.00023,23.00911]
[1778900143232,26.01,79059.48,0.02,0.64091,0.00023,23.00064]
[1778900147262,26.01,79061.95,0.02,0.64148,0.00023,22.98877]
[1778900153301,26.02,79063.22,0.02,0.64176,0.00023,22.98284]
[1778900155717,26.02,79065.16,0.02,0.64221,0.00023,22.97338]
[1778900161357,26.02,79067.28,0.02,0.64269,0.00023,22.96322]
[1778900171427,26.03,79068.31,0.02,0.6429,0.00023,22.95867]
[1778900173441,26.03,79070.05,0.02,0.6433,0.00023,22.95015]
[1778900178477,26.03,79070.45,0.02,0.64338,0.00023,22.94844]
[1778900183511,26.03,79068.57,0.02,0.64293,0.00023,22.95806]
[1778900185927,26.03,79064.67,0.02,0.64202,0.00023,22.97745]
[1778900190561,26.04,79062.01,0.02,0.64139,0.00023,22.99078]
[1778900195997,26.04,79058.68,0.02,0.64062,0.00023,23.00327]
[1778900203652,26.04,79057.35,0.02,0.64029,0.00023,23.01015]
[1778900207681,26.04,79053.74,0.02,0.63944,0.00023,23.02787]
[1778900208688,26.04,79051.41,0.02,0.63889,0.00023,23.03916]
[1778900210702,26.04,79057.0,0.02,0.6402,0.00023,23.01214]
[1778900211709,26.04,79059.8,0.02,0.64085,0.00023,22.99854]
[1778900216743,26.05,79061.36,0.02,0.6412,0.00023,22.99115]
[1778900220771,26.05,79063.33,0.02,0.64165,0.00023,22.98167]
[1778900226208,26.05,79061.97,0.02,0.64133,0.00023,22.98853]
[1778900231848,26.05,79059.88,0.02,0.64083,0.00023,22.99896]
[1778900236278,26.05,79057.87,0.02,0.64036,0.00023,23.00888]
[1778900246953,26.06,79057.76,0.02,0.64032,0.00023,23.00969]
[1778900252995,26.06,79058.22,0.02,0.64044,0.00023,23.00353]
[1778900258030,26.06,79057.95,0.02,0.64037,0.00023,23.00494]
[1778900266488,26.06,79058.31,0.02,0.64045,0.00023,23.00335]
[1778900273137,26.06,79058.68,0.02,0.64053,0.00023,23.00166]
[1778900281192,26.06,79058.63,0.02,0.64051,0.00023,23.00203]
[1778900287233,26.06,79058.44,0.02,0.64046,0.00023,23.00304]
[1778900292268,26.06,79058.41,0.02,0.64045,0.00023,23.00325]
[1778900299317,26.06,79058.14,0.02,0.64039,0.00023,23.00465]
[1778900303347,26.06,79060.06,0.02,0.64083,0.00023,22.99534]
[1778900309388,26.07,79059.9,0.02,0.64079,0.00023,22.99622]
[1778900314422,26.07,79059.61,0.02,0.64074,0.00023,22.99366]
[1778900324493,26.07,79059.54,0.02,0.64072,0.00023,22.99418]
[1778900334564,26.07,79059.21,0.02,0.64063,0.00023,22.99594]
[1778900340609,26.07,79059.19,0.02,0.64062,0.00023,22.99612]
[1778900345644,26.07,79059.08,0.02,0.64059,0.00023,22.99672]
[1778900351686,26.07,79058.93,0.02,0.64056,0.00023,22.99754]
[1778900357121,26.07,79058.94,0.02,0.64056,0.00023,22.99755]
[1778900364777,26.07,79058.86,0.02,0.64053,0.00023,22.99804]
[1778900369815,26.07,79068.93,0.02,0.64287,0.00023,22.94866]
[1778900370820,26.07,79068.67,0.02,0.64281,0.00023,22.95]
[1778900373841,26.08,79073.22,0.02,0.64388,0.00023,22.9235]
[1778900374848,26.07,79078.44,0.02,0.6451,0.00023,22.89726]
[1778900379882,26.07,79078.72,0.02,0.64519,0.00023,22.89529]
[1778900387336,26.06,79077.17,0.02,0.64487,0.00023,22.90219]
[1778900389952,26.06,79094.48,0.02,0.6489,0.00023,22.81371]
[1778900390959,26.06,79098.19,0.02,0.64977,0.00023,22.7944]
[1778900391966,26.06,79098.9,0.02,0.64994,0.00023,22.79058]
[1778900392977,26.05,79103.13,0.02,0.65092,0.00023,22.7684]
[1778900394990,26.05,79097.37,0.02,0.6496,0.00023,22.79805]
[1778900395997,26.05,79098.28,0.02,0.64982,0.00023,22.79316]
[1778900397405,26.05,79099.8,0.02,0.65018,0.00023,22.78509]
[1778900399018,26.05,79100.56,0.02,0.65037,0.00023,22.78079]
[1778900404055,26.04,79100.73,0.02,0.65044,0.00023,22.7791]
[1778900410104,26.03,79103.77,0.02,0.65118,0.00023,22.76224]
[1778900417546,26.02,79102.38,0.02,0.65092,0.00023,22.76822]
[1778900423191,26.02,79102.38,0.02,0.65095,0.00023,22.76743]
[1778900428227,26.01,79103.87,0.02,0.65133,0.00023,22.75885]
[1778900433262,26.0,79104.19,0.02,0.65145,0.00023,22.75237]
[1778900438296,26.0,79104.31,0.02,0.65151,0.00023,22.75111]
[1778900443333,25.99,79102.93,0.02,0.65121,0.00023,22.75778]
[1778900447360,25.99,79093.83,0.02,0.64912,0.00023,22.80473]
[1778900448370,25.99,79092.95,0.02,0.64892,0.00023,22.8092]
[1778900450380,25.99,79093.93,0.02,0.64916,0.00023,22.80391]
[1778900452394,25.99,79094.62,0.02,0.64933,0.00023,22.80005]
[1778900457827,25.98,79095.2,0.02,0.6495,0.00023,22.7962]
[1778900462466,25.97,79097.59,0.02,0.65008,0.00023,22.7832]
[1778900465486,25.97,79096.95,0.02,0.64995,0.00023,22.78613]
[1778900466493,25.97,79098.81,0.02,0.65039,0.00023,22.77629]
[1778900471528,25.96,79098.96,0.02,0.65045,0.00023,22.77484]
[1778900476563,25.96,79098.81,0.02,0.65044,0.00023,22.77495]
[1778900484620,25.95,79098.77,0.02,0.65048,0.00023,22.77392]
[1778900488037,25.95,79095.46,0.02,0.64973,0.00023,22.79076]
[1778900489657,25.94,79087.69,0.02,0.64794,0.00023,22.83078]
[1778900490664,25.94,79084.68,0.02,0.64724,0.00023,22.84613]
[1778900494691,25.94,79087.82,0.02,0.64801,0.00023,22.82552]
[1778900495700,25.94,79088.97,0.02,0.64828,0.00023,22.8195]
[1778900496705,25.94,79087.92,0.02,0.64804,0.00023,22.82483]
[1778900498115,25.94,79089.13,0.02,0.64833,0.00023,22.8185]
[1778900499726,25.94,79088.1,0.02,0.64809,0.00023,22.82364]
[1778900501740,25.93,79089.05,0.02,0.64832,0.00023,22.81856]
[1778900505769,25.93,79088.2,0.02,0.64814,0.00023,22.82259]
[1778900508177,25.93,79087.31,0.02,0.64794,0.00023,22.827]
[1778900516845,25.92,79086.37,0.02,0.64775,0.00023,22.83106]
[1778900519869,25.92,79084.93,0.02,0.64743,0.00023,22.83817]
[1778900520873,25.92,79076.81,0.02,0.64554,0.00023,22.87951]
[1778900521881,25.92,79078.71,0.02,0.64599,0.00023,22.86974]
[1778900522887,25.92,79082.77,0.02,0.64694,0.00023,22.84892]
[1778900528317,25.91,79081.94,0.02,0.64677,0.00023,22.85266]
[1778900534973,25.91,79081.33,0.02,0.64666,0.00023,22.85509]
[1778900538386,25.91,79079.95,0.02,0.64635,0.00023,22.86184]
[1778900544036,25.9,79079.59,0.02,0.64629,0.00023,22.86309]
[1778900549073,25.9,79079.42,0.02,0.64627,0.00023,22.86349]
[1778900554106,25.89,79079.35,0.02,0.6463,0.00023,22.8593]
[1778900559141,25.89,79080.1,0.02,0.64649,0.00023,22.85501]
[1778900560148,25.89,79084.47,0.02,0.64752,0.00023,22.83247]
[1778900561155,25.89,79093.4,0.02,0.6496,0.00023,22.78611]
[1778900562162,25.89,79094.52,0.02,0.64987,0.00023,22.78017]
[1778900563169,25.88,79095.07,0.02,0.65,0.00023,22.7772]
[1778900565184,25.88,79095.68,0.02,0.65015,0.00023,22.77382]
[1778900566190,25.88,79096.77,0.02,0.65041,0.00023,22.76801]
[1778900567197,25.88,79098.81,0.02,0.65089,0.00023,22.75721]
[1778900568641,25.88,79103.28,0.02,0.65193,0.00023,22.73356]
[1778900571228,25.88,79106.51,0.02,0.65269,0.00023,22.71607]
[1778900576261,25.87,79107.87,0.02,0.65303,0.00023,22.7083]
[1778900579282,25.87,79101.24,0.02,0.6515,0.00023,22.74324]
[1778900584317,25.87,79105.06,0.02,0.65241,0.00023,22.72254]
[1778900592373,25.86,79107.05,0.02,0.6529,0.00023,22.71127]
[1778900598414,25.86,79111.7,0.02,0.654,0.00023,22.68594]
[1778900604456,25.86,79113.51,0.02,0.65443,0.00023,22.67579]
[1778900609494,25.85,79112.92,0.02,0.65431,0.00023,22.67862]
[1778900615536,25.85,79113.52,0.02,0.65449,0.00023,22.67089]
[1778900625611,25.85,79114.37,0.02,0.65471,0.00023,22.66569]
[1778900630648,25.84,79116.0,0.02,0.6551,0.00023,22.6566]
[1778900639710,25.84,79116.3,0.02,0.65519,0.00023,22.65447]
[1778900644745,25.84,79113.71,0.02,0.6546,0.00023,22.6681]
[1778900649779,25.83,79114.34,0.02,0.65477,0.00023,22.6643]
[1778900659272,25.83,79115.06,0.02,0.65497,0.00023,22.65951]
[1778900667906,25.82,79116.3,0.02,0.65529,0.00023,22.65193]
[1778900672941,25.82,79117.14,0.02,0.65553,0.00023,22.64278]
[1778900679412,25.81,79117.94,0.02,0.65574,0.00023,22.63791]
[1778900685031,25.81,79118.98,0.02,0.656,0.00023,22.63178]
[1778900690064,25.81,79119.38,0.02,0.6561,0.00023,22.62931]
[1778900696106,25.81,79116.39,0.02,0.65542,0.00023,22.64523]
[1778900701141,25.8,79113.35,0.02,0.65473,0.00023,22.66143]
[1778900706175,25.8,79111.2,0.02,0.65424,0.00023,22.67278]
[1778900711210,25.8,79110.54,0.02,0.65409,0.00023,22.67612]
[1778900717256,25.8,79108.02,0.02,0.65352,0.00023,22.6894]
[1778900722288,25.8,79105.1,0.02,0.65285,0.00023,22.70483]
[1778900727326,25.79,79103.91,0.02,0.65258,0.00023,22.71097]
[1778900732360,25.79,79103.25,0.02,0.65245,0.00023,22.71017]
[1778900737395,25.79,79102.9,0.02,0.65238,0.00023,22.71185]
[1778900742431,25.79,79103.02,0.02,0.65242,0.00023,22.71103]
[1778900750486,25.79,79102.88,0.02,0.65239,0.00023,22.7115]
[1778900757535,25.79,79107.62,0.02,0.6535,0.00023,22.68601]
[1778900762571,25.79,79110.15,0.02,0.6541,0.00023,22.67233]
[1778900767604,25.79,79110.96,0.02,0.65429,0.00023,22.66789]
[1778900773647,25.78,79112.01,0.02,0.65454,0.00023,22.6621]
[1778900778682,25.78,79113.74,0.02,0.65494,0.00023,22.65263]
[1778900785732,25.78,79114.72,0.02,0.65518,0.00023,22.64716]
[1778900790766,25.78,79116.24,0.02,0.65554,0.00023,22.63879]
[1778900797816,25.78,79117.13,0.02,0.65577,0.00023,22.6297]
[1778900804865,25.78,79117.1,0.02,0.65577,0.00023,22.62971]
[1778900809903,25.78,79118.15,0.02,0.65602,0.00023,22.6239]
[1778900814939,25.78,79118.98,0.02,0.65622,0.00023,22.61928]
[1778900820396,25.78,79119.54,0.02,0.65635,0.00023,22.61613]
[1778900829037,25.78,79124.61,0.02,0.65753,0.00023,22.5882]
[1778900834073,25.78,79124.65,0.02,0.65754,0.00023,22.5879]
[1778900839106,25.78,79122.89,0.02,0.65714,0.00023,22.59758]
[1778900850607,25.78,79119.16,0.02,0.65627,0.00023,22.61792]
[1778900860677,25.77,79113.62,0.02,0.65501,0.00023,22.64386]
[1778900866297,25.77,79115.11,0.02,0.65536,0.00023,22.63575]
[1778900871332,25.77,79115.95,0.02,0.65556,0.00023,22.63111]
[1778900876368,25.77,79113.93,0.02,0.65509,0.00023,22.64195]
[1778900881404,25.77,79115.54,0.02,0.65547,0.00023,22.63309]
[1778900887444,25.77,79119.8,0.02,0.65646,0.00023,22.60981]
[1778900892479,25.77,79120.26,0.02,0.65657,0.00023,22.60726]
[1778900900960,25.77,79119.55,0.02,0.65641,0.00023,22.61107]
[1778900907584,25.77,79116.61,0.02,0.65573,0.00023,22.62699]
[1778900913768,25.77,79117.03,0.02,0.65586,0.00023,22.62043]
[1778900921825,25.77,79113.38,0.02,0.65502,0.00023,22.63996]
[1778900924845,25.77,79106.11,0.02,0.65333,0.00023,22.67899]
[1778900929883,25.76,79108.35,0.02,0.65386,0.00023,22.66678]
[1778900934918,25.76,79105.8,0.02,0.65328,0.00023,22.68013]
[1778900940960,25.76,79102.33,0.02,0.65249,0.00023,22.69838]
[1778900945994,25.76,79103.03,0.02,0.65267,0.00023,22.69426]
[1778900951316,25.75,79101.49,0.02,0.65233,0.00023,22.70197]
[1778900958078,25.75,79101.49,0.02,0.65235,0.00023,22.70146]
[1778900960097,25.75,79097.99,0.02,0.65154,0.00023,22.71983]
[1778900962109,25.74,79096.97,0.02,0.65131,0.00023,22.7251]
[1778900967140,25.74,79096.46,0.02,0.6512,0.00023,22.72745]
[1778900968148,25.74,79097.74,0.02,0.65151,0.00023,22.7206]
[1778900970162,25.74,79098.38,0.02,0.65166,0.00023,22.71708]
[1778900971456,25.74,79099.53,0.02,0.65195,0.00023,22.70681]
[1778900973183,25.74,79100.32,0.02,0.65214,0.00023,22.70248]
[1778900974190,25.74,79099.86,0.02,0.65204,0.00023,22.70488]
[1778900975197,25.74,79102.84,0.02,0.65274,0.00023,22.68891]
[1778900980233,25.74,79103.26,0.02,0.65285,0.00023,22.68639]
[1778900986275,25.73,79105.55,0.02,0.6534,0.00023,22.67375]
[1778900991596,25.73,79112.96,0.02,0.65514,0.00023,22.63341]
[1778900995340,25.73,79116.06,0.02,0.65587,0.00023,22.61635]
[1778901000373,25.73,79119.68,0.02,0.65671,0.00023,22.59645]
[1778901005408,25.73,79120.92,0.02,0.657,0.00023,22.58959]
[1778901011742,25.73,79121.74,0.02,0.6572,0.00023,22.58507]
[1778901017493,25.73,79123.03,0.02,0.65749,0.00023,22.578]
[1778901022529,25.73,79123.7,0.02,0.65765,0.00023,22.57431]
[1778901028572,25.73,79123.73,0.02,0.65766,0.00023,22.57413]
[1778901033606,25.73,79123.39,0.02,0.6576,0.00023,22.57196]
[1778901040655,25.73,79123.0,0.02,0.6575,0.00023,22.5742]
[1778901045690,25.73,79122.82,0.02,0.65746,0.00023,22.57526]
[1778901050725,25.73,79122.78,0.02,0.65745,0.00023,22.57555]
[1778901055765,25.73,79123.97,0.02,0.65772,0.00023,22.56909]
[1778901062095,25.73,79123.61,0.02,0.65763,0.00023,22.57119]
[1778901070870,25.73,79123.18,0.02,0.65752,0.00023,22.57374]
[1778901075905,25.73,79128.32,0.02,0.65871,0.00023,22.54543]
[1778901082237,25.74,79127.67,0.02,0.65855,0.00023,22.5493]
[1778901090008,25.74,79126.71,0.02,0.65832,0.00023,22.55484]
[1778901095055,25.74,79126.28,0.02,0.65824,0.00023,22.55316]
[1778901103097,25.74,79126.09,0.02,0.6582,0.00023,22.55413]
[1778901108133,25.74,79129.85,0.02,0.65907,0.00023,22.53332]
[1778901113167,25.74,79132.17,0.02,0.65961,0.00023,22.52039]
[1778901121222,25.74,79130.4,0.02,0.65921,0.00023,22.53011]
[1778901126257,25.74,79128.86,0.02,0.65885,0.00023,22.53858]
[1778901131292,25.74,79125.72,0.02,0.65813,0.00023,22.55584]
[1778901136327,25.73,79124.49,0.02,0.65785,0.00023,22.5625]
[1778901139348,25.73,79116.17,0.02,0.65591,0.00023,22.60809]
[1778901152726,25.73,79116.03,0.02,0.65591,0.00023,22.6046]
[1778901158484,25.73,79118.2,0.02,0.65641,0.00023,22.59282]
[1778901163518,25.73,79119.28,0.02,0.65666,0.00023,22.58699]
[1778901169560,25.73,79120.36,0.02,0.65691,0.00023,22.5812]
[1778901175602,25.74,79120.88,0.02,0.65702,0.00023,22.57849]
[1778901180637,25.74,79121.34,0.02,0.65712,0.00023,22.57608]
[1778901186678,25.74,79121.75,0.02,0.65721,0.00023,22.57397]
[1778901191714,25.74,79122.18,0.02,0.65731,0.00023,22.57171]
[1778901196749,25.74,79125.35,0.02,0.65804,0.00023,22.55436]
[1778901201785,25.74,79127.79,0.02,0.6586,0.00023,22.541]
[1778901206819,25.74,79127.6,0.02,0.65855,0.00023,22.54213]
[1778901211856,25.74,79127.27,0.02,0.6585,0.00023,22.5399]
[1778901219912,25.74,79126.69,0.02,0.65836,0.00023,22.54318]
[1778901224948,25.74,79125.69,0.02,0.65813,0.00023,22.54873]
[1778901229982,25.74,79127.72,0.02,0.6586,0.00023,22.53753]
[1778901235019,25.74,79128.85,0.02,0.65887,0.00023,22.5311]
[1778901240053,25.74,79127.97,0.02,0.65867,0.00023,22.53582]
[1778901246094,25.74,79127.02,0.02,0.65845,0.00023,22.5409]
[1778901251129,25.74,79126.55,0.02,0.65835,0.00023,22.54335]
[1778901257171,25.74,79126.93,0.02,0.65845,0.00023,22.54108]
[1778901264220,25.73,79125.75,0.02,0.65818,0.00023,22.54738]
[1778901269255,25.73,79125.93,0.02,0.65823,0.00023,22.54622]
[1778901274290,25.73,79122.53,0.02,0.65747,0.00023,22.56071]
[1778901279325,25.73,79123.45,0.02,0.65769,0.00023,22.55546]
[1778901284364,25.73,79117.93,0.02,0.65641,0.00023,22.58559]
[1778901287381,25.73,79108.7,0.02,0.65427,0.00023,22.63557]
[1778901289399,25.73,79104.94,0.02,0.65339,0.00023,22.65577]
[1778901293424,25.73,79097.39,0.02,0.65163,0.00023,22.69594]
[1778901294430,25.73,79094.32,0.02,0.65092,0.00023,22.71216]
[1778901296448,25.72,79105.49,0.02,0.65354,0.00023,22.65237]
[1778901299468,25.72,79097.48,0.02,0.65167,0.00023,22.69504]
[1778901300475,25.72,79102.72,0.02,0.6529,0.00023,22.66707]
[1778901302490,25.72,79106.11,0.02,0.6537,0.00023,22.64875]
[1778901307525,25.72,79103.23,0.02,0.65303,0.00023,22.66404]
[1778901312561,25.72,79099.71,0.02,0.65221,0.00023,22.6827]
[1778901313848,25.72,79097.35,0.02,0.65166,0.00023,22.69523]
[1778901317596,25.72,79097.96,0.02,0.65181,0.00023,22.69177]
[1778901319610,25.72,79098.64,0.02,0.65198,0.00023,22.68804]
[1778901320618,25.72,79097.71,0.02,0.65176,0.00023,22.69293]
[1778901323918,25.71,79097.26,0.02,0.65167,0.00023,22.69515]
[1778901329681,25.71,79097.3,0.02,0.65169,0.00023,22.69453]
[1778901332703,25.71,79097.66,0.02,0.65181,0.00023,22.6883]
[1778901337736,25.71,79097.89,0.02,0.65188,0.00023,22.68672]
[1778901338743,25.71,79097.33,0.02,0.65175,0.00023,22.68963]
[1778901344059,25.7,79097.34,0.02,0.65177,0.00023,22.68919]
[1778901349820,25.7,79097.48,0.02,0.65182,0.00023,22.68799]
[1778901350827,25.7,79098.18,0.02,0.65198,0.00023,22.68418]
[1778901354132,25.7,79099.11,0.02,0.65221,0.00023,22.67901]
[1778901355862,25.7,79099.76,0.02,0.65237,0.00023,22.67539]
[1778901356870,25.7,79100.0,0.02,0.65243,0.00023,22.67405]
[1778901357876,25.7,79104.04,0.02,0.65338,0.00023,22.65233]
[1778901361904,25.7,79105.28,0.02,0.65367,0.00023,22.64557]
[1778901366939,25.69,79104.92,0.02,0.65359,0.00023,22.64744]
[1778901371974,25.69,79104.44,0.02,0.65348,0.00023,22.65]
[1778901377009,25.69,79106.09,0.02,0.65386,0.00023,22.64111]
[1778901382044,25.69,79109.83,0.02,0.65474,0.00023,22.62087]
[1778901387079,25.7,79115.48,0.02,0.65605,0.00023,22.59023]
[1778901392115,25.7,79116.02,0.02,0.65619,0.00023,22.58332]
[1778901399163,25.7,79116.81,0.02,0.65637,0.00023,22.57923]
[1778901404484,25.7,79117.4,0.02,0.6565,0.00023,22.57617]
[1778901410241,25.7,79118.27,0.02,0.65669,0.00023,22.57161]
[1778901415276,25.7,79118.57,0.02,0.65676,0.00023,22.57015]
[1778901421320,25.7,79118.75,0.02,0.65679,0.00023,22.56938]
[1778901426353,25.71,79117.78,0.02,0.65656,0.00023,22.57487]
[1778901431391,25.71,79117.69,0.02,0.65653,0.00023,22.57551]
[1778901437432,25.71,79118.44,0.02,0.6567,0.00023,22.57153]
[1778901444764,25.71,79118.74,0.02,0.65676,0.00023,22.56999]
[1778901454834,25.71,79119.56,0.02,0.65697,0.00023,22.56151]
[1778901460593,25.71,79121.98,0.02,0.65753,0.00023,22.54829]
[1778901466636,25.71,79121.39,0.02,0.65739,0.00023,22.5517]
[1778901471672,25.71,79121.31,0.02,0.65736,0.00023,22.55224]
[1778901477714,25.71,79121.05,0.02,0.6573,0.00023,22.55381]
[1778901482752,25.71,79119.67,0.02,0.65698,0.00023,22.56144]
[1778901488796,25.71,79119.98,0.02,0.65705,0.00023,22.55975]
[1778901493828,25.71,79120.34,0.02,0.65713,0.00023,22.55781]
[1778901500876,25.71,79120.37,0.02,0.65713,0.00023,22.55773]
[1778901505912,25.71,79122.1,0.02,0.65753,0.00023,22.5483]
[1778901511953,25.72,79121.9,0.02,0.6575,0.00023,22.5454]
[1778901519004,25.72,79121.53,0.02,0.65741,0.00023,22.54757]
[1778901524038,25.72,79122.0,0.02,0.65752,0.00023,22.54509]
[1778901529076,25.72,79121.46,0.02,0.65739,0.00023,22.54817]
[1778901535398,25.72,79121.43,0.02,0.65737,0.00023,22.54846]
[1778901541158,25.72,79121.43,0.02,0.65737,0.00023,22.5487]
[1778901546193,25.72,79120.7,0.02,0.65719,0.00023,22.5529]
[1778901552235,25.72,79119.09,0.02,0.65681,0.00023,22.56192]
[1778901559284,25.73,79119.79,0.02,0.65696,0.00023,22.55827]
[1778901564320,25.73,79120.96,0.02,0.65723,0.00023,22.55197]
[1778901569354,25.73,79120.75,0.02,0.65717,0.00023,22.55328]
[1778901574389,25.73,79119.77,0.02,0.65696,0.00023,22.55469]
[1778901577410,25.73,79115.2,0.02,0.65589,0.00023,22.57975]
[1778901582444,25.73,79115.81,0.02,0.65604,0.00023,22.57645]
[1778901583452,25.73,79123.35,0.02,0.65779,0.00023,22.53507]
[1778901585750,25.73,79135.35,0.02,0.66057,0.00023,22.46848]
[1778901591510,25.73,79129.97,0.02,0.6593,0.00023,22.49901]
[1778901593523,25.73,79116.49,0.02,0.65616,0.00023,22.57347]
[1778901594531,25.73,79112.15,0.02,0.65515,0.00023,22.59711]
[1778901598563,25.73,79121.5,0.02,0.65733,0.00023,22.54598]
[1778901599568,25.73,79129.1,0.02,0.6591,0.00023,22.50397]
[1778901601580,25.73,79120.0,0.02,0.65698,0.00023,22.55434]
[1778901606614,25.74,79120.27,0.02,0.65704,0.00023,22.55297]
[1778901611649,25.74,79127.34,0.02,0.65867,0.00023,22.51411]
[1778901617692,25.74,79128.02,0.02,0.65882,0.00023,22.51065]
[1778901623734,25.74,79128.78,0.02,0.65899,0.00023,22.50671]
[1778901628769,25.74,79129.7,0.02,0.65919,0.00023,22.5018]
[1778901634810,25.74,79129.78,0.02,0.65922,0.00023,22.49746]
[1778901639854,25.75,79130.37,0.02,0.65935,0.00023,22.49432]
[1778901644890,25.75,79127.92,0.02,0.65878,0.00023,22.50806]
[1778901648919,25.75,79121.8,0.02,0.65736,0.00023,22.54188]
[1778901654961,25.75,79121.71,0.02,0.65734,0.00023,22.54233]
[1778901662009,25.75,79122.03,0.02,0.65741,0.00023,22.54051]
[1778901664023,25.75,79115.11,0.02,0.6558,0.00023,22.57847]
[1778901672082,25.75,79113.46,0.02,0.65541,0.00023,22.58756]
[1778901683154,25.75,79110.36,0.02,0.65469,0.00023,22.6044]
[1778901688192,25.75,79104.93,0.02,0.65342,0.00023,22.63365]
[1778901696531,25.75,79104.28,0.02,0.65328,0.00023,22.63312]
[1778901702290,25.75,79101.64,0.02,0.65266,0.00023,22.64733]
[1778901707327,25.75,79101.41,0.02,0.65261,0.00023,22.64862]
[1778901712360,25.75,79099.21,0.02,0.65209,0.00023,22.66046]
[1778901716671,25.75,79098.74,0.02,0.65198,0.00023,22.66304]
[1778901721423,25.75,79099.11,0.02,0.65206,0.00023,22.66116]
[1778901726740,25.75,79098.73,0.02,0.65197,0.00023,22.66327]
[1778901734514,25.75,79098.56,0.02,0.65192,0.00023,22.66431]
[1778901738542,25.75,79097.95,0.02,0.65177,0.00023,22.66761]
[1778901739549,25.75,79102.65,0.02,0.65287,0.00023,22.64257]
[1778901743578,25.75,79106.75,0.02,0.65383,0.00023,22.62068]
[1778901748614,25.75,79109.96,0.02,0.65458,0.00023,22.60339]
[1778901752641,25.75,79121.63,0.02,0.65732,0.00023,22.53569]
[1778901757676,25.76,79124.03,0.02,0.65787,0.00023,22.52267]
[1778901763717,25.76,79128.22,0.02,0.65883,0.00023,22.49965]
[1778901769759,25.76,79124.33,0.02,0.65793,0.00023,22.52127]
[1778901777816,25.76,79120.65,0.02,0.65707,0.00023,22.54164]
[1778901782850,25.76,79117.83,0.02,0.65641,0.00023,22.55716]
[1778901790906,25.76,79117.0,0.02,0.65621,0.00023,22.56182]
[1778901796952,25.76,79112.87,0.02,0.65524,0.00023,22.58441]
[1778901801983,25.76,79113.11,0.02,0.65529,0.00023,22.58322]
[1778901807305,25.76,79113.31,0.02,0.65533,0.00023,22.58225]
[1778901813060,25.76,79110.6,0.02,0.65472,0.00023,22.59296]
[1778901825144,25.77,79110.38,0.02,0.65465,0.00023,22.59443]
[1778901830180,25.77,79108.51,0.02,0.65421,0.00023,22.60465]
[1778901836221,25.77,79108.05,0.02,0.6541,0.00023,22.60727]
[1778901842264,25.77,79107.1,0.02,0.65387,0.00023,22.61252]
[1778901847587,25.77,79106.35,0.02,0.6537,0.00023,22.61662]
[1778901853341,25.77,79105.94,0.02,0.6536,0.00023,22.61888]
[1778901858376,25.77,79105.9,0.02,0.65358,0.00023,22.61916]
[1778901867727,25.77,79110.87,0.02,0.65473,0.00023,22.59278]
[1778901874489,25.77,79110.93,0.02,0.65476,0.00023,22.5885]
[1778901882544,25.78,79113.94,0.02,0.65545,0.00023,22.57233]
[1778901887874,25.78,79115.48,0.02,0.65581,0.00023,22.56406]
[1778901897945,25.78,79119.06,0.02,0.65663,0.00023,22.54474]
[1778901908016,25.78,79120.98,0.02,0.65707,0.00023,22.53448]
[1778901913763,25.78,79115.81,0.02,0.65586,0.00023,22.56289]
[1778901914771,25.78,79109.74,0.02,0.65444,0.00023,22.59579]
[1778901919806,25.78,79109.9,0.02,0.65449,0.00023,22.59481]
[1778901924841,25.78,79110.09,0.02,0.65453,0.00023,22.59373]
[1778901930883,25.78,79107.81,0.02,0.654,0.00023,22.60616]
[1778901934912,25.78,79100.18,0.02,0.65223,0.00023,22.64297]
[1778901940953,25.78,79100.4,0.02,0.65227,0.00023,22.64204]
[1778901944981,25.78,79099.95,0.02,0.65216,0.00023,22.64457]
[1778901945989,25.78,79102.31,0.02,0.65271,0.00023,22.63203]
[1778901951023,25.79,79104.49,0.02,0.65321,0.00023,22.62059]
[1778901956058,25.79,79107.57,0.02,0.65392,0.00023,22.60431]
[1778901961094,25.79,79110.59,0.02,0.65461,0.00023,22.58831]
[1778901966129,25.79,79112.56,0.02,0.65506,0.00023,22.57794]
[1778901972170,25.8,79112.93,0.02,0.65513,0.00023,22.57637]
[1778901978510,25.8,79112.85,0.02,0.6551,0.00023,22.57716]
[1778901984254,25.8,79114.6,0.02,0.65549,0.00023,22.56803]
[1778901994324,25.81,79115.65,0.02,0.65573,0.00023,22.55885]
[1778901998651,25.81,79122.44,0.02,0.65731,0.00023,22.52184]
[1778902004395,25.81,79122.27,0.02,0.65726,0.00023,22.5229]
[1778902010436,25.81,79122.19,0.02,0.65724,0.00023,22.52346]
[1778902018791,25.81,79122.21,0.02,0.65724,0.00023,22.52351]
[1778902025542,25.81,79121.86,0.02,0.65715,0.00023,22.52556]
[1778902028861,25.81,79128.44,0.02,0.65868,0.00023,22.4894]
[1778902034607,25.81,79129.1,0.02,0.65882,0.00023,22.48597]
[1778902039642,25.81,79127.62,0.02,0.65847,0.00023,22.49433]
[1778902049002,25.82,79126.21,0.02,0.65813,0.00023,22.50236]
[1778902056761,25.82,79126.05,0.02,0.65811,0.00023,22.49929]
[1778902062803,25.82,79124.51,0.02,0.65775,0.00023,22.50788]
[1778902069142,25.82,79125.0,0.02,0.65786,0.00023,22.50529]
[1778902074888,25.82,79127.99,0.02,0.65855,0.00023,22.48892]
[1778902079922,25.82,79126.92,0.02,0.6583,0.00023,22.49497]
[1778902086971,25.82,79126.66,0.02,0.65823,0.00023,22.49657]
[1778902094022,25.82,79125.53,0.02,0.65796,0.00023,22.50297]
[1778902099355,25.82,79125.5,0.02,0.65795,0.00023,22.50328]
[1778902106108,25.83,79124.84,0.02,0.65779,0.00023,22.50705]
[1778902112149,25.83,79124.76,0.02,0.65779,0.00023,22.50349]
[1778902117183,25.83,79124.41,0.02,0.6577,0.00023,22.50552]
[1778902122218,25.83,79124.17,0.02,0.65764,0.00023,22.50695]
[1778902129267,25.83,79124.1,0.02,0.65762,0.00023,22.50746]
[1778902134301,25.83,79123.72,0.02,0.65753,0.00023,22.50964]
[1778902139343,25.83,79123.73,0.02,0.65753,0.00023,22.50965]
[1778902145379,25.83,79122.26,0.02,0.65718,0.00023,22.51773]
[1778902150414,25.83,79126.45,0.02,0.65815,0.00023,22.49479]
[1778902155449,25.83,79126.78,0.02,0.65823,0.00023,22.49305]
[1778902165519,25.83,79126.47,0.02,0.65815,0.00023,22.49485]
[1778902176596,25.83,79129.4,0.02,0.65885,0.00023,22.4746]
[1778902182638,25.83,79133.16,0.02,0.65972,0.00023,22.45379]
[1778902187673,25.83,79133.67,0.02,0.65984,0.00023,22.45097]
[1778902195729,25.83,79133.98,0.02,0.65991,0.00023,22.44928]
[1778902201770,25.83,79136.39,0.02,0.66047,0.00023,22.43589]
[1778902207813,25.83,79137.6,0.02,0.66074,0.00023,22.42918]
[1778902218891,25.83,79137.88,0.02,0.66081,0.00023,22.4277]
[1778902222919,25.83,79130.86,0.02,0.65918,0.00023,22.46678]
[1778902227954,25.83,79124.91,0.02,0.65781,0.00023,22.49944]
[1778902232990,25.83,79124.47,0.02,0.65773,0.00023,22.49755]
[1778902238027,25.83,79124.96,0.02,0.65785,0.00023,22.49474]
[1778902243066,25.83,79123.82,0.02,0.65759,0.00023,22.50091]
[1778902249108,25.83,79123.56,0.02,0.65754,0.00023,22.50222]
[1778902257159,25.83,79123.44,0.02,0.65751,0.00023,22.50275]
[1778902263202,25.83,79122.6,0.02,0.65732,0.00023,22.50729]
[1778902270252,25.83,79119.46,0.02,0.65659,0.00023,22.52439]
[1778902276294,25.83,79120.17,0.02,0.65676,0.00023,22.52048]
[1778902281330,25.83,79120.45,0.02,0.65683,0.00023,22.51894]
[1778902286365,25.83,79121.49,0.02,0.65707,0.00023,22.51325]
[1778902291399,25.83,79125.81,0.02,0.65809,0.00023,22.48545]
[1778902300765,25.83,79125.43,0.02,0.658,0.00023,22.4877]
[1778902307513,25.83,79124.68,0.02,0.65782,0.00023,22.49192]
[1778902317579,25.83,79124.56,0.02,0.65779,0.00023,22.49266]
[1778902322617,25.83,79123.94,0.02,0.65764,0.00023,22.49608]
[1778902330975,25.83,79124.08,0.02,0.65768,0.00023,22.49533]
[1778902336716,25.83,79124.5,0.02,0.65777,0.00023,22.49304]
[1778902341750,25.83,79121.55,0.02,0.65709,0.00023,22.50918]
[1778902349806,25.83,79121.58,0.02,0.6571,0.00023,22.50897]
[1778902351117,25.83,79112.16,0.02,0.65493,0.00023,22.55607]
[1778902352827,25.83,79110.6,0.02,0.65456,0.00023,22.56458]
[1778902357862,25.83,79108.72,0.02,0.65412,0.00023,22.57482]
[1778902363903,25.83,79110.02,0.02,0.65442,0.00023,22.56791]
[1778902371258,25.83,79111.1,0.02,0.65467,0.00023,22.56212]
[1778902372972,25.83,79100.12,0.02,0.6521,0.00023,22.62087]
[1778902373978,25.83,79099.62,0.02,0.65199,0.00023,22.62348]
[1778902375992,25.83,79098.8,0.02,0.6518,0.00023,22.62773]
[1778902376999,25.83,79098.06,0.02,0.65163,0.00023,22.63161]
[1778902379013,25.83,79097.4,0.02,0.65148,0.00023,22.63501]
[1778902381328,25.83,79094.84,0.02,0.65088,0.00023,22.64845]
[1778902384063,25.83,79093.9,0.02,0.65067,0.00023,22.65332]
[1778902386077,25.83,79092.85,0.02,0.65042,0.00023,22.65879]
[1778902388091,25.83,79091.96,0.02,0.65022,0.00023,22.6634]
[1778902389098,25.83,79097.7,0.02,0.65156,0.00023,22.63311]
[1778902390104,25.83,79102.57,0.02,0.6527,0.00023,22.60724]
[1778902395139,25.83,79102.61,0.02,0.65271,0.00023,22.60702]
[1778902400178,25.83,79104.24,0.02,0.65309,0.00023,22.59831]
[1778902405209,25.83,79103.53,0.02,0.65293,0.00023,22.60211]
[1778902411540,25.83,79106.12,0.02,0.65355,0.00023,22.58418]
[1778902417294,25.83,79108.02,0.02,0.65399,0.00023,22.57406]
[1778902424342,25.83,79108.99,0.02,0.65422,0.00023,22.56883]
[1778902431680,25.83,79111.24,0.02,0.65475,0.00023,22.55651]
[1778902437435,25.82,79111.24,0.02,0.65476,0.00023,22.55631]
[1778902449522,25.82,79114.58,0.02,0.65556,0.00023,22.53773]
[1778902454558,25.82,79115.2,0.02,0.65571,0.00023,22.53417]
[1778902457580,25.82,79121.95,0.02,0.65728,0.00023,22.49731]
[1778902464627,25.82,79121.78,0.02,0.65725,0.00023,22.49814]
[1778902471676,25.82,79120.75,0.02,0.65703,0.00023,22.49956]
[1778902476715,25.82,79120.7,0.02,0.65702,0.00023,22.49979]
[1778902482031,25.82,79120.25,0.02,0.65692,0.00023,22.5022]
[1778902487790,25.82,79120.24,0.02,0.65692,0.00023,22.50217]
[1778902495847,25.82,79119.42,0.02,0.65674,0.00023,22.50653]
[1778902500880,25.82,79116.58,0.02,0.65607,0.00023,22.52205]
[1778902506923,25.82,79116.65,0.02,0.65609,0.00023,22.52174]
[1778902509944,25.82,79110.06,0.02,0.65455,0.00023,22.55751]
[1778902512241,25.82,79099.44,0.02,0.65207,0.00023,22.61435]
[1778902513973,25.82,79100.02,0.02,0.6522,0.00023,22.61122]
[1778902515988,25.82,79098.31,0.02,0.65181,0.00023,22.62026]
[1778902519008,25.82,79096.96,0.02,0.65149,0.00023,22.62734]
[1778902520016,25.82,79096.07,0.02,0.65129,0.00023,22.63202]
[1778902521022,25.82,79095.16,0.02,0.65107,0.00023,22.63682]
[1778902522311,25.82,79093.67,0.02,0.65072,0.00023,22.64466]
[1778902527064,25.81,79091.37,0.02,0.65019,0.00023,22.65667]
[1778902529078,25.81,79090.6,0.02,0.65001,0.00023,22.66067]
[1778902532381,25.81,79089.09,0.02,0.64968,0.00023,22.66441]
[1778902534114,25.81,79087.04,0.02,0.6492,0.00023,22.67509]
[1778902539148,25.81,79086.22,0.02,0.64901,0.00023,22.67925]
[1778902549215,25.81,79084.83,0.02,0.6487,0.00023,22.68627]
[1778902552521,25.81,79083.21,0.02,0.64832,0.00024,22.69461]
[1778902558281,25.81,79083.03,0.02,0.64828,0.00024,22.69541]
[1778902559288,25.81,79081.68,0.02,0.64796,0.00024,22.70238]
[1778902565333,25.81,79080.96,0.02,0.6478,0.00024,22.70593]
[1778902570366,25.81,79080.61,0.02,0.64773,0.00024,22.70759]
[1778902575400,25.81,79080.29,0.02,0.64766,0.00024,22.7091]
[1778902580437,25.8,79080.12,0.02,0.64762,0.00024,22.70984]
[1778902582734,25.8,79078.79,0.02,0.64731,0.00024,22.71662]
[1778902585473,25.8,79077.55,0.02,0.64702,0.00024,22.72295]
[1778902589501,25.8,79074.58,0.02,0.64633,0.00024,22.73807]
[1778902594536,25.8,79075.4,0.02,0.64655,0.00024,22.72957]
[1778902599571,25.8,79078.57,0.02,0.64731,0.00024,22.71308]
[1778902604607,25.8,79079.43,0.02,0.64752,0.00024,22.70852]
[1778902605614,25.8,79084.53,0.02,0.64872,0.00024,22.68206]
[1778902606621,25.8,79086.3,0.02,0.64913,0.00023,22.67283]
[1778902607628,25.8,79087.92,0.02,0.64951,0.00023,22.66437]
[1778902608635,25.8,79090.47,0.02,0.65011,0.00023,22.65101]
[1778902610649,25.8,79091.7,0.02,0.6504,0.00023,22.64449]
[1778902614678,25.8,79092.74,0.02,0.65065,0.00023,22.63889]
[1778902617698,25.79,79093.38,0.02,0.65081,0.00023,22.63541]
[1778902618705,25.79,79094.87,0.02,0.65116,0.00023,22.62752]
[1778902619712,25.79,79095.58,0.02,0.65133,0.00023,22.62374]
[1778902623016,25.79,79096.48,0.02,0.65154,0.00023,22.61888]
[1778902628779,25.79,79097.24,0.02,0.65172,0.00023,22.61471]
[1778902629786,25.79,79098.43,0.02,0.65201,0.00023,22.60834]
[1778902630793,25.79,79099.02,0.02,0.65214,0.00023,22.6052]
[1778902631801,25.79,79099.59,0.02,0.65228,0.00023,22.60211]
[1778902633086,25.79,79100.39,0.02,0.65247,0.00023,22.59782]
[1778902638850,25.79,79100.23,0.02,0.65244,0.00023,22.59847]
[1778902644891,25.79,79103.33,0.02,0.65318,0.00023,22.58166]
[1778902649926,25.79,79103.16,0.02,0.65315,0.00023,22.58233]
[1778902654960,25.78,79104.32,0.02,0.65345,0.00023,22.57171]
[1778902661003,25.78,79099.7,0.02,0.65238,0.00023,22.59607]
[1778902663296,25.78,79096.93,0.02,0.65174,0.00023,22.61069]
[1778902665031,25.78,79096.31,0.02,0.6516,0.00023,22.61387]
[1778902672081,25.78,79093.46,0.02,0.65094,0.00023,22.62859]
[1778902673365,25.78,79092.68,0.02,0.65076,0.00023,22.63266]
[1778902679130,25.77,79092.68,0.02,0.65078,0.00023,22.63237]
[1778902684166,25.77,79093.17,0.02,0.6509,0.00023,22.62955]
[1778902685171,25.77,79094.56,0.02,0.65123,0.00023,22.62216]
[1778902690206,25.77,79095.86,0.02,0.65154,0.00023,22.61506]
[1778902693508,25.77,79099.3,0.02,0.65235,0.00023,22.59665]
[1778902699270,25.77,79099.3,0.02,0.65236,0.00023,22.59641]
[1778902702290,25.77,79105.01,0.02,0.65371,0.00023,22.56572]
[1778902708332,25.76,79106.34,0.02,0.65403,0.00023,22.55832]
[1778902713648,25.76,79108.64,0.02,0.6546,0.00023,22.54159]
[1778902722430,25.76,79109.16,0.02,0.65473,0.00023,22.53844]
[1778902727466,25.76,79111.25,0.02,0.65523,0.00023,22.52697]
[1778902733788,25.76,79112.65,0.02,0.65556,0.00023,22.51924]
[1778902740556,25.76,79113.36,0.02,0.65573,0.00023,22.51528]
[1778902748613,25.76,79112.64,0.02,0.65556,0.00023,22.51913]
[1778902753928,25.76,79113.05,0.02,0.65566,0.00023,22.51686]
[1778902759690,25.76,79112.96,0.02,0.65564,0.00023,22.51734]
[1778902771775,25.76,79115.72,0.02,0.6563,0.00023,22.49826]
[1778902777817,25.76,79115.13,0.02,0.65616,0.00023,22.50156]
[1778902784866,25.76,79113.96,0.02,0.65589,0.00023,22.50803]
[1778902794936,25.76,79113.93,0.02,0.65587,0.00023,22.50833]
[1778902799971,25.76,79107.88,0.02,0.65446,0.00023,22.54119]
[1778902806013,25.76,79104.89,0.02,0.65376,0.00023,22.55733]
[1778902814349,25.76,79107.96,0.02,0.65447,0.00023,22.54086]
[1778902820114,25.76,79108.67,0.02,0.65464,0.00023,22.53708]
[1778902825150,25.76,79102.91,0.02,0.65329,0.00023,22.56813]
[1778902832202,25.76,79100.23,0.02,0.65268,0.00023,22.57836]
[1778902833205,25.76,79096.77,0.02,0.65187,0.00023,22.5968]
[1778902834489,25.76,79096.18,0.02,0.65173,0.00023,22.59993]
[1778902843275,25.76,79096.18,0.02,0.65173,0.00023,22.59991]
[1778902844559,25.76,79089.04,0.02,0.65005,0.00024,22.63764]
[1778902850324,25.76,79090.7,0.02,0.65044,0.00024,22.62883]
[1778902854629,25.76,79089.39,0.02,0.65014,0.00024,22.63567]
[1778902861404,25.76,79089.39,0.02,0.65014,0.00024,22.63557]
[1778902862409,25.76,79086.02,0.02,0.64935,0.00024,22.65323]
[1778902864700,25.76,79084.68,0.02,0.64904,0.00024,22.66019]
[1778902868450,25.76,79083.65,0.02,0.6488,0.00024,22.66547]
[1778902873485,25.76,79078.42,0.02,0.64757,0.00024,22.69251]
[1778902874770,25.76,79076.69,0.02,0.64716,0.00024,22.7014]
[1778902882548,25.75,79076.27,0.02,0.64708,0.00024,22.70315]
[1778902884840,25.75,79078.26,0.02,0.64756,0.00024,22.69276]
[1778902893625,25.75,79079.07,0.02,0.64779,0.00024,22.68405]
[1778902899668,25.75,79078.01,0.02,0.64755,0.00024,22.68927]
[1778902904980,25.74,79076.86,0.02,0.64729,0.00024,22.69499]
[1778902911752,25.74,79076.5,0.02,0.64722,0.00024,22.6965]
[1778902921818,25.74,79076.24,0.02,0.64718,0.00024,22.69734]
[1778902923838,25.74,79071.16,0.02,0.64598,0.00024,22.72337]
[1778902925120,25.74,79057.79,0.02,0.64281,0.00024,22.7912]
[1778902929877,25.74,79059.9,0.02,0.6433,0.00024,22.78093]
[1778902934912,25.74,79060.05,0.02,0.64332,0.00024,22.78059]
[1778902941965,25.75,79062.95,0.02,0.64397,0.00024,22.7667]
[1778902942973,25.75,79061.07,0.02,0.64352,0.00024,22.77629]
[1778902943979,25.75,79058.07,0.02,0.6428,0.00024,22.79147]
[1778902948017,25.76,79055.57,0.02,0.64219,0.00024,22.80439]
[1778902950033,25.76,79053.02,0.02,0.64158,0.00024,22.81726]
[1778902955057,25.76,79053.19,0.02,0.64162,0.00024,22.8129]
[1778902960115,25.77,79051.66,0.02,0.64122,0.00024,22.82111]
[1778902963115,25.77,79055.04,0.02,0.64201,0.00024,22.8047]
[1778902965129,25.77,79056.89,0.02,0.64243,0.00024,22.79576]
[1778902967145,25.78,79059.58,0.02,0.64306,0.00024,22.78258]
[1778902972178,25.78,79056.75,0.02,0.64235,0.00024,22.79762]
[1778902977220,25.79,79056.43,0.02,0.64224,0.00024,22.79989]
[1778902981241,25.8,79054.09,0.02,0.64166,0.00024,22.81207]
[1778902986276,25.8,79053.14,0.02,0.64141,0.00024,22.81744]
[1778902992326,25.81,79051.33,0.02,0.64094,0.00024,22.82719]
[1778902997356,25.81,79052.34,0.02,0.64115,0.00024,22.82287]
[1778903001384,25.82,79054.56,0.02,0.64165,0.00024,22.81242]
[1778903005682,25.82,79056.88,0.02,0.64218,0.00024,22.80144]
[1778903011454,25.83,79054.92,0.02,0.6417,0.00024,22.80792]
[1778903015752,25.84,79053.06,0.02,0.64123,0.00024,22.81767]
[1778903021524,25.84,79052.51,0.02,0.64107,0.00024,22.8212]
[1778903024545,25.85,79049.98,0.02,0.64045,0.00024,22.83405]
[1778903025822,25.85,79052.06,0.02,0.64094,0.00024,22.82394]
[1778903035892,25.86,79054.24,0.02,0.6414,0.00024,22.8144]
[1778903042671,25.87,79055.18,0.02,0.64158,0.00024,22.81055]
[1778903045962,25.87,79057.51,0.02,0.64212,0.00024,22.79932]
[1778903052741,25.88,79057.51,0.02,0.64209,0.00024,22.80008]
[1778903053747,25.88,79060.88,0.02,0.64288,0.00024,22.78341]
[1778903064827,25.89,79061.11,0.02,0.64288,0.00024,22.78338]
[1778903067849,25.89,79054.5,0.02,0.64131,0.00024,22.81646]
[1778903072882,25.89,79053.79,0.02,0.64114,0.00024,22.81622]
[1778903077917,25.9,79054.23,0.02,0.64123,0.00024,22.81444]
[1778903086243,25.9,79054.78,0.02,0.64133,0.00024,22.81243]
[1778903088995,25.91,79050.18,0.02,0.64023,0.00024,22.83519]
[1778903090001,25.91,79046.33,0.02,0.63932,0.00024,22.85405]
[1778903093024,25.91,79044.3,0.02,0.63883,0.00024,22.86408]
[1778903094031,25.91,79040.22,0.02,0.63786,0.00024,22.88385]
[1778903096314,25.91,79034.82,0.02,0.63658,0.00024,22.90986]
[1778903101080,25.91,79032.58,0.02,0.63604,0.00024,22.92065]
[1778903103093,25.91,79030.19,0.02,0.63547,0.00024,22.93204]
[1778903103546,25.91,79030.19,0.02,0.63547,0.00024,22.93204]
[1778903103550,25.91,79030.19,0.02,0.63547,0.00024,22.93204]
[1778903103648,25.91,79030.19,0.02,0.63547,0.00024,22.93204]
[1778903104101,25.91,79029.44,0.02,0.63529,0.00024,22.93562]
[1778903105236,25.91,79029.44,0.02,0.63529,0.00024,22.93562]
[1778903105273,25.91,79031.62,0.02,0.6358,0.00024,22.92532]
[1778903111154,25.91,79029.57,0.02,0.63531,0.00024,22.93522]
[1778903116454,25.92,79025.51,0.02,0.63433,0.00024,22.95469]
[1778903119091,25.92,79025.51,0.02,0.63433,0.00024,22.95469]
[1778903119210,25.92,79025.51,0.02,0.63432,0.00024,22.95483]
[1778903122231,25.92,79029.74,0.02,0.63531,0.00024,22.93513]
[1778903125220,25.92,79031.07,0.02,0.63562,0.00024,22.92902]
[1778903125226,25.92,79031.07,0.02,0.63562,0.00024,22.92902]
[1778903125327,25.93,79032.35,0.02,0.63592,0.00024,22.92314]
[1778903131293,25.93,79034.46,0.02,0.63641,0.00024,22.90961]
[1778903137335,25.94,79036.0,0.02,0.63675,0.00024,22.90287]
[1778903138342,25.94,79039.1,0.02,0.63748,0.00024,22.88815]
[1778903145394,25.95,79039.98,0.02,0.63765,0.00024,22.88472]
[1778903150426,25.95,79040.45,0.02,0.63773,0.00024,22.88303]
[1778903155461,25.96,79040.48,0.02,0.63771,0.00024,22.88345]
[1778903160496,25.96,79040.71,0.02,0.63774,0.00024,22.88291]
[1778903161504,25.96,79035.03,0.02,0.63639,0.00024,22.91016]
[1778903162510,25.96,79031.63,0.02,0.63558,0.00024,22.92637]
[1778903163518,25.96,79036.08,0.02,0.63663,0.00024,22.90534]
[1778903164525,25.97,79039.31,0.02,0.63739,0.00024,22.89001]
[1778903169561,25.97,79040.21,0.02,0.63758,0.00024,22.88621]
[1778903176889,25.98,79040.69,0.02,0.63766,0.00024,22.88463]
[1778903184664,25.99,79040.65,0.02,0.63762,0.00024,22.88559]
[1778903190707,25.99,79041.23,0.02,0.63773,0.00024,22.88337]
[1778903195741,26.0,79041.63,0.02,0.63782,0.00024,22.87784]
[1778903198762,26.0,79043.94,0.02,0.63835,0.00024,22.86702]
[1778903203797,26.0,79043.4,0.02,0.6382,0.00024,22.8701]
[1778903211853,26.01,79043.07,0.02,0.63809,0.00024,22.87245]
[1778903217164,26.01,79042.6,0.02,0.63796,0.00024,22.87517]
[1778903222931,26.02,79042.06,0.02,0.63781,0.00024,22.87829]
[1778903228973,26.02,79041.81,0.02,0.63772,0.00024,22.88001]
[1778903234007,26.03,79041.91,0.02,0.63773,0.00024,22.87995]
[1778903246089,26.04,79041.41,0.02,0.63756,0.00024,22.88333]
[1778903250123,26.04,79038.95,0.02,0.63697,0.00024,22.89538]
[1778903255156,26.04,79038.12,0.02,0.63677,0.00024,22.8956]
[1778903262204,26.05,79037.98,0.02,0.63672,0.00024,22.89674]
[1778903267239,26.05,79039.33,0.02,0.63702,0.00024,22.89068]
[1778903272275,26.06,79039.07,0.02,0.63694,0.00024,22.89229]
[1778903273282,26.06,79036.02,0.02,0.63622,0.00024,22.90683]
[1778903274487,26.06,79032.12,0.02,0.63529,0.00024,22.92528]
[1778903287657,26.06,79033.88,0.02,0.63568,0.00024,22.91765]
[1778903294614,26.07,79034.73,0.02,0.63587,0.00024,22.91395]
[1778903299649,26.07,79036.09,0.02,0.63618,0.00024,22.90773]
[1778903303677,26.07,79038.97,0.02,0.63685,0.00024,22.89425]
[1778903310729,26.07,79040.58,0.02,0.63721,0.00024,22.88691]
[1778903317866,26.08,79040.57,0.02,0.63722,0.00024,22.88319]
[1778903323821,26.08,79040.8,0.02,0.63726,0.00024,22.88234]
[1778903327846,26.08,79038.5,0.02,0.63671,0.00024,22.89341]
[1778903328854,26.08,79034.61,0.02,0.63579,0.00024,22.9118]
[1778903329862,26.08,79032.19,0.02,0.63522,0.00024,22.92317]
[1778903335903,26.08,79028.44,0.02,0.63434,0.00024,22.94071]
[1778903336912,26.08,79033.95,0.02,0.63564,0.00024,22.91492]
[1778903341944,26.08,79034.33,0.02,0.63571,0.00024,22.91343]
[1778903346980,26.09,79035.2,0.02,0.6359,0.00024,22.90965]
[1778903354030,26.09,79035.23,0.02,0.63589,0.00024,22.90998]
[1778903361079,26.1,79035.57,0.02,0.63595,0.00024,22.90883]
[1778903366114,26.1,79035.75,0.02,0.63597,0.00024,22.90829]
[1778903373163,26.1,79035.79,0.02,0.63598,0.00024,22.90444]
[1778903378307,26.11,79035.44,0.02,0.63589,0.00024,22.90637]
[1778903385247,26.11,79035.25,0.02,0.63583,0.00024,22.90762]
[1778903390286,26.11,79035.76,0.02,0.63594,0.00024,22.90546]
[1778903398445,26.12,79035.96,0.02,0.63596,0.00024,22.90489]
[1778903401077,26.12,79035.96,0.02,0.63596,0.00024,22.90489]
[1778903401080,26.12,79035.96,0.02,0.63596,0.00024,22.90489]
[1778903401360,26.12,79035.96,0.02,0.63596,0.00024,22.90502]
[1778903402366,26.12,79030.65,0.02,0.6347,0.00024,22.92996]
[1778903403374,26.12,79024.75,0.02,0.63331,0.00024,22.95735]
[1778903408517,26.12,79024.4,0.02,0.63323,0.00024,22.95886]
[1778903415436,26.12,79023.76,0.02,0.63308,0.00024,22.9618]
[1778903415504,26.12,79023.79,0.02,0.63309,0.00024,22.96165]
[1778903418587,26.12,79019.34,0.02,0.63203,0.00024,22.98216]
[1778903420497,26.12,79019.34,0.02,0.63203,0.00024,22.98216]
[1778903420509,26.12,79017.51,0.02,0.6316,0.00024,22.99054]
[1778903425533,26.12,79014.2,0.02,0.63081,0.00024,23.0057]
[1778903427656,26.12,79013.35,0.02,0.63061,0.00024,23.00956]
[1778903428664,26.12,79011.78,0.02,0.63023,0.00024,23.0167]
[1778903434741,26.12,79010.95,0.02,0.63006,0.00024,23.01641]
[1778903435599,26.12,79010.38,0.02,0.62992,0.00024,23.01904]
[1778903440634,26.12,79007.69,0.02,0.62928,0.00024,23.03112]
[1778903445670,26.12,79005.84,0.02,0.62884,0.00024,23.03935]
[1778903457056,26.12,79004.8,0.02,0.6286,0.00024,23.04396]
[1778903457070,26.12,79003.91,0.02,0.62839,0.00024,23.04786]
[1778903466816,26.12,79003.67,0.02,0.62833,0.00024,23.04889]
[1778903471853,26.12,79003.19,0.02,0.62822,0.00024,23.05102]
[1778903479014,26.12,79002.73,0.02,0.62811,0.00024,23.05307]
[1778903482316,26.12,79002.73,0.02,0.62811,0.00024,23.05307]
[1778903482387,26.12,79001.57,0.02,0.62783,0.00024,23.05822]
[1778903489089,26.12,79001.44,0.02,0.6278,0.00024,23.05879]
[1778903499159,26.12,79001.19,0.02,0.62776,0.00024,23.05585]
[1778903508105,26.12,79001.45,0.02,0.62782,0.00024,23.05472]
[1778903515153,26.12,79001.1,0.02,0.62774,0.00024,23.05629]
[1778903516160,26.12,79005.43,0.02,0.62877,0.00024,23.03704]
[1778903520816,26.12,79007.83,0.02,0.62934,0.00024,23.02634]
[1778903521393,26.12,79007.83,0.02,0.62934,0.00024,23.02634]
[1778903521701,26.12,79007.83,0.02,0.62934,0.00024,23.02634]
[1778903522204,26.12,79009.23,0.02,0.62967,0.00024,23.02008]
[1778903529375,26.12,79008.75,0.02,0.62955,0.00024,23.02234]
[1778903535294,26.12,79008.72,0.02,0.62954,0.00024,23.02256]
[1778903540329,26.12,79011.32,0.02,0.63015,0.00024,23.01096]
[1778903544123,26.12,79011.22,0.02,0.63012,0.00024,23.01148]
[1778903544220,26.12,79010.89,0.02,0.63004,0.00024,23.01299]
[1778903549514,26.13,79010.12,0.02,0.62985,0.00024,23.01656]
[1778903555433,26.13,79010.2,0.02,0.62989,0.00024,23.01226]
[1778903560469,26.13,79010.48,0.02,0.62995,0.00024,23.01107]
[1778903562466,26.13,79008.64,0.02,0.62951,0.00024,23.01935]
[1778903562528,26.13,79009.39,0.02,0.62969,0.00024,23.01598]
[1778903568525,26.13,79009.27,0.02,0.62966,0.00024,23.01652]
[1778903572553,26.13,79005.26,0.02,0.62871,0.00024,23.03452]
[1778903577587,26.13,79003.31,0.02,0.62824,0.00024,23.04323]
[1778903579621,26.13,79003.17,0.02,0.62821,0.00024,23.04385]
[1778903579728,26.13,79003.25,0.02,0.62823,0.00024,23.04349]
[1778903585643,26.13,79003.57,0.02,0.6283,0.00024,23.04208]
[1778903591226,26.13,79003.24,0.02,0.62823,0.00024,23.04356]
[1778903591685,26.13,79003.13,0.02,0.6282,0.00024,23.04406]
[1778903592694,26.13,78997.05,0.02,0.62675,0.00024,23.07092]
[1778903594707,26.13,78993.09,0.02,0.62581,0.00024,23.08821]
[1778903597891,26.13,78993.67,0.02,0.62596,0.00024,23.08561]
[1778903598734,26.13,78993.75,0.02,0.62598,0.00024,23.08523]
[1778903606790,26.12,78994.12,0.02,0.62607,0.00024,23.08341]
[1778903607067,26.12,78994.12,0.02,0.62607,0.00024,23.08341]
[1778903607797,26.12,78995.59,0.02,0.62643,0.00024,23.07695]
[1778903613127,26.12,78995.62,0.02,0.62644,0.00024,23.07676]
[1778903613841,26.12,78996.14,0.02,0.62658,0.00024,23.07037]
[1778903619884,26.12,78996.91,0.02,0.62677,0.00024,23.06688]
[1778903623726,26.12,78997.31,0.02,0.62687,0.00024,23.06508]
[1778903623827,26.12,78997.35,0.02,0.62688,0.00024,23.06487]
[1778903624917,26.12,79001.55,0.02,0.62788,0.00024,23.04632]
[1778903625924,26.12,79005.97,0.02,0.62893,0.00024,23.02666]
[1778903630958,26.12,79006.68,0.02,0.62909,0.00024,23.02353]
[1778903635993,26.12,79005.56,0.02,0.62882,0.00024,23.02858]
[1778903642036,26.12,79005.37,0.02,0.62878,0.00024,23.02947]
[1778903645165,26.12,79004.21,0.02,0.6285,0.00024,23.03466]
[1778903645209,26.12,79004.17,0.02,0.62849,0.00024,23.03484]
[1778903647071,26.12,79007.83,0.02,0.62936,0.00024,23.01846]
[1778903649676,26.12,79007.83,0.02,0.62936,0.00024,23.01846]
[1778903649695,26.12,79009.26,0.02,0.6297,0.00024,23.01202]
[1778903651726,26.12,79009.08,0.02,0.62966,0.00024,23.01281]
[1778903651827,26.12,79008.89,0.02,0.62962,0.00024,23.01365]
[1778903653731,26.12,79008.89,0.02,0.62962,0.00024,23.01365]
[1778903653795,26.12,79008.68,0.02,0.62957,0.00024,23.01458]
[1778903654161,26.12,79008.68,0.02,0.62957,0.00024,23.01458]
[1778903654761,26.12,79008.68,0.02,0.62957,0.00024,23.01458]
[1778903656139,26.12,79014.67,0.02,0.63099,0.00024,22.98749]
[1778903658846,26.12,79017.78,0.02,0.63173,0.00024,22.97328]
[1778903659155,26.12,79018.9,0.02,0.632,0.00024,22.96812]
[1778903661866,26.12,79020.89,0.02,0.63247,0.00024,22.95902]
[1778903661896,26.12,79021.72,0.02,0.63266,0.00024,22.95524]
[1778903665911,26.12,79022.54,0.02,0.63285,0.00024,22.9515]
[1778903665935,26.12,79025.37,0.02,0.63352,0.00024,22.93847]
[1778903666955,26.12,79025.37,0.02,0.63352,0.00024,22.93847]
[1778903666963,26.12,79025.37,0.02,0.63352,0.00024,22.93847]
[1778903666967,26.12,79025.37,0.02,0.63352,0.00024,22.93847]
[1778903667211,26.12,79025.92,0.02,0.63365,0.00024,22.93594]
[1778903670360,26.12,79028.67,0.02,0.6343,0.00024,22.92322]
[1778903674260,26.12,79031.01,0.02,0.63487,0.00024,22.9083]
[1778903679295,26.12,79032.84,0.02,0.6353,0.00024,22.89982]
[1778903684330,26.12,79035.05,0.02,0.63581,0.00024,22.88951]
[1778903690500,26.12,79036.17,0.02,0.63608,0.00024,22.8843]
[1778903698428,26.13,79038.97,0.02,0.63673,0.00024,22.87115]
[1778903699435,26.13,79042.03,0.02,0.63745,0.00024,22.85663]
[1778903700570,26.13,79046.09,0.02,0.63841,0.00024,22.83723]
[1778903702456,26.12,79048.94,0.02,0.63908,0.00024,22.82352]
[1778903704470,26.12,79050.79,0.02,0.63952,0.00024,22.81461]
[1778903710641,26.12,79051.18,0.02,0.63962,0.00024,22.81252]
[1778903714541,26.12,79053.69,0.02,0.64021,0.00023,22.80039]
[1778903719575,26.12,79055.14,0.02,0.64054,0.00023,22.79342]
[1778903730781,26.13,79053.94,0.02,0.64025,0.00023,22.79944]
[1778903734683,26.13,79056.29,0.02,0.64082,0.00023,22.78398]
[1778903735689,26.12,79061.75,0.02,0.64211,0.00023,22.75709]
[1778903736694,26.12,79065.85,0.02,0.64308,0.00023,22.73671]
[1778903738708,26.12,79070.72,0.02,0.64423,0.00023,22.71215]
[1778903744750,26.11,79071.12,0.02,0.64437,0.00023,22.70916]
[1778903750922,26.1,79071.34,0.02,0.64447,0.00023,22.70706]
[1778903756837,26.1,79070.9,0.02,0.64438,0.00023,22.70886]
[1778903757844,26.1,79072.88,0.02,0.64485,0.00023,22.69879]
[1778903763886,26.09,79073.14,0.02,0.64495,0.00023,22.69657]
[1778903766908,26.09,79074.51,0.02,0.6453,0.00023,22.68923]
[1778903774963,26.07,79074.15,0.02,0.64527,0.00023,22.6897]
[1778903778991,26.07,79076.38,0.02,0.64582,0.00023,22.67788]
[1778903783020,26.06,79080.6,0.02,0.64683,0.00023,22.65597]
[1778903789062,26.06,79079.6,0.02,0.64663,0.00023,22.66033]
[1778903795103,26.05,79080.07,0.02,0.64679,0.00023,22.65316]
[1778903797117,26.05,79081.79,0.02,0.6472,0.00023,22.64421]
[1778903804166,26.04,79081.01,0.02,0.64704,0.00023,22.64752]
[1778903809201,26.04,79080.28,0.02,0.64689,0.00023,22.65079]
[1778903814237,26.04,79078.75,0.02,0.64655,0.00023,22.65813]
[1778903815244,26.04,79077.26,0.02,0.64621,0.00023,22.66561]
[1778903821414,26.03,79079.92,0.02,0.64685,0.00023,22.65158]
[1778903831485,26.02,79079.62,0.02,0.64682,0.00023,22.65228]
[1778903841555,26.02,79078.57,0.02,0.64661,0.00023,22.65682]
[1778903846463,26.01,79069.94,0.02,0.6446,0.00023,22.70007]
[1778903847467,26.01,79066.73,0.02,0.64385,0.00024,22.71604]
[1778903852502,26.01,79067.21,0.02,0.64401,0.00024,22.70895]
[1778903861695,26.0,79067.44,0.02,0.64411,0.00024,22.7067]
[1778903867607,25.99,79068.12,0.02,0.6443,0.00024,22.70254]
[1778903872644,25.99,79068.75,0.02,0.64448,0.00024,22.69872]
[1778903877679,25.98,79069.38,0.02,0.64466,0.00024,22.69489]
[1778903883720,25.97,79069.5,0.02,0.64472,0.00024,22.69348]
[1778903891910,25.96,79070.08,0.02,0.64491,0.00024,22.68951]
[1778903899831,25.96,79070.36,0.02,0.64502,0.00024,22.68705]
[1778903908896,25.94,79070.32,0.02,0.64506,0.00024,22.68606]
[1778903909904,25.95,79060.27,0.02,0.64269,0.00024,22.73651]
[1778903910910,25.95,79057.73,0.02,0.64209,0.00024,22.74917]
[1778903917960,25.95,79058.17,0.02,0.64219,0.00024,22.74328]
[1778903922124,25.95,79060.0,0.02,0.64261,0.00024,22.73453]
[1778903932194,25.96,79063.65,0.02,0.64344,0.00024,22.71708]
[1778903938099,25.96,79064.39,0.02,0.6436,0.00024,22.71379]
[1778903939106,25.96,79061.54,0.02,0.64292,0.00024,22.72815]
[1778903940113,25.96,79055.92,0.02,0.64159,0.00024,22.75598]
[1778903945149,25.97,79056.08,0.02,0.64161,0.00024,22.75556]
[1778903947162,25.97,79054.24,0.02,0.64116,0.00024,22.7649]
[1778903952197,25.97,79052.99,0.02,0.64085,0.00024,22.77149]
[1778903958239,25.98,79051.45,0.02,0.64046,0.00024,22.7796]
[1778903963275,25.98,79050.77,0.02,0.64028,0.00024,22.7834]
[1778903970324,25.99,79050.48,0.02,0.64017,0.00024,22.78553]
[1778903976373,26.0,79049.66,0.02,0.63997,0.00024,22.78604]
[1778903980402,26.0,79054.87,0.02,0.64118,0.00024,22.76098]
[1778903982545,26.0,79056.79,0.02,0.64163,0.00024,22.7518]
[1778903989464,26.01,79055.89,0.02,0.64137,0.00024,22.75709]
[1778903994499,26.02,79050.48,0.02,0.64007,0.00024,22.7841]
[1778903995507,26.02,79048.25,0.02,0.63954,0.00024,22.79502]
[1778903996513,26.02,79044.91,0.02,0.63875,0.00024,22.81126]
[1778903997520,26.02,79042.9,0.02,0.63827,0.00024,22.82101]
[1778903998528,26.02,79040.61,0.02,0.63773,0.00024,22.83206]
[1778904000541,26.02,79037.43,0.02,0.63697,0.00024,22.84737]
[1778904001550,26.02,79032.14,0.02,0.63571,0.00024,22.8725]
[1778904002686,26.02,79028.94,0.02,0.63495,0.00024,22.88759]
[1778904005577,26.02,79035.49,0.02,0.6365,0.00024,22.85672]
[1778904006583,26.02,79038.56,0.02,0.63723,0.00024,22.84214]
[1778904012758,26.02,79041.47,0.02,0.63791,0.00024,22.82847]
[1778904019674,26.03,79042.43,0.02,0.63812,0.00024,22.82415]
[1778904027734,26.03,79043.39,0.02,0.63833,0.00024,22.81985]
[1778904032899,26.03,79043.69,0.02,0.63841,0.00024,22.81452]
[1778904038808,26.03,79044.33,0.02,0.63855,0.00024,22.81165]
[1778904043842,26.04,79044.43,0.02,0.63857,0.00024,22.81135]
[1778904048877,26.04,79044.95,0.02,0.63868,0.00024,22.80903]
[1778904053912,26.04,79045.05,0.02,0.6387,0.00024,22.80872]
[1778904057942,26.04,79048.27,0.02,0.63945,0.00024,22.79332]
[1778904063111,26.04,79050.4,0.02,0.63994,0.00024,22.78326]
[1778904069022,26.05,79052.84,0.02,0.6405,0.00024,22.7718]
[1778904073185,26.05,79054.99,0.02,0.64099,0.00024,22.76159]
[1778904079088,26.05,79054.92,0.02,0.64095,0.00024,22.76242]
[1778904084124,26.06,79054.8,0.02,0.64091,0.00024,22.76341]
[1778904087144,26.06,79052.9,0.02,0.64045,0.00024,22.77293]
[1778904091176,26.06,79051.11,0.02,0.64003,0.00024,22.77788]
[1778904098226,26.07,79050.03,0.02,0.63975,0.00024,22.78368]
[1778904103397,26.07,79048.61,0.02,0.63939,0.00024,22.79104]
[1778904110310,26.08,79048.61,0.02,0.63937,0.00024,22.79161]
[1778904112324,26.08,79043.1,0.02,0.63806,0.00024,22.81827]
[1778904113340,26.08,79038.32,0.02,0.63693,0.00024,22.84112]
[1778904116354,26.08,79035.28,0.02,0.63621,0.00024,22.85565]
[1778904117361,26.08,79031.15,0.02,0.63523,0.00024,22.87512]
[1778904122396,26.08,79031.31,0.02,0.63526,0.00024,22.87445]
[1778904124411,26.08,79035.13,0.02,0.63616,0.00024,22.8565]
[1778904124663,26.08,79035.13,0.02,0.63616,0.00024,22.8565]
[1778904124814,26.08,79035.13,0.02,0.63616,0.00024,22.8565]
[1778904125417,26.08,79029.74,0.02,0.63489,0.00024,22.88184]
[1778904125936,26.08,79029.74,0.02,0.63489,0.00024,22.88184]
[1778904126407,26.08,79029.74,0.02,0.63489,0.00024,22.88184]
[1778904126427,26.08,79017.95,0.02,0.63209,0.00024,22.93643]
[1778904127433,26.08,79009.68,0.02,0.63013,0.00024,22.97401]
[1778904130242,26.08,79007.02,0.02,0.6295,0.00024,22.98594]
[1778904130506,26.08,79005.39,0.02,0.62912,0.00024,22.99323]
[1778904130559,26.08,79004.36,0.02,0.62887,0.00024,22.99784]
[1778904137141,26.08,79001.76,0.02,0.62826,0.00024,23.00923]
[1778904137224,26.08,79001.46,0.02,0.62819,0.00024,23.01054]
[1778904142537,26.08,79001.05,0.02,0.6281,0.00024,23.01222]
[1778904146087,26.08,79003.99,0.02,0.6288,0.00024,22.99907]
[1778904146158,26.08,79003.99,0.02,0.6288,0.00024,22.99907]
[1778904146186,26.08,79003.99,0.02,0.6288,0.00024,22.99907]
[1778904146245,26.08,79003.99,0.02,0.6288,0.00024,22.99907]
[1778904146416,26.08,79003.99,0.02,0.6288,0.00024,22.99907]
[1778904146424,26.08,79003.99,0.02,0.6288,0.00024,22.99907]
[1778904146287,26.08,79005.22,0.02,0.6291,0.00024,22.99355]
[1778904146565,26.08,79005.02,0.02,0.62905,0.00024,22.99443]
[1778904147573,26.08,79013.71,0.02,0.63112,0.00024,22.95512]
[1778904148579,26.08,79021.32,0.02,0.63293,0.00024,22.9202]
[1778904150593,26.07,79024.11,0.02,0.63359,0.00024,22.90728]
[1778904152607,26.07,79027.64,0.02,0.63445,0.00024,22.88677]
[1778904155629,26.08,79024.33,0.02,0.63366,0.00024,22.9022]
[1778904157644,26.07,79021.28,0.02,0.63294,0.00024,22.9163]
[1778904162678,26.07,79021.0,0.02,0.63288,0.00024,22.91753]
[1778904166707,26.07,79018.67,0.02,0.63232,0.00024,22.92822]
[1778904168720,26.07,79016.21,0.02,0.63174,0.00024,22.93946]
[1778904173892,26.07,79014.04,0.02,0.63123,0.00024,22.94928]
[1778904179799,26.07,79012.24,0.02,0.63081,0.00024,22.95736]
[1778904182817,26.07,79016.34,0.02,0.63179,0.00024,22.93861]
[1778904185839,26.07,79009.29,0.02,0.63011,0.00024,22.97068]
[1778904189866,26.07,79006.93,0.02,0.62955,0.00024,22.98122]
[1778904194901,26.07,79006.67,0.02,0.6295,0.00024,22.98225]
[1778904197922,26.07,79014.46,0.02,0.63135,0.00024,22.94689]
[1778904198929,26.07,79018.99,0.02,0.63243,0.00024,22.92613]
[1778904201951,26.07,79022.01,0.02,0.63315,0.00024,22.91221]
[1778904204102,26.07,79024.86,0.02,0.63382,0.00024,22.89899]
[1778904210014,26.07,79027.58,0.02,0.63447,0.00024,22.88632]
[1778904212020,26.07,79030.7,0.02,0.63523,0.00024,22.86764]
[1778904214172,26.07,79034.15,0.02,0.63604,0.00024,22.8514]
[1778904220076,26.07,79035.17,0.02,0.63628,0.00024,22.8466]
[1778904221085,26.07,79038.4,0.02,0.63705,0.00024,22.83129]
[1778904223097,26.07,79040.53,0.02,0.63755,0.00024,22.8211]
[1778904228132,26.07,79043.1,0.02,0.63816,0.00024,22.8089]
[1778904231154,26.07,79046.63,0.02,0.63899,0.00024,22.79202]
[1778904236189,26.07,79047.48,0.02,0.63917,0.00024,22.7882]
[1778904240216,26.07,79050.61,0.02,0.6399,0.00024,22.77333]
[1778904243237,26.08,79053.89,0.02,0.64066,0.00024,22.75763]
[1778904244383,26.08,79058.09,0.02,0.64164,0.00024,22.73717]
[1778904250289,26.08,79057.98,0.02,0.64159,0.00024,22.73832]
[1778904256333,26.09,79058.82,0.02,0.64177,0.00024,22.73463]
[1778904260359,26.09,79056.29,0.02,0.64116,0.00024,22.74733]
[1778904264524,26.09,79058.37,0.02,0.64163,0.00024,22.73748]
[1778904270437,26.1,79058.42,0.02,0.64162,0.00024,22.73773]
[1778904275472,26.1,79059.71,0.02,0.64192,0.00024,22.72785]
[1778904277486,26.1,79061.49,0.02,0.64233,0.00023,22.71928]
[1778904280507,26.11,79063.28,0.02,0.64274,0.00023,22.71075]
[1778904285543,26.11,79063.58,0.02,0.64279,0.00023,22.70979]
[1778904287556,26.11,79065.51,0.02,0.64323,0.00023,22.70046]
[1778904291585,26.12,79068.85,0.02,0.644,0.00023,22.68424]
[1778904296619,26.12,79070.72,0.02,0.64441,0.00023,22.67535]
[1778904302662,26.13,79070.23,0.02,0.64428,0.00023,22.67832]
[1778904304813,26.13,79067.81,0.02,0.6437,0.00023,22.69053]
[1778904308704,26.13,79066.09,0.02,0.64329,0.00023,22.69935]
[1778904314883,26.13,79066.52,0.02,0.64337,0.00023,22.69766]
[1778904319780,26.14,79064.89,0.02,0.64297,0.00023,22.70611]
[1778904323808,26.14,79062.39,0.02,0.64237,0.00023,22.71875]
[1778904329850,26.14,79061.48,0.02,0.64213,0.00023,22.72368]
[1778904330857,26.15,79058.9,0.02,0.64152,0.00023,22.7364]
[1778904335023,26.15,79057.06,0.02,0.6411,0.00023,22.74158]
[1778904341934,26.15,79057.06,0.02,0.64108,0.00023,22.74209]
[1778904345097,26.15,79054.67,0.02,0.64051,0.00023,22.75393]
[1778904350997,26.16,79055.08,0.02,0.64058,0.00023,22.75238]
[1778904355168,26.16,79051.03,0.02,0.63962,0.00024,22.77229]
[1778904358046,26.16,79048.85,0.02,0.63909,0.00024,22.78299]
[1778904363082,26.17,79047.47,0.02,0.63876,0.00024,22.7899]
[1778904368116,26.17,79049.5,0.02,0.63922,0.00024,22.78036]
[1778904375310,26.17,79050.79,0.02,0.63951,0.00024,22.77446]
[1778904378186,26.17,79053.85,0.02,0.64023,0.00023,22.75981]
[1778904385379,26.18,79056.55,0.02,0.64084,0.00023,22.74704]
[1778904388256,26.18,79058.37,0.02,0.64126,0.00023,22.73833]
[1778904393293,26.18,79055.45,0.02,0.64059,0.00023,22.74869]
[1778904398334,26.18,79056.49,0.02,0.64082,0.00023,22.74383]
[1778904404372,26.18,79057.45,0.02,0.64104,0.00023,22.73946]
[1778904410413,26.19,79055.57,0.02,0.64058,0.00023,22.74901]
[1778904415592,26.19,79052.59,0.02,0.63986,0.00023,22.76377]
[1778904421498,26.2,79051.7,0.02,0.63963,0.00023,22.76846]
[1778904426527,26.2,79050.77,0.02,0.6394,0.00023,22.77326]
[1778904433576,26.2,79048.41,0.02,0.63883,0.00023,22.78503]
[1778904439618,26.21,79048.21,0.02,0.63876,0.00023,22.78641]
[1778904443647,26.21,79045.34,0.02,0.63808,0.00024,22.80032]
[1778904444659,26.21,79037.8,0.02,0.6363,0.00024,22.83601]
[1778904445664,26.21,79031.29,0.02,0.63477,0.00024,22.8665]
[1778904450701,26.21,79030.44,0.02,0.63456,0.00024,22.87046]
[1778904454724,26.21,79028.06,0.02,0.63402,0.00024,22.87741]
[1778904459758,26.21,79027.92,0.02,0.63399,0.00024,22.87805]
[1778904466807,26.21,79030.14,0.02,0.63451,0.00024,22.86774]
[1778904471842,26.21,79032.73,0.02,0.63513,0.00024,22.85565]
[1778904477886,26.21,79034.45,0.02,0.63553,0.00024,22.84757]
[1778904486109,26.21,79035.75,0.02,0.63584,0.00024,22.84143]
[1778904488961,26.21,79033.55,0.02,0.63533,0.00024,22.8517]
[1778904496179,26.21,79027.03,0.02,0.63379,0.00024,22.88195]
[1778904505073,26.21,79027.03,0.02,0.63379,0.00024,22.8819]
[1778904506249,26.21,79032.05,0.02,0.63498,0.00024,22.8586]
[1778904516319,26.2,79033.3,0.02,0.6353,0.00024,22.84855]
[1778904526394,26.2,79039.01,0.02,0.63665,0.00024,22.82157]
[1778904535284,26.2,79039.01,0.02,0.63666,0.00024,22.82137]
[1778904541329,26.2,79040.8,0.02,0.63709,0.00024,22.81275]
[1778904542334,26.2,79042.86,0.02,0.63758,0.00024,22.80296]
[1778904543340,26.2,79047.72,0.02,0.63872,0.00024,22.77976]
[1778904546533,26.2,79048.32,0.02,0.63887,0.00024,22.77681]
[1778904552403,26.2,79049.77,0.02,0.63921,0.00023,22.76983]
[1778904558445,26.2,79051.41,0.02,0.63959,0.00023,22.76208]
[1778904564490,26.2,79049.88,0.02,0.63922,0.00023,22.76959]
[1778904570530,26.2,79048.74,0.02,0.63895,0.00024,22.77522]
[1778904573552,26.2,79046.56,0.02,0.63845,0.00024,22.78163]
[1778904574559,26.2,79043.1,0.02,0.63763,0.00024,22.79814]
[1778904579595,26.2,79047.76,0.02,0.63873,0.00024,22.77598]
[1778904584629,26.21,79047.75,0.02,0.63872,0.00024,22.7762]
[1778904589671,26.21,79063.84,0.02,0.64248,0.00023,22.69836]
[1778904590678,26.21,79071.99,0.02,0.64439,0.00023,22.65809]
[1778904591682,26.21,79077.08,0.02,0.64558,0.00023,22.63252]
[1778904596884,26.2,79075.99,0.02,0.64536,0.00023,22.63725]
[1778904602758,26.19,79069.39,0.02,0.64384,0.00023,22.6696]
[1778904603766,26.2,79061.79,0.02,0.64206,0.00023,22.70716]
[1778904605779,26.2,79059.9,0.02,0.64161,0.00023,22.71654]
[1778904610819,26.2,79058.17,0.02,0.64119,0.00023,22.72541]
[1778904615861,26.2,79056.97,0.02,0.64089,0.00023,22.73154]
[1778904616861,26.2,79044.48,0.02,0.63795,0.00024,22.79175]
[1778904617866,26.2,79028.65,0.02,0.63422,0.00024,22.86611]
[1778904621574,26.2,79027.74,0.02,0.63401,0.00024,22.8703]
[1778904621584,26.2,79027.74,0.02,0.63401,0.00024,22.8703]
[1778904621836,26.2,79027.74,0.02,0.63401,0.00024,22.8703]
[1778904621893,26.2,79026.72,0.02,0.63377,0.00024,22.87501]
[1778904622489,26.2,79026.72,0.02,0.63377,0.00024,22.87501]
[1778904622901,26.2,79011.84,0.02,0.63025,0.00024,22.94279]
[1778904623907,26.2,79005.89,0.02,0.62884,0.00024,22.96936]
[1778904625542,26.2,79004.08,0.02,0.62841,0.00024,22.97733]
[1778904625921,26.2,79003.44,0.02,0.62826,0.00024,22.98012]
[1778904630566,26.2,79004.97,0.02,0.62864,0.00024,22.97317]
[1778904630956,26.2,79006.25,0.02,0.62894,0.00024,22.96743]
[1778904635991,26.2,79008.16,0.02,0.62942,0.00024,22.95468]
[1778904637661,26.2,79008.18,0.02,0.62943,0.00024,22.95457]
[1778904637971,26.2,79008.18,0.02,0.62943,0.00024,22.95457]
[1778904641086,26.2,79008.05,0.02,0.6294,0.00024,22.95513]
[1778904641122,26.2,79007.39,0.02,0.62924,0.00024,22.95807]
[1778904647846,26.2,79006.81,0.02,0.62911,0.00024,22.96061]
[1778904647947,26.2,79007.64,0.02,0.62931,0.00024,22.95686]
[1778904649083,26.2,79011.87,0.02,0.63031,0.00024,22.93785]
[1778904655006,26.19,79011.0,0.02,0.63011,0.00024,22.9417]
[1778904655107,26.19,79010.47,0.02,0.62998,0.00024,22.94404]
[1778904662411,26.19,79009.36,0.02,0.62972,0.00024,22.94898]
[1778904662512,26.19,79009.36,0.02,0.62972,0.00024,22.94898]
[1778904662613,26.19,79008.68,0.02,0.62957,0.00024,22.95192]
[1778904663634,26.19,79008.68,0.02,0.62957,0.00024,22.95192]
[1778904663735,26.19,79009.63,0.02,0.62979,0.00024,22.94765]
[1778904670231,26.19,79009.54,0.02,0.62978,0.00024,22.94779]
[1778904675265,26.19,79006.88,0.02,0.62916,0.00024,22.9595]
[1778904681307,26.18,79007.22,0.02,0.62926,0.00024,22.95774]
[1778904686341,26.18,79006.63,0.02,0.62913,0.00024,22.96018]
[1778904693476,26.18,79005.96,0.02,0.62897,0.00024,22.96301]
[1778904693494,26.18,79005.79,0.02,0.62896,0.00024,22.95958]
[1778904696752,26.18,79005.58,0.02,0.62891,0.00024,22.96044]
[1778904696753,26.18,79005.58,0.02,0.62891,0.00024,22.96044]
[1778904696761,26.18,79005.58,0.02,0.62891,0.00024,22.96044]
[1778904696845,26.18,79005.36,0.02,0.62886,0.00024,22.96138]
[1778904697601,26.18,79000.45,0.02,0.6277,0.00024,22.98312]
[1778904706482,26.17,79000.47,0.02,0.62772,0.00024,22.9826]
[1778904711518,26.17,79001.35,0.02,0.62794,0.00024,22.97857]
[1778904713801,26.17,79001.35,0.02,0.62794,0.00024,22.97857]
[1778904713904,26.17,79002.32,0.02,0.62817,0.00024,22.9742]
[1778904719876,26.17,79002.32,0.02,0.62818,0.00024,22.97413]
[1778904719977,26.17,79002.32,0.02,0.62818,0.00024,22.97406]
[1778904726622,26.17,79001.69,0.02,0.62804,0.00024,22.97663]
[1778904727963,26.17,79001.69,0.02,0.62804,0.00024,22.97663]
[1778904728064,26.17,79001.8,0.02,0.62807,0.00024,22.97606]
[1778904733678,26.16,79004.77,0.02,0.62879,0.00024,22.96265]
[1778904734542,26.16,79004.77,0.02,0.62879,0.00024,22.96265]
[1778904734591,26.16,79004.77,0.02,0.62879,0.00024,22.96265]
[1778904734683,26.16,79005.2,0.02,0.62889,0.00024,22.96069]
[1778904736694,26.16,79010.13,0.02,0.63007,0.00024,22.93854]
[1778904737891,26.16,79014.0,0.02,0.63099,0.00024,22.92104]
[1778904739201,26.16,79014.0,0.02,0.63099,0.00024,22.92104]
[1778904739302,26.16,79014.0,0.02,0.63099,0.00024,22.92101]
[1778904743743,26.16,79018.26,0.02,0.632,0.00024,22.90158]
[1778904747962,26.16,79022.05,0.02,0.6329,0.00024,22.88418]
[1778904749336,26.16,79022.64,0.02,0.63304,0.00024,22.88146]
[1778904749783,26.16,79023.11,0.02,0.63315,0.00024,22.87929]
[1778904753336,26.16,79023.55,0.02,0.63328,0.00024,22.87315]
[1778904753437,26.16,79024.32,0.02,0.63346,0.00024,22.86958]
[1778904755376,26.16,79024.32,0.02,0.63346,0.00024,22.86958]
[1778904755386,26.16,79024.32,0.02,0.63346,0.00024,22.86958]
[1778904755826,26.16,79025.63,0.02,0.63377,0.00024,22.86351]
[1778904756835,26.16,79029.96,0.02,0.6348,0.00024,22.8434]
[1778904758032,26.16,79036.22,0.02,0.63628,0.00024,22.81406]
[1778904759856,26.16,79041.6,0.02,0.63755,0.00024,22.78861]
[1778904766908,26.16,79044.13,0.02,0.63813,0.00024,22.77684]
[1778904773956,26.17,79046.54,0.02,0.63868,0.00024,22.76573]
[1778904779996,26.17,79045.77,0.02,0.63848,0.00024,22.76978]
[1778904785032,26.17,79046.45,0.02,0.63862,0.00024,22.76685]
[1778904796105,26.18,79046.33,0.02,0.63856,0.00024,22.76819]
[1778904803157,26.19,79045.45,0.02,0.63833,0.00024,22.7729]
[1778904808383,26.19,79044.17,0.02,0.63801,0.00024,22.77937]
[1778904818453,26.2,79043.93,0.02,0.63794,0.00024,22.77713]
[1778904823298,26.2,79041.73,0.02,0.63741,0.00024,22.78794]
[1778904827325,26.2,79039.13,0.02,0.63678,0.00024,22.80048]
[1778904828522,26.2,79036.21,0.02,0.63609,0.00024,22.81428]
[1778904833368,26.2,79033.94,0.02,0.63555,0.00024,22.82515]
[1778904837398,26.21,79031.65,0.02,0.635,0.00024,22.836]
[1778904842432,26.21,79030.91,0.02,0.63482,0.00024,22.83963]
[1778904847466,26.21,79028.57,0.02,0.63425,0.00024,22.85067]
[1778904852502,26.21,79027.65,0.02,0.63403,0.00024,22.85509]
[1778904853508,26.21,79025.18,0.02,0.63344,0.00024,22.86652]
[1778904858738,26.21,79028.26,0.02,0.63417,0.00024,22.85236]
[1778904864585,26.21,79030.99,0.02,0.63481,0.00024,22.83977]
[1778904868809,26.21,79033.13,0.02,0.63531,0.00024,22.82985]
[1778904874655,26.21,79035.01,0.02,0.63577,0.00024,22.81703]
[1778904878879,26.22,79037.4,0.02,0.63633,0.00024,22.80586]
[1778904884725,26.22,79037.43,0.02,0.63634,0.00024,22.8058]
[1778904888951,26.22,79039.65,0.02,0.63686,0.00024,22.79539]
[1778904897817,26.22,79041.0,0.02,0.63717,0.00024,22.78913]
[1778904902852,26.22,79039.72,0.02,0.63687,0.00024,22.79517]
[1778904909093,26.22,79040.11,0.02,0.63695,0.00024,22.79345]
[1778904914936,26.22,79041.4,0.02,0.63725,0.00024,22.78755]
[1778904921985,26.22,79041.89,0.02,0.63736,0.00024,22.78537]
[1778904927022,26.22,79044.63,0.02,0.638,0.00024,22.77244]
[1778904929235,26.22,79041.54,0.02,0.63727,0.00024,22.7872]
[1778904935079,26.23,79041.27,0.02,0.63722,0.00024,22.78454]
[1778904940113,26.23,79040.72,0.02,0.63708,0.00024,22.78729]
[1778904944146,26.23,79044.26,0.02,0.6379,0.00024,22.77071]
[1778904949376,26.23,79045.49,0.02,0.63818,0.00024,22.76514]
[1778904955219,26.24,79045.97,0.02,0.63828,0.00024,22.76317]
[1778904958240,26.24,79048.2,0.02,0.63879,0.00024,22.75268]
[1778904963276,26.24,79046.98,0.02,0.6385,0.00024,22.75878]
[1778904968311,26.24,79046.14,0.02,0.63829,0.00024,22.76305]
[1778904973343,26.24,79043.0,0.02,0.63753,0.00024,22.77823]
[1778904974355,26.24,79038.68,0.02,0.63652,0.00024,22.79867]
[1778904979586,26.25,79038.71,0.02,0.63652,0.00024,22.79871]
[1778904985430,26.25,79039.06,0.02,0.63659,0.00024,22.79724]
[1778904993486,26.25,79040.03,0.02,0.63683,0.00024,22.78881]
[1778904997518,26.25,79042.07,0.02,0.6373,0.00024,22.77929]
[1778905002549,26.25,79042.85,0.02,0.63748,0.00024,22.77573]
[1778905008595,26.25,79042.17,0.02,0.63731,0.00024,22.77911]
[1778905009796,26.25,79039.95,0.02,0.63679,0.00024,22.78962]
[1778905017656,26.26,79036.69,0.02,0.63601,0.00024,22.80511]
[1778905022693,26.26,79036.28,0.02,0.63591,0.00024,22.80711]
[1778905023699,26.26,79038.41,0.02,0.63641,0.00024,22.79713]
[1778905026720,26.26,79040.58,0.02,0.63692,0.00024,22.78697]
[1778905031755,26.26,79041.63,0.02,0.63716,0.00024,22.7821]
[1778905036791,26.26,79042.7,0.02,0.63741,0.00024,22.77714]
[1778905041825,26.26,79043.75,0.02,0.63765,0.00024,22.7723]
[1778905046860,26.26,79044.01,0.02,0.6377,0.00024,22.77131]
[1778905051895,26.27,79046.29,0.02,0.63824,0.00023,22.75672]
[1778905053910,26.27,79048.43,0.02,0.63874,0.00023,22.74669]
[1778905060149,26.27,79046.67,0.02,0.6383,0.00023,22.75561]
[1778905065993,26.28,79045.51,0.02,0.638,0.00023,22.76164]
[1778905071031,26.28,79045.14,0.02,0.6379,0.00023,22.7638]
[1778905078078,26.29,79044.48,0.02,0.63772,0.00023,22.76747]
[1778905088154,26.3,79043.93,0.02,0.63755,0.00023,22.77078]
[1778905092185,26.3,79041.98,0.02,0.63708,0.00023,22.78024]
[1778905098225,26.3,79041.57,0.02,0.63697,0.00023,22.78251]
[1778905103261,26.3,79041.48,0.02,0.63694,0.00023,22.78323]
[1778905108295,26.31,79041.95,0.02,0.63703,0.00023,22.78132]
[1778905113330,26.31,79041.25,0.02,0.63687,0.00023,22.7809]
[1778905118366,26.31,79036.9,0.02,0.63583,0.00024,22.80156]
[1778905119372,26.31,79032.08,0.02,0.6347,0.00024,22.82398]
[1778905129439,26.31,79036.17,0.02,0.63566,0.00024,22.80496]
[1778905135485,26.31,79037.33,0.02,0.63593,0.00024,22.79956]
[1778905136491,26.31,79039.71,0.02,0.63649,0.00023,22.78842]
[1778905141526,26.31,79040.63,0.02,0.63671,0.00023,22.78412]
[1778905148575,26.31,79035.69,0.02,0.63555,0.00024,22.80725]
[1778905158646,26.31,79037.14,0.02,0.63589,0.00024,22.80054]
[1778905160850,26.31,79039.76,0.02,0.6365,0.00023,22.78828]
[1778905163681,26.31,79043.26,0.02,0.63732,0.00023,22.77183]
[1778905168715,26.32,79043.7,0.02,0.63741,0.00023,22.77]
[1778905173751,26.32,79043.07,0.02,0.63728,0.00023,22.76911]
[1778905177779,26.32,79040.52,0.02,0.63667,0.00023,22.78116]
[1778905187848,26.32,79042.76,0.02,0.6372,0.00023,22.77072]
[1778905189046,26.32,79042.76,0.02,0.6372,0.00023,22.77072]
[1778905189049,26.32,79042.76,0.02,0.6372,0.00023,22.77072]
[1778905189051,26.32,79037.64,0.02,0.63599,0.00024,22.79476]
[1778905191060,26.32,79025.79,0.02,0.6332,0.00024,22.84956]
[1778905191880,26.32,79025.79,0.02,0.63321,0.00024,22.84952]
[1778905197918,26.32,79023.11,0.02,0.63259,0.00024,22.86148]
[1778905202952,26.31,79022.11,0.02,0.63236,0.00024,22.86579]
[1778905203736,26.31,79022.11,0.02,0.63236,0.00024,22.86579]
[1778905203960,26.31,79023.53,0.02,0.6327,0.00024,22.85927]
[1778905211200,26.31,79023.4,0.02,0.63268,0.00024,22.85959]
[1778905217055,26.31,79023.4,0.02,0.63269,0.00024,22.85937]
[1778905222096,26.31,79021.72,0.02,0.63231,0.00024,22.86687]
[1778905228059,26.31,79021.51,0.02,0.63226,0.00024,22.86773]
[1778905228066,26.31,79021.51,0.02,0.63226,0.00024,22.86773]
[1778905228156,26.31,79021.17,0.02,0.63219,0.00024,22.86919]
[1778905233172,26.3,79020.82,0.02,0.63213,0.00024,22.86655]
[1778905238208,26.3,79020.7,0.02,0.63211,0.00024,22.86697]
[1778905243252,26.3,79021.09,0.02,0.6322,0.00024,22.86508]
[1778905244250,26.3,79024.58,0.02,0.63303,0.00024,22.84913]
[1778905247270,26.3,79027.66,0.02,0.63376,0.00024,22.83497]
[1778905253320,26.3,79026.18,0.02,0.63341,0.00024,22.84175]
[1778905255329,26.3,79023.47,0.02,0.63277,0.00024,22.85416]
[1778905261550,26.3,79022.13,0.02,0.63246,0.00024,22.86022]
[1778905271620,26.3,79021.78,0.02,0.63238,0.00024,22.86172]
[1778905277480,26.3,79021.19,0.02,0.63224,0.00024,22.86435]
[1778905282521,26.3,79020.47,0.02,0.63207,0.00024,22.86758]
[1778905287554,26.3,79020.4,0.02,0.63206,0.00024,22.86786]
[1778905289566,26.3,79015.43,0.02,0.63089,0.00024,22.89031]
[1778905294601,26.3,79015.62,0.02,0.63096,0.00024,22.88525]
[1778905299636,26.29,79016.29,0.02,0.63112,0.00024,22.88209]
[1778905304672,26.29,79016.28,0.02,0.63113,0.00024,22.88201]
[1778905309707,26.29,79017.27,0.02,0.63137,0.00024,22.8774]
[1778905314741,26.29,79017.08,0.02,0.63133,0.00024,22.87812]
[1778905316755,26.29,79021.45,0.02,0.63236,0.00024,22.85823]
[1778905321972,26.29,79020.69,0.02,0.63219,0.00024,22.86162]
[1778905328844,26.29,79021.45,0.02,0.63237,0.00024,22.85808]
[1778905339916,26.29,79021.3,0.02,0.63234,0.00024,22.8587]
[1778905346965,26.29,79019.53,0.02,0.63192,0.00024,22.86671]
[1778905352182,26.29,79018.95,0.02,0.63181,0.00024,22.86523]
[1778905358042,26.29,79018.67,0.02,0.63174,0.00024,22.86647]
[1778905363077,26.29,79018.44,0.02,0.63169,0.00024,22.86749]
[1778905369119,26.29,79018.51,0.02,0.63171,0.00024,22.86715]
[1778905377175,26.29,79017.99,0.02,0.63158,0.00024,22.86947]
[1778905382394,26.28,79018.24,0.02,0.63164,0.00024,22.86832]
[1778905386239,26.28,79021.73,0.02,0.63247,0.00024,22.85243]
[1778905387245,26.28,79026.77,0.02,0.63366,0.00024,22.82935]
[1778905392466,26.29,79028.86,0.02,0.63414,0.00024,22.81999]
[1778905398322,26.29,79029.67,0.02,0.63432,0.00024,22.81658]
[1778905402539,26.29,79032.05,0.02,0.63487,0.00024,22.80579]
[1778905407387,26.3,79034.21,0.02,0.63536,0.00024,22.79605]
[1778905412609,26.3,79034.79,0.02,0.6355,0.00024,22.78959]
[1778905418464,26.3,79035.99,0.02,0.63576,0.00024,22.7844]
[1778905428534,26.31,79036.38,0.02,0.63582,0.00024,22.7833]
[1778905433573,26.32,79037.07,0.02,0.63597,0.00024,22.78042]
[1778905442819,26.32,79036.58,0.02,0.63582,0.00024,22.78342]
[1778905444653,26.32,79034.02,0.02,0.63521,0.00024,22.79539]
[1778905449688,26.32,79033.03,0.02,0.63497,0.00024,22.80018]
[1778905452889,26.33,79030.87,0.02,0.63445,0.00024,22.81035]
[1778905457752,26.33,79028.02,0.02,0.63377,0.00024,22.82367]
[1778905463786,26.33,79026.85,0.02,0.63349,0.00024,22.82922]
[1778905465800,26.33,79029.02,0.02,0.634,0.00024,22.81931]
[1778905469828,26.33,79031.66,0.02,0.63461,0.00024,22.80727]
[1778905475872,26.33,79035.38,0.02,0.6355,0.00024,22.78613]
[1778905476877,26.33,79031.58,0.02,0.6346,0.00024,22.80379]
[1778905477885,26.33,79024.23,0.02,0.63287,0.00024,22.83757]
[1778905481912,26.34,79019.93,0.02,0.63185,0.00024,22.85714]
[1778905482967,26.34,79019.93,0.02,0.63185,0.00024,22.85714]
[1778905482970,26.34,79019.93,0.02,0.63185,0.00024,22.85714]
[1778905483106,26.34,79019.93,0.02,0.63185,0.00024,22.85714]
[1778905483111,26.34,79019.93,0.02,0.63185,0.00024,22.85714]
[1778905483786,26.34,79019.93,0.02,0.63185,0.00024,22.85714]
[1778905483810,26.33,79017.85,0.02,0.63136,0.00024,22.86653]
[1778905484066,26.33,79017.85,0.02,0.63136,0.00024,22.86653]
[1778905484606,26.33,79017.85,0.02,0.63136,0.00024,22.86653]
[1778905484646,26.33,79016.75,0.02,0.6311,0.00024,22.87149]
[1778905489968,26.33,79019.03,0.02,0.63164,0.00024,22.86118]
[1778905491151,26.33,79019.03,0.02,0.63164,0.00024,22.86118]
[1778905491247,26.33,79015.97,0.02,0.63092,0.00024,22.875]
[1778905497023,26.33,79017.69,0.02,0.63133,0.00024,22.86725]
[1778905501386,26.33,79019.98,0.02,0.63187,0.00024,22.85683]
[1778905501840,26.33,79019.98,0.02,0.63187,0.00024,22.85683]
[1778905501984,26.33,79019.91,0.02,0.63186,0.00024,22.8571]
[1778905501988,26.33,79019.91,0.02,0.63186,0.00024,22.8571]
[1778905501994,26.33,79019.91,0.02,0.63186,0.00024,22.8571]
[1778905502064,26.33,79021.58,0.02,0.63225,0.00024,22.84952]
[1778905503239,26.33,79028.27,0.02,0.63383,0.00024,22.81892]
[1778905507094,26.33,79031.25,0.02,0.63453,0.00024,22.80516]
[1778905512131,26.33,79032.38,0.02,0.6348,0.00024,22.79996]
[1778905513309,26.33,79034.66,0.02,0.63533,0.00024,22.78938]
[1778905521192,26.33,79036.69,0.02,0.63581,0.00024,22.78]
[1778905526227,26.33,79038.3,0.02,0.63618,0.00024,22.77253]
[1778905532269,26.34,79040.56,0.02,0.63673,0.00023,22.75791]
[1778905538311,26.34,79039.79,0.02,0.63655,0.00024,22.76162]
[1778905543519,26.34,79040.93,0.02,0.63681,0.00023,22.75633]
[1778905551405,26.34,79042.52,0.02,0.63718,0.00023,22.74898]
[1778905556442,26.34,79043.55,0.02,0.63741,0.00023,22.74423]
[1778905561477,26.34,79043.91,0.02,0.63749,0.00023,22.74263]
[1778905566514,26.34,79047.23,0.02,0.63827,0.00023,22.72705]
[1778905571577,26.34,79046.89,0.02,0.63818,0.00023,22.72882]
[1778905576614,26.34,79046.52,0.02,0.63809,0.00023,22.73072]
[1778905581645,26.35,79046.68,0.02,0.63812,0.00023,22.7301]
[1778905586680,26.35,79046.2,0.02,0.638,0.00023,22.7325]
[1778905590715,26.35,79044.27,0.02,0.63754,0.00023,22.74172]
[1778905592723,26.35,79040.9,0.02,0.63677,0.00023,22.75351]
[1778905597759,26.35,79038.12,0.02,0.63612,0.00024,22.76654]
[1778905598765,26.35,79035.67,0.02,0.63554,0.00024,22.77796]
[1778905603942,26.35,79028.7,0.02,0.6339,0.00024,22.81015]
[1778905613871,26.35,79030.32,0.02,0.63429,0.00024,22.80257]
[1778905615896,26.35,79032.34,0.02,0.63477,0.00024,22.79322]
[1778905615898,26.35,79032.34,0.02,0.63477,0.00024,22.79322]
[1778905615967,26.35,79032.38,0.02,0.63478,0.00024,22.793]
[1778905616249,26.35,79032.38,0.02,0.63478,0.00024,22.793]
[1778905620966,26.35,79032.9,0.02,0.6349,0.00024,22.79056]
[1778905621046,26.35,79033.57,0.02,0.63506,0.00024,22.78739]
[1778905626961,26.34,79034.69,0.02,0.63533,0.00024,22.78204]
[1778905631996,26.34,79035.79,0.02,0.6356,0.00024,22.77679]
[1778905634146,26.34,79035.79,0.02,0.6356,0.00024,22.77679]
[1778905634159,26.34,79035.92,0.02,0.63563,0.00024,22.77612]
[1778905642066,26.34,79035.92,0.02,0.63564,0.00024,22.77589]
[1778905653143,26.34,79037.38,0.02,0.63602,0.00024,22.76462]
[1778905659185,26.33,79038.73,0.02,0.63635,0.00024,22.7581]
[1778905664369,26.33,79039.24,0.02,0.63648,0.00024,22.75553]
[1778905665531,26.33,79039.24,0.02,0.63648,0.00024,22.75553]
[1778905665567,26.33,79039.24,0.02,0.63648,0.00024,22.7555]
[1778905674440,26.33,79039.64,0.02,0.63659,0.00024,22.75328]
[1778905676631,26.33,79039.64,0.02,0.63659,0.00024,22.75328]
[1778905676636,26.33,79039.64,0.02,0.63659,0.00024,22.75321]
[1778905683762,26.33,79039.95,0.02,0.63668,0.00024,22.75156]
[1778905683772,26.33,79039.95,0.02,0.63668,0.00024,22.75156]
[1778905683864,26.32,79039.93,0.02,0.63667,0.00024,22.75157]
[1778905692416,26.32,79040.44,0.02,0.63681,0.00024,22.7488]
[1778905699465,26.32,79040.05,0.02,0.63673,0.00024,22.75033]
[1778905704654,26.32,79039.66,0.02,0.63665,0.00024,22.75194]
[1778905709537,26.31,79036.75,0.02,0.63598,0.00024,22.76534]
[1778905710932,26.31,79036.75,0.02,0.63598,0.00024,22.76534]
[1778905710938,26.31,79036.75,0.02,0.63598,0.00024,22.76534]
[1778905710978,26.31,79035.57,0.02,0.6357,0.00024,22.77079]
[1778905712560,26.31,79028.58,0.02,0.63408,0.00024,22.79901]
[1778905713565,26.31,79021.82,0.02,0.63249,0.00024,22.82992]
[1778905715421,26.31,79019.1,0.02,0.63185,0.00024,22.8422]
[1778905715425,26.31,79019.1,0.02,0.63185,0.00024,22.84214]
[1778905721477,26.31,79018.42,0.02,0.6317,0.00024,22.84517]
[1778905722281,26.31,79017.72,0.02,0.63154,0.00024,22.84806]
[1778905722627,26.3,79014.06,0.02,0.63068,0.00024,22.86452]
[1778905726655,26.3,79010.16,0.02,0.62977,0.00024,22.88179]
[1778905731690,26.3,79007.91,0.02,0.62925,0.00024,22.89157]
[1778905736725,26.3,79005.89,0.02,0.62878,0.00024,22.90029]
[1778905743775,26.29,79003.37,0.02,0.6282,0.00024,22.9111]
[1778905746621,26.29,79001.66,0.02,0.6278,0.00024,22.91854]
[1778905746722,26.29,79001.42,0.02,0.62774,0.00024,22.91954]
[1778905751831,26.29,78999.79,0.02,0.62737,0.00024,22.92646]
[1778905754846,26.29,78999.47,0.02,0.6273,0.00024,22.92776]
[1778905754882,26.29,78994.13,0.02,0.62603,0.00024,22.95101]
[1778905759914,26.28,78992.83,0.02,0.62574,0.00024,22.95634]
[1778905765080,26.28,78993.51,0.02,0.62592,0.00024,22.95306]
[1778905769356,26.28,78993.51,0.02,0.62593,0.00024,22.9528]
[1778905770841,26.28,78993.88,0.02,0.62602,0.00024,22.95112]
[1778905770992,26.27,78993.99,0.02,0.62605,0.00024,22.95058]
[1778905776026,26.27,78994.14,0.02,0.62612,0.00024,22.94554]
[1778905776421,26.27,78994.14,0.02,0.62612,0.00024,22.94554]
[1778905777035,26.27,78994.45,0.02,0.6262,0.00024,22.94412]
[1778905780521,26.27,78994.06,0.02,0.62611,0.00024,22.94563]
[1778905781119,26.27,78994.06,0.02,0.62611,0.00024,22.94563]
[1778905781127,26.27,78994.04,0.02,0.62612,0.00024,22.94558]
[1778905786097,26.26,78990.41,0.02,0.62527,0.00024,22.96105]
[1778905789641,26.26,78992.68,0.02,0.62582,0.00024,22.95094]
[1778905789741,26.26,78992.28,0.02,0.62573,0.00024,22.95267]
[1778905793681,26.26,78992.57,0.02,0.62581,0.00024,22.95114]
[1778905795496,26.25,78992.61,0.02,0.62583,0.00024,22.95084]
[1778905796167,26.25,78992.56,0.02,0.62582,0.00024,22.95099]
[1778905799781,26.25,78992.56,0.02,0.62582,0.00024,22.95099]
[1778905799796,26.25,78992.69,0.02,0.62586,0.00024,22.95023]
[1778905805365,26.25,78994.5,0.02,0.62631,0.00024,22.94198]
[1778905809938,26.25,78994.5,0.02,0.62631,0.00024,22.94198]
[1778905811949,26.24,78995.69,0.02,0.62661,0.00024,22.9365]
[1778905811968,26.24,78995.69,0.02,0.62661,0.00024,22.9365]
[1778905812067,26.24,78995.64,0.02,0.6266,0.00024,22.93667]
[1778905814963,26.24,78995.64,0.02,0.6266,0.00024,22.93667]
[1778905816050,26.24,78995.89,0.02,0.62667,0.00024,22.93541]
[1778905816133,26.24,78994.47,0.02,0.62633,0.00024,22.94156]
[1778905817315,26.24,78990.65,0.02,0.62542,0.00024,22.95804]
[1778905819002,26.24,78990.65,0.02,0.62542,0.00024,22.95804]
[1778905819102,26.24,78995.81,0.02,0.62666,0.00024,22.93553]
[1778905820031,26.24,78995.81,0.02,0.62666,0.00024,22.93553]
[1778905820053,26.24,78996.33,0.02,0.62679,0.00024,22.93319]
[1778905823102,26.24,78997.0,0.02,0.62695,0.00024,22.93015]
[1778905823167,26.24,78999.09,0.02,0.62745,0.00024,22.92088]
[1778905826168,26.24,78999.09,0.02,0.62745,0.00024,22.92088]
[1778905826335,26.23,78998.96,0.02,0.62743,0.00024,22.92131]
[1778905826434,26.23,78997.49,0.02,0.62708,0.00024,22.92777]
[1778905830147,26.23,78997.62,0.02,0.62711,0.00024,22.92711]
[1778905830178,26.23,78997.5,0.02,0.62709,0.00024,22.92758]
[1778905834221,26.23,78997.76,0.02,0.62718,0.00024,22.92222]
[1778905834555,26.23,78998.07,0.02,0.62725,0.00024,22.92081]
[1778905834561,26.23,78998.17,0.02,0.62728,0.00024,22.92033]
[1778905839321,26.23,78998.17,0.02,0.62728,0.00024,22.92028]
[1778905839422,26.23,78998.17,0.02,0.62729,0.00024,22.92009]
[1778905845645,26.22,78997.43,0.02,0.62713,0.00024,22.92305]
[1778905846451,26.22,78997.43,0.02,0.62713,0.00024,22.92305]
[1778905846913,26.22,78997.43,0.02,0.62713,0.00024,22.92305]
[1778905847014,26.22,78996.98,0.02,0.62702,0.00024,22.92498]
[1778905850548,26.22,78992.14,0.02,0.62588,0.00024,22.94592]
[1778905852551,26.22,78991.21,0.02,0.62566,0.00024,22.94989]
[1778905852642,26.22,78994.2,0.02,0.62638,0.00024,22.93681]
[1778905862632,26.21,78995.58,0.02,0.62674,0.00024,22.93022]
[1778905863716,26.21,78995.58,0.02,0.62674,0.00024,22.93022]
[1778905865529,26.21,78996.02,0.02,0.62684,0.00024,22.92824]
[1778905865586,26.21,78996.02,0.02,0.62685,0.00024,22.92814]
[1778905870688,26.21,78996.02,0.02,0.62686,0.00024,22.92787]
[1778905874716,26.21,78992.48,0.02,0.62603,0.00024,22.94313]
[1778905879751,26.2,78992.69,0.02,0.6261,0.00024,22.9419]
[1778905882166,26.2,78991.83,0.02,0.62589,0.00024,22.94558]
[1778905882255,26.2,78991.65,0.02,0.62586,0.00024,22.94623]
[1778905885254,26.2,78991.55,0.02,0.62584,0.00024,22.9466]
[1778905886126,26.2,78991.49,0.02,0.62583,0.00024,22.94672]
[1778905886226,26.2,78991.01,0.02,0.62572,0.00024,22.94874]
[1778905887221,26.2,78991.01,0.02,0.62572,0.00024,22.94874]
[1778905887807,26.2,78989.9,0.02,0.62546,0.00024,22.9535]
[1778905893849,26.19,78990.32,0.02,0.6256,0.00024,22.94717]
[1778905896011,26.19,78986.77,0.02,0.62476,0.00024,22.9624]
[1778905896316,26.19,78986.77,0.02,0.62476,0.00024,22.9624]
[1778905897877,26.19,78983.0,0.02,0.62386,0.00024,22.97852]
[1778905898305,26.19,78983.0,0.02,0.62386,0.00024,22.97852]
[1778905898885,26.19,78983.16,0.02,0.6239,0.00024,22.9778]
[1778905900944,26.19,78983.52,0.02,0.62399,0.00024,22.97622]
[1778905900953,26.19,78983.52,0.02,0.62399,0.00024,22.97622]
[1778905901003,26.19,78983.52,0.02,0.62399,0.00024,22.97622]
[1778905901022,26.19,78983.52,0.02,0.62399,0.00024,22.97622]
[1778905901078,26.19,78983.52,0.02,0.62399,0.00024,22.97622]
[1778905901090,26.19,78983.52,0.02,0.62399,0.00024,22.97622]
[1778905901162,26.19,78984.17,0.02,0.62414,0.00024,22.9734]
[1778905901433,26.19,78984.17,0.02,0.62414,0.00024,22.9734]
[1778905901905,26.19,78983.83,0.02,0.62406,0.00024,22.97482]
[1778905902436,26.19,78983.83,0.02,0.62406,0.00024,22.97482]
[1778905902914,26.19,78981.6,0.02,0.62353,0.00024,22.98434]
[1778905903441,26.19,78981.6,0.02,0.62353,0.00024,22.98434]
[1778905904415,26.18,78981.41,0.02,0.62349,0.00024,22.98511]
[1778905904435,26.18,78981.13,0.02,0.62342,0.00024,22.98626]
[1778905905451,26.18,78981.13,0.02,0.62342,0.00024,22.98626]
[1778905906078,26.18,78983.22,0.02,0.62393,0.00024,22.97728]
[1778905906466,26.18,78983.22,0.02,0.62393,0.00024,22.97728]
[1778905907471,26.18,78983.22,0.02,0.62393,0.00024,22.97724]
[1778905907485,26.18,78983.22,0.02,0.62393,0.00024,22.97724]
[1778905907947,26.18,78986.28,0.02,0.62466,0.00024,22.96404]
[1778905909486,26.18,78986.94,0.02,0.62482,0.00024,22.96117]
[1778905910557,26.18,78987.7,0.02,0.62501,0.00024,22.95786]
[1778905910968,26.18,78988.0,0.02,0.62508,0.00024,22.95654]
[1778905911501,26.18,78988.0,0.02,0.62508,0.00024,22.95654]
[1778905911976,26.18,78988.42,0.02,0.62518,0.00024,22.9547]
[1778905913696,26.18,78988.09,0.02,0.6251,0.00024,22.95611]
[1778905914677,26.18,78985.33,0.02,0.62444,0.00024,22.968]
[1778905914679,26.18,78985.33,0.02,0.62444,0.00024,22.968]
[1778905914997,26.18,78983.17,0.02,0.62393,0.00024,22.97725]
[1778905915561,26.18,78983.17,0.02,0.62393,0.00024,22.97725]
[1778905916153,26.18,78983.65,0.02,0.62404,0.00024,22.97515]
[1778905919653,26.18,78984.18,0.02,0.62418,0.00024,22.97277]
[1778905920175,26.18,78984.18,0.02,0.62418,0.00024,22.97277]
[1778905920217,26.18,78983.81,0.02,0.62409,0.00024,22.97432]
[1778905920641,26.18,78983.81,0.02,0.62409,0.00024,22.97432]
[1778905921039,26.18,78983.81,0.02,0.62409,0.00024,22.97429]
[1778905925105,26.18,78980.84,0.02,0.62339,0.00024,22.98688]
[1778905925146,26.18,78979.77,0.02,0.62313,0.00024,22.9914]
[1778905931110,26.17,78980.81,0.02,0.6234,0.00024,22.98664]
[1778905935585,26.17,78980.27,0.02,0.62328,0.00024,22.98871]
[1778905936293,26.17,78977.04,0.02,0.62251,0.00024,23.00232]
[1778905939064,26.17,78977.04,0.02,0.62251,0.00024,23.00232]
[1778905939170,26.17,78976.29,0.02,0.62234,0.00024,23.00536]
[1778905940174,26.16,78969.71,0.02,0.62077,0.00024,23.03298]
[1778905941158,26.16,78969.71,0.02,0.62077,0.00024,23.03298]
[1778905941196,26.17,78964.14,0.02,0.61942,0.00024,23.05618]
[1778905943994,26.17,78965.27,0.02,0.61969,0.00024,23.05158]
[1778905944203,26.17,78962.26,0.02,0.61897,0.00024,23.06405]
[1778905946942,26.17,78960.93,0.02,0.61864,0.00024,23.06958]
[1778905947226,26.17,78962.54,0.02,0.61903,0.00024,23.06299]
[1778905953196,26.17,78961.39,0.02,0.61875,0.00024,23.06782]
[1778905958301,26.17,78957.3,0.02,0.61776,0.00024,23.0808]
[1778905962331,26.17,78952.0,0.02,0.61648,0.00024,23.10237]
[1778905968371,26.18,78951.13,0.02,0.61626,0.00024,23.10596]
[1778905973406,26.18,78950.6,0.02,0.61613,0.00024,23.10817]
[1778905979448,26.18,78950.29,0.02,0.61605,0.00024,23.10951]
[1778905981034,26.18,78950.29,0.02,0.61605,0.00024,23.10951]
[1778905981213,26.18,78950.29,0.02,0.61605,0.00024,23.10951]
[1778905981222,26.18,78950.29,0.02,0.61605,0.00024,23.10951]
[1778905981388,26.18,78949.61,0.02,0.61589,0.00024,23.11225]
[1778905981463,26.18,78949.61,0.02,0.61589,0.00024,23.11227]
[1778905982617,26.18,78949.61,0.02,0.61589,0.00024,23.11227]
[1778905982718,26.18,78939.97,0.02,0.61356,0.00024,23.15054]
[1778905984888,26.18,78939.97,0.02,0.61356,0.00024,23.15056]
[1778905984975,26.18,78941.3,0.02,0.61388,0.00024,23.14535]
[1778905988657,26.18,78941.85,0.02,0.61401,0.00024,23.14319]
[1778905988802,26.18,78941.85,0.02,0.61401,0.00024,23.14319]
[1778905988851,26.18,78941.85,0.02,0.61401,0.00024,23.14319]
[1778905989108,26.18,78941.85,0.02,0.61401,0.00024,23.14319]
[1778905989111,26.18,78941.85,0.02,0.61401,0.00024,23.14319]
[1778905989192,26.18,78939.97,0.02,0.61356,0.00024,23.15058]
[1778905989512,26.18,78939.97,0.02,0.61356,0.00024,23.15058]
[1778905989543,26.18,78939.97,0.02,0.61356,0.00024,23.15058]
[1778905989750,26.18,78939.97,0.02,0.61356,0.00024,23.15058]
[1778905989837,26.18,78922.32,0.02,0.60928,0.00024,23.21852]
[1778905990489,26.18,78922.32,0.02,0.60928,0.00024,23.21852]
[1778905990599,26.18,78922.32,0.02,0.60928,0.00024,23.21852]
[1778905990801,26.18,78922.32,0.02,0.60928,0.00024,23.21852]
[1778905990912,26.18,78922.32,0.02,0.60928,0.00024,23.21852]
[1778905991049,26.18,78922.32,0.02,0.60928,0.00024,23.21852]
[1778905991108,26.18,78905.1,0.02,0.6051,0.00024,23.28227]
[1778905991776,26.18,78905.1,0.02,0.6051,0.00024,23.28227]
[1778905991786,26.18,78905.1,0.02,0.6051,0.00024,23.28227]
[1778905991918,26.18,78905.1,0.02,0.6051,0.00024,23.28227]
[1778905991998,26.18,78897.33,0.02,0.60321,0.00024,23.31017]
[1778905993086,26.18,78897.33,0.02,0.60321,0.00024,23.31017]
[1778905993373,26.17,78892.75,0.02,0.60212,0.00024,23.32603]
[1778905993408,26.17,78892.75,0.02,0.60212,0.00024,23.32603]
[1778905993585,26.17,78892.75,0.02,0.60212,0.00024,23.32603]
[1778905993815,26.17,78892.75,0.02,0.60212,0.00024,23.32603]
[1778905993827,26.17,78892.75,0.02,0.60212,0.00024,23.32603]
[1778905993840,26.17,78892.75,0.02,0.60212,0.00024,23.32603]
[1778905993879,26.17,78892.75,0.02,0.60212,0.00024,23.32603]
[1778905993895,26.17,78876.41,0.02,0.59816,0.00024,23.38193]
[1778905995583,26.19,78859.85,0.02,0.59401,0.00024,23.43794]
[1778905996437,26.19,78859.85,0.02,0.59401,0.00024,23.43794]
[1778905997173,26.19,78859.85,0.02,0.59401,0.00024,23.43794]
[1778905997293,26.19,78859.85,0.02,0.59401,0.00024,23.43794]
[1778905997323,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905997483,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905997616,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905997680,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905997884,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905997957,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905998101,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905998308,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905998341,26.2,78856.6,0.02,0.5932,0.00025,23.44861]
[1778905998325,26.2,78835.25,0.02,0.58794,0.00025,23.51496]
[1778905999231,26.2,78835.25,0.02,0.58794,0.00025,23.51496]
[1778905999315,26.2,78835.25,0.02,0.58794,0.00025,23.51496]
[1778905999340,26.21,78816.44,0.02,0.5833,0.00025,23.57]
[1778905999627,26.21,78816.44,0.02,0.5833,0.00025,23.57]
[1778905999656,26.21,78816.44,0.02,0.5833,0.00025,23.57]
[1778905999964,26.21,78816.44,0.02,0.5833,0.00025,23.57]
[1778906000006,26.21,78816.44,0.02,0.5833,0.00025,23.57]
[1778906000099,26.22,78813.56,0.02,0.58256,0.00025,23.57858]
[1778906000619,26.23,78813.56,0.02,0.58254,0.00025,23.5788]
[1778906001629,26.23,78827.87,0.02,0.58605,0.00025,23.53795]
[1778906002633,26.24,78831.99,0.02,0.58703,0.00025,23.52619]
[1778906005156,26.25,78831.29,0.02,0.58683,0.00025,23.5287]
[1778906005174,26.25,78831.29,0.02,0.58683,0.00025,23.5287]
[1778906005219,26.26,78826.79,0.02,0.58569,0.00025,23.54232]
[1778906005786,26.26,78826.79,0.02,0.58569,0.00025,23.54232]
[1778906005845,26.26,78826.79,0.02,0.58569,0.00025,23.54232]
[1778906006131,26.26,78826.79,0.02,0.58569,0.00025,23.54232]
[1778906006182,26.26,78826.79,0.02,0.58569,0.00025,23.54232]
[1778906007135,26.27,78826.49,0.02,0.58558,0.00025,23.5436]
[1778906007174,26.27,78826.49,0.02,0.58558,0.00025,23.5436]
[1778906007236,26.28,78827.03,0.02,0.58569,0.00025,23.54238]
[1778906008013,26.28,78827.03,0.02,0.58569,0.00025,23.54238]
[1778906008118,26.29,78823.78,0.02,0.58487,0.00025,23.55212]
[1778906009315,26.29,78823.78,0.02,0.58487,0.00025,23.55212]
[1778906009346,26.29,78823.78,0.02,0.58487,0.00025,23.55212]
[1778906009358,26.3,78826.34,0.02,0.58547,0.00025,23.54507]
[1778906009729,26.3,78826.34,0.02,0.58547,0.00025,23.54507]
[1778906009832,26.3,78826.34,0.02,0.58547,0.00025,23.54507]
[1778906010328,26.3,78826.34,0.02,0.58547,0.00025,23.54507]
[1778906010353,26.3,78826.34,0.02,0.58547,0.00025,23.54507]
[1778906010303,26.31,78827.43,0.02,0.58571,0.00025,23.54222]
[1778906010800,26.31,78827.43,0.02,0.58571,0.00025,23.54222]
[1778906010882,26.31,78827.43,0.02,0.58571,0.00025,23.54222]
[1778906011292,26.32,78833.22,0.02,0.58712,0.00024,23.52161]
[1778906014720,26.35,78829.28,0.02,0.58606,0.00024,23.53437]
[1778906015411,26.37,78832.31,0.02,0.58675,0.00024,23.52623]
[1778906016996,26.37,78837.0,0.02,0.58788,0.00024,23.51253]
[1778906019318,26.38,78844.07,0.02,0.58957,0.00024,23.49173]
[1778906019998,26.38,78844.07,0.02,0.58957,0.00024,23.49173]
[1778906020015,26.38,78844.07,0.02,0.58957,0.00024,23.49173]
[1778906020141,26.38,78844.07,0.02,0.58957,0.00024,23.49173]
[1778906020353,26.39,78849.7,0.02,0.59093,0.00024,23.47472]
[1778906021142,26.39,78849.7,0.02,0.59093,0.00024,23.47472]
[1778906021165,26.39,78849.7,0.02,0.59093,0.00024,23.47472]
[1778906021185,26.39,78849.7,0.02,0.59093,0.00024,23.47472]
[1778906021266,26.39,78853.03,0.02,0.59173,0.00024,23.46455]
[1778906022327,26.39,78861.99,0.02,0.5939,0.00024,23.43632]
[1778906024222,26.39,78865.08,0.02,0.59466,0.00024,23.42641]
[1778906024317,26.39,78876.15,0.02,0.59734,0.00024,23.39024]
[1778906025796,26.39,78878.57,0.02,0.59793,0.00024,23.38217]
[1778906030830,26.39,78884.46,0.02,0.59936,0.00024,23.36238]
[1778906032847,26.39,78888.62,0.02,0.60036,0.00024,23.3482]
[1778906038486,26.39,78888.81,0.02,0.60041,0.00024,23.34753]
[1778906040750,26.39,78889.55,0.02,0.6006,0.00024,23.34489]
[1778906040900,26.39,78889.03,0.02,0.60048,0.00024,23.34659]
[1778906042915,26.39,78879.53,0.02,0.59818,0.00024,23.37868]
[1778906044147,26.39,78879.53,0.02,0.59818,0.00024,23.37868]
[1778906044174,26.39,78878.6,0.02,0.59796,0.00024,23.38175]
[1778906049358,26.39,78876.81,0.02,0.59752,0.00024,23.38772]
[1778906049442,26.39,78876.81,0.02,0.59752,0.00024,23.38772]
[1778906049443,26.39,78874.94,0.02,0.59707,0.00024,23.39393]
[1778906049528,26.39,78874.94,0.02,0.59707,0.00024,23.39393]
[1778906050120,26.39,78874.94,0.02,0.59707,0.00024,23.39393]
[1778906050144,26.39,78874.94,0.02,0.59707,0.00024,23.39393]
[1778906050201,26.39,78861.08,0.02,0.5937,0.00024,23.439]
[1778906051301,26.39,78861.08,0.02,0.5937,0.00024,23.439]
[1778906051979,26.39,78858.61,0.02,0.59309,0.00024,23.4469]
[1778906053126,26.39,78858.61,0.02,0.59309,0.00024,23.4469]
[1778906053129,26.39,78858.61,0.02,0.59309,0.00024,23.4469]
[1778906053165,26.39,78858.61,0.02,0.59309,0.00024,23.4469]
[1778906053249,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053529,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053550,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053566,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053597,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053615,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053736,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053763,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053785,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906053790,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906054155,26.39,78870.22,0.02,0.59591,0.00024,23.40957]
[1778906054256,26.39,78884.42,0.02,0.59936,0.00024,23.36234]
[1778906054935,26.39,78884.42,0.02,0.59936,0.00024,23.36234]
[1778906055303,26.39,78884.42,0.02,0.59936,0.00024,23.36234]
[1778906055327,26.39,78899.55,0.02,0.60302,0.00024,23.31001]
[1778906056015,26.39,78899.55,0.02,0.60303,0.00024,23.30991]
[1778906057018,26.39,78899.55,0.02,0.60303,0.00024,23.30991]
[1778906057110,26.39,78902.71,0.02,0.60379,0.00024,23.2988]
[1778906058425,26.39,78902.71,0.02,0.60379,0.00024,23.2988]
[1778906059428,26.39,78904.72,0.02,0.60427,0.00024,23.29178]
[1778906060145,26.39,78900.11,0.02,0.60315,0.00024,23.30812]
[1778906065151,26.39,78900.51,0.02,0.60327,0.00024,23.30639]
[1778906065391,26.39,78900.51,0.02,0.60327,0.00024,23.30639]
[1778906065435,26.38,78899.46,0.02,0.60302,0.00024,23.30997]
[1778906066153,26.38,78899.46,0.02,0.60302,0.00024,23.30997]
[1778906066390,26.38,78898.61,0.02,0.60282,0.00024,23.31296]
[1778906067155,26.38,78893.52,0.02,0.60159,0.00024,23.33065]
[1778906069424,26.38,78891.74,0.02,0.60118,0.00024,23.33654]
[1778906075439,26.37,78893.64,0.02,0.60168,0.00024,23.32555]
[1778906075459,26.37,78893.64,0.02,0.60168,0.00024,23.32555]
[1778906075440,26.37,78887.8,0.02,0.60027,0.00024,23.34561]
[1778906076150,26.37,78887.8,0.02,0.60027,0.00024,23.34555]
[1778906077235,26.37,78881.46,0.02,0.59874,0.00024,23.36704]
[1778906082244,26.36,78880.24,0.02,0.59845,0.00024,23.37105]
[1778906082434,26.36,78868.48,0.02,0.59559,0.00024,23.40998]
[1778906082806,26.36,78868.48,0.02,0.59559,0.00024,23.40998]
[1778906082821,26.36,78868.48,0.02,0.59559,0.00024,23.40998]
[1778906083261,26.36,78868.48,0.02,0.59559,0.00024,23.40998]
[1778906083296,26.36,78868.48,0.02,0.59559,0.00024,23.40998]
[1778906083338,26.36,78861.46,0.02,0.59388,0.00024,23.43269]
[1778906083508,26.36,78861.46,0.02,0.59388,0.00024,23.43269]
[1778906083540,26.36,78861.46,0.02,0.59388,0.00024,23.43269]
[1778906084208,26.37,78861.46,0.02,0.59388,0.00024,23.43271]
[1778906086101,26.37,78861.84,0.02,0.59397,0.00024,23.43151]
[1778906086198,26.37,78861.84,0.02,0.59397,0.00024,23.43151]
[1778906086440,26.37,78861.84,0.02,0.59397,0.00024,23.43151]
[1778906086448,26.37,78857.58,0.02,0.59293,0.00024,23.44508]
[1778906086683,26.37,78857.58,0.02,0.59293,0.00024,23.44508]
[1778906086749,26.37,78857.58,0.02,0.59293,0.00024,23.44508]
[1778906086961,26.37,78857.58,0.02,0.59293,0.00024,23.44508]
[1778906087031,26.37,78857.58,0.02,0.59293,0.00024,23.44508]
[1778906087485,26.37,78857.58,0.02,0.59293,0.00024,23.44508]
[1778906087369,26.37,78845.09,0.02,0.58989,0.00024,23.48391]
[1778906088386,26.37,78845.09,0.02,0.58989,0.00024,23.48391]
[1778906088418,26.37,78845.09,0.02,0.58989,0.00024,23.48391]
[1778906089249,26.35,78847.3,0.02,0.59048,0.00024,23.4764]
[1778906089552,26.35,78847.3,0.02,0.59048,0.00024,23.4764]
[1778906090383,26.35,78850.33,0.02,0.59122,0.00024,23.46706]
[1778906094282,26.35,78854.62,0.02,0.59225,0.00024,23.45391]
[1778906096583,26.36,78854.67,0.02,0.59226,0.00024,23.4538]
[1778906097477,26.36,78854.67,0.02,0.59226,0.00024,23.4538]
[1778906097439,26.36,78859.36,0.02,0.5934,0.00024,23.439]
[1778906097513,26.36,78859.36,0.02,0.5934,0.00024,23.439]
[1778906098310,26.36,78859.98,0.02,0.59355,0.00024,23.43702]
[1778906099317,26.36,78865.4,0.02,0.59487,0.00024,23.41963]
[1778906100322,26.36,78872.51,0.02,0.5966,0.00024,23.39643]
[1778906100847,26.36,78872.51,0.02,0.5966,0.00024,23.39643]
[1778906101330,26.36,78872.17,0.02,0.59651,0.00024,23.39758]
[1778906106365,26.36,78873.32,0.02,0.59678,0.00024,23.39393]
[1778906108112,26.36,78874.05,0.02,0.59695,0.00024,23.39157]
[1778906108144,26.36,78874.05,0.02,0.59695,0.00024,23.39157]
[1778906109454,26.36,78885.9,0.02,0.59983,0.00024,23.3518]
[1778906109841,26.36,78885.9,0.02,0.59983,0.00024,23.3518]
[1778906110399,26.36,78885.53,0.02,0.59974,0.00024,23.35302]
[1778906111036,26.36,78885.53,0.02,0.59974,0.00024,23.35302]
[1778906111403,26.36,78893.45,0.02,0.60166,0.00024,23.32572]
[1778906113417,26.36,78900.26,0.02,0.60331,0.00024,23.30183]
[1778906114515,26.36,78908.51,0.02,0.60531,0.00024,23.27237]
[1778906119800,26.36,78905.63,0.02,0.60461,0.00024,23.28274]
[1778906120465,26.36,78903.6,0.02,0.60412,0.00024,23.28998]
[1778906125501,26.36,78908.38,0.02,0.60528,0.00024,23.27274]
[1778906127513,26.36,78912.77,0.02,0.60635,0.00024,23.2568]
[1778906132549,26.35,78912.37,0.02,0.60628,0.00024,23.254]
[1778906137719,26.35,78913.65,0.02,0.6066,0.00024,23.24913]
[1778906142493,26.35,78912.31,0.02,0.60628,0.00024,23.2539]
[1778906142516,26.35,78911.28,0.02,0.60604,0.00024,23.25757]
[1778906143627,26.35,78906.78,0.02,0.60495,0.00024,23.27379]
[1778906144634,26.35,78901.02,0.02,0.60356,0.00024,23.29432]
[1778906146524,26.34,78896.28,0.02,0.60242,0.00024,23.31092]
[1778906148339,26.34,78891.92,0.02,0.60137,0.00024,23.32607]
[1778906150266,26.34,78891.92,0.02,0.60137,0.00024,23.326]
[1778906150351,26.34,78889.77,0.02,0.60086,0.00024,23.33338]
[1778906152691,26.34,78895.93,0.02,0.60236,0.00024,23.31176]
[1778906156719,26.33,78897.63,0.02,0.60279,0.00024,23.30559]
[1778906160350,26.33,78894.66,0.02,0.60207,0.00024,23.31592]
[1778906160502,26.33,78897.55,0.02,0.60278,0.00024,23.30573]
[1778906163400,26.33,78899.54,0.02,0.60327,0.00024,23.29861]
[1778906163501,26.33,78902.23,0.02,0.60392,0.00024,23.28898]
[1778906167937,26.32,78909.51,0.02,0.60569,0.00024,23.26265]
[1778906173841,26.32,78911.62,0.02,0.60622,0.00024,23.25477]
[1778906178874,26.32,78911.87,0.02,0.60629,0.00024,23.25368]
[1778906179627,26.32,78911.87,0.02,0.60629,0.00024,23.25368]
[1778906179880,26.32,78912.31,0.02,0.6064,0.00024,23.25204]
[1778906181629,26.32,78914.89,0.02,0.60702,0.00024,23.24256]
[1778906181894,26.32,78913.07,0.02,0.60659,0.00024,23.2492]
[1778906187596,26.31,78910.27,0.02,0.60592,0.00024,23.25928]
[1778906190376,26.31,78914.73,0.02,0.607,0.00024,23.24289]
[1778906190544,26.31,78915.31,0.02,0.60714,0.00024,23.24073]
[1778906192435,26.31,78915.31,0.02,0.60714,0.00024,23.2407]
[1778906192481,26.31,78919.54,0.02,0.60818,0.00024,23.22111]
[1778906198147,26.32,78927.64,0.02,0.61011,0.00024,23.19113]
[1778906202035,26.32,78929.13,0.02,0.61046,0.00024,23.18566]
[1778906207070,26.32,78932.46,0.02,0.61125,0.00024,23.17317]
[1778906212105,26.33,78932.24,0.02,0.61119,0.00024,23.17419]
[1778906217140,26.33,78934.21,0.02,0.61165,0.00024,23.16681]
[1778906222175,26.33,78934.69,0.02,0.61176,0.00024,23.16505]
[1778906227210,26.33,78934.67,0.02,0.61175,0.00024,23.16519]
[1778906232246,26.33,78934.78,0.02,0.61178,0.00024,23.16482]
[1778906235266,26.33,78940.37,0.02,0.61312,0.00024,23.14325]
[1778906240366,26.33,78939.82,0.02,0.61299,0.00024,23.14531]
[1778906243322,26.33,78935.46,0.02,0.61195,0.00024,23.16206]
[1778906248498,26.33,78935.36,0.02,0.61193,0.00024,23.16235]
[1778906252762,26.33,78935.19,0.02,0.61191,0.00024,23.15889]
[1778906253393,26.33,78935.35,0.02,0.61195,0.00024,23.15822]
[1778906254773,26.33,78937.57,0.02,0.61249,0.00024,23.14964]
[1778906255407,26.33,78938.35,0.02,0.61268,0.00024,23.14659]
[1778906260442,26.32,78936.26,0.02,0.61218,0.00024,23.15454]
[1778906262457,26.32,78932.29,0.02,0.61123,0.00024,23.16972]
[1778906264470,26.32,78928.54,0.02,0.61033,0.00024,23.18394]
[1778906266247,26.32,78927.66,0.02,0.61012,0.00024,23.18726]
[1778906266485,26.32,78926.64,0.02,0.60987,0.00024,23.1911]
[1778906271519,26.32,78926.31,0.02,0.60979,0.00024,23.19232]
[1778906275548,26.32,78931.27,0.02,0.61099,0.00024,23.17349]
[1778906280584,26.32,78933.45,0.02,0.61152,0.00024,23.16502]
[1778906288640,26.32,78932.73,0.02,0.61137,0.00024,23.16753]
[1778906294616,26.31,78932.61,0.02,0.61134,0.00024,23.16788]
[1778906299717,26.31,78930.11,0.02,0.61075,0.00024,23.17724]
[1778906300723,26.31,78926.11,0.02,0.60979,0.00024,23.19239]
[1778906306511,26.31,78925.71,0.02,0.60969,0.00024,23.19386]
[1778906308934,26.31,78917.54,0.02,0.60772,0.00024,23.22436]
[1778906311801,26.31,78915.09,0.02,0.60714,0.00024,23.22944]
[1778906314583,26.31,78915.21,0.02,0.60716,0.00024,23.22903]
[1778906314601,26.31,78914.44,0.02,0.60698,0.00024,23.23189]
[1778906319601,26.32,78912.06,0.02,0.60639,0.00024,23.24077]
[1778906321708,26.32,78912.63,0.02,0.60652,0.00024,23.23878]
[1778906321875,26.31,78910.17,0.02,0.60594,0.00024,23.2476]
[1778906326905,26.31,78911.27,0.02,0.60623,0.00024,23.24319]
[1778906330162,26.3,78915.72,0.02,0.60732,0.00024,23.22663]
[1778906335366,26.3,78917.52,0.02,0.60777,0.00024,23.21976]
[1778906342590,26.29,78917.63,0.02,0.60781,0.00024,23.21902]
[1778906342615,26.29,78910.96,0.02,0.60621,0.00024,23.24346]
[1778906348052,26.29,78907.83,0.02,0.60546,0.00024,23.25458]
[1778906353087,26.29,78904.91,0.02,0.60477,0.00024,23.2649]
[1778906358123,26.28,78905.49,0.02,0.60493,0.00024,23.26256]
[1778906363158,26.28,78907.28,0.02,0.60538,0.00024,23.25582]
[1778906368193,26.27,78908.2,0.02,0.60562,0.00024,23.2522]
[1778906374234,26.27,78909.45,0.02,0.60596,0.00024,23.24327]
[1778906379430,26.26,78909.69,0.02,0.60604,0.00024,23.24208]
[1778906385312,26.25,78907.74,0.02,0.60559,0.00024,23.2488]
[1778906391355,26.25,78909.16,0.02,0.60595,0.00024,23.24326]
[1778906396389,26.24,78911.05,0.02,0.60643,0.00024,23.23603]
[1778906401424,26.24,78912.01,0.02,0.60669,0.00024,23.23217]
[1778906406459,26.23,78912.72,0.02,0.60688,0.00024,23.22921]
[1778906411495,26.22,78913.9,0.02,0.60719,0.00024,23.22452]
[1778906417539,26.22,78914.86,0.02,0.60744,0.00024,23.22055]
[1778906422098,26.22,78915.6,0.02,0.60763,0.00024,23.21766]
[1778906422572,26.21,78916.09,0.02,0.60776,0.00024,23.21564]
[1778906423580,26.21,78922.58,0.02,0.60934,0.00024,23.19127]
[1778906424282,26.21,78922.58,0.02,0.60934,0.00024,23.19127]
[1778906424592,26.21,78930.96,0.02,0.61138,0.00024,23.1593]
[1778906425593,26.21,78934.62,0.02,0.61226,0.00024,23.14513]
[1778906426599,26.21,78938.89,0.02,0.6133,0.00024,23.12848]
[1778906431811,26.21,78942.13,0.02,0.61408,0.00024,23.11582]
[1778906436861,26.21,78940.39,0.02,0.61367,0.00024,23.11873]
[1778906441936,26.21,78939.72,0.02,0.6135,0.00024,23.12151]
[1778906447420,26.22,78939.27,0.02,0.61338,0.00024,23.1234]
[1778906447471,26.22,78939.27,0.02,0.61338,0.00024,23.1234]
[1778906447747,26.22,78939.14,0.02,0.61335,0.00024,23.12394]
[1778906449764,26.22,78943.41,0.02,0.61438,0.00024,23.1072]
[1778906451780,26.22,78947.78,0.02,0.61543,0.00024,23.08987]
[1778906454974,26.22,78947.48,0.02,0.61536,0.00024,23.09102]
[1778906455806,26.22,78946.84,0.02,0.61521,0.00024,23.09356]
[1778906460843,26.21,78946.65,0.02,0.61516,0.00024,23.09424]
[1778906470087,26.21,78947.44,0.02,0.61536,0.00024,23.09102]
[1778906474266,26.21,78945.34,0.02,0.61485,0.00024,23.09935]
[1778906474294,26.21,78947.99,0.02,0.61549,0.00024,23.0888]
[1778906479482,26.21,78946.94,0.02,0.61524,0.00024,23.09299]
[1778906485421,26.21,78950.74,0.02,0.61615,0.00024,23.07785]
[1778906491051,26.22,78952.88,0.02,0.61668,0.00024,23.06535]
[1778906496087,26.22,78951.78,0.02,0.61641,0.00024,23.06991]
[1778906501130,26.22,78949.23,0.02,0.61578,0.00024,23.08027]
[1778906509184,26.22,78948.29,0.02,0.61554,0.00024,23.08425]
[1778906513161,26.22,78946.56,0.02,0.61512,0.00024,23.09122]
[1778906513214,26.22,78947.13,0.02,0.61526,0.00024,23.08899]
[1778906515464,26.23,78947.13,0.02,0.61526,0.00024,23.08902]
[1778906515877,26.23,78948.33,0.02,0.61554,0.00024,23.08427]
[1778906521271,26.23,78949.97,0.02,0.61593,0.00024,23.07794]
[1778906524292,26.23,78945.63,0.02,0.61487,0.00024,23.09533]
[1778906526558,26.23,78944.27,0.02,0.61454,0.00024,23.10073]
[1778906526559,26.23,78943.68,0.02,0.6144,0.00024,23.10308]
[1778906530509,26.23,78939.34,0.02,0.61335,0.00024,23.1202]
[1778906534362,26.23,78943.65,0.02,0.61439,0.00024,23.10331]
[1778906539399,26.23,78945.48,0.02,0.61483,0.00024,23.09615]
[1778906544432,26.23,78946.57,0.02,0.61508,0.00024,23.0919]
[1778906549467,26.24,78944.12,0.02,0.61449,0.00024,23.10165]
[1778906550908,26.24,78944.12,0.02,0.61449,0.00024,23.10165]
[1778906550945,26.24,78942.77,0.02,0.61416,0.00024,23.10697]
[1778906556517,26.24,78943.65,0.02,0.61439,0.00024,23.09944]
[1778906565411,26.23,78943.89,0.02,0.61445,0.00024,23.09847]
[1778906571621,26.23,78944.31,0.02,0.61456,0.00024,23.09676]
[1778906580584,26.23,78944.13,0.02,0.61452,0.00024,23.09744]
[1778906588742,26.23,78944.38,0.02,0.61459,0.00024,23.0963]
[1778906593777,26.23,78944.51,0.02,0.61462,0.00024,23.09571]
[1778906600811,26.23,78944.6,0.02,0.61465,0.00024,23.0953]
[1778906605896,26.23,78944.6,0.02,0.61465,0.00024,23.09531]
[1778906616051,26.23,78943.3,0.02,0.61435,0.00024,23.09641]
[1778906621148,26.23,78942.43,0.02,0.61414,0.00024,23.09986]
[1778906627008,26.23,78942.76,0.02,0.61422,0.00024,23.09857]
[1778906632043,26.23,78944.41,0.02,0.61461,0.00024,23.09207]
[1778906637078,26.23,78944.51,0.02,0.61464,0.00024,23.09169]
[1778906646551,26.23,78944.61,0.02,0.61466,0.00024,23.09131]
[1778906656211,26.23,78944.79,0.02,0.6147,0.00024,23.09064]
[1778906659321,26.23,78944.79,0.02,0.6147,0.00024,23.09064]
[1778906659595,26.23,78944.79,0.02,0.6147,0.00024,23.09064]
[1778906659758,26.23,78944.79,0.02,0.6147,0.00024,23.09064]
[1778906659764,26.23,78944.79,0.02,0.6147,0.00024,23.09064]
[1778906659818,26.23,78945.5,0.02,0.61487,0.00024,23.08783]
[1778906661428,26.23,78952.6,0.02,0.61658,0.00024,23.05947]
[1778906662513,26.23,78952.6,0.02,0.61658,0.00024,23.05947]
[1778906662614,26.23,78952.69,0.02,0.61661,0.00024,23.0591]
[1778906668297,26.23,78953.59,0.02,0.61682,0.00024,23.05552]
[1778906673332,26.23,78952.43,0.02,0.61656,0.00024,23.05618]
[1778906679373,26.23,78951.48,0.02,0.61632,0.00024,23.06004]
[1778906686104,26.23,78948.13,0.02,0.61552,0.00024,23.07345]
[1778906686431,26.23,78948.32,0.02,0.61556,0.00024,23.07269]
[1778906691640,26.23,78942.69,0.02,0.61421,0.00024,23.09497]
[1778906698514,26.23,78943.02,0.02,0.61429,0.00024,23.09357]
[1778906701322,26.23,78943.51,0.02,0.61441,0.00024,23.09162]
[1778906701711,26.23,78942.8,0.02,0.61424,0.00024,23.09441]
[1778906706570,26.23,78938.05,0.02,0.61308,0.00024,23.1132]
[1778906707700,26.23,78938.05,0.02,0.61308,0.00024,23.1132]
[1778906708012,26.23,78938.48,0.02,0.61318,0.00024,23.11155]
[1778906713591,26.24,78937.44,0.02,0.61293,0.00024,23.11569]
[1778906715088,26.24,78937.68,0.02,0.61299,0.00024,23.11477]
[1778906715188,26.24,78937.22,0.02,0.61287,0.00024,23.11659]
[1778906720707,26.24,78937.0,0.02,0.61282,0.00024,23.11746]
[1778906726710,26.24,78938.04,0.02,0.61307,0.00024,23.11343]
[1778906731921,26.24,78939.14,0.02,0.61335,0.00024,23.10509]
[1778906741992,26.24,78939.47,0.02,0.61343,0.00024,23.10378]
[1778906748196,26.24,78939.76,0.02,0.6135,0.00024,23.10263]
[1778906755914,26.23,78935.4,0.02,0.61246,0.00024,23.11942]
[1778906760951,26.23,78936.26,0.02,0.61267,0.00024,23.11606]
[1778906766501,26.23,78936.48,0.02,0.61272,0.00024,23.1152]
[1778906772203,26.23,78936.48,0.02,0.61272,0.00024,23.1152]
[1778906779075,26.23,78937.28,0.02,0.61292,0.00024,23.11209]
[1778906784110,26.23,78937.74,0.02,0.61303,0.00024,23.11031]
[1778906789149,26.23,78938.24,0.02,0.61315,0.00024,23.10837]
[1778906792177,26.23,78932.78,0.02,0.61184,0.00024,23.1255]
[1778906793157,26.23,78932.78,0.02,0.61184,0.00024,23.1255]
[1778906793186,26.23,78926.99,0.02,0.61044,0.00024,23.14767]
[1778906799224,26.23,78922.95,0.02,0.60947,0.00024,23.16286]
[1778906804259,26.23,78920.36,0.02,0.60885,0.00024,23.17249]
[1778906809294,26.23,78919.17,0.02,0.60857,0.00024,23.17686]
[1778906813262,26.23,78918.64,0.02,0.60844,0.00024,23.17882]
[1778906813364,26.23,78919.41,0.02,0.60863,0.00024,23.17588]
[1778906815344,26.23,78925.14,0.02,0.61002,0.00024,23.15426]
[1778906818365,26.23,78926.2,0.02,0.61028,0.00024,23.15024]
[1778906824408,26.23,78924.81,0.02,0.60994,0.00024,23.15554]
[1778906829967,26.23,78923.52,0.02,0.60963,0.00024,23.16042]
[1778906831461,26.23,78923.19,0.02,0.60955,0.00024,23.16166]
[1778906831564,26.23,78925.33,0.02,0.61007,0.00024,23.15356]
[1778906837499,26.23,78929.6,0.02,0.6111,0.00024,23.1373]
[1778906842693,26.23,78930.67,0.02,0.61135,0.00024,23.13325]
[1778906851600,26.23,78933.72,0.02,0.6121,0.00024,23.11756]
[1778906855108,26.23,78934.88,0.02,0.61238,0.00024,23.11309]
[1778906855242,26.23,78934.88,0.02,0.61238,0.00024,23.11309]
[1778906855329,26.23,78935.23,0.02,0.61246,0.00024,23.11177]
[1778906856635,26.23,78940.35,0.02,0.6137,0.00024,23.09181]
[1778906858649,26.23,78947.07,0.02,0.61532,0.00024,23.06533]
[1778906859681,26.23,78947.07,0.02,0.61532,0.00024,23.06533]
[1778906859760,26.23,78948.08,0.02,0.61556,0.00024,23.06135]
[1778906865699,26.23,78948.61,0.02,0.61569,0.00024,23.05924]
[1778906869993,26.23,78953.3,0.02,0.61682,0.00024,23.04047]
[1778906875322,26.23,78954.93,0.02,0.61721,0.00024,23.03397]
[1778906875803,26.23,78954.93,0.02,0.61721,0.00024,23.03397]
[1778906875873,26.23,78956.74,0.02,0.61764,0.00024,23.02669]
[1778906876944,26.23,78962.98,0.02,0.61914,0.00024,23.00122]
[1778906878791,26.24,78964.45,0.02,0.61948,0.00024,22.99534]
[1778906883600,26.24,78961.43,0.02,0.61874,0.00024,23.00813]
[1778906883653,26.24,78961.43,0.02,0.61873,0.00024,23.00826]
[1778906889867,26.25,78962.55,0.02,0.61896,0.00024,23.00446]
[1778906895376,26.26,78962.63,0.02,0.61895,0.00024,23.00464]
[1778906896916,26.27,78955.66,0.02,0.61725,0.00024,23.03337]
[1778906897549,26.27,78955.66,0.02,0.61725,0.00024,23.03337]
[1778906897922,26.27,78949.45,0.02,0.61575,0.00024,23.05844]
[1778906903115,26.27,78950.07,0.02,0.61589,0.00024,23.05608]
[1778906913185,26.27,78952.81,0.02,0.61655,0.00024,23.04136]
[1778906919074,26.28,78953.71,0.02,0.61676,0.00024,23.03796]
[1778906926119,26.29,78954.47,0.02,0.6169,0.00024,23.03562]
[1778906932881,26.29,78954.29,0.02,0.61685,0.00024,23.03647]
[1778906939210,26.29,78954.07,0.02,0.61677,0.00024,23.03778]
[1778906944246,26.3,78954.2,0.02,0.6168,0.00024,23.03741]
[1778906954316,26.3,78954.1,0.02,0.61675,0.00024,23.03813]
[1778906959351,26.3,78953.39,0.02,0.61657,0.00024,23.04112]
[1778906967406,26.31,78953.36,0.02,0.61656,0.00024,23.04144]
[1778906973448,26.31,78953.02,0.02,0.61648,0.00024,23.03889]
[1778906978483,26.31,78951.68,0.02,0.61615,0.00024,23.04437]
[1778906982279,26.31,78951.76,0.02,0.61617,0.00024,23.04407]
[1778906982308,26.31,78951.86,0.02,0.61619,0.00024,23.0437]
[1778906983696,26.31,78946.02,0.02,0.61478,0.00024,23.06698]
[1778906988756,26.31,78946.92,0.02,0.61499,0.00024,23.06357]
[1778906994596,26.32,78948.59,0.02,0.61537,0.00024,23.05732]
[1778907000003,26.32,78949.21,0.02,0.61552,0.00024,23.05498]
[1778907010706,26.33,78949.73,0.02,0.61561,0.00024,23.05342]
[1778907015746,26.33,78951.08,0.02,0.61593,0.00024,23.04822]
[1778907023449,26.33,78951.08,0.02,0.61593,0.00024,23.04822]
[1778907023452,26.33,78952.81,0.02,0.61633,0.00024,23.04158]
[1778907029845,26.34,78953.48,0.02,0.61648,0.00024,23.0391]
[1778907034879,26.34,78953.34,0.02,0.61645,0.00024,23.03579]
[1778907042935,26.34,78952.37,0.02,0.6162,0.00024,23.03998]
[1778907047971,26.35,78953.59,0.02,0.61648,0.00024,23.0353]
[1778907048749,26.35,78953.59,0.02,0.61648,0.00024,23.0353]
[1778907048977,26.35,78949.93,0.02,0.6156,0.00024,23.04993]
[1778907052162,26.35,78946.58,0.02,0.61479,0.00024,23.06322]
[1778907052261,26.35,78945.12,0.02,0.61444,0.00024,23.06902]
[1778907058768,26.35,78942.85,0.02,0.61389,0.00024,23.07806]
[1778907059047,26.35,78942.46,0.02,0.61379,0.00024,23.07965]
[1778907060054,26.35,78946.88,0.02,0.61485,0.00024,23.06234]
[1778907065091,26.35,78943.37,0.02,0.61399,0.00024,23.07632]
[1778907074328,26.36,78946.16,0.02,0.61465,0.00024,23.06572]
[1778907079691,26.36,78949.38,0.02,0.61541,0.00024,23.05321]
[1778907080196,26.36,78949.66,0.02,0.61547,0.00024,23.05213]
[1778907086238,26.37,78950.06,0.02,0.61556,0.00024,23.05075]
[1778907093287,26.37,78947.81,0.02,0.61502,0.00024,23.05581]
[1778907101344,26.37,78944.85,0.02,0.6143,0.00024,23.0677]
[1778907108393,26.38,78942.76,0.02,0.61378,0.00024,23.07609]
[1778907113429,26.38,78939.25,0.02,0.61293,0.00024,23.08988]
[1778907118465,26.38,78937.44,0.02,0.61249,0.00024,23.09699]
[1778907124507,26.38,78936.3,0.02,0.6122,0.00024,23.10152]
[1778907124769,26.38,78936.3,0.02,0.6122,0.00024,23.10152]
[1778907125521,26.38,78936.23,0.02,0.61219,0.00024,23.10181]
[1778907126521,26.38,78939.99,0.02,0.61309,0.00024,23.08732]
[1778907132563,26.38,78942.74,0.02,0.61374,0.00024,23.07681]
[1778907139613,26.39,78944.58,0.02,0.61417,0.00024,23.06981]
[1778907144648,26.39,78943.52,0.02,0.61391,0.00024,23.07406]
[1778907150690,26.39,78942.22,0.02,0.61359,0.00024,23.0792]
[1778907155903,26.39,78941.07,0.02,0.61333,0.00024,23.07965]
[1778907155967,26.39,78941.07,0.02,0.61333,0.00024,23.07965]
[1778907156035,26.39,78940.45,0.02,0.61318,0.00024,23.08207]
[1778907157470,26.39,78940.45,0.02,0.61318,0.00024,23.08207]
[1778907157625,26.39,78940.45,0.02,0.61318,0.00024,23.08207]
[1778907157508,26.39,78935.3,0.02,0.61194,0.00024,23.10194]
[1778907159406,26.39,78935.39,0.02,0.61196,0.00024,23.1016]
[1778907159660,26.39,78935.39,0.02,0.61196,0.00024,23.1016]
[1778907159490,26.39,78924.78,0.02,0.60941,0.00024,23.14187]
[1778907159758,26.39,78924.78,0.02,0.6094,0.00024,23.14192]
[1778907162347,26.39,78917.61,0.02,0.60767,0.00024,23.16863]
[1778907164554,26.39,78913.65,0.02,0.60671,0.00024,23.18322]
[1778907165438,26.39,78913.65,0.02,0.60671,0.00024,23.18322]
[1778907165504,26.39,78913.07,0.02,0.60657,0.00024,23.18534]
[1778907171561,26.4,78916.52,0.02,0.6074,0.00024,23.17276]
[1778907176871,26.4,78913.34,0.02,0.60662,0.00024,23.18458]
[1778907181906,26.4,78912.31,0.02,0.60636,0.00024,23.18844]
[1778907186942,26.4,78913.24,0.02,0.60658,0.00024,23.18516]
[1778907189395,26.4,78913.24,0.02,0.60658,0.00024,23.18516]
[1778907189411,26.4,78914.36,0.02,0.60685,0.00024,23.18112]
[1778907195187,26.4,78913.62,0.02,0.60666,0.00024,23.18397]
[1778907201040,26.41,78914.31,0.02,0.60682,0.00024,23.18157]
[1778907206074,26.41,78916.3,0.02,0.60729,0.00024,23.17439]
[1778907215371,26.41,78917.1,0.02,0.60748,0.00024,23.17152]
[1778907216026,26.42,78917.35,0.02,0.60751,0.00024,23.16731]
[1778907216482,26.43,78918.19,0.02,0.6077,0.00024,23.16443]
[1778907218160,26.42,78922.67,0.02,0.6088,0.00024,23.14765]
[1778907223194,26.4,78925.37,0.02,0.60952,0.00024,23.13628]
[1778907228229,26.39,78922.83,0.02,0.60897,0.00024,23.14487]
[1778907235476,26.37,78922.23,0.02,0.60887,0.00024,23.14629]
[1778907241320,26.37,78917.22,0.02,0.60767,0.00024,23.16477]
[1778907247379,26.38,78916.43,0.02,0.60745,0.00024,23.16811]
[1778907252410,26.38,78916.39,0.02,0.60743,0.00024,23.16841]
[1778907263487,26.38,78919.05,0.02,0.60807,0.00024,23.15867]
[1778907267515,26.38,78925.68,0.02,0.60967,0.00024,23.13396]
[1778907268213,26.38,78925.68,0.02,0.60967,0.00024,23.13396]
[1778907268522,26.38,78928.59,0.02,0.61037,0.00024,23.12297]
[1778907273558,26.38,78929.66,0.02,0.61065,0.00024,23.1148]
[1778907278598,26.38,78932.82,0.02,0.61141,0.00024,23.10272]
[1778907284641,26.38,78938.13,0.02,0.61269,0.00024,23.08231]
[1778907290683,26.38,78938.35,0.02,0.61275,0.00024,23.08147]
[1778907295717,26.38,78937.92,0.02,0.61264,0.00024,23.08315]
[1778907300753,26.38,78937.83,0.02,0.61262,0.00024,23.0835]
[1778907305788,26.38,78937.48,0.02,0.61254,0.00024,23.08486]
[1778907311830,26.38,78936.82,0.02,0.61238,0.00024,23.08741]
[1778907318878,26.38,78936.87,0.02,0.61239,0.00024,23.08721]
[1778907323913,26.38,78936.17,0.02,0.61222,0.00024,23.0899]
[1778907336180,26.38,78935.33,0.02,0.61204,0.00024,23.08905]
[1778907342044,26.38,78935.98,0.02,0.61219,0.00024,23.08653]
[1778907347079,26.38,78936.82,0.02,0.6124,0.00024,23.0833]
[1778907356320,26.38,78936.78,0.02,0.61239,0.00024,23.08347]
[1778907362089,26.38,78937.23,0.02,0.61249,0.00024,23.08174]
[1778907362184,26.38,78938.03,0.02,0.61269,0.00024,23.07866]
[1778907363179,26.38,78938.03,0.02,0.61269,0.00024,23.07866]
[1778907363280,26.38,78943.11,0.02,0.61391,0.00024,23.05892]
[1778907368576,26.38,78944.49,0.02,0.61424,0.00024,23.05357]
[1778907373848,26.38,78944.91,0.02,0.61433,0.00024,23.05201]
[1778907380313,26.39,78946.01,0.02,0.61459,0.00024,23.04787]
[1778907386530,26.39,78947.16,0.02,0.61486,0.00024,23.04349]
[1778907392394,26.39,78947.74,0.02,0.61501,0.00024,23.03727]
[1778907399444,26.39,78948.11,0.02,0.61509,0.00024,23.03594]
[1778907406671,26.39,78948.02,0.02,0.61506,0.00024,23.03643]
[1778907416743,26.4,78947.35,0.02,0.61489,0.00024,23.03924]
[1778907423611,26.4,78947.42,0.02,0.6149,0.00024,23.03907]
[1778907428646,26.4,78947.48,0.02,0.61491,0.00024,23.0389]
[1778907432813,26.4,78947.92,0.02,0.61501,0.00024,23.03721]
[1778907432817,26.4,78954.3,0.02,0.61654,0.00024,23.0119]
[1778907435695,26.4,78956.24,0.02,0.617,0.00024,23.00422]
[1778907440730,26.4,78955.36,0.02,0.61678,0.00024,23.00792]
[1778907445765,26.41,78955.34,0.02,0.61677,0.00024,23.00817]
[1778907450800,26.41,78957.0,0.02,0.61716,0.00024,23.00171]
[1778907451412,26.41,78957.0,0.02,0.61716,0.00024,23.00171]
[1778907457023,26.41,78957.99,0.02,0.61739,0.00024,22.99399]
[1778907462887,26.42,78957.34,0.02,0.61722,0.00024,22.99689]
[1778907469933,26.42,78957.63,0.02,0.61727,0.00024,22.99609]
[1778907477165,26.43,78957.26,0.02,0.61716,0.00024,22.99795]
[1778907480624,26.43,78956.33,0.02,0.61693,0.00024,23.00184]
[1778907481012,26.43,78956.63,0.02,0.617,0.00024,23.00069]
[1778907482017,26.43,78960.7,0.02,0.61797,0.00024,22.98437]
[1778907487256,26.44,78960.89,0.02,0.61799,0.00024,22.98405]
[1778907487354,26.44,78961.83,0.02,0.61821,0.00024,22.98038]
[1778907494576,26.44,78961.75,0.02,0.61816,0.00024,22.98117]
[1778907500143,26.46,78960.86,0.02,0.6179,0.00024,22.98577]
[1778907506308,26.46,78959.55,0.02,0.61756,0.00024,22.99147]
[1778907507375,26.47,78963.28,0.02,0.61843,0.00024,22.97673]
[1778907509538,26.47,78963.28,0.02,0.61843,0.00024,22.97684]
[1778907509620,26.47,78965.17,0.02,0.61887,0.00024,22.96925]
[1778907512541,26.47,78965.17,0.02,0.61888,0.00024,22.96533]
[1778907512642,26.47,78964.73,0.02,0.61877,0.00024,22.96719]
[1778907518271,26.48,78964.43,0.02,0.61868,0.00024,22.96885]
[1778907525319,26.49,78963.78,0.02,0.6185,0.00024,22.97199]
[1778907530354,26.49,78962.76,0.02,0.61823,0.00024,22.97647]
[1778907535207,26.5,78965.61,0.02,0.6189,0.00024,22.96521]
[1778907535390,26.5,78967.2,0.02,0.61927,0.00024,22.9588]
[1778907540426,26.5,78969.48,0.02,0.6198,0.00024,22.94976]
[1778907547656,26.5,78970.63,0.02,0.62006,0.00024,22.94543]
[1778907555696,26.51,78971.79,0.02,0.62032,0.00024,22.94094]
[1778907561574,26.51,78974.25,0.02,0.62088,0.00024,22.93129]
[1778907566609,26.52,78974.67,0.02,0.62096,0.00024,22.92981]
[1778907572652,26.52,78974.75,0.02,0.62098,0.00024,22.92572]
[1778907577868,26.53,78973.35,0.02,0.62063,0.00024,22.93179]
[1778907585743,26.53,78974.44,0.02,0.62087,0.00024,22.92777]
[1778907590926,26.53,78974.74,0.02,0.62093,0.00024,22.92665]
[1778907596819,26.54,78975.83,0.02,0.62117,0.00024,22.92266]
[1778907601200,26.54,78976.75,0.02,0.62137,0.00024,22.91907]
[1778907601857,26.54,78977.07,0.02,0.62145,0.00024,22.91779]
[1778907605136,26.55,78978.57,0.02,0.6218,0.00024,22.91167]
[1778907605884,26.55,78977.69,0.02,0.62158,0.00024,22.91542]
[1778907612933,26.55,78977.45,0.02,0.62151,0.00024,22.91677]
[1778907618152,26.56,78977.85,0.02,0.62159,0.00024,22.91541]
[1778907624010,26.56,78977.78,0.02,0.62155,0.00024,22.916]
[1778907629050,26.56,78977.59,0.02,0.6215,0.00024,22.91704]
[1778907631064,26.56,78972.47,0.02,0.62029,0.00024,22.93409]
[1778907632070,26.56,78965.55,0.02,0.61864,0.00024,22.96232]
[1778907633834,26.57,78964.73,0.02,0.61844,0.00024,22.96581]
[1778907634082,26.57,78964.08,0.02,0.61828,0.00024,22.96852]
[1778907639117,26.57,78965.36,0.02,0.61856,0.00024,22.96376]
[1778907645159,26.58,78963.68,0.02,0.61814,0.00024,22.97098]
[1778907651793,26.58,78962.37,0.02,0.61781,0.00024,22.97655]
[1778907651807,26.59,78962.57,0.02,0.61785,0.00024,22.9759]
[1778907653921,26.59,78962.57,0.02,0.61784,0.00024,22.97592]
[1778907653934,26.59,78958.23,0.02,0.61681,0.00024,22.99332]
[1778907659257,26.59,78957.96,0.02,0.61671,0.00024,22.99491]
[1778907664158,26.59,78957.95,0.02,0.61671,0.00024,22.99503]
[1778907664285,26.6,78958.52,0.02,0.61683,0.00024,22.99308]
[1778907664402,26.6,78958.53,0.02,0.61683,0.00024,22.99304]
[1778907666312,26.6,78951.74,0.02,0.6152,0.00024,23.01991]
[1778907667316,26.6,78947.6,0.02,0.61422,0.00024,23.03605]
[1778907675372,26.6,78947.87,0.02,0.61427,0.00024,23.03524]
[1778907679937,26.6,78948.08,0.02,0.61432,0.00024,23.0344]
[1778907679980,26.6,78948.08,0.02,0.61432,0.00024,23.03438]
[1778907685442,26.6,78946.82,0.02,0.61402,0.00024,23.0392]
[1778907687243,26.6,78946.82,0.02,0.61402,0.00024,23.0392]
[1778907687252,26.6,78946.75,0.02,0.61401,0.00024,23.03945]
[1778907687458,26.6,78945.02,0.02,0.6136,0.00024,23.04612]
[1778907688642,26.6,78929.5,0.02,0.60988,0.00024,23.10505]
[1778907689497,26.6,78929.5,0.02,0.60988,0.00024,23.10505]
[1778907689546,26.6,78928.43,0.02,0.60963,0.00024,23.10903]
[1778907690379,26.6,78928.43,0.02,0.60963,0.00024,23.10903]
[1778907690480,26.6,78927.32,0.02,0.60936,0.00024,23.11313]
[1778907693167,26.6,78921.95,0.02,0.6081,0.00024,23.12881]
[1778907698390,26.6,78919.6,0.02,0.60755,0.00024,23.13721]
[1778907698714,26.6,78920.41,0.02,0.60774,0.00024,23.13419]
[1778907704576,26.59,78921.21,0.02,0.60796,0.00024,23.13092]
[1778907708784,26.59,78916.33,0.02,0.6068,0.00024,23.14847]
[1778907714650,26.58,78910.17,0.02,0.60534,0.00024,23.17026]
[1778907717672,26.58,78905.94,0.02,0.60433,0.00024,23.18526]
[1778907720315,26.58,78905.66,0.02,0.60426,0.00024,23.18624]
[1778907720354,26.58,78905.66,0.02,0.60426,0.00024,23.18621]
[1778907726786,26.57,78908.06,0.02,0.60485,0.00024,23.17751]
[1778907732776,26.57,78904.31,0.02,0.60397,0.00024,23.19045]
[1778907737966,26.57,78900.8,0.02,0.60311,0.00024,23.20304]
[1778907739651,26.58,78895.46,0.02,0.60181,0.00024,23.22177]
[1778907742169,26.58,78889.88,0.02,0.60044,0.00024,23.24118]
[1778907742954,26.58,78889.88,0.02,0.60044,0.00024,23.24118]
[1778907743015,26.58,78889.88,0.02,0.60044,0.00024,23.24118]
[1778907743064,26.58,78889.88,0.02,0.60044,0.00024,23.24118]
[1778907743098,26.58,78889.88,0.02,0.60044,0.00024,23.24118]
[1778907743237,26.58,78889.88,0.02,0.60044,0.00024,23.24118]
[1778907743261,26.58,78884.17,0.02,0.59906,0.00024,23.26053]
[1778907744067,26.58,78874.83,0.02,0.5968,0.00024,23.29149]
[1778907745091,26.58,78874.83,0.02,0.5968,0.00024,23.29149]
[1778907745129,26.58,78881.77,0.02,0.59848,0.00024,23.26861]
[1778907745867,26.58,78881.77,0.02,0.59847,0.00024,23.26865]
[1778907746514,26.58,78881.77,0.02,0.59847,0.00024,23.26865]
[1778907747202,26.59,78887.85,0.02,0.59994,0.00024,23.24835]
[1778907749099,26.59,78887.85,0.02,0.59994,0.00024,23.24835]
[1778907749181,26.59,78888.06,0.02,0.59998,0.00024,23.24778]
[1778907754209,26.6,78890.46,0.02,0.60055,0.00024,23.23595]
[1778907759966,26.6,78888.95,0.02,0.60016,0.00024,23.24141]
[1778907765001,26.61,78891.82,0.02,0.60083,0.00024,23.232]
[1778907770041,26.62,78890.57,0.02,0.60051,0.00024,23.23664]
[1778907770989,26.62,78890.57,0.02,0.60051,0.00024,23.23664]
[1778907771152,26.62,78890.94,0.02,0.60059,0.00024,23.23546]
[1778907773018,26.62,78890.94,0.02,0.60058,0.00024,23.23553]
[1778907773062,26.62,78897.52,0.02,0.60217,0.00024,23.21304]
[1778907776081,26.62,78903.76,0.02,0.60366,0.00024,23.19136]
[1778907778157,26.62,78907.33,0.02,0.60452,0.00024,23.17879]
[1778907778253,26.62,78907.99,0.02,0.60468,0.00024,23.17648]
[1778907783134,26.62,78912.42,0.02,0.60574,0.00024,23.16075]
[1778907784202,26.62,78912.42,0.02,0.60574,0.00024,23.16075]
[1778907784261,26.62,78915.42,0.02,0.60646,0.00024,23.14987]
[1778907789926,26.62,78914.81,0.02,0.60633,0.00024,23.15189]
[1778907791341,26.62,78914.56,0.02,0.60627,0.00024,23.15275]
[1778907792197,26.62,78917.99,0.02,0.6071,0.00024,23.14024]
[1778907793203,26.62,78923.68,0.02,0.60847,0.00024,23.11937]
[1778907795217,26.61,78928.16,0.02,0.60954,0.00024,23.10277]
[1778907797232,26.61,78933.09,0.02,0.61073,0.00024,23.08425]
[1778907798132,26.61,78933.09,0.02,0.61073,0.00024,23.08425]
[1778907800253,26.61,78943.65,0.02,0.61326,0.00024,23.04397]
[1778907802436,26.61,78945.57,0.02,0.61372,0.00024,23.03652]
[1778907803273,26.61,78946.16,0.02,0.61387,0.00024,23.03421]
[1778907808310,26.61,78947.54,0.02,0.6142,0.00024,23.02874]
[1778907813343,26.61,78948.8,0.02,0.61453,0.00024,23.01967]
[1778907818378,26.61,78949.25,0.02,0.61464,0.00024,23.01779]
[1778907823413,26.6,78950.22,0.02,0.61488,0.00024,23.01389]
[1778907828450,26.6,78950.37,0.02,0.61492,0.00024,23.01318]
[1778907836506,26.6,78951.93,0.02,0.61531,0.00024,23.00687]
[1778907841596,26.6,78951.66,0.02,0.61525,0.00024,23.00785]
[1778907847582,26.59,78951.28,0.02,0.61517,0.00024,23.00909]
[1778907852617,26.59,78951.17,0.02,0.61515,0.00024,23.00934]
[1778907858659,26.59,78950.94,0.02,0.61511,0.00024,23.01003]
[1778907863695,26.59,78951.54,0.02,0.61526,0.00024,23.00749]
[1778907868729,26.58,78950.59,0.02,0.61505,0.00024,23.01103]
[1778907873764,26.58,78951.19,0.02,0.61522,0.00024,23.00443]
[1778907879978,26.58,78950.78,0.02,0.61513,0.00024,23.0058]
[1778907887863,26.57,78950.55,0.02,0.6151,0.00024,23.00639]
[1778907894913,26.57,78950.54,0.02,0.61511,0.00024,23.00615]
[1778907900120,26.57,78950.54,0.02,0.61512,0.00024,23.00595]
[1778907906996,26.56,78950.5,0.02,0.61513,0.00024,23.00582]
[1778907912030,26.56,78950.71,0.02,0.61519,0.00024,23.0048]
[1778907920260,26.55,78950.61,0.02,0.61518,0.00024,23.00488]
[1778907925129,26.55,78945.25,0.02,0.61391,0.00024,23.0256]
[1778907930330,26.55,78944.79,0.02,0.61382,0.00024,23.02715]
[1778907936206,26.54,78945.12,0.02,0.61392,0.00024,23.02161]
[1778907941240,26.54,78946.33,0.02,0.61422,0.00024,23.0167]
[1778907949298,26.54,78946.01,0.02,0.61416,0.00024,23.01765]
[1778907954334,26.54,78944.48,0.02,0.61381,0.00024,23.02345]
[1778907957512,26.53,78944.29,0.02,0.61377,0.00024,23.0241]
[1778907958361,26.53,78943.78,0.02,0.61365,0.00024,23.02606]
[1778907959372,26.53,78953.04,0.02,0.61586,0.00024,22.9898]
[1778907960497,26.53,78953.04,0.02,0.61586,0.00024,22.9898]
[1778907960516,26.53,78958.61,0.02,0.61719,0.00024,22.96778]
[1778907966418,26.54,78956.03,0.02,0.61654,0.00024,22.97866]
[1778907973647,26.55,78954.7,0.02,0.6162,0.00024,22.98432]
[1778907980515,26.56,78952.3,0.02,0.61558,0.00024,22.99468]
[1778907985550,26.57,78949.04,0.02,0.61477,0.00024,23.00789]
[1778907987061,26.57,78949.04,0.02,0.61477,0.00024,23.00789]
[1778907987077,26.57,78948.74,0.02,0.6147,0.00024,23.00915]
[1778907989969,26.57,78948.74,0.02,0.61469,0.00024,23.00931]
[1778907990009,26.57,78948.27,0.02,0.61457,0.00024,23.01123]
[1778907995622,26.58,78951.66,0.02,0.61537,0.00024,22.99432]
[1778908000068,26.58,78954.53,0.02,0.61605,0.00024,22.98319]
[1778908000078,26.58,78954.53,0.02,0.61605,0.00024,22.98319]
[1778908000090,26.58,78954.53,0.02,0.61605,0.00024,22.98319]
[1778908000118,26.58,78956.08,0.02,0.61642,0.00024,22.97711]
[1778908004546,26.58,78958.42,0.02,0.61697,0.00024,22.96796]
[1778908004647,26.59,78959.17,0.02,0.61714,0.00024,22.96509]
[1778908009336,26.59,78957.72,0.02,0.61678,0.00024,22.97103]
[1778908009408,26.59,78959.28,0.02,0.61715,0.00024,22.96488]
[1778908012391,26.59,78959.03,0.02,0.61709,0.00024,22.96599]
[1778908012397,26.59,78959.39,0.02,0.61717,0.00024,22.96461]
[1778908014754,26.59,78954.69,0.02,0.61604,0.00024,22.98341]
[1778908020566,26.6,78955.41,0.02,0.6162,0.00024,22.98074]
[1778908021062,26.6,78955.58,0.02,0.61624,0.00024,22.98011]
[1778908021091,26.6,78956.19,0.02,0.61638,0.00024,22.97774]
[1778908026839,26.6,78956.95,0.02,0.61655,0.00024,22.97497]
[1778908029961,26.6,78956.94,0.02,0.61654,0.00024,22.97509]
[1778908029964,26.6,78956.91,0.02,0.61653,0.00024,22.97525]
[1778908035902,26.61,78957.07,0.02,0.61656,0.00024,22.97484]
[1778908041108,26.61,78954.37,0.02,0.6159,0.00024,22.9857]
[1778908042265,26.61,78954.37,0.02,0.6159,0.00024,22.9857]
[1778908042366,26.61,78955.42,0.02,0.61615,0.00024,22.9816]
[1778908046136,26.61,78955.79,0.02,0.61624,0.00024,22.98024]
[1778908046140,26.61,78955.79,0.02,0.61624,0.00024,22.98024]
[1778908046237,26.61,78956.57,0.02,0.61642,0.00024,22.97719]
[1778908052016,26.61,78957.44,0.02,0.61663,0.00024,22.96989]
[1778908057053,26.62,78957.7,0.02,0.61668,0.00024,22.96905]
[1778908060881,26.62,78957.7,0.02,0.61668,0.00024,22.96905]
[1778908060903,26.62,78957.03,0.02,0.61652,0.00024,22.97184]
[1778908064169,26.62,78957.03,0.02,0.61651,0.00024,22.97187]
[1778908064199,26.62,78957.43,0.02,0.61661,0.00024,22.97036]
[1778908070145,26.62,78957.66,0.02,0.61665,0.00024,22.96963]
[1778908072386,26.62,78952.75,0.02,0.61548,0.00024,22.98905]
[1778908079207,26.63,78951.48,0.02,0.61515,0.00024,22.99446]
[1778908088273,26.64,78951.31,0.02,0.61508,0.00024,22.99569]
[1778908093304,26.64,78947.9,0.02,0.61424,0.00024,23.00928]
[1778908095499,26.64,78943.66,0.02,0.61322,0.00024,23.02577]
[1778908098340,26.64,78938.92,0.02,0.61209,0.00024,23.04395]
[1778908098735,26.64,78938.92,0.02,0.61209,0.00024,23.04395]
[1778908104284,26.64,78940.25,0.02,0.61241,0.00024,23.03883]
[1778908104383,26.64,78940.71,0.02,0.61252,0.00024,23.03706]
[1778908111603,26.64,78943.07,0.02,0.61311,0.00024,23.02389]
[1778908117476,26.64,78943.45,0.02,0.6132,0.00024,23.02239]
[1778908122510,26.64,78945.29,0.02,0.61364,0.00024,23.01528]
[1778908127544,26.64,78945.79,0.02,0.61376,0.00024,23.01332]
[1778908132579,26.64,78946.9,0.02,0.61403,0.00024,23.00899]
[1778908137615,26.64,78947.39,0.02,0.61415,0.00024,23.00706]
[1778908142652,26.64,78948.34,0.02,0.61437,0.00024,23.00335]
[1778908148694,26.64,78948.76,0.02,0.61448,0.00024,23.00169]
[1778908161954,26.64,78949.64,0.02,0.61469,0.00024,22.9982]
[1778908167827,26.64,78950.23,0.02,0.61483,0.00024,22.99588]
[1778908172862,26.64,78950.27,0.02,0.61486,0.00024,22.99163]
[1778908177897,26.64,78950.58,0.02,0.61494,0.00024,22.9904]
[1778908181752,26.64,78960.91,0.02,0.6174,0.00024,22.94965]
[1778908187967,26.64,78960.04,0.02,0.61718,0.00024,22.95323]
[1778908194010,26.64,78959.47,0.02,0.61704,0.00024,22.95559]
[1778908202333,26.65,78957.02,0.02,0.61644,0.00024,22.9657]
[1778908211132,26.65,78956.54,0.02,0.61631,0.00024,22.96779]
[1778908212403,26.65,78950.71,0.02,0.61492,0.00024,22.99068]
[1778908218182,26.65,78949.67,0.02,0.61468,0.00024,22.9947]
[1778908223221,26.65,78950.89,0.02,0.61497,0.00024,22.98992]
[1778908232471,26.65,78950.8,0.02,0.61495,0.00024,22.99026]
[1778908239329,26.65,78951.2,0.02,0.61506,0.00024,22.98454]
[1778908247384,26.65,78951.45,0.02,0.61513,0.00024,22.98353]
[1778908252786,26.65,78951.19,0.02,0.61507,0.00024,22.98453]
[1778908259472,26.65,78950.56,0.02,0.61488,0.00024,22.98753]
[1778908260479,26.65,78946.47,0.02,0.61391,0.00024,23.0034]
[1778908265514,26.65,78945.54,0.02,0.61369,0.00024,23.00689]
[1778908270550,26.65,78946.02,0.02,0.61381,0.00024,23.00495]
[1778908276516,26.65,78946.44,0.02,0.61392,0.00024,23.00325]
[1778908283641,26.65,78945.17,0.02,0.61362,0.00024,23.008]
[1778908291697,26.65,78945.32,0.02,0.61368,0.00024,23.00319]
[1778908297739,26.64,78947.13,0.02,0.61412,0.00024,22.99607]
[1778908299758,26.64,78951.25,0.02,0.61511,0.00024,22.98001]
[1778908300763,26.64,78957.59,0.02,0.61662,0.00024,22.95507]
[1778908307812,26.65,78957.73,0.02,0.61663,0.00024,22.95494]
[1778908313105,26.65,78956.46,0.02,0.61632,0.00024,22.96013]
[1778908321906,26.66,78956.46,0.02,0.61629,0.00024,22.96062]
[1778908331976,26.67,78955.27,0.02,0.61597,0.00024,22.96604]
[1778908338023,26.67,78954.29,0.02,0.61573,0.00024,22.96988]
[1778908343322,26.67,78954.02,0.02,0.61567,0.00024,22.97093]
[1778908347073,26.67,78953.62,0.02,0.61557,0.00024,22.97249]
[1778908347099,26.67,78958.07,0.02,0.61663,0.00024,22.95506]
[1778908351171,26.67,78960.6,0.02,0.61723,0.00024,22.94123]
[1778908357156,26.68,78960.04,0.02,0.61708,0.00024,22.94382]
[1778908363463,26.68,78958.05,0.02,0.61659,0.00024,22.95207]
[1778908367836,26.69,78957.53,0.02,0.61645,0.00024,22.95436]
[1778908367866,26.69,78957.35,0.02,0.6164,0.00024,22.95513]
[1778908373533,26.69,78958.69,0.02,0.61671,0.00024,22.95008]
[1778908379310,26.7,78957.99,0.02,0.61653,0.00024,22.95312]
[1778908385352,26.7,78959.1,0.02,0.61678,0.00024,22.94895]
[1778908391394,26.7,78957.42,0.02,0.61637,0.00024,22.95578]
[1778908395888,26.7,78953.58,0.02,0.61544,0.00024,22.97102]
[1778908398829,26.7,78953.28,0.02,0.61537,0.00024,22.97223]
[1778908398840,26.7,78953.28,0.02,0.61537,0.00024,22.97223]
[1778908398909,26.71,78955.05,0.02,0.61579,0.00024,22.96537]
[1778908404489,26.71,78954.44,0.02,0.61563,0.00024,22.96798]
[1778908407437,26.71,78952.27,0.02,0.61511,0.00024,22.97654]
[1778908407510,26.71,78948.16,0.02,0.61413,0.00024,22.99253]
[1778908409523,26.71,78944.18,0.02,0.61318,0.00024,23.0079]
[1778908414558,26.71,78946.58,0.02,0.61375,0.00024,22.99478]
[1778908419595,26.72,78947.54,0.02,0.61397,0.00024,22.99125]
[1778908426644,26.72,78948.87,0.02,0.61428,0.00024,22.98637]
[1778908433954,26.72,78949.05,0.02,0.6143,0.00024,22.986]
[1778908439734,26.73,78949.39,0.02,0.61437,0.00024,22.9849]
[1778908444769,26.73,78952.73,0.02,0.61515,0.00024,22.97218]
[1778908454094,26.74,78953.07,0.02,0.61521,0.00024,22.97126]
[1778908461893,26.74,78952.42,0.02,0.61503,0.00024,22.97416]
[1778908469931,26.74,78952.36,0.02,0.61501,0.00024,22.97449]
[1778908474985,26.75,78952.28,0.02,0.61498,0.00024,22.97126]
[1778908480022,26.76,78952.06,0.02,0.61491,0.00024,22.97238]
[1778908480080,26.76,78952.06,0.02,0.61491,0.00024,22.97238]
[1778908481027,26.76,78951.37,0.02,0.61475,0.00024,22.97511]
[1778908482033,26.76,78945.39,0.02,0.61332,0.00024,22.99814]
[1778908487068,26.76,78943.95,0.02,0.61298,0.00024,23.00374]
[1778908490089,26.76,78949.54,0.02,0.6143,0.00024,22.98233]
[1778908491557,26.76,78949.54,0.02,0.6143,0.00024,22.98233]
[1778908491580,26.76,78955.66,0.02,0.61575,0.00024,22.95861]
[1778908493004,26.76,78955.66,0.02,0.61575,0.00024,22.95861]
[1778908493017,26.76,78955.66,0.02,0.61575,0.00024,22.95861]
[1778908493077,26.76,78955.91,0.02,0.61581,0.00024,22.95771]
[1778908496131,26.76,78959.44,0.02,0.61664,0.00024,22.94396]
[1778908502173,26.76,78960.36,0.02,0.61685,0.00024,22.94051]
[1778908503285,26.76,78960.36,0.02,0.61685,0.00024,22.94051]
[1778908503325,26.77,78955.84,0.02,0.61577,0.00024,22.9583]
[1778908508495,26.77,78953.99,0.02,0.61533,0.00024,22.96559]
[1778908514519,26.77,78954.1,0.02,0.61533,0.00024,22.96559]
[1778908521307,26.78,78954.1,0.02,0.61532,0.00024,22.96588]
[1778908526341,26.78,78954.21,0.02,0.61533,0.00024,22.96565]
[1778908533390,26.78,78954.01,0.02,0.61529,0.00024,22.96259]
[1778908537087,26.78,78953.83,0.02,0.61524,0.00024,22.96333]
[1778908537418,26.79,78953.82,0.02,0.61523,0.00024,22.96346]
[1778908539433,26.79,78957.35,0.02,0.61607,0.00024,22.94974]
[1778908544729,26.79,78958.66,0.02,0.61637,0.00024,22.9447]
[1778908550512,26.79,78958.79,0.02,0.6164,0.00024,22.94432]
[1778908553271,26.79,78958.24,0.02,0.61627,0.00024,22.94651]
[1778908554445,26.79,78958.11,0.02,0.61623,0.00024,22.94707]
[1778908554532,26.79,78958.11,0.02,0.61623,0.00024,22.9471]
[1778908558566,26.79,78954.28,0.02,0.61532,0.00024,22.96218]
[1778908562411,26.79,78954.28,0.02,0.61532,0.00024,22.96218]
[1778908562594,26.79,78954.07,0.02,0.61526,0.00024,22.96311]
[1778908567629,26.8,78951.07,0.02,0.61454,0.00024,22.97488]
[1778908574944,26.8,78949.8,0.02,0.61423,0.00024,22.97997]
[1778908585016,26.8,78947.1,0.02,0.61357,0.00024,22.99061]
[1778908590793,26.8,78943.81,0.02,0.61278,0.00024,23.00328]
[1778908591826,26.8,78943.81,0.02,0.61278,0.00024,23.00328]
[1778908591844,26.81,78941.39,0.02,0.61222,0.00024,23.00842]
[1778908592989,26.81,78941.39,0.02,0.61222,0.00024,23.00842]
[1778908593011,26.81,78941.71,0.02,0.61229,0.00024,23.00725]
[1778908599857,26.81,78942.28,0.02,0.61241,0.00024,23.00535]
[1778908605156,26.81,78943.29,0.02,0.61264,0.00024,23.00174]
[1778908611937,26.82,78945.09,0.02,0.61306,0.00024,22.99512]
[1778908617724,26.82,78946.19,0.02,0.61331,0.00024,22.99107]
[1778908617979,26.82,78946.19,0.02,0.6133,0.00024,22.99115]
[1778908619993,26.82,78953.28,0.02,0.61498,0.00024,22.96395]
[1778908625296,26.82,78954.01,0.02,0.61515,0.00024,22.96124]
[1778908631074,26.82,78955.11,0.02,0.6154,0.00024,22.9571]
[1778908634092,26.83,78948.13,0.02,0.61374,0.00024,22.98416]
[1778908639127,26.83,78946.67,0.02,0.61338,0.00024,22.99]
[1778908646176,26.84,78948.34,0.02,0.61376,0.00024,22.98393]
[1778908651210,26.84,78948.92,0.02,0.6139,0.00024,22.97783]
[1778908656246,26.84,78950.88,0.02,0.61435,0.00024,22.9705]
[1778908665577,26.85,78951.2,0.02,0.61441,0.00024,22.96959]
[1778908675647,26.85,78951.96,0.02,0.61457,0.00024,22.96697]
[1778908681421,26.85,78952.26,0.02,0.61464,0.00024,22.96599]
[1778908689490,26.86,78952.5,0.02,0.61468,0.00024,22.96526]
[1778908695787,26.86,78952.68,0.02,0.61472,0.00024,22.9647]
[1778908701562,26.86,78952.79,0.02,0.61473,0.00024,22.96441]
[1778908712636,26.86,78952.62,0.02,0.6147,0.00024,22.96122]
[1778908718536,26.86,78952.73,0.02,0.61472,0.00024,22.96086]
[1778908725998,26.87,78952.99,0.02,0.61477,0.00024,22.96005]
[1778908736070,26.87,78953.35,0.02,0.61485,0.00024,22.95884]
[1778908741848,26.87,78953.65,0.02,0.61491,0.00024,22.9578]
[1778908751915,26.87,78953.7,0.02,0.61491,0.00024,22.95781]
[1778908756954,26.88,78953.73,0.02,0.61491,0.00024,22.95779]
[1778908761992,26.88,78954.17,0.02,0.61501,0.00024,22.95618]
[1778908772059,26.88,78954.21,0.02,0.61503,0.00024,22.95212]
[1778908783139,26.88,78954.31,0.02,0.61504,0.00024,22.95194]
[1778908789182,26.88,78955.84,0.02,0.61539,0.00024,22.94615]
[1778908796490,26.89,78958.23,0.02,0.61593,0.00024,22.93736]
[1778908802272,26.9,78958.23,0.02,0.6159,0.00024,22.93797]
[1778908807279,26.9,78959.05,0.02,0.61608,0.00024,22.9349]
[1778908812339,26.9,78959.05,0.02,0.61608,0.00024,22.93503]
[1778908821406,26.91,78958.02,0.02,0.61581,0.00024,22.93937]
[1778908826700,26.91,78957.77,0.02,0.61574,0.00024,22.94054]
[1778908835643,26.91,78957.77,0.02,0.61574,0.00024,22.94058]
[1778908842552,26.92,78957.45,0.02,0.61565,0.00024,22.93842]
[1778908848597,26.93,78957.18,0.02,0.61557,0.00024,22.93975]
[1778908853631,26.93,78956.97,0.02,0.6155,0.00024,22.94079]
[1778908858666,26.93,78956.71,0.02,0.61543,0.00024,22.94203]
[1778908863701,26.94,78956.03,0.02,0.61525,0.00024,22.9449]
[1778908870276,26.94,78956.85,0.02,0.61544,0.00024,22.94191]
[1778908875785,26.94,78957.03,0.02,0.61546,0.00024,22.9415]
[1778908884386,26.95,78957.17,0.02,0.61549,0.00024,22.94109]
[1778908893911,26.95,78957.06,0.02,0.61547,0.00024,22.93762]
[1778908898948,26.95,78953.52,0.02,0.61463,0.00024,22.9513]
[1778908903982,26.95,78952.07,0.02,0.61429,0.00024,22.95691]
[1778908909018,26.95,78952.55,0.02,0.6144,0.00024,22.95512]
[1778908917335,26.95,78953.4,0.02,0.61459,0.00024,22.95193]
[1778908924123,26.95,78954.21,0.02,0.61478,0.00024,22.94888]
[1778908931181,26.95,78955.76,0.02,0.61515,0.00024,22.94295]
[1778908937517,26.95,78955.92,0.02,0.61518,0.00024,22.94235]
[1778908943156,26.95,78955.92,0.02,0.61518,0.00024,22.94235]
[1778908951231,26.95,78956.19,0.02,0.61524,0.00024,22.94134]
[1778908957657,26.95,78956.29,0.02,0.61528,0.00024,22.9369]
[1778908964409,26.95,78956.29,0.02,0.61528,0.00024,22.93692]
[1778908971462,26.95,78956.51,0.02,0.61533,0.00024,22.93609]
[1778908977797,26.95,78956.62,0.02,0.61536,0.00024,22.93567]
[1778908984706,26.95,78956.62,0.02,0.61536,0.00024,22.93567]
[1778908992608,26.96,78956.44,0.02,0.61531,0.00024,22.93641]
[1778908997937,26.96,78956.47,0.02,0.61532,0.00024,22.93634]
[1778909003684,26.96,78956.06,0.02,0.61522,0.00024,22.93798]
[1778909008721,26.96,78954.69,0.02,0.61489,0.00024,22.94334]
[1778909014168,26.96,78954.62,0.02,0.61489,0.00024,22.93959]
[1778909019797,26.96,78955.81,0.02,0.61516,0.00024,22.93517]
[1778909028147,26.96,78956.26,0.02,0.61525,0.00024,22.93363]
[1778909034416,26.97,78956.26,0.02,0.61525,0.00024,22.93373]
[1778909046986,26.97,78955.7,0.02,0.61509,0.00024,22.93633]
[1778909050191,26.97,78955.96,0.02,0.61515,0.00024,22.93539]
[1778909050225,26.97,78955.96,0.02,0.61515,0.00024,22.93539]
[1778909050309,26.97,78955.92,0.02,0.61514,0.00024,22.93557]
[1778909053165,26.97,78955.92,0.02,0.61514,0.00024,22.93557]
[1778909053219,26.98,78955.92,0.02,0.61513,0.00024,22.93567]
[1778909058359,26.98,78956.5,0.02,0.61526,0.00024,22.93359]
[1778909064105,26.98,78957.13,0.02,0.6154,0.00024,22.93133]
[1778909069139,26.98,78957.6,0.02,0.6155,0.00024,22.92964]
[1778909078499,26.99,78957.72,0.02,0.61554,0.00024,22.92532]
[1778909085321,26.99,78957.72,0.02,0.61554,0.00024,22.92532]
[1778909095325,26.99,78957.81,0.02,0.61554,0.00024,22.9253]
[1778909102375,26.99,78957.09,0.02,0.61536,0.00024,22.92826]
[1778909108709,27.0,78955.64,0.02,0.615,0.00024,22.93406]
[1778909117479,27.0,78955.64,0.02,0.61499,0.00024,22.93431]
[1778909122514,27.0,78957.32,0.02,0.61538,0.00024,22.92797]
[1778909127549,27.0,78956.53,0.02,0.61519,0.00024,22.93114]
[1778909132584,27.01,78956.02,0.02,0.61507,0.00024,22.92917]
[1778909138796,27.01,78955.54,0.02,0.61495,0.00024,22.93114]
[1778909144687,27.01,78955.54,0.02,0.61494,0.00024,22.93142]
[1778909151735,27.01,78955.34,0.02,0.61488,0.00024,22.9324]
[1778909156768,27.02,78954.89,0.02,0.61476,0.00024,22.93428]
[1778909164825,27.02,78955.14,0.02,0.61481,0.00024,22.93355]
[1778909167369,27.02,78955.14,0.02,0.61481,0.00024,22.93355]
[1778909167428,27.02,78952.92,0.02,0.61428,0.00024,22.94212]
[1778909175591,27.02,78954.07,0.02,0.61455,0.00024,22.93783]
[1778909180937,27.02,78951.75,0.02,0.61399,0.00024,22.94679]
[1778909186313,27.02,78949.32,0.02,0.61342,0.00024,22.95606]
[1778909186323,27.02,78949.32,0.02,0.61342,0.00024,22.95606]
[1778909186424,27.02,78950.12,0.02,0.61361,0.00024,22.95303]
[1778909191826,27.02,78950.12,0.02,0.61361,0.00024,22.95304]
[1778909191920,27.02,78950.12,0.02,0.61362,0.00024,22.94896]
[1778909197936,27.02,78950.12,0.02,0.61362,0.00024,22.94896]
[1778909197940,27.02,78947.51,0.02,0.61301,0.00024,22.95884]
[1778909206109,27.02,78947.51,0.02,0.61301,0.00024,22.9588]
[1778909211147,27.02,78946.01,0.02,0.61266,0.00024,22.96445]
[1778909219371,27.02,78946.01,0.02,0.61266,0.00024,22.96445]
[1778909219375,27.02,78945.48,0.02,0.61253,0.00024,22.96647]
[1778909226252,27.03,78944.13,0.02,0.61221,0.00024,22.97158]
[1778909231287,27.03,78943.41,0.02,0.61204,0.00024,22.97431]
[1778909237330,27.03,78943.03,0.02,0.61194,0.00024,22.97578]
[1778909238651,27.03,78943.03,0.02,0.61194,0.00024,22.97578]
[1778909239633,27.03,78943.09,0.02,0.61196,0.00024,22.97556]
[1778909247766,27.03,78943.09,0.02,0.61196,0.00024,22.97556]
[1778909257916,27.03,78941.95,0.02,0.6117,0.00024,22.9758]
[1778909258172,27.03,78941.95,0.02,0.6117,0.00024,22.9758]
[1778909258243,27.03,78942.99,0.02,0.61195,0.00024,22.97193]
[1778909263461,27.03,78942.99,0.02,0.61195,0.00024,22.97194]
[1778909263503,27.03,78942.9,0.02,0.61192,0.00024,22.97227]
[1778909269831,27.03,78942.9,0.02,0.61193,0.00024,22.97227]
[1778909275596,27.03,78943.76,0.02,0.61213,0.00024,22.96904]
[1778909280632,27.03,78943.73,0.02,0.61212,0.00024,22.96914]
[1778909285667,27.03,78943.16,0.02,0.61199,0.00024,22.97126]
[1778909291710,27.03,78943.28,0.02,0.61202,0.00024,22.97079]
[1778909300782,27.03,78943.13,0.02,0.61199,0.00024,22.97131]
[1778909306825,27.03,78943.71,0.02,0.61212,0.00024,22.96913]
[1778909313873,27.03,78946.16,0.02,0.61272,0.00024,22.95584]
[1778909318909,27.03,78950.49,0.02,0.61374,0.00024,22.93944]
[1778909324951,27.03,78951.69,0.02,0.61403,0.00024,22.93486]
[1778909330251,27.02,78953.92,0.02,0.61455,0.00024,22.92632]
[1778909338042,27.02,78955.31,0.02,0.61488,0.00024,22.92098]
[1778909346634,27.02,78955.91,0.02,0.61502,0.00024,22.91868]
[1778909346637,27.02,78955.91,0.02,0.61502,0.00024,22.91868]
[1778909346714,27.03,78955.91,0.02,0.61502,0.00024,22.9187]
[1778909350386,27.03,78955.91,0.02,0.61502,0.00024,22.9187]
[1778909350391,27.03,78955.69,0.02,0.61497,0.00024,22.91956]
[1778909355441,27.03,78955.69,0.02,0.61497,0.00024,22.91956]
[1778909355442,27.03,78954.69,0.02,0.61473,0.00024,22.92342]
[1778909360037,27.03,78954.69,0.02,0.61473,0.00024,22.92344]
[1778909360096,27.03,78951.69,0.02,0.61402,0.00024,22.93492]
[1778909365233,27.03,78952.18,0.02,0.61414,0.00024,22.93305]
[1778909368668,27.03,78953.04,0.02,0.61434,0.00024,22.92978]
[1778909368669,27.03,78952.79,0.02,0.61428,0.00024,22.93073]
[1778909370676,27.03,78952.79,0.02,0.61428,0.00024,22.93073]
[1778909370690,27.03,78952.79,0.02,0.61428,0.00024,22.93074]
[1778909376309,27.03,78950.56,0.02,0.61377,0.00024,22.93518]
[1778909378826,27.03,78950.56,0.02,0.61377,0.00024,22.93518]
[1778909378835,27.03,78950.32,0.02,0.61371,0.00024,22.9361]
[1778909383881,27.03,78951.37,0.02,0.61396,0.00024,22.93211]
[1778909383896,27.03,78949.61,0.02,0.61355,0.00024,22.9388]
[1778909389400,27.03,78950.24,0.02,0.6137,0.00024,22.93639]
[1778909398191,27.03,78952.74,0.02,0.61429,0.00024,22.92685]
[1778909398670,27.03,78952.74,0.02,0.61429,0.00024,22.92685]
[1778909398696,27.03,78954.17,0.02,0.61463,0.00024,22.92136]
[1778909399096,27.03,78954.17,0.02,0.61463,0.00024,22.92136]
[1778909399121,27.03,78954.17,0.02,0.61463,0.00024,22.92136]
[1778909400127,27.03,78954.17,0.02,0.61463,0.00024,22.92136]
[1778909400400,27.03,78954.17,0.02,0.61463,0.00024,22.92136]
[1778909400480,27.03,78947.0,0.02,0.61293,0.00024,22.94863]
[1778909405514,27.03,78952.2,0.02,0.61416,0.00024,22.92895]
[1778909410817,27.03,78953.03,0.02,0.61435,0.00024,22.9258]
[1778909416594,27.03,78953.03,0.02,0.61435,0.00024,22.92582]
[1778909419615,27.03,78956.7,0.02,0.61522,0.00024,22.91176]
[1778909424659,27.03,78958.07,0.02,0.61554,0.00024,22.90653]
[1778909429687,27.03,78958.92,0.02,0.61574,0.00024,22.90325]
[1778909434720,27.03,78958.83,0.02,0.61573,0.00024,22.89952]
[1778909439755,27.03,78958.84,0.02,0.61573,0.00024,22.89952]
[1778909445797,27.03,78959.32,0.02,0.61584,0.00024,22.89774]
[1778909450833,27.03,78959.51,0.02,0.61588,0.00024,22.89709]
[1778909455867,27.03,78956.04,0.02,0.61506,0.00024,22.91061]
[1778909458889,27.04,78950.91,0.02,0.61384,0.00024,22.93032]
[1778909466958,27.04,78950.85,0.02,0.6138,0.00024,22.93091]
[1778909470572,27.04,78950.85,0.02,0.6138,0.00024,22.93091]
[1778909470988,27.04,78952.01,0.02,0.61407,0.00024,22.9266]
[1778909477030,27.05,78949.2,0.02,0.61339,0.00024,22.93756]
[1778909485103,27.05,78949.96,0.02,0.61355,0.00024,22.93501]
[1778909491387,27.06,78950.9,0.02,0.61378,0.00024,22.92761]
[1778909497184,27.05,78950.9,0.02,0.61379,0.00024,22.92735]
[1778909504233,27.05,78951.83,0.02,0.61403,0.00024,22.92354]
[1778909511527,27.04,78952.24,0.02,0.61414,0.00024,22.9217]
[1778909517324,27.04,78952.58,0.02,0.61423,0.00024,22.92018]
[1778909522360,27.04,78951.61,0.02,0.61402,0.00024,22.92368]
[1778909527395,27.03,78949.87,0.02,0.61362,0.00024,22.93009]
[1778909530609,27.03,78950.49,0.02,0.61377,0.00024,22.92764]
[1778909530625,27.03,78950.49,0.02,0.61377,0.00024,22.92764]
[1778909530627,27.03,78949.06,0.02,0.61343,0.00024,22.93303]
[1778909533435,27.03,78943.48,0.02,0.61212,0.00024,22.95391]
[1778909534949,27.03,78943.48,0.02,0.61212,0.00024,22.95391]
[1778909535005,27.03,78942.31,0.02,0.61185,0.00024,22.95817]
[1778909540276,27.02,78942.88,0.02,0.612,0.00024,22.95578]
[1778909543036,27.02,78942.72,0.02,0.61197,0.00024,22.95625]
[1778909543095,27.02,78942.72,0.02,0.61198,0.00024,22.95612]
[1778909545814,27.02,78940.9,0.02,0.61155,0.00024,22.96288]
[1778909545834,27.02,78937.79,0.02,0.61082,0.00024,22.97439]
[1778909548801,27.02,78937.49,0.02,0.61075,0.00024,22.9754]
[1778909548836,27.02,78937.82,0.02,0.61083,0.00024,22.97412]
[1778909553058,27.01,78936.99,0.02,0.61066,0.00024,22.97295]
[1778909553065,27.01,78936.42,0.02,0.61054,0.00024,22.97494]
[1778909555114,27.01,78936.42,0.02,0.61054,0.00024,22.97494]
[1778909554589,27.01,78930.02,0.02,0.60902,0.00024,22.99837]
[1778909555740,27.01,78930.02,0.02,0.60902,0.00024,22.99837]
[1778909555841,27.01,78932.94,0.02,0.60972,0.00024,22.98762]
[1778909557610,27.01,78937.71,0.02,0.61086,0.00024,22.96989]
[1778909562644,27.0,78939.81,0.02,0.61137,0.00024,22.96182]
[1778909567680,27.0,78940.45,0.02,0.61154,0.00024,22.95916]
[1778909572715,26.99,78940.88,0.02,0.61166,0.00024,22.95729]
[1778909577750,26.99,78942.37,0.02,0.61202,0.00024,22.95147]
[1778909588786,26.99,78942.88,0.02,0.61216,0.00024,22.94935]
[1778909597891,26.97,78941.35,0.02,0.61184,0.00024,22.95432]
[1778909602925,26.97,78942.46,0.02,0.61212,0.00024,22.9499]
[1778909607960,26.97,78942.96,0.02,0.61225,0.00024,22.94776]
[1778909612995,26.96,78943.82,0.02,0.61249,0.00024,22.94019]
[1778909618032,26.96,78944.07,0.02,0.61256,0.00024,22.93898]
[1778909624074,26.95,78944.62,0.02,0.61271,0.00024,22.93659]
[1778909629118,26.95,78950.9,0.02,0.61421,0.00024,22.91244]
[1778909629432,26.95,78950.9,0.02,0.61421,0.00024,22.91244]
[1778909632670,26.95,78953.26,0.02,0.61478,0.00024,22.90322]
[1778909632771,26.95,78953.15,0.02,0.61476,0.00024,22.90364]
[1778909636159,26.94,78949.18,0.02,0.61382,0.00024,22.91871]
[1778909642444,26.94,78949.4,0.02,0.61389,0.00024,22.91762]
[1778909648244,26.94,78950.09,0.02,0.61407,0.00024,22.91475]
[1778909653276,26.94,78948.49,0.02,0.6137,0.00024,22.92072]
[1778909661295,26.93,78948.32,0.02,0.61367,0.00024,22.92113]
[1778909661353,26.93,78947.72,0.02,0.61354,0.00024,22.9233]
[1778909666372,26.93,78945.72,0.02,0.61307,0.00024,22.9307]
[1778909672657,26.92,78945.72,0.02,0.61311,0.00024,22.92634]
[1778909678453,26.92,78946.14,0.02,0.61322,0.00024,22.92447]
[1778909683488,26.92,78946.45,0.02,0.61331,0.00024,22.92307]
[1778909688520,26.91,78946.47,0.02,0.61333,0.00024,22.92277]
[1778909696576,26.91,78946.47,0.02,0.61335,0.00024,22.92241]
[1778909701646,26.9,78946.69,0.02,0.61341,0.00024,22.9214]
[1778909707656,26.9,78947.71,0.02,0.61367,0.00024,22.91723]
[1778909712944,26.9,78947.37,0.02,0.6136,0.00024,22.91835]
[1778909718733,26.89,78946.99,0.02,0.61352,0.00024,22.9196]
[1778909720400,26.89,78947.15,0.02,0.61356,0.00024,22.91896]
[1778909720747,26.89,78947.13,0.02,0.61355,0.00024,22.919]
[1778909725782,26.89,78946.36,0.02,0.61338,0.00024,22.92179]
[1778909731824,26.89,78946.4,0.02,0.61342,0.00024,22.91735]
[1778909734887,26.89,78946.47,0.02,0.61344,0.00024,22.917]
[1778909734928,26.89,78946.47,0.02,0.61344,0.00024,22.91696]
[1778909740892,26.88,78943.16,0.02,0.61267,0.00024,22.92926]
[1778909745929,26.88,78943.53,0.02,0.61278,0.00024,22.92759]
[1778909753224,26.87,78943.98,0.02,0.61291,0.00024,22.92544]
[1778909756002,26.87,78948.75,0.02,0.61405,0.00024,22.90712]
[1778909761040,26.86,78947.88,0.02,0.61386,0.00024,22.91022]
[1778909766077,26.86,78947.55,0.02,0.61379,0.00024,22.91124]
[1778909773365,26.86,78945.67,0.02,0.61337,0.00024,22.91804]
[1778909779169,26.85,78946.25,0.02,0.61352,0.00024,22.91559]
[1778909785566,26.85,78947.54,0.02,0.61384,0.00024,22.91045]
[1778909792261,26.84,78947.54,0.02,0.61387,0.00024,22.90605]
[1778909799310,26.84,78946.1,0.02,0.61354,0.00024,22.91135]
[1778909808373,26.84,78946.85,0.02,0.61373,0.00024,22.90823]
[1778909813645,26.84,78947.96,0.02,0.61401,0.00024,22.90385]
[1778909819450,26.83,78948.77,0.02,0.61421,0.00024,22.90061]
[1778909822334,26.83,78948.81,0.02,0.61422,0.00024,22.90041]
[1778909822472,26.83,78942.86,0.02,0.6128,0.00024,22.92315]
[1778909824490,26.83,78939.64,0.02,0.61204,0.00024,22.93527]
[1778909829522,26.83,78940.24,0.02,0.61219,0.00024,22.93279]
[1778909840600,26.82,78940.26,0.02,0.61223,0.00024,22.9322]
[1778909851674,26.81,78940.24,0.02,0.61227,0.00024,22.92764]
[1778909857720,26.81,78940.12,0.02,0.61226,0.00024,22.92777]
[1778909862754,26.8,78938.63,0.02,0.61193,0.00024,22.93311]
[1778909866919,26.8,78938.65,0.02,0.61194,0.00024,22.93292]
[1778909868797,26.8,78933.89,0.02,0.61081,0.00024,22.95056]
[1778909874068,26.79,78932.23,0.02,0.61044,0.00024,22.9564]
[1778909879874,26.78,78933.59,0.02,0.61079,0.00024,22.95091]
[1778909884909,26.78,78933.86,0.02,0.61087,0.00024,22.94955]
[1778909892966,26.77,78930.99,0.02,0.61022,0.00024,22.95969]
[1778909899829,26.77,78930.35,0.02,0.61008,0.00024,22.96185]
[1778909900022,26.76,78930.35,0.02,0.6101,0.00024,22.96157]
[1778909904278,26.76,78924.08,0.02,0.60861,0.00024,22.98444]
[1778909909510,26.75,78922.36,0.02,0.60822,0.00024,22.99044]
[1778909909554,26.75,78921.26,0.02,0.60796,0.00024,22.99431]
[1778909911095,26.75,78916.87,0.02,0.60692,0.00024,23.00612]
[1778909912417,26.74,78909.63,0.02,0.60521,0.00024,23.03156]
[1778909914348,26.73,78901.52,0.02,0.60329,0.00024,23.05955]
[1778909915123,26.73,78901.52,0.02,0.60329,0.00024,23.05952]
[1778909916130,26.73,78897.36,0.02,0.60229,0.00024,23.07392]
[1778909920163,26.79,78893.58,0.02,0.60118,0.00024,23.09006]
[1778909926096,26.84,78892.61,0.02,0.60079,0.00024,23.0957]
[1778909932243,26.85,78891.5,0.02,0.60049,0.00024,23.09994]
[1778909937277,26.86,78888.36,0.02,0.59967,0.00024,23.11136]
[1778909940419,26.86,78888.36,0.02,0.59967,0.00024,23.11136]
[1778909940495,26.87,78889.82,0.02,0.60002,0.00024,23.10663]
[1778909943320,26.87,78893.98,0.02,0.60101,0.00024,23.09274]
[1778909948357,26.87,78892.04,0.02,0.60052,0.00024,23.09955]
[1778909953391,26.88,78890.61,0.02,0.60016,0.00024,23.1046]
[1778909959433,26.88,78891.3,0.02,0.60031,0.00024,23.10259]
[1778909964468,26.89,78885.17,0.02,0.59882,0.00024,23.12324]
[1778909969503,26.89,78883.06,0.02,0.5983,0.00024,23.13048]
[1778909974769,26.9,78885.04,0.02,0.59877,0.00024,23.12015]
[1778909980580,26.91,78886.1,0.02,0.599,0.00024,23.11696]
[1778909984307,26.91,78887.67,0.02,0.59937,0.00024,23.11191]
[1778909984620,26.91,78889.52,0.02,0.59982,0.00024,23.10575]
[1778909985431,26.91,78889.52,0.02,0.59982,0.00024,23.10575]
[1778909985632,26.91,78915.19,0.02,0.60596,0.00024,23.01735]
[1778909985852,26.91,78915.19,0.02,0.60596,0.00024,23.01735]
[1778909986086,26.91,78915.19,0.02,0.60596,0.00024,23.01735]
[1778909986626,26.89,78938.42,0.02,0.61158,0.00024,22.9314]
[1778909987116,26.89,78938.42,0.02,0.61158,0.00024,22.9314]
[1778909987356,26.89,78938.42,0.02,0.61158,0.00024,22.9314]
[1778909987636,26.89,78951.98,0.02,0.6148,0.00024,22.87982]
[1778909988641,26.89,78954.12,0.02,0.6153,0.00024,22.87165]
[1778909991317,26.89,78953.74,0.02,0.61521,0.00024,22.87325]
[1778909991417,26.89,78953.45,0.02,0.61514,0.00024,22.87437]
[1778909996697,26.9,78953.67,0.02,0.61517,0.00024,22.87393]
[1778910001735,26.91,78953.54,0.02,0.61511,0.00024,22.87478]
[1778910002738,26.9,78949.42,0.02,0.61414,0.00024,22.89064]
[1778910003746,26.9,78943.64,0.02,0.61276,0.00024,22.91264]
[1778910011601,26.9,78945.17,0.02,0.61314,0.00024,22.90669]
[1778910025125,26.89,78948.82,0.02,0.61404,0.00024,22.89222]
[1778910030936,26.89,78949.57,0.02,0.61423,0.00024,22.88913]
[1778910031924,26.89,78949.57,0.02,0.61423,0.00024,22.88913]
[1778910031978,26.89,78944.84,0.02,0.61312,0.00024,22.90307]
[1778910036367,26.89,78944.04,0.02,0.61294,0.00024,22.90596]
[1778910036449,26.89,78944.41,0.02,0.61303,0.00024,22.9045]
[1778910042348,26.88,78944.41,0.02,0.61304,0.00024,22.90429]
[1778910051456,26.88,78945.74,0.02,0.61338,0.00024,22.8989]
[1778910060140,26.87,78946.71,0.02,0.61365,0.00024,22.89444]
[1778910065443,26.86,78943.7,0.02,0.61295,0.00024,22.90562]
[1778910066061,26.86,78943.7,0.02,0.61295,0.00024,22.90562]
[1778910066492,26.86,78943.7,0.02,0.61295,0.00024,22.90562]
[1778910066593,26.86,78943.7,0.02,0.61296,0.00024,22.90556]
[1778910068491,26.86,78943.7,0.02,0.61296,0.00024,22.90549]
[1778910068592,26.86,78943.12,0.02,0.61283,0.00024,22.90763]
[1778910075513,26.85,78940.88,0.02,0.61232,0.00024,22.91571]
[1778910081651,26.85,78941.53,0.02,0.61247,0.00024,22.91319]
[1778910087841,26.85,78942.7,0.02,0.61275,0.00024,22.90883]
[1778910092856,26.85,78943.77,0.02,0.61302,0.00024,22.90073]
[1778910098409,26.86,78944.55,0.02,0.6132,0.00024,22.89782]
[1778910104454,26.86,78945.24,0.02,0.61336,0.00024,22.89526]
[1778910110499,26.86,78945.75,0.02,0.61348,0.00024,22.89339]
[1778910116539,26.86,78945.8,0.02,0.61349,0.00024,22.89326]
[1778910122581,26.86,78946.56,0.02,0.61366,0.00024,22.8904]
[1778910131644,26.86,78946.84,0.02,0.61373,0.00024,22.88938]
[1778910137686,26.86,78946.64,0.02,0.61368,0.00024,22.89017]
[1778910142721,26.86,78945.6,0.02,0.61343,0.00024,22.89415]
[1778910147757,26.86,78945.09,0.02,0.61331,0.00024,22.8961]
[1778910152791,26.86,78945.19,0.02,0.61335,0.00024,22.89164]
[1778910157826,26.86,78945.4,0.02,0.6134,0.00024,22.89083]
[1778910164878,26.86,78946.11,0.02,0.61357,0.00024,22.88813]
[1778910169910,26.86,78946.52,0.02,0.61367,0.00024,22.88659]
[1778910172707,26.86,78946.52,0.02,0.61367,0.00024,22.88659]
[1778910172722,26.86,78946.75,0.02,0.61372,0.00024,22.88573]
[1778910172985,26.86,78946.75,0.02,0.61372,0.00024,22.88573]
[1778910173090,26.86,78946.75,0.02,0.61372,0.00024,22.88573]
[1778910173323,26.86,78946.75,0.02,0.61372,0.00024,22.88573]
[1778910173399,26.86,78954.62,0.02,0.61559,0.00024,22.85537]
[1778910173945,26.86,78954.62,0.02,0.61559,0.00024,22.85537]
[1778910174391,26.86,78954.62,0.02,0.61559,0.00024,22.85537]
[1778910174449,26.86,78962.25,0.02,0.61741,0.00024,22.82536]
[1778910174953,26.86,78962.25,0.02,0.6174,0.00024,22.82552]
[1778910176341,26.86,78962.25,0.02,0.6174,0.00024,22.82552]
[1778910177195,26.86,78961.18,0.02,0.61715,0.00024,22.8297]
[1778910177704,26.86,78961.18,0.02,0.61715,0.00024,22.82966]
[1778910180485,26.86,78968.35,0.02,0.61884,0.00024,22.80139]
[1778910184300,26.87,78970.29,0.02,0.61928,0.00024,22.79391]
[1778910184745,26.87,78970.29,0.02,0.61928,0.00024,22.79391]
[1778910184759,26.87,78975.05,0.02,0.62041,0.00024,22.7748]
[1778910186285,26.87,78975.72,0.02,0.62056,0.00024,22.77223]
[1778910188209,26.87,78975.72,0.02,0.62055,0.00024,22.77229]
[1778910188307,26.87,78975.31,0.02,0.62045,0.00024,22.77401]
[1778910193656,26.88,78977.18,0.02,0.62088,0.00024,22.76663]
[1778910195377,26.88,78976.05,0.02,0.62061,0.00024,22.77131]
[1778910196214,26.88,78973.95,0.02,0.62011,0.00024,22.77986]
[1778910196222,26.88,78973.95,0.02,0.62011,0.00024,22.77986]
[1778910196236,26.88,78973.95,0.02,0.62011,0.00024,22.77986]
[1778910196272,26.88,78973.95,0.02,0.62011,0.00024,22.77986]
[1778910196567,26.88,78973.95,0.02,0.62011,0.00024,22.77986]
[1778910196598,26.88,78978.88,0.02,0.62128,0.00024,22.75987]
[1778910199236,26.88,78981.51,0.02,0.62189,0.00024,22.74918]
[1778910199272,26.88,78983.65,0.02,0.6224,0.00024,22.74042]
[1778910203781,26.88,78984.93,0.02,0.62269,0.00024,22.73525]
[1778910204336,26.88,78985.44,0.02,0.62281,0.00024,22.73321]
[1778910204816,26.88,78985.44,0.02,0.62281,0.00024,22.73321]
[1778910206852,26.88,78985.96,0.02,0.62293,0.00024,22.7311]
[1778910206855,26.88,78983.94,0.02,0.62245,0.00024,22.73951]
[1778910216495,26.89,78985.21,0.02,0.62275,0.00024,22.73043]
[1778910222282,26.89,78989.1,0.02,0.62366,0.00024,22.71449]
[1778910227320,26.89,78992.2,0.02,0.62439,0.00024,22.70171]
[1778910234368,26.89,78992.55,0.02,0.62446,0.00024,22.70046]
[1778910241415,26.9,78993.12,0.02,0.62458,0.00024,22.69829]
[1778910246713,26.9,78994.78,0.02,0.62496,0.00024,22.6915]
[1778910247256,26.9,78994.78,0.02,0.62496,0.00024,22.6915]
[1778910247275,26.9,78994.78,0.02,0.62496,0.00024,22.69154]
[1778910252492,26.9,78996.48,0.02,0.62535,0.00024,22.68458]
[1778910258533,26.91,78996.26,0.02,0.62528,0.00024,22.68576]
[1778910266855,26.91,78997.23,0.02,0.62549,0.00024,22.68204]
[1778910272656,26.91,78996.87,0.02,0.62542,0.00024,22.6796]
[1778910274734,26.91,78997.17,0.02,0.62549,0.00024,22.67841]
[1778910274835,26.91,78997.27,0.02,0.62551,0.00024,22.67807]
[1778910283710,26.92,78997.7,0.02,0.62559,0.00024,22.67656]
[1778910290758,26.92,78997.14,0.02,0.62545,0.00024,22.67917]
[1778910293750,26.92,78997.14,0.02,0.62545,0.00024,22.67917]
[1778910293846,26.92,78996.76,0.02,0.62535,0.00024,22.68087]
[1778910294118,26.92,78996.76,0.02,0.62535,0.00024,22.68087]
[1778910294483,26.92,78996.76,0.02,0.62535,0.00024,22.68087]
[1778910294693,26.92,78996.76,0.02,0.62535,0.00024,22.68087]
[1778910294737,26.92,78996.76,0.02,0.62535,0.00024,22.68087]
[1778910294791,26.92,78995.15,0.02,0.62497,0.00024,22.68768]
[1778910295794,26.92,78966.71,0.02,0.61825,0.00024,22.80393]
[1778910296801,26.92,78963.28,0.02,0.61744,0.00024,22.81746]
[1778910301838,26.92,78960.64,0.02,0.61683,0.00024,22.82763]
[1778910303850,26.92,78965.57,0.02,0.618,0.00024,22.8081]
[1778910308885,26.92,78966.54,0.02,0.61824,0.00024,22.8041]
[1778910313923,26.91,78964.84,0.02,0.61784,0.00024,22.81074]
[1778910317948,26.92,78968.49,0.02,0.6187,0.00024,22.79635]
[1778910322985,26.92,78965.95,0.02,0.6181,0.00024,22.80647]
[1778910328020,26.92,78964.08,0.02,0.61766,0.00024,22.81381]
[1778910333055,26.92,78963.74,0.02,0.61758,0.00024,22.8114]
[1778910338091,26.93,78962.16,0.02,0.61719,0.00024,22.81796]
[1778910343126,26.93,78962.56,0.02,0.61726,0.00024,22.81671]
[1778910348161,26.93,78963.37,0.02,0.61744,0.00024,22.81377]
[1778910349347,26.93,78963.37,0.02,0.61744,0.00024,22.81377]
[1778910354203,26.94,78958.45,0.02,0.61626,0.00024,22.83336]
[1778910359238,26.94,78957.28,0.02,0.61596,0.00024,22.83822]
[1778910364274,26.95,78959.34,0.02,0.61644,0.00024,22.83043]
[1778910369308,26.95,78958.59,0.02,0.61625,0.00024,22.83359]
[1778910372580,26.95,78958.09,0.02,0.61613,0.00024,22.83558]
[1778910372617,26.95,78957.64,0.02,0.61601,0.00024,22.83742]
[1778910377636,26.95,78957.08,0.02,0.61587,0.00024,22.83982]
[1778910383406,26.96,78956.35,0.02,0.61568,0.00024,22.84293]
[1778910388443,26.96,78954.96,0.02,0.61534,0.00024,22.84854]
[1778910395490,26.97,78954.93,0.02,0.61533,0.00024,22.8449]
[1778910407848,26.97,78954.51,0.02,0.61523,0.00024,22.84648]
[1778910417918,26.96,78954.33,0.02,0.61519,0.00024,22.84708]
[1778910423686,26.96,78954.4,0.02,0.61521,0.00024,22.84675]
[1778910436778,26.96,78954.31,0.02,0.6152,0.00024,22.84697]
[1778910441813,26.96,78953.88,0.02,0.6151,0.00024,22.84857]
[1778910448128,26.96,78954.15,0.02,0.61517,0.00024,22.84745]
[1778910453536,26.96,78956.04,0.02,0.61564,0.00024,22.83602]
[1778910461954,26.96,78955.06,0.02,0.61541,0.00024,22.83975]
[1778910466989,26.96,78955.39,0.02,0.61549,0.00024,22.83845]
[1778910472026,26.96,78955.75,0.02,0.61558,0.00024,22.83703]
[1778910478338,26.96,78955.62,0.02,0.61555,0.00024,22.83749]
[1778910484107,26.96,78955.62,0.02,0.61555,0.00024,22.83745]
[1778910490149,26.96,78956.57,0.02,0.61578,0.00024,22.83373]
[1778910496191,26.96,78956.84,0.02,0.61584,0.00024,22.83265]
[1778910501229,26.95,78956.3,0.02,0.61572,0.00024,22.83472]
[1778910506149,26.95,78957.0,0.02,0.61588,0.00024,22.83198]
[1778910506175,26.95,78954.67,0.02,0.61533,0.00024,22.841]
[1778910507271,26.95,78946.33,0.02,0.61335,0.00024,22.87297]
[1778910508548,26.95,78944.33,0.02,0.61288,0.00024,22.88052]
[1778910514317,26.95,78943.96,0.02,0.61282,0.00024,22.87761]
[1778910520360,26.95,78947.16,0.02,0.61359,0.00024,22.86525]
[1778910525395,26.94,78947.59,0.02,0.6137,0.00024,22.86345]
[1778910530430,26.94,78949.4,0.02,0.61414,0.00024,22.85638]
[1778910536511,26.94,78949.63,0.02,0.61421,0.00024,22.85538]
[1778910536725,26.94,78950.04,0.02,0.61431,0.00024,22.85375]
[1778910538759,26.94,78945.82,0.02,0.61331,0.00024,22.8698]
[1778910544876,26.94,78946.81,0.02,0.61355,0.00024,22.86587]
[1778910548254,26.93,78947.59,0.02,0.61375,0.00024,22.86273]
[1778910548255,26.93,78947.76,0.02,0.61379,0.00024,22.86199]
[1778910550934,26.93,78944.0,0.02,0.6129,0.00024,22.87619]
[1778910552912,26.93,78944.0,0.02,0.61291,0.00024,22.87613]
[1778910552974,26.93,78944.45,0.02,0.61302,0.00024,22.87437]
[1778910558899,26.92,78944.88,0.02,0.61314,0.00024,22.87239]
[1778910565675,26.92,78945.25,0.02,0.61325,0.00024,22.87056]
[1778910571717,26.91,78945.42,0.02,0.61333,0.00024,22.86549]
[1778910579039,26.91,78945.54,0.02,0.61338,0.00024,22.86467]
[1778910584808,26.9,78945.99,0.02,0.6135,0.00024,22.86265]
[1778910589847,26.9,78944.6,0.02,0.61319,0.00024,22.86772]
[1778910590855,26.9,78939.62,0.02,0.612,0.00024,22.88652]
[1778910592218,26.9,78939.62,0.02,0.612,0.00024,22.88652]
[1778910592253,26.9,78936.16,0.02,0.61118,0.00024,22.89947]
[1778910595887,26.9,78944.79,0.02,0.61324,0.00024,22.86688]
[1778910597123,26.9,78951.94,0.02,0.61494,0.00024,22.83945]
[1778910597632,26.9,78951.94,0.02,0.61494,0.00024,22.83945]
[1778910597902,26.9,78951.75,0.02,0.6149,0.00024,22.84019]
[1778910599094,26.9,78961.64,0.02,0.61725,0.00024,22.8016]
[1778910600929,26.9,78963.33,0.02,0.61765,0.00024,22.79487]
[1778910602652,26.9,78963.27,0.02,0.61764,0.00024,22.7951]
[1778910602951,26.9,78963.24,0.02,0.61763,0.00024,22.79521]
[1778910607987,26.89,78962.24,0.02,0.61739,0.00024,22.79911]
[1778910615961,26.89,78961.1,0.02,0.61713,0.00024,22.80357]
[1778910621086,26.89,78957.85,0.02,0.61636,0.00024,22.81617]
[1778910629228,26.89,78957.52,0.02,0.61629,0.00024,22.81743]
[1778910635185,26.89,78956.19,0.02,0.616,0.00024,22.81828]
[1778910642234,26.89,78955.88,0.02,0.61594,0.00024,22.81934]
[1778910649286,26.88,78955.1,0.02,0.61576,0.00024,22.82225]
[1778910659355,26.88,78954.77,0.02,0.61569,0.00024,22.82335]
[1778910664394,26.88,78954.34,0.02,0.61559,0.00024,22.82492]
[1778910670432,26.88,78956.28,0.02,0.61606,0.00024,22.81729]
[1778910673459,26.88,78952.39,0.02,0.61513,0.00024,22.83241]
[1778910678851,26.88,78950.29,0.02,0.61464,0.00024,22.84051]
[1778910684530,26.88,78947.87,0.02,0.61406,0.00024,22.84974]
[1778910689810,26.88,78943.48,0.02,0.61302,0.00024,22.86647]
[1778910692586,26.88,78938.89,0.02,0.61194,0.00024,22.8797]
[1778910697621,26.87,78939.22,0.02,0.61203,0.00024,22.87833]
[1778910702658,26.87,78940.98,0.02,0.61246,0.00024,22.87158]
[1778910707203,26.87,78943.05,0.02,0.61295,0.00024,22.86369]
[1778910707229,26.87,78944.83,0.02,0.61338,0.00024,22.8569]
[1778910710298,26.87,78944.94,0.02,0.6134,0.00024,22.85646]
[1778910710334,26.87,78944.57,0.02,0.61332,0.00024,22.85786]
[1778910716754,26.87,78945.77,0.02,0.61361,0.00024,22.85323]
[1778910726824,26.87,78946.93,0.02,0.61389,0.00024,22.84869]
[1778910731859,26.87,78950.13,0.02,0.61465,0.00024,22.83632]
[1778910736894,26.87,78949.98,0.02,0.61462,0.00024,22.83683]
[1778910744951,26.86,78950.89,0.02,0.61485,0.00024,22.83321]
[1778910750232,26.86,78951.13,0.02,0.61491,0.00024,22.8322]
[1778910757035,26.86,78947.83,0.02,0.61415,0.00024,22.84066]
[1778910764645,26.86,78948.85,0.02,0.6144,0.00024,22.83667]
[1778910770372,26.86,78950.0,0.02,0.61468,0.00024,22.83197]
[1778910776168,26.85,78950.57,0.02,0.61483,0.00024,22.82965]
[1778910782210,26.85,78951.23,0.02,0.61499,0.00024,22.82695]
[1778910787248,26.85,78951.39,0.02,0.61504,0.00024,22.82621]
[1778910794295,26.85,78951.67,0.02,0.61511,0.00024,22.82495]
[1778910800587,26.85,78952.87,0.02,0.61541,0.00024,22.82011]
[1778910806379,26.84,78953.56,0.02,0.61558,0.00024,22.81728]
[1778910812421,26.84,78953.81,0.02,0.61567,0.00024,22.81207]
[1778910820725,26.84,78953.11,0.02,0.61551,0.00024,22.81462]
[1778910828533,26.84,78953.48,0.02,0.61561,0.00024,22.81299]
[1778910836587,26.83,78953.48,0.02,0.61562,0.00024,22.81282]
[1778910843276,26.83,78953.58,0.02,0.61565,0.00024,22.81235]
[1778910849679,26.83,78953.86,0.02,0.61573,0.00024,22.81107]
[1778910854714,26.83,78955.44,0.02,0.61611,0.00024,22.80481]
[1778910859749,26.83,78955.42,0.02,0.61611,0.00024,22.80482]
[1778910864785,26.83,78954.85,0.02,0.61598,0.00024,22.80697]
[1778910871074,26.82,78954.7,0.02,0.61596,0.00024,22.80336]
[1778910879888,26.82,78954.59,0.02,0.61594,0.00024,22.80365]
[1778910889956,26.82,78954.52,0.02,0.61594,0.00024,22.80378]
[1778910900039,26.82,78954.5,0.02,0.61594,0.00024,22.80372]
[1778910911355,26.82,78954.54,0.02,0.61596,0.00024,22.80342]
[1778910918156,26.82,78950.94,0.02,0.6151,0.00024,22.81734]
[1778910923191,26.81,78951.43,0.02,0.61523,0.00024,22.81531]
[1778910928226,26.81,78953.86,0.02,0.61582,0.00024,22.80571]
[1778910933262,26.81,78953.61,0.02,0.61578,0.00024,22.80247]
[1778910940310,26.81,78953.61,0.02,0.61579,0.00024,22.80231]
[1778910945345,26.81,78953.83,0.02,0.61585,0.00024,22.80134]
[1778910950380,26.8,78953.55,0.02,0.61579,0.00024,22.80233]
[1778910955416,26.8,78952.94,0.02,0.61565,0.00024,22.8046]
[1778910960450,26.8,78952.85,0.02,0.61563,0.00024,22.80484]
[1778910966493,26.8,78953.13,0.02,0.61571,0.00024,22.80363]
[1778910971776,26.8,78953.51,0.02,0.6158,0.00024,22.802]
[1778910977571,26.79,78953.66,0.02,0.61585,0.00024,22.80126]
[1778910982607,26.79,78953.77,0.02,0.61588,0.00024,22.8007]
[1778910987642,26.79,78953.89,0.02,0.61592,0.00024,22.8001]
[1778910992677,26.79,78953.0,0.02,0.61573,0.00024,22.79935]
[1778910997712,26.79,78952.08,0.02,0.61552,0.00024,22.80282]
[1778911008601,26.79,78952.01,0.02,0.61551,0.00024,22.803]
[1778911013826,26.78,78951.4,0.02,0.61538,0.00024,22.80512]
[1778911018860,26.78,78950.7,0.02,0.61521,0.00024,22.80775]
[1778911023895,26.78,78950.65,0.02,0.61521,0.00024,22.80785]
[1778911032196,26.78,78950.52,0.02,0.61518,0.00024,22.80821]
[1778911040009,26.78,78950.52,0.02,0.61519,0.00024,22.80808]
[1778911045287,26.77,78949.18,0.02,0.61488,0.00024,22.8132]
[1778911051084,26.77,78949.18,0.02,0.6149,0.00024,22.809]
[1778911056121,26.77,78949.23,0.02,0.61492,0.00024,22.80872]
[1778911061154,26.77,78947.03,0.02,0.6144,0.00024,22.81715]
[1778911067202,26.77,78947.46,0.02,0.61451,0.00024,22.81534]
[1778911070740,26.77,78947.46,0.02,0.61451,0.00024,22.81534]
[1778911070775,26.77,78947.67,0.02,0.61456,0.00024,22.81443]
[1778911076321,26.77,78947.69,0.02,0.61457,0.00024,22.8143]
[1778911082371,26.77,78948.04,0.02,0.61466,0.00024,22.81291]
[1778911090561,26.76,78948.43,0.02,0.61476,0.00024,22.81123]
[1778911095638,26.76,78947.99,0.02,0.61467,0.00024,22.81268]
[1778911096998,26.76,78947.99,0.02,0.61467,0.00024,22.81261]
[1778911097411,26.76,78947.99,0.02,0.61467,0.00024,22.81261]
[1778911098571,26.76,78941.66,0.02,0.61316,0.00024,22.83695]
[1778911100304,26.76,78939.34,0.02,0.6126,0.00024,22.84575]
[1778911100432,26.76,78939.34,0.02,0.6126,0.00024,22.84575]
[1778911101920,26.76,78935.03,0.02,0.61157,0.00024,22.86208]
[1778911105708,26.76,78931.24,0.02,0.61066,0.00024,22.87629]
[1778911106053,26.76,78931.24,0.02,0.61066,0.00024,22.87629]
[1778911107882,26.76,78924.88,0.02,0.60913,0.00024,22.89987]
[1778911112516,26.75,78921.03,0.02,0.60823,0.00024,22.90983]
[1778911117551,26.75,78918.82,0.02,0.6077,0.00024,22.91777]
[1778911119971,26.75,78917.91,0.02,0.60748,0.00024,22.92105]
[1778911120574,26.75,78916.44,0.02,0.60713,0.00024,22.92633]
[1778911121579,26.75,78912.44,0.02,0.60617,0.00024,22.9407]
[1778911125848,26.75,78907.77,0.02,0.60506,0.00024,22.95716]
[1778911131650,26.74,78908.71,0.02,0.60529,0.00024,22.95364]
[1778911136690,26.74,78908.51,0.02,0.60526,0.00024,22.95412]
[1778911141721,26.74,78908.46,0.02,0.60526,0.00024,22.95415]
[1778911143717,26.74,78908.77,0.02,0.60533,0.00024,22.95301]
[1778911143788,26.74,78913.68,0.02,0.60652,0.00024,22.93537]
[1778911149777,26.73,78913.34,0.02,0.60645,0.00024,22.93649]
[1778911149812,26.73,78912.97,0.02,0.60636,0.00024,22.93776]
[1778911152797,26.73,78917.22,0.02,0.60739,0.00024,22.92234]
[1778911154915,26.73,78923.49,0.02,0.60891,0.00024,22.89938]
[1778911157913,26.73,78926.45,0.02,0.60962,0.00024,22.88841]
[1778911159848,26.73,78933.04,0.02,0.61121,0.00024,22.86377]
[1778911160711,26.73,78933.04,0.02,0.61121,0.00024,22.86377]
[1778911160854,26.73,78934.36,0.02,0.61153,0.00024,22.8588]
[1778911165889,26.73,78937.18,0.02,0.61221,0.00024,22.84795]
[1778911170923,26.72,78939.93,0.02,0.61289,0.00024,22.8373]
[1778911176200,26.72,78942.1,0.02,0.61343,0.00024,22.82473]
[1778911178266,26.72,78951.0,0.02,0.61557,0.00024,22.79017]
[1778911179989,26.72,78951.09,0.02,0.6156,0.00024,22.78977]
[1778911181014,26.72,78951.09,0.02,0.6156,0.00024,22.78977]
[1778911181063,26.72,78954.78,0.02,0.61648,0.00024,22.77526]
[1778911182028,26.72,78954.78,0.02,0.61648,0.00024,22.77526]
[1778911182367,26.72,78954.26,0.02,0.61636,0.00024,22.7773]
[1778911186270,26.72,78958.13,0.02,0.61728,0.00024,22.762]
[1778911190455,26.72,78962.65,0.02,0.61836,0.00024,22.744]
[1778911191341,26.72,78962.65,0.02,0.61836,0.00024,22.744]
[1778911191393,26.72,78963.16,0.02,0.61849,0.00024,22.74195]
[1778911193780,26.72,78963.16,0.02,0.61849,0.00024,22.74194]
[1778911193879,26.72,78963.31,0.02,0.61851,0.00024,22.74156]
[1778911196342,26.73,78970.82,0.02,0.62029,0.00024,22.71141]
[1778911198634,26.73,78970.77,0.02,0.62027,0.00024,22.7117]
[1778911198670,26.73,78975.47,0.02,0.62139,0.00024,22.69255]
[1778911204155,26.73,78974.16,0.02,0.62106,0.00024,22.69831]
[1778911209190,26.74,78973.07,0.02,0.62078,0.00024,22.70309]
[1778911215848,26.74,78972.36,0.02,0.6206,0.00024,22.70618]
[1778911221276,26.75,78969.22,0.02,0.61982,0.00024,22.71955]
[1778911226552,26.75,78968.31,0.02,0.61958,0.00024,22.72357]
[1778911236622,26.76,78967.96,0.02,0.61948,0.00024,22.72154]
[1778911242426,26.77,78965.94,0.02,0.61898,0.00024,22.73009]
[1778911247464,26.77,78968.04,0.02,0.61946,0.00024,22.72196]
[1778911252496,26.78,78967.51,0.02,0.61932,0.00024,22.72439]
[1778911257531,26.78,78966.82,0.02,0.61914,0.00024,22.72747]
[1778911266833,26.79,78967.9,0.02,0.61937,0.00024,22.72364]
[1778911275657,26.8,78966.17,0.02,0.61892,0.00024,22.73116]
[1778911280692,26.8,78965.25,0.02,0.61868,0.00024,22.73519]
[1778911286978,26.81,78963.81,0.02,0.61831,0.00024,22.74141]
[1778911288083,26.81,78963.81,0.02,0.61831,0.00024,22.74141]
[1778911288376,26.81,78963.81,0.02,0.61831,0.00024,22.74141]
[1778911288385,26.81,78963.81,0.02,0.61831,0.00024,22.74141]
[1778911288749,26.81,78966.52,0.02,0.61896,0.00024,22.73063]
[1778911290763,26.81,78970.53,0.02,0.61991,0.00024,22.71454]
[1778911291208,26.81,78970.53,0.02,0.61991,0.00024,22.71454]
[1778911291769,26.81,78970.18,0.02,0.61984,0.00024,22.71185]
[1778911295801,26.81,78966.25,0.02,0.6189,0.00024,22.72777]
[1778911298394,26.81,78965.37,0.02,0.61869,0.00024,22.73131]
[1778911298823,26.81,78965.37,0.02,0.61869,0.00024,22.73131]
[1778911306241,26.81,78964.46,0.02,0.61847,0.00024,22.73497]
[1778911313927,26.82,78964.54,0.02,0.61846,0.00024,22.73518]
[1778911317955,26.82,78958.9,0.02,0.6171,0.00024,22.75788]
[1778911318433,26.82,78958.9,0.02,0.6171,0.00024,22.75788]
[1778911318442,26.82,78959.12,0.02,0.61715,0.00024,22.75701]
[1778911321984,26.82,78967.16,0.02,0.61906,0.00024,22.72515]
[1778911322447,26.82,78967.16,0.02,0.61906,0.00024,22.72515]
[1778911322994,26.82,78968.44,0.02,0.61936,0.00024,22.72002]
[1778911323998,26.82,78973.63,0.02,0.6206,0.00024,22.69893]
[1778911328556,26.82,78976.12,0.02,0.62121,0.00024,22.6885]
[1778911329038,26.82,78978.57,0.02,0.6218,0.00024,22.67838]
[1778911329351,26.82,78978.57,0.02,0.6218,0.00024,22.67838]
[1778911329427,26.82,78978.57,0.02,0.6218,0.00024,22.67838]
[1778911330040,26.82,78980.31,0.02,0.62221,0.00024,22.67115]
[1778911337331,26.81,78983.11,0.02,0.6229,0.00024,22.65911]
[1778911340691,26.81,78983.11,0.02,0.6229,0.00024,22.65911]
[1778911341117,26.81,78983.11,0.02,0.62292,0.00024,22.65884]
[1778911344141,26.81,78988.16,0.02,0.62413,0.00024,22.63758]
[1778911357470,26.8,78991.86,0.02,0.62507,0.00024,22.61703]
[1778911358297,26.8,78991.86,0.02,0.62507,0.00024,22.61703]
[1778911358372,26.8,78991.86,0.02,0.62507,0.00024,22.61703]
[1778911358383,26.79,78995.51,0.02,0.62594,0.00024,22.60149]
[1778911360921,26.79,78995.51,0.02,0.62594,0.00024,22.60142]
[1778911360970,26.79,78985.74,0.02,0.62363,0.00024,22.64256]
[1778911361258,26.79,78985.74,0.02,0.62363,0.00024,22.64248]
[1778911367541,26.79,78986.42,0.02,0.62382,0.00024,22.63912]
[1778911373271,26.78,78986.42,0.02,0.62384,0.00024,22.63869]
[1778911373519,26.78,78986.42,0.02,0.62384,0.00024,22.63869]
[1778911373523,26.78,78986.43,0.02,0.62385,0.00024,22.63857]
[1778911379417,26.77,78983.45,0.02,0.62316,0.00024,22.65057]
[1778911379489,26.77,78979.79,0.02,0.6223,0.00024,22.66567]
[1778911383179,26.77,78977.4,0.02,0.62174,0.00024,22.67526]
[1778911383414,26.77,78976.78,0.02,0.6216,0.00024,22.67772]
[1778911384419,26.77,78970.62,0.02,0.62013,0.00024,22.70293]
[1778911385426,26.77,78965.86,0.02,0.61899,0.00024,22.72219]
[1778911387965,26.77,78965.49,0.02,0.61891,0.00024,22.72369]
[1778911388099,26.77,78965.49,0.02,0.61891,0.00024,22.72369]
[1778911388904,26.77,78961.3,0.02,0.6179,0.00024,22.74047]
[1778911390461,26.77,78955.46,0.02,0.61651,0.00024,22.76362]
[1778911391203,26.77,78955.46,0.02,0.61651,0.00024,22.76362]
[1778911391468,26.77,78949.01,0.02,0.61496,0.00024,22.78883]
[1778911396503,26.77,78946.89,0.02,0.61446,0.00024,22.79689]
[1778911401832,26.76,78947.47,0.02,0.61461,0.00024,22.79454]
[1778911401895,26.76,78951.37,0.02,0.61555,0.00024,22.77935]
[1778911407834,26.76,78953.24,0.02,0.616,0.00024,22.77194]
[1778911413623,26.76,78953.35,0.02,0.61605,0.00024,22.76733]
[1778911418657,26.76,78954.16,0.02,0.61624,0.00024,22.7641]
[1778911420625,26.76,78957.74,0.02,0.6171,0.00024,22.74996]
[1778911420672,26.76,78960.08,0.02,0.61766,0.00024,22.74067]
[1778911422060,26.76,78963.83,0.02,0.61854,0.00024,22.72595]
[1778911425692,26.77,78963.91,0.02,0.61855,0.00024,22.72585]
[1778911425710,26.77,78963.29,0.02,0.61839,0.00024,22.72845]
[1778911428034,26.77,78965.85,0.02,0.61899,0.00024,22.7184]
[1778911431131,26.77,78969.72,0.02,0.61991,0.00024,22.70295]
[1778911431158,26.78,78969.3,0.02,0.6198,0.00024,22.70482]
[1778911436787,26.78,78968.21,0.02,0.61952,0.00024,22.70964]
[1778911442829,26.79,78968.0,0.02,0.61944,0.00024,22.71096]
[1778911446077,26.79,78967.55,0.02,0.61932,0.00024,22.71292]
[1778911446136,26.79,78967.78,0.02,0.61937,0.00024,22.71214]
[1778911448114,26.79,78971.96,0.02,0.62036,0.00024,22.69535]
[1778911456927,26.8,78969.3,0.02,0.6197,0.00024,22.70659]
[1778911465993,26.81,78967.44,0.02,0.61923,0.00024,22.71464]
[1778911471028,26.81,78966.43,0.02,0.61899,0.00024,22.7149]
[1778911476066,26.82,78966.34,0.02,0.61895,0.00024,22.71557]
[1778911477974,26.82,78966.3,0.02,0.61894,0.00024,22.71579]
[1778911478078,26.82,78965.71,0.02,0.61879,0.00024,22.71822]
[1778911483112,26.82,78964.2,0.02,0.61841,0.00024,22.72463]
[1778911488147,26.83,78962.14,0.02,0.6179,0.00024,22.73315]
[1778911494190,26.83,78960.38,0.02,0.61746,0.00024,22.74051]
[1778911499226,26.84,78959.38,0.02,0.61721,0.00024,22.74478]
[1778911501239,26.84,78955.04,0.02,0.61616,0.00024,22.76197]
[1778911506275,26.85,78957.82,0.02,0.6168,0.00024,22.75146]
[1778911513322,26.85,78959.76,0.02,0.61724,0.00024,22.74424]
[1778911518605,26.86,78960.65,0.02,0.61744,0.00024,22.74102]
[1778911524402,26.86,78961.34,0.02,0.61758,0.00024,22.73865]
[1778911529437,26.86,78963.15,0.02,0.618,0.00024,22.73177]
[1778911530856,26.87,78967.79,0.02,0.6191,0.00024,22.7133]
[1778911538745,26.87,78968.41,0.02,0.61924,0.00024,22.70709]
[1778911544545,26.88,78966.9,0.02,0.61886,0.00024,22.71346]
[1778911553609,26.88,78963.95,0.02,0.61814,0.00024,22.72569]
[1778911558885,26.89,78961.58,0.02,0.61756,0.00024,22.73534]
[1778911566700,26.89,78960.89,0.02,0.61737,0.00024,22.73844]
[1778911567705,26.89,78955.78,0.02,0.61615,0.00024,22.75855]
[1778911573748,26.9,78955.8,0.02,0.61614,0.00024,22.75885]
[1778911579025,26.9,78957.01,0.02,0.61641,0.00024,22.75444]
[1778911586839,26.91,78957.01,0.02,0.61638,0.00024,22.75494]
[1778911590149,26.91,78958.59,0.02,0.61675,0.00024,22.74888]
[1778911590155,26.91,78958.67,0.02,0.61676,0.00024,22.74863]
[1778911591874,26.91,78950.28,0.02,0.61478,0.00024,22.77724]
[1778911592921,26.91,78950.28,0.02,0.61478,0.00024,22.77724]
[1778911593007,26.91,78947.48,0.02,0.61411,0.00024,22.788]
[1778911599165,26.91,78949.09,0.02,0.6145,0.00024,22.78173]
[1778911609235,26.91,78951.84,0.02,0.61516,0.00024,22.77095]
[1778911613477,26.91,78951.84,0.02,0.61517,0.00024,22.77091]
[1778911613921,26.91,78951.84,0.02,0.61517,0.00024,22.77091]
[1778911614030,26.91,78951.94,0.02,0.61519,0.00024,22.77051]
[1778911617096,26.91,78951.66,0.02,0.61513,0.00024,22.77156]
[1778911617198,26.91,78951.69,0.02,0.61513,0.00024,22.77143]
[1778911617748,26.91,78951.69,0.02,0.61513,0.00024,22.77143]
[1778911618058,26.91,78951.69,0.02,0.61513,0.00024,22.77142]
[1778911629375,26.91,78952.5,0.02,0.61533,0.00024,22.76824]
[1778911635326,26.91,78953.86,0.02,0.61566,0.00024,22.76292]
[1778911641220,26.9,78953.7,0.02,0.61562,0.00024,22.76346]
[1778911647260,26.9,78954.91,0.02,0.61591,0.00024,22.75869]
[1778911652311,26.9,78955.28,0.02,0.616,0.00024,22.75723]
[1778911659585,26.9,78954.73,0.02,0.61589,0.00024,22.7552]
[1778911665161,26.9,78954.73,0.02,0.6159,0.00024,22.75516]
[1778911665638,26.9,78952.56,0.02,0.61538,0.00024,22.76359]
[1778911666395,26.9,78950.67,0.02,0.61493,0.00024,22.77089]
[1778911671526,26.9,78950.97,0.02,0.615,0.00024,22.76968]
[1778911676841,26.9,78952.37,0.02,0.61534,0.00024,22.76416]
[1778911686535,26.9,78952.4,0.02,0.61536,0.00024,22.7639]
[1778911699866,26.89,78952.49,0.02,0.61539,0.00024,22.76336]
[1778911705246,26.89,78953.09,0.02,0.61554,0.00024,22.76098]
[1778911712716,26.89,78952.85,0.02,0.61551,0.00024,22.75761]
[1778911720013,26.89,78953.0,0.02,0.61555,0.00024,22.75688]
[1778911727824,26.89,78953.04,0.02,0.61557,0.00024,22.75654]
[1778911732859,26.88,78952.67,0.02,0.61549,0.00024,22.75785]
[1778911738901,26.88,78953.08,0.02,0.6156,0.00024,22.75611]
[1778911746051,26.88,78952.83,0.02,0.61554,0.00024,22.75703]
[1778911747968,26.88,78945.29,0.02,0.61375,0.00024,22.78593]
[1778911749140,26.88,78945.29,0.02,0.61375,0.00024,22.78593]
[1778911749151,26.88,78945.29,0.02,0.61375,0.00024,22.78593]
[1778911749200,26.88,78945.7,0.02,0.61385,0.00024,22.78433]
[1778911750221,26.88,78940.7,0.02,0.61266,0.00024,22.80334]
[1778911751266,26.88,78940.7,0.02,0.61266,0.00024,22.80334]
[1778911751367,26.88,78940.15,0.02,0.61253,0.00024,22.80542]
[1778911753003,26.88,78934.17,0.02,0.6111,0.00024,22.82787]
[1778911754009,26.88,78930.24,0.02,0.61016,0.00024,22.84245]
[1778911754598,26.88,78930.24,0.02,0.61016,0.00024,22.84245]
[1778911755021,26.88,78929.19,0.02,0.60991,0.00024,22.8463]
[1778911760291,26.87,78929.92,0.02,0.6101,0.00024,22.84339]
[1778911765809,26.87,78929.65,0.02,0.61004,0.00024,22.84416]
[1778911765904,26.87,78929.65,0.02,0.61005,0.00024,22.84412]
[1778911771133,26.86,78927.55,0.02,0.60957,0.00024,22.84754]
[1778911777312,26.86,78924.52,0.02,0.60886,0.00024,22.8585]
[1778911784022,26.86,78918.9,0.02,0.60752,0.00024,22.87868]
[1778911784221,26.85,78916.9,0.02,0.60705,0.00024,22.88575]
[1778911786480,26.85,78916.47,0.02,0.60695,0.00024,22.88725]
[1778911786466,26.85,78907.76,0.02,0.60486,0.00024,22.91815]
[1778911790503,26.85,78903.65,0.02,0.60389,0.00024,22.9323]
[1778911796304,26.84,78903.45,0.02,0.60386,0.00024,22.93267]
[1778911799325,26.84,78907.6,0.02,0.60487,0.00024,22.91793]
[1778911810402,26.83,78906.81,0.02,0.60472,0.00024,22.92009]
[1778911816444,26.82,78906.78,0.02,0.60474,0.00024,22.9198]
[1778911821482,26.81,78906.77,0.02,0.60475,0.00024,22.91955]
[1778911826515,26.81,78902.2,0.02,0.60367,0.00024,22.93529]
[1778911831549,26.8,78903.66,0.02,0.60406,0.00024,22.9258]
[1778911832370,26.8,78903.66,0.02,0.60406,0.00024,22.9258]
[1778911832556,26.8,78903.44,0.02,0.60401,0.00024,22.92651]
[1778911840612,26.79,78902.1,0.02,0.60371,0.00024,22.93071]
[1778911843639,26.79,78897.91,0.02,0.60271,0.00024,22.94509]
[1778911848670,26.79,78894.79,0.02,0.60195,0.00024,22.95591]
[1778911854631,26.79,78895.31,0.02,0.60208,0.00024,22.95406]
[1778911860741,26.8,78896.01,0.02,0.60222,0.00024,22.9521]
[1778911862338,26.8,78894.68,0.02,0.6019,0.00024,22.95673]
[1778911862399,26.8,78894.68,0.02,0.60189,0.00024,22.9568]
[1778911863775,26.8,78900.21,0.02,0.60322,0.00024,22.93785]
[1778911865381,26.8,78900.21,0.02,0.60322,0.00024,22.93785]
[1778911865392,26.81,78906.37,0.02,0.6047,0.00024,22.91638]
[1778911870863,26.81,78907.27,0.02,0.6049,0.00024,22.91349]
[1778911880101,26.81,78907.76,0.02,0.60502,0.00024,22.91181]
[1778911884924,26.81,78912.02,0.02,0.60604,0.00024,22.89673]
[1778911889959,26.81,78909.91,0.02,0.60553,0.00024,22.9043]
[1778911896003,26.81,78909.46,0.02,0.60543,0.00024,22.90185]
[1778911901279,26.81,78908.4,0.02,0.60518,0.00024,22.90564]
[1778911911349,26.82,78907.36,0.02,0.60492,0.00024,22.90937]
[1778911921419,26.82,78906.61,0.02,0.60474,0.00024,22.91205]
[1778911927228,26.82,78906.25,0.02,0.60465,0.00024,22.91332]
[1778911941559,26.82,78905.64,0.02,0.6045,0.00024,22.91548]
[1778911948375,26.82,78905.53,0.02,0.60448,0.00024,22.91588]
[1778911959452,26.82,78905.54,0.02,0.60449,0.00024,22.91177]
[1778911964490,26.82,78905.75,0.02,0.60454,0.00024,22.91104]
[1778911971769,26.82,78905.36,0.02,0.60445,0.00024,22.91242]
[1778911981721,26.82,78904.87,0.02,0.60433,0.00024,22.91415]
[1778911986645,26.82,78900.55,0.02,0.60329,0.00024,22.92924]
[1778911991679,26.82,78901.28,0.02,0.60347,0.00024,22.92667]
[1778911992688,26.82,78896.86,0.02,0.60239,0.00024,22.94204]
[1778911998729,26.83,78894.67,0.02,0.60184,0.00024,22.94995]
[1778912004770,26.83,78893.25,0.02,0.60147,0.00024,22.95519]
[1778912011820,26.84,78892.38,0.02,0.60124,0.00024,22.95454]
[1778912017861,26.85,78892.03,0.02,0.60113,0.00024,22.95614]
[1778912024911,26.86,78892.54,0.02,0.60122,0.00024,22.95492]
[1778912029994,26.87,78890.96,0.02,0.60082,0.00024,22.96056]
[1778912030451,26.87,78889.67,0.02,0.6005,0.00024,22.96498]
[1778912031502,26.87,78882.61,0.02,0.59879,0.00024,22.98863]
[1778912032405,26.87,78882.61,0.02,0.59879,0.00024,22.98863]
[1778912032756,26.87,78881.99,0.02,0.59863,0.00024,22.99082]
[1778912033974,26.87,78877.88,0.02,0.59763,0.00024,23.00439]
[1778912035690,26.87,78877.88,0.02,0.59763,0.00024,23.00439]
[1778912035723,26.87,78866.49,0.02,0.59486,0.00024,23.04119]
[1778912037220,26.87,78867.46,0.02,0.5951,0.00024,23.03811]
[1778912038320,26.88,78867.92,0.02,0.5952,0.00024,23.03673]
[1778912038416,26.88,78867.92,0.02,0.5952,0.00024,23.03673]
[1778912039901,26.88,78867.6,0.02,0.59511,0.00024,23.03791]
[1778912040781,26.88,78861.92,0.02,0.59373,0.00024,23.05598]
[1778912043055,26.91,78865.08,0.02,0.5944,0.00024,23.04736]
[1778912043845,26.93,78869.5,0.02,0.59542,0.00024,23.03406]
[1778912045739,26.95,78864.43,0.02,0.59414,0.00024,23.05089]
[1778912048755,26.99,78868.64,0.02,0.59503,0.00024,23.03941]
[1778912053804,26.99,78869.77,0.02,0.59529,0.00024,23.03608]
[1778912058806,27.0,78870.42,0.02,0.59542,0.00024,23.03433]
[1778912063818,27.0,78872.46,0.02,0.5959,0.00024,23.02797]
[1778912068863,27.0,78872.11,0.02,0.59582,0.00024,23.0291]
[1778912073869,27.0,78870.88,0.02,0.59554,0.00024,23.02894]
[1778912076801,27.0,78875.55,0.02,0.59666,0.00024,23.01401]
[1778912081820,27.0,78875.6,0.02,0.59667,0.00024,23.01388]
[1778912083653,27.0,78875.69,0.02,0.59669,0.00024,23.0136]
[1778912083678,27.0,78876.18,0.02,0.59681,0.00024,23.01202]
[1778912089382,27.0,78875.26,0.02,0.59659,0.00024,23.01503]
[1778912094471,27.0,78873.19,0.02,0.59609,0.00024,23.02171]
[1778912099507,27.0,78872.51,0.02,0.59592,0.00024,23.02391]
[1778912104528,27.01,78868.94,0.02,0.59505,0.00024,23.03538]
[1778912109554,27.01,78868.96,0.02,0.59504,0.00024,23.03551]
[1778912114569,27.02,78867.45,0.02,0.59466,0.00024,23.04045]
[1778912119604,27.02,78867.24,0.02,0.5946,0.00024,23.04127]
[1778912124610,27.02,78869.41,0.02,0.59511,0.00024,23.03459]
[1778912129648,27.03,78869.84,0.02,0.5952,0.00024,23.0334]
[1778912134658,27.03,78869.52,0.02,0.59513,0.00024,23.03051]
[1778912139671,27.03,78869.57,0.02,0.59513,0.00024,23.03051]
[1778912143972,27.04,78865.63,0.02,0.59417,0.00024,23.04304]
[1778912144904,27.04,78861.68,0.02,0.59322,0.00024,23.05534]
[1778912149947,27.04,78859.56,0.02,0.5927,0.00024,23.06194]
[1778912154982,27.04,78860.93,0.02,0.59303,0.00024,23.05777]
[1778912157055,27.04,78861.78,0.02,0.59323,0.00024,23.05518]
[1778912158020,27.04,78858.94,0.02,0.59254,0.00024,23.06394]
[1778912159571,27.04,78857.33,0.02,0.59215,0.00024,23.06888]
[1778912159930,27.04,78857.33,0.02,0.59215,0.00024,23.06888]
[1778912164964,27.04,78857.01,0.02,0.59207,0.00024,23.06987]
[1778912170001,27.04,78857.49,0.02,0.59219,0.00024,23.06843]
[1778912175037,27.04,78856.99,0.02,0.59207,0.00024,23.06997]
[1778912180073,27.04,78854.13,0.02,0.59137,0.00024,23.07868]
[1778912185106,27.04,78853.14,0.02,0.59113,0.00024,23.08169]
[1778912190142,27.04,78851.89,0.02,0.59083,0.00024,23.08547]
[1778912195176,27.04,78850.21,0.02,0.59044,0.00024,23.08647]
[1778912200211,27.05,78852.95,0.02,0.5911,0.00024,23.07825]
[1778912205502,27.05,78854.19,0.02,0.5914,0.00024,23.07454]
[1778912205593,27.05,78854.65,0.02,0.59151,0.00024,23.07316]
[1778912206359,27.05,78861.07,0.02,0.59306,0.00024,23.05353]
[1778912209364,27.05,78861.85,0.02,0.59325,0.00024,23.0511]
[1778912209488,27.05,78861.85,0.02,0.59325,0.00024,23.0511]
[1778912209552,27.05,78861.65,0.02,0.5932,0.00024,23.0517]
[1778912215316,27.04,78853.31,0.02,0.59119,0.00024,23.07714]
[1778912216309,27.04,78853.31,0.02,0.59119,0.00024,23.07714]
[1778912216995,27.05,78851.45,0.02,0.59073,0.00024,23.08279]
[1778912222014,27.05,78851.45,0.02,0.59073,0.00024,23.08289]
[1778912227019,27.05,78851.45,0.02,0.59072,0.00024,23.08301]
[1778912228103,27.05,78847.32,0.02,0.58971,0.00024,23.09539]
[1778912229636,27.05,78847.32,0.02,0.58971,0.00024,23.09541]
[1778912230082,27.05,78846.68,0.02,0.58956,0.00024,23.09734]
[1778912235109,27.06,78846.68,0.02,0.58955,0.00024,23.09743]
[1778912240119,27.06,78844.96,0.02,0.58912,0.00024,23.10263]
[1778912245141,27.06,78843.7,0.02,0.58881,0.00024,23.10647]
[1778912250188,27.07,78843.36,0.02,0.58872,0.00024,23.10758]
[1778912255209,27.07,78843.36,0.02,0.58872,0.00024,23.10364]
[1778912260224,27.07,78841.74,0.02,0.58832,0.00024,23.10848]
[1778912265283,27.07,78842.21,0.02,0.58843,0.00024,23.10722]
[1778912269173,27.08,78847.95,0.02,0.58981,0.00024,23.09041]
[1778912274186,27.08,78848.61,0.02,0.58996,0.00024,23.08857]
[1778912279191,27.08,78852.03,0.02,0.59078,0.00024,23.07848]
[1778912284192,27.08,78852.91,0.02,0.59098,0.00024,23.07594]
[1778912289230,27.09,78853.82,0.02,0.59119,0.00024,23.07335]
[1778912294261,27.09,78855.25,0.02,0.59153,0.00024,23.06915]
[1778912299263,27.09,78855.38,0.02,0.59155,0.00024,23.06888]
[1778912304268,27.1,78855.01,0.02,0.59145,0.00024,23.07011]
[1778912309270,27.1,78852.28,0.02,0.59079,0.00024,23.07843]
[1778912314317,27.1,78850.38,0.02,0.59034,0.00024,23.08015]
[1778912319367,27.1,78849.63,0.02,0.59015,0.00024,23.08248]
[1778912324373,27.11,78847.99,0.02,0.58974,0.00024,23.08745]
[1778912329396,27.11,78845.78,0.02,0.5892,0.00024,23.09407]
[1778912334459,27.11,78845.14,0.02,0.58904,0.00024,23.09605]
[1778912339488,27.11,78845.14,0.02,0.58903,0.00024,23.09615]
[1778912344226,27.12,78840.62,0.02,0.58793,0.00024,23.10942]
[1778912349259,27.12,78840.68,0.02,0.58794,0.00024,23.1093]
[1778912354272,27.12,78839.85,0.02,0.58774,0.00024,23.11179]
[1778912356526,27.12,78839.85,0.02,0.58773,0.00024,23.11182]
[1778912357319,27.12,78839.65,0.02,0.58768,0.00024,23.11241]
[1778912358324,27.12,78834.27,0.02,0.58638,0.00024,23.12784]
[1778912360527,27.12,78833.31,0.02,0.58615,0.00024,23.13057]
[1778912360628,27.12,78832.51,0.02,0.58596,0.00024,23.13284]
[1778912363631,27.12,78832.13,0.02,0.58586,0.00024,23.13392]
[1778912364261,27.12,78832.55,0.02,0.58596,0.00024,23.13275]
[1778912367248,27.12,78833.32,0.02,0.58615,0.00024,23.13059]
[1778912367387,27.12,78833.4,0.02,0.58617,0.00024,23.13038]
[1778912369772,27.12,78838.71,0.02,0.58745,0.00024,23.11522]
[1778912374813,27.12,78838.57,0.02,0.58743,0.00024,23.11155]
[1778912377358,27.12,78838.57,0.02,0.58743,0.00024,23.11155]
[1778912377444,27.12,78838.57,0.02,0.58743,0.00024,23.11155]
[1778912377615,27.12,78838.57,0.02,0.58743,0.00024,23.11155]
[1778912377666,27.12,78838.63,0.02,0.58745,0.00024,23.11137]
[1778912378801,27.12,78838.63,0.02,0.58745,0.00024,23.11137]
[1778912378835,27.12,78838.63,0.02,0.58745,0.00024,23.11137]
[1778912378914,27.12,78838.81,0.02,0.58749,0.00024,23.11085]
[1778912380348,27.12,78838.81,0.02,0.58749,0.00024,23.11085]
[1778912380588,27.12,78838.81,0.02,0.58749,0.00024,23.11084]
[1778912386976,27.12,78839.46,0.02,0.58765,0.00024,23.10896]
[1778912393929,27.12,78839.55,0.02,0.58767,0.00024,23.10869]
[1778912394241,27.12,78843.72,0.02,0.58868,0.00024,23.09657]
[1778912399244,27.12,78841.7,0.02,0.58819,0.00024,23.10243]
[1778912401795,27.12,78843.16,0.02,0.58855,0.00024,23.09818]
[1778912401800,27.12,78843.16,0.02,0.58855,0.00024,23.09818]
[1778912401822,27.12,78843.16,0.02,0.58855,0.00024,23.09818]
[1778912401988,27.12,78842.21,0.02,0.58832,0.00024,23.10095]
[1778912403644,27.12,78835.43,0.02,0.58668,0.00024,23.12048]
[1778912404825,27.12,78835.43,0.02,0.58668,0.00024,23.12048]
[1778912404864,27.12,78831.94,0.02,0.58583,0.00024,23.1304]
[1778912410693,27.12,78831.12,0.02,0.58562,0.00024,23.13282]
[1778912415728,27.13,78832.89,0.02,0.58605,0.00024,23.1279]
[1778912421770,27.13,78832.93,0.02,0.58605,0.00024,23.12786]
[1778912426211,27.13,78834.2,0.02,0.58635,0.00024,23.1243]
[1778912426248,27.13,78834.2,0.02,0.58635,0.00024,23.1243]
[1778912431844,27.13,78835.65,0.02,0.58671,0.00024,23.11622]
[1778912437889,27.13,78836.02,0.02,0.58679,0.00024,23.11525]
[1778912442924,27.14,78837.15,0.02,0.58706,0.00024,23.11208]
[1778912451988,27.14,78836.1,0.02,0.5868,0.00024,23.11522]
[1778912455014,27.14,78832.15,0.02,0.58585,0.00024,23.12635]
[1778912459315,27.13,78829.9,0.02,0.58531,0.00024,23.13255]
[1778912459318,27.13,78829.9,0.02,0.58531,0.00024,23.13255]
[1778912459342,27.13,78829.9,0.02,0.58531,0.00024,23.13255]
[1778912460115,27.13,78827.93,0.02,0.58484,0.00024,23.13797]
[1778912461407,27.13,78827.93,0.02,0.58485,0.00024,23.13793]
[1778912461489,27.13,78826.78,0.02,0.58457,0.00024,23.14108]
[1778912468108,27.12,78826.78,0.02,0.58459,0.00024,23.14082]
[1778912469293,27.12,78822.44,0.02,0.58355,0.00024,23.15272]
[1778912474915,27.12,78820.74,0.02,0.58315,0.00024,23.15721]
[1778912475028,27.12,78820.74,0.02,0.58315,0.00024,23.15721]
[1778912475120,27.12,78820.74,0.02,0.58315,0.00024,23.15721]
[1778912475424,27.12,78820.74,0.02,0.58315,0.00024,23.15721]
[1778912475329,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912475564,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912475707,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912475988,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912476105,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912476120,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912476198,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912476434,27.11,78810.92,0.02,0.58077,0.00024,23.18355]
[1778912476435,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912476487,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912476528,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912476675,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912476766,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912477012,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912477127,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912477310,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912477441,27.11,78774.98,0.02,0.57202,0.00024,23.27294]
[1778912477325,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912477651,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912477868,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912477964,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912478068,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912478094,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912478272,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912478298,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912478408,27.11,78761.5,0.02,0.56873,0.00024,23.30355]
[1778912478397,27.11,78759.75,0.02,0.5683,0.00024,23.30742]
[1778912478485,27.11,78759.75,0.02,0.5683,0.00024,23.30742]
[1778912478776,27.11,78759.75,0.02,0.5683,0.00024,23.30742]
[1778912478814,27.11,78759.75,0.02,0.5683,0.00024,23.30742]
[1778912478872,27.11,78759.75,0.02,0.5683,0.00024,23.30742]
[1778912480532,27.11,78757.63,0.02,0.56778,0.00024,23.31207]
[1778912480574,27.11,78757.63,0.02,0.56778,0.00024,23.31207]
[1778912481208,27.11,78759.31,0.02,0.56819,0.00024,23.30841]
[1778912483434,27.11,78756.45,0.02,0.56749,0.00024,23.31466]
[1778912483459,27.11,78752.49,0.02,0.56652,0.00024,23.32319]
[1778912484246,27.11,78752.49,0.02,0.56652,0.00024,23.32319]
[1778912484321,27.11,78747.95,0.02,0.56541,0.00024,23.33277]
[1778912487037,27.11,78750.71,0.02,0.56609,0.00024,23.32688]
[1778912487081,27.11,78750.71,0.02,0.56609,0.00024,23.32688]
[1778912487251,27.11,78753.14,0.02,0.56669,0.00024,23.32169]
[1778912488313,27.11,78753.14,0.02,0.56669,0.00024,23.32169]
[1778912488363,27.11,78754.02,0.02,0.5669,0.00024,23.31982]
[1778912491965,27.11,78755.78,0.02,0.56734,0.00024,23.31205]
[1778912492284,27.11,78752.12,0.02,0.56644,0.00024,23.31992]
[1778912497145,27.11,78748.61,0.02,0.56558,0.00024,23.32741]
[1778912497210,27.11,78748.61,0.02,0.56558,0.00024,23.32741]
[1778912497272,27.11,78748.61,0.02,0.56558,0.00024,23.32741]
[1778912497341,27.12,78744.63,0.02,0.5646,0.00024,23.33571]
[1778912499212,27.11,78744.63,0.02,0.5646,0.00024,23.3357]
[1778912499253,27.11,78744.63,0.02,0.5646,0.00024,23.3357]
[1778912499335,27.11,78744.55,0.02,0.56459,0.00024,23.33585]
[1778912502259,27.11,78744.46,0.02,0.56457,0.00025,23.33598]
[1778912502403,27.11,78743.64,0.02,0.56437,0.00025,23.33764]
[1778912507416,27.11,78747.57,0.02,0.56534,0.00024,23.3294]
[1778912508550,27.11,78749.5,0.02,0.56582,0.00024,23.32535]
[1778912509407,27.11,78751.17,0.02,0.56622,0.00024,23.32184]
[1778912510217,27.11,78751.17,0.02,0.56622,0.00024,23.32184]
[1778912510413,27.11,78751.86,0.02,0.56639,0.00024,23.32039]
[1778912515448,27.11,78756.62,0.02,0.56756,0.00024,23.31009]
[1778912520483,27.11,78760.38,0.02,0.56848,0.00024,23.30189]
[1778912521151,27.11,78760.38,0.02,0.56848,0.00024,23.30189]
[1778912521215,27.11,78760.38,0.02,0.56848,0.00024,23.30189]
[1778912522083,27.11,78760.54,0.02,0.56851,0.00024,23.30155]
[1778912522497,27.11,78761.45,0.02,0.56874,0.00024,23.29955]
[1778912527526,27.11,78761.32,0.02,0.5687,0.00024,23.29989]
[1778912531728,27.11,78758.73,0.02,0.56806,0.00024,23.30564]
[1778912532471,27.11,78765.42,0.02,0.5697,0.00024,23.29081]
[1778912534512,27.11,78757.53,0.02,0.56776,0.00024,23.30829]
[1778912538655,27.12,78755.77,0.02,0.56733,0.00024,23.31217]
[1778912538790,27.12,78751.95,0.02,0.56639,0.00024,23.32039]
[1778912543317,27.12,78757.3,0.02,0.56769,0.00024,23.30896]
[1778912543744,27.12,78757.3,0.02,0.56769,0.00024,23.30896]
[1778912543797,27.12,78763.95,0.02,0.56932,0.00024,23.29432]
[1778912549695,27.12,78765.81,0.02,0.56977,0.00024,23.29019]
[1778912551109,27.12,78756.14,0.02,0.56741,0.00024,23.30754]
[1778912557731,27.13,78759.28,0.02,0.56817,0.00024,23.30079]
[1778912563791,27.13,78762.4,0.02,0.56892,0.00024,23.29403]
[1778912568826,27.14,78765.25,0.02,0.56961,0.00024,23.28772]
[1778912573862,27.14,78764.83,0.02,0.5695,0.00024,23.28872]
[1778912578030,27.14,78770.61,0.02,0.57091,0.00024,23.27566]
[1778912582926,27.14,78765.75,0.02,0.56972,0.00024,23.2867]
[1778912587960,27.14,78766.11,0.02,0.56981,0.00024,23.28593]
[1778912592995,27.14,78765.63,0.02,0.56969,0.00024,23.28703]
[1778912598035,27.14,78767.25,0.02,0.57008,0.00024,23.2834]
[1778912603071,27.14,78768.08,0.02,0.57029,0.00024,23.28152]
[1778912608105,27.14,78771.14,0.02,0.57103,0.00024,23.27454]
[1778912610793,27.14,78771.52,0.02,0.57112,0.00024,23.27367]
[1778912610821,27.14,78771.52,0.02,0.57112,0.00024,23.27367]
[1778912612447,27.14,78771.03,0.02,0.57102,0.00024,23.27078]
[1778912612528,27.14,78772.14,0.02,0.57129,0.00024,23.26823]
[1778912613992,27.14,78771.95,0.02,0.57124,0.00024,23.26867]
[1778912614541,27.14,78778.15,0.02,0.57275,0.00024,23.25425]
[1778912619542,27.15,78778.42,0.02,0.57281,0.00024,23.25365]
[1778912619863,27.15,78782.03,0.02,0.57369,0.00024,23.24509]
[1778912620530,27.15,78789.19,0.02,0.57543,0.00024,23.22778]
[1778912620737,27.15,78789.19,0.02,0.57543,0.00024,23.22778]
[1778912620856,27.15,78789.19,0.02,0.57543,0.00024,23.22778]
[1778912621245,27.15,78789.19,0.02,0.57543,0.00024,23.22778]
[1778912623673,27.15,78793.13,0.02,0.57639,0.00024,23.21813]
[1778912632274,27.16,78795.71,0.02,0.57699,0.00024,23.21193]
[1778912636456,27.16,78789.65,0.02,0.57551,0.00024,23.22704]
[1778912641963,27.16,78789.28,0.02,0.57541,0.00024,23.22803]
[1778912646532,27.17,78781.08,0.02,0.57341,0.00024,23.24787]
[1778912652521,27.17,78777.12,0.02,0.57245,0.00024,23.25723]
[1778912654611,27.17,78775.31,0.02,0.57201,0.00024,23.26146]
[1778912655441,27.17,78772.38,0.02,0.57129,0.00024,23.26824]
[1778912656166,27.17,78772.38,0.02,0.57129,0.00024,23.26824]
[1778912656541,27.17,78767.6,0.02,0.57013,0.00024,23.27913]
[1778912661576,27.17,78764.07,0.02,0.56926,0.00024,23.28707]
[1778912666594,27.17,78761.86,0.02,0.56872,0.00024,23.29201]
[1778912671608,27.17,78761.49,0.02,0.56863,0.00024,23.29287]
[1778912676638,27.17,78761.79,0.02,0.5687,0.00024,23.28824]
[1778912681683,27.18,78760.48,0.02,0.56838,0.00024,23.29119]
[1778912685651,27.18,78764.84,0.02,0.56944,0.00024,23.28158]
[1778912690688,27.18,78763.22,0.02,0.56904,0.00024,23.28523]
[1778912695700,27.18,78764.24,0.02,0.56928,0.00024,23.28301]
[1778912700707,27.18,78767.64,0.02,0.57011,0.00024,23.27544]
[1778912701638,27.18,78773.3,0.02,0.57149,0.00024,23.26253]
[1778912703234,27.18,78776.95,0.02,0.57238,0.00024,23.25405]
[1778912703669,27.18,78776.41,0.02,0.57224,0.00024,23.25531]
[1778912708669,27.18,78775.51,0.02,0.57202,0.00024,23.25741]
[1778912713700,27.18,78773.37,0.02,0.5715,0.00024,23.26237]
[1778912715146,27.18,78773.36,0.02,0.5715,0.00024,23.2624]
[1778912715670,27.18,78772.85,0.02,0.57138,0.00024,23.26357]
[1778912720607,27.18,78775.21,0.02,0.57195,0.00024,23.25812]
[1778912723919,27.19,78780.66,0.02,0.57328,0.00024,23.24534]
[1778912728953,27.19,78783.6,0.02,0.57399,0.00024,23.23836]
[1778912733988,27.19,78786.75,0.02,0.57476,0.00024,23.22678]
[1778912740031,27.19,78784.44,0.02,0.5742,0.00024,23.23238]
[1778912743052,27.19,78775.17,0.02,0.57194,0.00024,23.25428]
[1778912750100,27.19,78774.0,0.02,0.57166,0.00024,23.25699]
[1778912755138,27.19,78774.03,0.02,0.57167,0.00024,23.25691]
[1778912760173,27.19,78773.81,0.02,0.57161,0.00024,23.25742]
[1778912763995,27.19,78771.26,0.02,0.57099,0.00024,23.26328]
[1778912764201,27.19,78770.99,0.02,0.57093,0.00024,23.26389]
[1778912765207,27.19,78766.29,0.02,0.56978,0.00024,23.27454]
[1778912766371,27.19,78766.29,0.02,0.56978,0.00024,23.27454]
[1778912766426,27.19,78758.44,0.02,0.56786,0.00024,23.2919]
[1778912772374,27.19,78757.75,0.02,0.56769,0.00024,23.29344]
[1778912774211,27.19,78756.07,0.02,0.56728,0.00024,23.29711]
[1778912774690,27.19,78756.07,0.02,0.56728,0.00024,23.29711]
[1778912774742,27.19,78751.94,0.02,0.56627,0.00024,23.30595]
[1778912779904,27.2,78750.11,0.02,0.56581,0.00024,23.30991]
[1778912780287,27.2,78750.11,0.02,0.56581,0.00024,23.30991]
[1778912780359,27.2,78750.11,0.02,0.56581,0.00024,23.30991]
[1778912780753,27.2,78749.84,0.02,0.56574,0.00024,23.3105]
[1778912782328,27.2,78743.19,0.02,0.56412,0.00024,23.32423]
[1778912784432,27.2,78741.66,0.02,0.56375,0.00024,23.32732]
[1778912784721,27.19,78741.82,0.02,0.56379,0.00024,23.32697]
[1778912787726,27.19,78741.82,0.02,0.5638,0.00024,23.32692]
[1778912787762,27.19,78741.88,0.02,0.56381,0.00024,23.32678]
[1778912787947,27.19,78741.88,0.02,0.56381,0.00024,23.32678]
[1778912787965,27.19,78741.88,0.02,0.56381,0.00024,23.32678]
[1778912793501,27.18,78743.7,0.02,0.56428,0.00024,23.31894]
[1778912793513,27.18,78743.7,0.02,0.56428,0.00024,23.31894]
[1778912793527,27.18,78743.7,0.02,0.56428,0.00024,23.31894]
[1778912793608,27.18,78743.7,0.02,0.56428,0.00024,23.31894]
[1778912793651,27.18,78752.61,0.02,0.56646,0.00024,23.30032]
[1778912793900,27.18,78752.61,0.02,0.56646,0.00024,23.30032]
[1778912793993,27.18,78752.61,0.02,0.56646,0.00024,23.30032]
[1778912794111,27.18,78752.61,0.02,0.56646,0.00024,23.30032]
[1778912794236,27.18,78752.61,0.02,0.56646,0.00024,23.30032]
[1778912794416,27.18,78752.88,0.02,0.56652,0.00024,23.29977]
[1778912795647,27.18,78752.88,0.02,0.56652,0.00024,23.29977]
[1778912795786,27.19,78772.34,0.02,0.57127,0.00024,23.25671]
[1778912796730,27.19,78773.1,0.02,0.57146,0.00024,23.25497]
[1778912797631,27.19,78764.89,0.02,0.56945,0.00024,23.2736]
[1778912799077,27.19,78764.89,0.02,0.56945,0.00024,23.27361]
[1778912799107,27.19,78764.89,0.02,0.56945,0.00024,23.27361]
[1778912799446,27.19,78758.66,0.02,0.56793,0.00024,23.28737]
[1778912802775,27.19,78765.29,0.02,0.56955,0.00024,23.27277]
[1778912808509,27.19,78766.9,0.02,0.56993,0.00024,23.26921]
[1778912813545,27.19,78764.99,0.02,0.56946,0.00024,23.27354]
[1778912818580,27.2,78765.08,0.02,0.56948,0.00024,23.2734]
[1778912823614,27.2,78765.6,0.02,0.5696,0.00024,23.2723]
[1778912827642,27.2,78769.89,0.02,0.57064,0.00024,23.26268]
[1778912832677,27.2,78772.82,0.02,0.57135,0.00024,23.25603]
[1778912836709,27.2,78767.94,0.02,0.57016,0.00024,23.2672]
[1778912841741,27.21,78767.23,0.02,0.56997,0.00024,23.26888]
[1778912844761,27.21,78760.15,0.02,0.56824,0.00024,23.28464]
[1778912846343,27.21,78758.65,0.02,0.56788,0.00024,23.28793]
[1778912846388,27.21,78758.65,0.02,0.56788,0.00024,23.28793]
[1778912846775,27.21,78758.73,0.02,0.56789,0.00024,23.28778]
[1778912850410,27.21,78756.71,0.02,0.5674,0.00024,23.29218]
[1778912850803,27.21,78757.28,0.02,0.56753,0.00024,23.29098]
[1778912855838,27.22,78755.36,0.02,0.56707,0.00024,23.29116]
[1778912860874,27.22,78759.59,0.02,0.56809,0.00024,23.28208]
[1778912865908,27.23,78761.85,0.02,0.56863,0.00024,23.27723]
[1778912870944,27.23,78761.75,0.02,0.5686,0.00024,23.27756]
[1778912876986,27.24,78762.45,0.02,0.56876,0.00024,23.27617]
[1778912882082,27.24,78762.18,0.02,0.56868,0.00024,23.27683]
[1778912888236,27.24,78760.97,0.02,0.56838,0.00024,23.27955]
[1778912891310,27.25,78762.13,0.02,0.56866,0.00024,23.27709]
[1778912891355,27.25,78762.13,0.02,0.56866,0.00024,23.27709]
[1778912891455,27.25,78763.51,0.02,0.56899,0.00024,23.27406]
[1778912897125,27.24,78760.2,0.02,0.5682,0.00024,23.28114]
[1778912902160,27.23,78759.3,0.02,0.568,0.00024,23.28297]
[1778912907196,27.23,78760.31,0.02,0.56826,0.00024,23.28064]
[1778912912232,27.22,78758.65,0.02,0.56787,0.00024,23.28013]
[1778912913102,27.22,78758.65,0.02,0.56787,0.00024,23.28013]
[1778912913151,27.22,78758.65,0.02,0.56787,0.00024,23.28013]
[1778912918886,27.22,78756.28,0.02,0.56731,0.00024,23.28513]
[1778912927340,27.2,78757.01,0.02,0.56751,0.00024,23.2833]
[1778912932370,27.2,78761.39,0.02,0.56859,0.00024,23.27361]
[1778912934951,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935088,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935118,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935227,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935394,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935487,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935685,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935731,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935765,27.2,78761.95,0.02,0.56873,0.00024,23.27233]
[1778912935767,27.2,78772.87,0.02,0.5714,0.00024,23.24769]
[1778912935940,27.2,78772.87,0.02,0.5714,0.00024,23.24769]
[1778912935991,27.2,78772.87,0.02,0.5714,0.00024,23.24769]
[1778912936141,27.2,78772.87,0.02,0.5714,0.00024,23.24769]
[1778912936344,27.2,78772.87,0.02,0.5714,0.00024,23.24769]
[1778912936416,27.19,78779.8,0.02,0.57309,0.00024,23.23151]
[1778912937177,27.19,78779.8,0.02,0.57309,0.00024,23.23151]
[1778912937405,27.19,78779.8,0.02,0.57309,0.00024,23.23152]
[1778912937954,27.19,78779.8,0.02,0.57309,0.00024,23.23152]
[1778912938618,27.2,78773.89,0.02,0.57165,0.00024,23.24534]
[1778912939254,27.2,78773.89,0.02,0.57165,0.00024,23.24534]
[1778912939296,27.2,78773.89,0.02,0.57165,0.00024,23.24534]
[1778912939352,27.2,78773.89,0.02,0.57165,0.00024,23.24534]
[1778912939439,27.2,78771.31,0.02,0.57102,0.00024,23.25128]
[1778912942246,27.19,78770.46,0.02,0.57082,0.00024,23.25317]
[1778912942268,27.19,78770.46,0.02,0.57082,0.00024,23.25317]
[1778912942544,27.19,78768.32,0.02,0.5703,0.00024,23.25801]
[1778912945828,27.19,78768.47,0.02,0.57033,0.00024,23.25769]
[1778912945845,27.19,78768.47,0.02,0.57033,0.00024,23.25769]
[1778912945885,27.19,78774.02,0.02,0.57168,0.00024,23.245]
[1778912945970,27.19,78774.02,0.02,0.57168,0.00024,23.245]
[1778912946097,27.19,78774.02,0.02,0.57168,0.00024,23.245]
[1778912946469,27.19,78774.02,0.02,0.57168,0.00024,23.24501]
[1778912948690,27.19,78782.87,0.02,0.57384,0.00024,23.22421]
[1778912952323,27.19,78781.75,0.02,0.57356,0.00024,23.22688]
[1778912952362,27.19,78781.75,0.02,0.57356,0.00024,23.22688]
[1778912958760,27.19,78776.1,0.02,0.57219,0.00024,23.24019]
[1778912964037,27.19,78774.83,0.02,0.57188,0.00024,23.24315]
[1778912964866,27.19,78774.01,0.02,0.57168,0.00024,23.24505]
[1778912967881,27.19,78768.02,0.02,0.57022,0.00024,23.25874]
[1778912972883,27.2,78767.38,0.02,0.57007,0.00024,23.25619]
[1778912977934,27.2,78767.75,0.02,0.57016,0.00024,23.25537]
[1778912982938,27.2,78766.13,0.02,0.56976,0.00024,23.25904]
[1778912987952,27.2,78765.81,0.02,0.56968,0.00024,23.25977]
[1778912992971,27.2,78764.53,0.02,0.56937,0.00024,23.26266]
[1778912997978,27.2,78763.41,0.02,0.56909,0.00024,23.26518]
[1778913003035,27.2,78764.22,0.02,0.56928,0.00024,23.26341]
[1778913004953,27.2,78758.12,0.02,0.56779,0.00024,23.27684]
[1778913006248,27.2,78756.01,0.02,0.56728,0.00024,23.28141]
[1778913006957,27.2,78752.83,0.02,0.5665,0.00024,23.28823]
[1778913011967,27.21,78754.63,0.02,0.56693,0.00024,23.28445]
[1778913012957,27.21,78759.02,0.02,0.568,0.00024,23.27499]
[1778913014973,27.21,78765.18,0.02,0.5695,0.00024,23.26143]
[1778913019997,27.21,78765.04,0.02,0.56947,0.00024,23.26176]
[1778913024640,27.21,78764.92,0.02,0.56944,0.00024,23.26206]
[1778913025039,27.21,78768.53,0.02,0.57032,0.00024,23.25395]
[1778913028042,27.21,78772.64,0.02,0.57132,0.00024,23.24458]
[1778913033081,27.21,78771.02,0.02,0.57093,0.00024,23.24428]
[1778913038128,27.21,78769.61,0.02,0.57059,0.00024,23.2475]
[1778913043138,27.21,78769.26,0.02,0.5705,0.00024,23.24831]
[1778913048140,27.21,78768.83,0.02,0.57039,0.00024,23.24931]
[1778913051211,27.21,78768.23,0.02,0.57025,0.00024,23.25068]
[1778913051240,27.21,78768.23,0.02,0.57025,0.00024,23.25068]
[1778913053218,27.22,78772.65,0.02,0.57132,0.00024,23.24063]
[1778913056324,27.22,78772.81,0.02,0.57136,0.00024,23.24028]
[1778913057114,27.22,78772.97,0.02,0.5714,0.00024,23.23992]
[1778913062133,27.22,78771.37,0.02,0.571,0.00024,23.24363]
[1778913063890,27.22,78772.89,0.02,0.57137,0.00024,23.24015]
[1778913064075,27.22,78777.25,0.02,0.57243,0.00024,23.23005]
[1778913064143,27.22,78777.25,0.02,0.57243,0.00024,23.23005]
[1778913064291,27.22,78777.25,0.02,0.57243,0.00024,23.23005]
[1778913066039,27.22,78783.92,0.02,0.57405,0.00024,23.2143]
[1778913068659,27.22,78786.19,0.02,0.5746,0.00024,23.20888]
[1778913069763,27.22,78788.91,0.02,0.57526,0.00024,23.20231]
[1778913069940,27.22,78788.91,0.02,0.57526,0.00024,23.20231]
[1778913070731,27.22,78790.37,0.02,0.57561,0.00024,23.19876]
[1778913072351,27.22,78798.69,0.02,0.57764,0.00024,23.17805]
[1778913073262,27.22,78798.69,0.02,0.57764,0.00024,23.17805]
[1778913074898,27.22,78799.71,0.02,0.57789,0.00024,23.17544]
[1778913077204,27.22,78801.01,0.02,0.57821,0.00024,23.17211]
[1778913078080,27.22,78802.38,0.02,0.57854,0.00024,23.16861]
[1778913079597,27.22,78802.38,0.02,0.57854,0.00024,23.1686]
[1778913079656,27.22,78802.56,0.02,0.57859,0.00024,23.16812]
[1778913081001,27.22,78802.56,0.02,0.57859,0.00024,23.16812]
[1778913081102,27.22,78804.89,0.02,0.57915,0.00024,23.16213]
[1778913083760,27.22,78801.01,0.02,0.57821,0.00024,23.17209]
[1778913083850,27.22,78794.92,0.02,0.57673,0.00024,23.18744]
[1778913089686,27.23,78795.73,0.02,0.57691,0.00024,23.18558]
[1778913093611,27.23,78795.86,0.02,0.57695,0.00024,23.18129]
[1778913093694,27.23,78791.09,0.02,0.57579,0.00024,23.19312]
[1778913099103,27.23,78789.97,0.02,0.57551,0.00024,23.19593]
[1778913104781,27.23,78788.31,0.02,0.5751,0.00024,23.20002]
[1778913110331,27.23,78790.88,0.02,0.57572,0.00024,23.1938]
[1778913116660,27.24,78789.11,0.02,0.57529,0.00024,23.19817]
[1778913122703,27.24,78791.06,0.02,0.57576,0.00024,23.19343]
[1778913127737,27.24,78794.67,0.02,0.57663,0.00024,23.18455]
[1778913132773,27.24,78794.72,0.02,0.57664,0.00024,23.18446]
[1778913137807,27.24,78796.54,0.02,0.57708,0.00024,23.17996]
[1778913142842,27.24,78796.82,0.02,0.57715,0.00024,23.1793]
[1778913146871,27.24,78801.79,0.02,0.57835,0.00024,23.16679]
[1778913147878,27.24,78805.88,0.02,0.57934,0.00024,23.15633]
[1778913151286,27.25,78805.81,0.02,0.57932,0.00024,23.15656]
[1778913152104,27.25,78806.95,0.02,0.5796,0.00024,23.14959]
[1778913157119,27.25,78806.33,0.02,0.57945,0.00024,23.15127]
[1778913162120,27.25,78809.32,0.02,0.58016,0.00024,23.14362]
[1778913167129,27.25,78809.89,0.02,0.58029,0.00024,23.1422]
[1778913170442,27.25,78809.27,0.02,0.58015,0.00024,23.14376]
[1778913171201,27.25,78809.13,0.02,0.58012,0.00024,23.1441]
[1778913173696,27.25,78808.55,0.02,0.57998,0.00024,23.14557]
[1778913173720,27.25,78808.55,0.02,0.57998,0.00024,23.14557]
[1778913174072,27.25,78808.55,0.02,0.57998,0.00024,23.14555]
[1778913174252,27.25,78808.55,0.02,0.57998,0.00024,23.14555]
[1778913175359,27.25,78810.57,0.02,0.58047,0.00024,23.14028]
[1778913176086,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913176454,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913176658,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913176698,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913176879,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913176973,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913177108,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913177149,27.25,78812.03,0.02,0.58082,0.00024,23.13644]
[1778913177209,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913177350,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913177387,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913177558,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913177595,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913177771,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913177802,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913177989,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913178017,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913178204,27.25,78809.73,0.02,0.58027,0.00024,23.14245]
[1778913178146,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913178250,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913178452,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913178485,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913178670,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913178727,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913178894,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913178932,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913179109,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913179131,27.25,78808.86,0.02,0.58006,0.00024,23.14472]
[1778913179231,27.25,78808.87,0.02,0.58006,0.00024,23.14467]
[1778913179342,27.25,78808.87,0.02,0.58006,0.00024,23.14467]
[1778913179367,27.25,78808.87,0.02,0.58006,0.00024,23.14467]
[1778913179554,27.25,78808.87,0.02,0.58006,0.00024,23.14467]
[1778913179579,27.25,78808.87,0.02,0.58006,0.00024,23.14467]
[1778913179650,27.25,78808.87,0.02,0.58006,0.00024,23.14467]
[1778913180114,27.25,78808.87,0.02,0.58006,0.00024,23.14465]
[1778913183851,27.25,78807.77,0.02,0.5798,0.00024,23.14746]
[1778913184149,27.24,78807.22,0.02,0.57967,0.00024,23.14886]
[1778913189176,27.24,78808.09,0.02,0.57989,0.00024,23.14654]
[1778913194211,27.24,78807.63,0.02,0.57979,0.00024,23.14761]
[1778913199217,27.23,78809.44,0.02,0.58024,0.00024,23.14276]
[1778913204240,27.23,78809.76,0.02,0.58032,0.00024,23.1418]
[1778913209247,27.23,78809.27,0.02,0.58022,0.00024,23.14293]
[1778913214290,27.22,78809.27,0.02,0.58025,0.00024,23.1386]
[1778913219333,27.21,78810.19,0.02,0.5805,0.00024,23.13596]
[1778913224344,27.2,78813.89,0.02,0.58141,0.00024,23.12596]
[1778913229350,27.19,78817.24,0.02,0.58225,0.00024,23.11674]
[1778913233217,27.19,78822.11,0.02,0.58344,0.00024,23.10333]
[1778913238236,27.18,78821.67,0.02,0.58336,0.00024,23.10429]
[1778913243290,27.17,78822.08,0.02,0.58348,0.00024,23.10288]
[1778913248307,27.16,78821.83,0.02,0.58344,0.00024,23.10327]
[1778913253329,27.15,78822.96,0.02,0.58375,0.00024,23.09982]
[1778913258342,27.14,78823.26,0.02,0.58384,0.00024,23.09867]
[1778913263358,27.13,78822.86,0.02,0.58377,0.00024,23.09946]
[1778913268371,27.13,78822.76,0.02,0.58377,0.00024,23.09943]
[1778913271296,27.12,78816.67,0.02,0.58232,0.00024,23.11179]
[1778913276320,27.11,78814.82,0.02,0.58188,0.00024,23.11657]
[1778913281325,27.11,78814.05,0.02,0.58172,0.00024,23.11842]
[1778913286338,27.1,78811.35,0.02,0.58108,0.00024,23.12541]
[1778913290480,27.09,78810.23,0.02,0.58082,0.00024,23.12814]
[1778913291101,27.09,78809.59,0.02,0.58067,0.00024,23.12979]
[1778913296866,27.08,78807.85,0.02,0.58027,0.00024,23.13414]
[1778913301171,27.08,78813.54,0.02,0.58167,0.00024,23.1188]
[1778913304795,27.07,78812.92,0.02,0.58153,0.00024,23.12036]
[1778913307041,27.07,78818.19,0.02,0.58282,0.00024,23.10606]
[1778913308944,27.07,78818.68,0.02,0.58295,0.00024,23.10465]
[1778913309167,27.07,78818.79,0.02,0.58298,0.00024,23.1043]
[1778913316251,27.06,78819.17,0.02,0.58308,0.00024,23.10305]
[1778913321317,27.05,78820.13,0.02,0.58334,0.00024,23.10012]
[1778913327426,27.05,78819.63,0.02,0.58323,0.00024,23.10133]
[1778913338220,27.03,78819.35,0.02,0.58322,0.00024,23.09751]
[1778913343254,27.03,78818.57,0.02,0.58305,0.00024,23.09945]
[1778913348289,27.02,78818.89,0.02,0.58314,0.00024,23.09837]
[1778913351310,27.02,78814.81,0.02,0.58216,0.00024,23.10935]
[1778913356345,27.01,78814.38,0.02,0.58207,0.00024,23.11032]
[1778913361991,27.01,78814.38,0.02,0.58207,0.00024,23.11032]
[1778913367423,27.0,78813.21,0.02,0.58182,0.00024,23.11301]
[1778913369436,27.0,78808.45,0.02,0.58066,0.00024,23.12566]
[1778913375481,26.99,78808.23,0.02,0.58063,0.00024,23.12598]
[1778913380513,26.98,78809.78,0.02,0.58103,0.00024,23.12163]
[1778913383074,26.98,78809.75,0.02,0.58103,0.00024,23.12163]
[1778913383110,26.98,78809.75,0.02,0.58103,0.00024,23.12163]
[1778913385280,26.98,78811.92,0.02,0.58156,0.00024,23.11579]
[1778913385427,26.98,78812.84,0.02,0.58179,0.00024,23.11329]
[1778913390481,26.97,78814.05,0.02,0.58209,0.00024,23.10992]
[1778913395492,26.97,78813.36,0.02,0.58194,0.00024,23.10764]
[1778913400500,26.97,78813.36,0.02,0.58195,0.00024,23.10755]
[1778913405529,26.96,78816.25,0.02,0.58266,0.00024,23.09961]
[1778913410549,26.96,78816.07,0.02,0.58263,0.00024,23.1]
[1778913415601,26.96,78815.94,0.02,0.5826,0.00024,23.10026]
[1778913420619,26.96,78817.24,0.02,0.58293,0.00024,23.09662]
[1778913425654,26.95,78817.37,0.02,0.58297,0.00024,23.09617]
[1778913430656,26.95,78817.47,0.02,0.583,0.00024,23.0958]
[1778913434523,26.95,78817.25,0.02,0.58295,0.00024,23.09634]
[1778913435392,26.95,78822.4,0.02,0.58421,0.00024,23.08209]
[1778913436410,26.95,78833.1,0.02,0.58683,0.00024,23.05173]
[1778913437067,26.95,78833.1,0.02,0.58683,0.00024,23.05173]
[1778913437114,26.95,78833.1,0.02,0.58683,0.00024,23.05173]
[1778913437174,26.95,78833.1,0.02,0.58683,0.00024,23.05173]
[1778913437248,26.95,78835.45,0.02,0.58741,0.00024,23.04491]
[1778913438081,26.95,78835.45,0.02,0.58741,0.00024,23.04491]
[1778913438144,26.94,78834.46,0.02,0.58717,0.00024,23.04774]
[1778913439081,26.94,78834.46,0.02,0.58717,0.00024,23.04774]
[1778913439153,26.94,78834.46,0.02,0.58717,0.00024,23.04774]
[1778913439282,26.94,78834.46,0.02,0.58717,0.00024,23.04771]
[1778913441080,26.94,78832.14,0.02,0.5866,0.00024,23.05444]
[1778913441252,26.95,78831.62,0.02,0.58647,0.00024,23.05597]
[1778913447161,26.95,78832.04,0.02,0.58656,0.00024,23.05493]
[1778913449228,26.95,78818.4,0.02,0.58322,0.00024,23.09332]
[1778913450397,26.95,78818.4,0.02,0.58322,0.00024,23.09332]
[1778913450426,26.95,78817.78,0.02,0.58307,0.00024,23.09499]
[1778913455448,26.95,78815.74,0.02,0.5826,0.00024,23.09636]
[1778913460477,26.94,78814.42,0.02,0.58229,0.00024,23.09976]
[1778913465486,26.94,78814.42,0.02,0.58231,0.00024,23.09957]
[1778913470539,26.93,78810.8,0.02,0.58144,0.00025,23.10917]
[1778913475561,26.92,78811.01,0.02,0.58151,0.00025,23.10838]
[1778913480563,26.92,78809.76,0.02,0.58121,0.00025,23.11157]
[1778913485579,26.91,78807.58,0.02,0.58069,0.00025,23.11721]
[1778913490593,26.91,78806.97,0.02,0.58056,0.00025,23.11865]
[1778913495617,26.9,78806.97,0.02,0.58057,0.00025,23.11847]
[1778913500625,26.89,78806.36,0.02,0.58044,0.00025,23.11992]
[1778913505644,26.89,78805.74,0.02,0.5803,0.00025,23.12138]
[1778913510647,26.88,78805.81,0.02,0.58033,0.00025,23.12102]
[1778913515669,26.88,78805.77,0.02,0.58035,0.00025,23.11691]
[1778913518518,26.88,78800.12,0.02,0.57897,0.00025,23.13167]
[1778913519319,26.88,78800.12,0.02,0.57897,0.00025,23.13167]
[1778913519552,26.87,78798.93,0.02,0.57868,0.00025,23.13474]
[1778913520868,26.87,78796.72,0.02,0.57814,0.00025,23.14043]
[1778913521537,26.87,78796.86,0.02,0.57817,0.00025,23.14004]
[1778913526587,26.87,78797.68,0.02,0.57839,0.00025,23.13778]
[1778913531600,26.86,78798.93,0.02,0.57871,0.00025,23.13438]
[1778913536660,26.86,78798.44,0.02,0.57861,0.00025,23.13546]
[1778913541672,26.85,78798.44,0.02,0.57862,0.00025,23.1353]
[1778913544232,26.85,78799.41,0.02,0.57886,0.00025,23.13271]
[1778913544269,26.85,78799.41,0.02,0.57886,0.00025,23.13271]
[1778913544370,26.85,78798.78,0.02,0.57871,0.00025,23.13432]
[1778913545904,26.85,78792.37,0.02,0.57713,0.00025,23.15076]
[1778913547833,26.85,78792.37,0.02,0.57714,0.00025,23.15074]
[1778913548043,26.85,78792.37,0.02,0.57714,0.00025,23.15074]
[1778913548076,26.85,78792.37,0.02,0.57714,0.00025,23.15074]
[1778913548504,26.84,78789.86,0.02,0.57652,0.00025,23.15707]
[1778913553364,26.84,78790.52,0.02,0.57669,0.00025,23.15531]
[1778913553388,26.84,78790.52,0.02,0.57669,0.00025,23.15531]
[1778913558908,26.84,78791.49,0.02,0.57694,0.00025,23.1527]
[1778913559577,26.84,78780.14,0.02,0.57414,0.00025,23.18096]
[1778913560017,26.84,78778.96,0.02,0.57384,0.00025,23.18386]
[1778913568006,26.84,78781.99,0.02,0.57458,0.00025,23.1766]
[1778913573081,26.85,78786.46,0.02,0.57568,0.00025,23.16174]
[1778913578737,26.86,78786.89,0.02,0.57577,0.00025,23.16081]
[1778913580931,26.86,78777.92,0.02,0.57355,0.00025,23.18288]
[1778913583416,26.86,78777.92,0.02,0.57355,0.00025,23.18288]
[1778913583609,26.86,78777.94,0.02,0.57355,0.00025,23.18287]
[1778913588633,26.86,78776.63,0.02,0.57322,0.00025,23.18611]
[1778913590687,26.87,78772.33,0.02,0.57215,0.00025,23.19641]
[1778913594620,26.87,78761.45,0.02,0.56945,0.00025,23.22167]
[1778913598627,26.88,78759.86,0.02,0.56905,0.00025,23.22539]
[1778913600317,26.88,78759.39,0.02,0.56893,0.00025,23.22648]
[1778913600658,26.88,78754.67,0.02,0.56775,0.00025,23.23701]
[1778913604660,26.88,78754.49,0.02,0.5677,0.00025,23.23753]
[1778913605138,26.89,78755.05,0.02,0.56783,0.00025,23.23634]
[1778913605647,26.89,78749.68,0.02,0.5665,0.00025,23.24807]
[1778913606601,26.89,78743.98,0.02,0.56509,0.00025,23.2602]
[1778913607162,26.89,78743.98,0.02,0.56509,0.00025,23.2602]
[1778913608687,26.89,78741.3,0.02,0.56443,0.00025,23.26577]
[1778913609279,26.89,78741.3,0.02,0.56443,0.00025,23.26577]
[1778913609594,26.88,78746.06,0.02,0.56561,0.00025,23.25575]
[1778913610644,26.88,78752.45,0.02,0.56719,0.00025,23.24199]
[1778913615654,26.88,78756.24,0.02,0.56813,0.00025,23.23362]
[1778913619040,26.88,78758.43,0.02,0.56868,0.00025,23.22872]
[1778913619210,26.88,78762.27,0.02,0.56963,0.00025,23.22007]
[1778913624215,26.89,78763.82,0.02,0.57,0.00025,23.21669]
[1778913629223,26.9,78763.72,0.02,0.56996,0.00025,23.21711]
[1778913629964,26.9,78764.01,0.02,0.57002,0.00025,23.21649]
[1778913630289,26.9,78764.01,0.02,0.57002,0.00025,23.21653]
[1778913632305,26.9,78770.86,0.02,0.57172,0.00025,23.19672]
[1778913637355,26.91,78774.12,0.02,0.57251,0.00025,23.18918]
[1778913638396,26.91,78768.76,0.02,0.57118,0.00025,23.20178]
[1778913643579,26.91,78766.65,0.02,0.57065,0.00025,23.20681]
[1778913646401,26.92,78760.52,0.02,0.56912,0.00025,23.22086]
[1778913647148,26.92,78760.52,0.02,0.56912,0.00025,23.22086]
[1778913647436,26.92,78760.52,0.02,0.56912,0.00025,23.22086]
[1778913647562,26.92,78753.19,0.02,0.56731,0.00025,23.23712]
[1778913649422,26.92,78748.65,0.02,0.56619,0.00025,23.24691]
[1778913651317,26.92,78746.18,0.02,0.56558,0.00025,23.25216]
[1778913651437,26.92,78746.06,0.02,0.56555,0.00025,23.25241]
[1778913656355,26.92,78748.56,0.02,0.56617,0.00025,23.24704]
[1778913656449,26.92,78748.9,0.02,0.56626,0.00025,23.24631]
[1778913661507,26.91,78752.96,0.02,0.56727,0.00025,23.23747]
[1778913662416,26.91,78752.96,0.02,0.56727,0.00025,23.23747]
[1778913662516,26.91,78752.99,0.02,0.56728,0.00025,23.2374]
[1778913663565,26.91,78746.64,0.02,0.56571,0.00025,23.25105]
[1778913664124,26.91,78746.64,0.02,0.56571,0.00025,23.25105]
[1778913664190,26.91,78746.64,0.02,0.56571,0.00025,23.25105]
[1778913664651,26.91,78742.01,0.02,0.56456,0.00025,23.26078]
[1778913665671,26.91,78729.51,0.02,0.56146,0.00025,23.2861]
[1778913666720,26.91,78723.5,0.02,0.55997,0.00025,23.29782]
[1778913667515,26.91,78723.5,0.02,0.55997,0.00025,23.29782]
[1778913667656,26.91,78722.25,0.02,0.55966,0.00025,23.30021]
[1778913671680,26.92,78731.87,0.02,0.56203,0.00025,23.28159]
[1778913673709,26.92,78730.71,0.02,0.56175,0.00025,23.28386]
[1778913675710,26.92,78723.08,0.02,0.55986,0.00025,23.2987]
[1778913680713,26.92,78720.95,0.02,0.55932,0.00025,23.3028]
[1778913681780,26.92,78726.88,0.02,0.56079,0.00025,23.29147]
[1778913683621,26.92,78729.89,0.02,0.56154,0.00025,23.28556]
[1778913684699,26.92,78737.37,0.02,0.56339,0.00025,23.27053]
[1778913689721,26.92,78737.84,0.02,0.56351,0.00025,23.26953]
[1778913690780,26.92,78739.42,0.02,0.56391,0.00025,23.26627]
[1778913691754,26.92,78734.53,0.02,0.56271,0.00025,23.2722]
[1778913696660,26.91,78735.74,0.02,0.56301,0.00025,23.2697]
[1778913698710,26.91,78735.63,0.02,0.56299,0.00025,23.26991]
[1778913698769,26.91,78735.63,0.02,0.56299,0.00025,23.26991]
[1778913698768,26.91,78729.47,0.02,0.56146,0.00025,23.2822]
[1778913700969,26.92,78721.73,0.02,0.55953,0.00025,23.29723]
[1778913706178,26.92,78718.25,0.02,0.55866,0.00025,23.30384]
[1778913706229,26.92,78713.63,0.02,0.55751,0.00025,23.31243]
[1778913709299,26.93,78705.11,0.02,0.55538,0.00025,23.32771]
[1778913710152,26.93,78705.11,0.02,0.55538,0.00025,23.32771]
[1778913710721,26.93,78702.72,0.02,0.55479,0.00025,23.33188]
[1778913711682,26.93,78697.49,0.02,0.55349,0.00025,23.3408]
[1778913712770,26.93,78702.59,0.02,0.55475,0.00025,23.33214]
[1778913717783,26.94,78703.08,0.02,0.55486,0.00025,23.33136]
[1778913722802,26.94,78701.06,0.02,0.55435,0.00025,23.33495]
[1778913727707,26.95,78696.0,0.02,0.55308,0.00025,23.34356]
[1778913732720,26.96,78694.72,0.02,0.55275,0.00025,23.34575]
[1778913733560,26.96,78694.66,0.02,0.55274,0.00025,23.34586]
[1778913733642,26.96,78694.66,0.02,0.55274,0.00025,23.34586]
[1778913733700,26.96,78694.66,0.02,0.55274,0.00025,23.34586]
[1778913733801,26.96,78694.59,0.02,0.55272,0.00025,23.34599]
[1778913736030,26.96,78686.47,0.02,0.55069,0.00025,23.35911]
[1778913741065,26.97,78687.28,0.02,0.55089,0.00025,23.35789]
[1778913743659,26.97,78684.65,0.02,0.55023,0.00025,23.36202]
[1778913743683,26.97,78684.65,0.02,0.55023,0.00025,23.36202]
[1778913748851,26.97,78682.63,0.02,0.54972,0.00025,23.36521]
[1778913754374,26.98,78682.45,0.02,0.54968,0.00025,23.36155]
[1778913756171,26.98,78689.18,0.02,0.55134,0.00025,23.35104]
[1778913761210,26.99,78686.83,0.02,0.55075,0.00025,23.35482]
[1778913766244,26.99,78685.8,0.02,0.55049,0.00025,23.3565]
[1778913768489,26.99,78678.24,0.02,0.54861,0.00025,23.36808]
[1778913770451,26.99,78678.24,0.02,0.54861,0.00025,23.36808]
[1778913770735,26.99,78679.54,0.02,0.54893,0.00025,23.36615]
[1778913775774,27.0,78682.21,0.02,0.54959,0.00025,23.36213]
[1778913780801,27.0,78682.25,0.02,0.54959,0.00025,23.36212]
[1778913785846,27.01,78680.96,0.02,0.54926,0.00025,23.36413]
[1778913790897,27.01,78682.34,0.02,0.5496,0.00025,23.36208]
[1778913793852,27.01,78688.02,0.02,0.551,0.00025,23.35328]
[1778913798858,27.02,78690.61,0.02,0.55164,0.00025,23.34921]
[1778913803887,27.03,78689.98,0.02,0.55147,0.00025,23.3503]
[1778913804850,27.03,78684.43,0.02,0.55009,0.00025,23.35904]
[1778913805798,27.03,78677.76,0.02,0.54844,0.00025,23.36917]
[1778913810841,27.03,78678.19,0.02,0.54854,0.00025,23.36856]
[1778913815865,27.03,78679.08,0.02,0.54876,0.00025,23.36328]
[1778913820865,27.04,78679.5,0.02,0.54886,0.00025,23.36269]
[1778913825396,27.04,78680.57,0.02,0.54912,0.00025,23.36112]
[1778913825853,27.04,78680.77,0.02,0.54917,0.00025,23.36083]
[1778913826865,27.04,78676.12,0.02,0.54801,0.00025,23.36777]
[1778913831890,27.05,78676.18,0.02,0.54802,0.00025,23.36772]
[1778913836953,27.05,78677.67,0.02,0.54838,0.00025,23.36558]
[1778913841994,27.06,78678.9,0.02,0.54868,0.00025,23.36381]
[1778913843953,27.06,78680.24,0.02,0.54901,0.00025,23.36182]
[1778913843968,27.06,78680.24,0.02,0.54901,0.00025,23.36182]
[1778913844869,27.06,78685.63,0.02,0.55034,0.00025,23.35359]
[1778913846796,27.06,78684.8,0.02,0.55014,0.00025,23.35488]
[1778913846818,27.06,78684.93,0.02,0.55017,0.00025,23.35469]
[1778913851847,27.07,78681.11,0.02,0.54922,0.00025,23.36057]
[1778913856847,27.07,78681.6,0.02,0.54933,0.00025,23.35988]
[1778913861859,27.07,78682.0,0.02,0.54942,0.00025,23.35931]
[1778913866862,27.08,78684.17,0.02,0.54996,0.00025,23.35604]
[1778913871908,27.08,78686.74,0.02,0.55059,0.00025,23.3521]
[1778913876928,27.09,78687.54,0.02,0.55079,0.00025,23.34689]
[1778913881938,27.09,78687.31,0.02,0.55072,0.00025,23.3473]
[1778913886960,27.09,78686.05,0.02,0.5504,0.00025,23.34931]
[1778913891973,27.1,78685.98,0.02,0.55038,0.00025,23.34946]
[1778913896989,27.1,78685.72,0.02,0.55031,0.00025,23.34991]
[1778913902011,27.11,78685.95,0.02,0.55036,0.00025,23.34959]
[1778913907016,27.11,78686.17,0.02,0.55041,0.00025,23.34929]
[1778913912070,27.11,78688.31,0.02,0.55093,0.00025,23.346]
[1778913917126,27.12,78690.84,0.02,0.55155,0.00025,23.34205]
[1778913922109,27.12,78695.49,0.02,0.55269,0.00025,23.33461]
[1778913927111,27.13,78694.59,0.02,0.55246,0.00025,23.33616]
[1778913932121,27.14,78694.09,0.02,0.55233,0.00025,23.33303]
[1778913937178,27.14,78695.58,0.02,0.55269,0.00025,23.33068]
[1778913942233,27.15,78696.08,0.02,0.55281,0.00025,23.32995]
[1778913947282,27.15,78696.33,0.02,0.55286,0.00025,23.32963]
[1778913952330,27.16,78698.13,0.02,0.55329,0.00025,23.32676]
[1778913954146,27.16,78702.77,0.02,0.55443,0.00025,23.31903]
[1778913954454,27.16,78702.77,0.02,0.55443,0.00025,23.31903]
[1778913954504,27.16,78702.77,0.02,0.55443,0.00025,23.31903]
[1778913954605,27.17,78703.22,0.02,0.55454,0.00025,23.31829]
[1778913955448,27.17,78703.22,0.02,0.55454,0.00025,23.31829]
[1778913956089,27.17,78705.93,0.02,0.5552,0.00025,23.31368]
[1778913961103,27.18,78703.42,0.02,0.55457,0.00025,23.31809]
[1778913965031,27.18,78697.1,0.02,0.553,0.00025,23.32873]
[1778913970082,27.19,78696.75,0.02,0.55291,0.00025,23.32937]
[1778913975088,27.19,78695.29,0.02,0.55254,0.00025,23.33183]
[1778913979116,27.2,78699.71,0.02,0.55361,0.00025,23.32465]
[1778913984131,27.21,78703.8,0.02,0.55461,0.00025,23.31787]
[1778913989135,27.22,78703.02,0.02,0.5544,0.00025,23.3193]
[1778913994156,27.22,78703.0,0.02,0.55439,0.00025,23.31542]
[1778913999207,27.23,78702.31,0.02,0.55421,0.00025,23.31668]
[1778914003695,27.24,78704.01,0.02,0.55462,0.00025,23.31389]
[1778914006937,27.24,78709.18,0.02,0.55588,0.00025,23.30508]
[1778914008924,27.24,78709.42,0.02,0.55594,0.00025,23.30469]
[1778914011254,27.25,78713.66,0.02,0.55697,0.00025,23.29729]
[1778914016048,27.26,78718.85,0.02,0.55823,0.00025,23.28806]
[1778914019932,27.26,78719.59,0.02,0.5584,0.00025,23.28678]
[1778914022176,27.27,78723.74,0.02,0.55941,0.00025,23.27918]
[1778914027202,27.27,78723.59,0.02,0.55936,0.00025,23.27959]
[1778914032212,27.28,78724.21,0.02,0.5595,0.00025,23.27853]
[1778914037265,27.28,78720.63,0.02,0.55862,0.00025,23.28525]
[1778914039161,27.29,78711.18,0.02,0.55629,0.00025,23.30225]
[1778914040370,27.29,78711.37,0.02,0.55634,0.00025,23.30194]
[1778914041176,27.29,78709.76,0.02,0.55594,0.00025,23.30476]
[1778914042183,27.29,78697.33,0.02,0.55289,0.00025,23.32573]
[1778914044289,27.29,78697.33,0.02,0.55289,0.00025,23.32573]
[1778914045094,27.29,78692.93,0.02,0.55181,0.00025,23.33283]
[1778914049042,27.29,78691.19,0.02,0.55138,0.00025,23.33559]
[1778914049089,27.29,78691.19,0.02,0.55138,0.00025,23.33559]
[1778914051246,27.29,78685.89,0.02,0.55008,0.00025,23.33983]
[1778914056518,27.3,78685.38,0.02,0.54995,0.00025,23.34063]
[1778914062755,27.3,78685.0,0.02,0.54985,0.00025,23.34123]
[1778914062775,27.3,78690.41,0.02,0.55118,0.00025,23.33288]
[1778914063425,27.3,78690.41,0.02,0.55118,0.00025,23.33288]
[1778914063541,27.3,78690.41,0.02,0.55118,0.00025,23.33288]
[1778914065988,27.3,78696.07,0.02,0.55257,0.00025,23.32388]
[1778914071385,27.3,78694.66,0.02,0.55222,0.00025,23.32619]
[1778914076658,27.3,78685.56,0.02,0.54998,0.00025,23.34045]
[1778914079008,27.31,78681.41,0.02,0.54896,0.00025,23.34671]
[1778914081097,27.31,78681.41,0.02,0.54896,0.00025,23.34672]
[1778914081152,27.31,78681.41,0.02,0.54896,0.00025,23.34672]
[1778914082737,27.31,78680.61,0.02,0.54876,0.00025,23.34792]
[1778914082881,27.31,78680.61,0.02,0.54876,0.00025,23.34792]
[1778914082943,27.31,78680.61,0.02,0.54876,0.00025,23.34792]
[1778914083210,27.31,78674.69,0.02,0.5473,0.00025,23.35653]
[1778914084175,27.31,78667.81,0.02,0.54561,0.00025,23.36614]
[1778914085119,27.31,78667.81,0.02,0.54561,0.00025,23.36614]
[1778914085220,27.31,78662.59,0.02,0.54432,0.00025,23.37315]
[1778914087572,27.31,78662.91,0.02,0.5444,0.00025,23.37272]
[1778914088183,27.31,78662.71,0.02,0.54435,0.00025,23.37299]
[1778914089141,27.31,78670.18,0.02,0.54619,0.00025,23.36287]
[1778914090254,27.31,78674.32,0.02,0.54721,0.00025,23.35705]
[1778914090519,27.31,78674.32,0.02,0.54721,0.00025,23.35705]
[1778914092253,27.31,78672.73,0.02,0.54682,0.00025,23.3593]
[1778914092532,27.31,78672.73,0.02,0.54682,0.00025,23.35929]
[1778914097567,27.31,78671.55,0.02,0.54653,0.00025,23.36096]
[1778914103612,27.31,78672.03,0.02,0.54664,0.00025,23.36034]
[1778914108647,27.32,78667.57,0.02,0.54554,0.00025,23.36654]
[1778914113682,27.32,78668.56,0.02,0.54578,0.00025,23.36122]
[1778914122746,27.33,78670.93,0.02,0.54636,0.00025,23.35802]
[1778914125331,27.33,78669.99,0.02,0.54612,0.00025,23.35934]
[1778914125366,27.33,78669.99,0.02,0.54612,0.00025,23.35934]
[1778914131081,27.33,78665.69,0.02,0.54506,0.00025,23.36524]
[1778914131253,27.33,78664.73,0.02,0.54482,0.00025,23.36653]
[1778914136273,27.34,78667.84,0.02,0.54558,0.00025,23.36236]
[1778914140211,27.34,78661.94,0.02,0.54413,0.00025,23.37028]
[1778914145242,27.34,78659.1,0.02,0.54343,0.00025,23.37399]
[1778914150285,27.35,78656.53,0.02,0.54279,0.00025,23.37728]
[1778914155309,27.35,78655.17,0.02,0.54245,0.00025,23.37902]
[1778914160313,27.35,78654.16,0.02,0.5422,0.00025,23.38029]
[1778914162998,27.35,78652.9,0.02,0.54189,0.00025,23.38186]
[1778914163171,27.35,78652.9,0.02,0.54189,0.00025,23.38186]
[1778914169068,27.36,78657.64,0.02,0.54305,0.00025,23.37596]
[1778914174105,27.36,78657.92,0.02,0.54312,0.00025,23.37164]
[1778914178134,27.36,78652.97,0.02,0.5419,0.00025,23.37785]
[1778914182162,27.36,78645.1,0.02,0.53996,0.00025,23.38725]
[1778914183594,27.36,78642.17,0.02,0.53924,0.00025,23.39061]
[1778914183990,27.36,78642.17,0.02,0.53924,0.00025,23.39061]
[1778914184304,27.36,78618.85,0.02,0.53349,0.00025,23.41457]
[1778914184930,27.36,78618.85,0.02,0.53349,0.00025,23.41457]
[1778914185228,27.36,78618.85,0.02,0.53349,0.00025,23.41456]
[1778914185464,27.36,78618.85,0.02,0.53349,0.00025,23.41456]
[1778914185580,27.36,78618.85,0.02,0.53349,0.00025,23.41456]
[1778914186199,27.36,78594.7,0.02,0.52753,0.00025,23.43425]
[1778914187206,27.36,78595.95,0.02,0.52784,0.00025,23.43336]
[1778914188096,27.36,78595.95,0.02,0.52784,0.00025,23.43336]
[1778914188126,27.36,78595.95,0.02,0.52784,0.00025,23.43336]
[1778914188155,27.36,78595.95,0.02,0.52784,0.00025,23.43336]
[1778914188312,27.36,78577.35,0.02,0.52324,0.00025,23.44515]
[1778914188480,27.36,78577.35,0.02,0.52324,0.00025,23.44515]
[1778914188724,27.36,78577.35,0.02,0.52324,0.00025,23.44515]
[1778914188785,27.36,78577.35,0.02,0.52324,0.00025,23.44515]
[1778914188989,27.36,78577.35,0.02,0.52324,0.00025,23.44515]
[1778914189324,27.36,78577.35,0.02,0.52324,0.00025,23.44515]
[1778914189282,27.37,78551.77,0.02,0.51691,0.00025,23.45626]
[1778914189565,27.37,78551.77,0.02,0.51691,0.00025,23.45626]
[1778914190234,27.36,78551.77,0.02,0.51691,0.00025,23.45626]
[1778914190669,27.36,78551.77,0.02,0.51691,0.00025,23.45626]
[1778914191071,27.36,78551.77,0.02,0.51691,0.00025,23.45626]
[1778914191284,27.36,78551.77,0.02,0.51691,0.00025,23.45626]
[1778914191240,27.36,78547.88,0.02,0.51595,0.00025,23.45743]
[1778914191982,27.36,78547.88,0.02,0.51595,0.00025,23.45743]
[1778914192247,27.36,78552.44,0.02,0.51708,0.00025,23.45604]
[1778914192636,27.36,78552.44,0.02,0.51708,0.00025,23.45604]
[1778914193254,27.36,78554.56,0.02,0.51761,0.00025,23.45533]
[1778914194278,27.36,78554.56,0.02,0.51761,0.00025,23.45533]
[1778914194316,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914194388,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914194741,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914195268,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914195848,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914196129,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914196163,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914196241,27.36,78541.69,0.02,0.51442,0.00025,23.45902]
[1778914196276,27.36,78541.63,0.02,0.5144,0.00025,23.45903]
[1778914197283,27.36,78536.74,0.02,0.51319,0.00025,23.46004]
[1778914197349,27.36,78536.74,0.02,0.51319,0.00025,23.46004]
[1778914197490,27.36,78536.74,0.02,0.51319,0.00025,23.46004]
[1778914197973,27.36,78536.74,0.02,0.51319,0.00025,23.46004]
[1778914198293,27.36,78532.4,0.02,0.51212,0.00025,23.46075]
[1778914199234,27.36,78532.4,0.02,0.51212,0.00025,23.46075]
[1778914199335,27.36,78529.17,0.02,0.51132,0.00025,23.46117]
[1778914199363,27.36,78529.17,0.02,0.51132,0.00025,23.46117]
[1778914199423,27.36,78529.17,0.02,0.51132,0.00025,23.46117]
[1778914200312,27.37,78529.5,0.02,0.5114,0.00025,23.46113]
[1778914200917,27.37,78529.5,0.02,0.5114,0.00025,23.46113]
[1778914201233,27.37,78529.5,0.02,0.5114,0.00025,23.46113]
[1778914201321,27.38,78517.27,0.02,0.50837,0.00025,23.46189]
[1778914201363,27.38,78517.27,0.02,0.50837,0.00025,23.46189]
[1778914202324,27.4,78517.27,0.02,0.50837,0.00025,23.46189]
[1778914203094,27.4,78517.27,0.02,0.50837,0.00025,23.46189]
[1778914203216,27.4,78517.27,0.02,0.50837,0.00025,23.46189]
[1778914203330,27.41,78513.14,0.02,0.50735,0.00025,23.46184]
[1778914204095,27.41,78513.14,0.02,0.50735,0.00025,23.46184]
[1778914204339,27.42,78513.54,0.02,0.50745,0.00025,23.46185]
[1778914209373,27.47,78514.99,0.02,0.50781,0.00025,23.46188]
[1778914213508,27.49,78516.15,0.02,0.50809,0.00025,23.46189]
[1778914213610,27.51,78517.97,0.02,0.50854,0.00025,23.46189]
[1778914217829,27.52,78518.35,0.02,0.50863,0.00025,23.46188]
[1778914217833,27.52,78518.35,0.02,0.50863,0.00025,23.46188]
[1778914217889,27.52,78518.35,0.02,0.50863,0.00025,23.46188]
[1778914218005,27.52,78518.35,0.02,0.50863,0.00025,23.46188]
[1778914218144,27.52,78518.35,0.02,0.50863,0.00025,23.46188]
[1778914218205,27.55,78513.03,0.02,0.50732,0.00025,23.46183]
[1778914218824,27.55,78513.03,0.02,0.50732,0.00025,23.46183]
[1778914219006,27.55,78513.03,0.02,0.50732,0.00025,23.46183]
[1778914219345,27.55,78513.03,0.02,0.50732,0.00025,23.46183]
[1778914219129,27.55,78467.4,0.02,0.49609,0.00025,23.45102]
[1778914219891,27.55,78467.4,0.02,0.49609,0.00025,23.45102]
[1778914220319,27.55,78467.4,0.02,0.49609,0.00025,23.45102]
[1778914220071,27.58,78427.74,0.02,0.48634,0.00025,23.42655]
[1778914220610,27.58,78427.74,0.02,0.48634,0.00025,23.42655]
[1778914221319,27.58,78427.74,0.02,0.48634,0.00025,23.42655]
[1778914221377,27.58,78428.99,0.02,0.48665,0.00025,23.42754]
[1778914222324,27.58,78410.6,0.02,0.48212,0.00025,23.41164]
[1778914223222,27.58,78410.6,0.02,0.48212,0.00025,23.41164]
[1778914223321,27.58,78399.28,0.02,0.47934,0.00025,23.40036]
[1778914223642,27.58,78399.28,0.02,0.47934,0.00025,23.40036]
[1778914223732,27.58,78399.28,0.02,0.47934,0.00025,23.40036]
[1778914223833,27.58,78399.33,0.02,0.47935,0.00025,23.40042]
[1778914224681,27.58,78399.33,0.02,0.47935,0.00025,23.40042]
[1778914224750,27.58,78399.33,0.02,0.47935,0.00025,23.40042]
[1778914224848,27.59,78405.79,0.02,0.48095,0.00025,23.40702]
[1778914226130,27.59,78414.72,0.02,0.48315,0.00025,23.4155]
[1778914226875,27.59,78414.72,0.02,0.48315,0.00025,23.4155]
[1778914227019,27.59,78414.72,0.02,0.48315,0.00025,23.4155]
[1778914227318,27.59,78421.93,0.02,0.48493,0.00025,23.42183]
[1778914229313,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914229390,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914229499,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914229594,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914229693,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914229798,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914229891,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914229997,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914230023,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914230209,27.59,78424.76,0.02,0.48562,0.00025,23.42418]
[1778914230284,27.6,78432.34,0.02,0.48749,0.00025,23.43014]
[1778914230715,27.6,78432.34,0.02,0.48749,0.00025,23.43014]
[1778914230781,27.6,78457.85,0.02,0.49376,0.00025,23.44643]
[1778914231557,27.62,78468.62,0.02,0.49642,0.00025,23.44759]
[1778914232543,27.62,78468.62,0.02,0.49642,0.00025,23.44759]
[1778914234549,27.62,78469.29,0.02,0.49658,0.00025,23.44788]
[1778914234760,27.62,78469.29,0.02,0.49658,0.00025,23.44788]
[1778914234771,27.62,78469.29,0.02,0.49658,0.00025,23.44788]
[1778914234910,27.62,78481.14,0.02,0.49949,0.00025,23.45226]
[1778914235981,27.62,78490.61,0.02,0.50182,0.00025,23.45487]
[1778914237825,27.62,78504.05,0.02,0.50512,0.00025,23.45719]
[1778914239591,27.63,78497.04,0.02,0.5034,0.00025,23.45618]
[1778914243813,27.63,78500.31,0.02,0.5042,0.00025,23.45671]
[1778914244402,27.63,78502.72,0.02,0.5048,0.00025,23.45703]
[1778914245142,27.63,78502.72,0.02,0.5048,0.00025,23.45703]
[1778914245373,27.63,78505.13,0.02,0.50539,0.00025,23.45731]
[1778914246606,27.63,78505.13,0.02,0.50539,0.00025,23.45731]
[1778914246810,27.63,78510.27,0.02,0.50665,0.00025,23.45773]
[1778914249663,27.64,78520.74,0.02,0.50922,0.00025,23.45785]
[1778914251952,27.64,78518.67,0.02,0.50871,0.00025,23.4579]
[1778914251960,27.64,78518.67,0.02,0.50871,0.00025,23.4579]
[1778914252047,27.64,78521.14,0.02,0.50932,0.00025,23.45783]
[1778914256377,27.64,78532.84,0.02,0.51219,0.00025,23.45678]
[1778914257446,27.64,78532.17,0.02,0.51202,0.00025,23.45687]
[1778914258313,27.64,78532.17,0.02,0.51202,0.00025,23.45687]
[1778914258316,27.64,78532.88,0.02,0.5122,0.00025,23.45677]
[1778914263761,27.64,78537.1,0.02,0.51323,0.00025,23.45609]
[1778914264878,27.64,78542.05,0.02,0.51445,0.00025,23.45509]
[1778914265977,27.64,78547.0,0.02,0.51566,0.00025,23.45388]
[1778914267002,27.64,78547.0,0.02,0.51566,0.00025,23.45388]
[1778914267216,27.64,78549.17,0.02,0.51619,0.00025,23.45327]
[1778914267470,27.64,78549.17,0.02,0.51619,0.00025,23.45327]
[1778914268037,27.64,78558.33,0.02,0.51844,0.00025,23.45027]
[1778914269329,27.64,78564.49,0.02,0.51995,0.00024,23.44784]
[1778914270569,27.64,78564.49,0.02,0.51995,0.00024,23.44784]
[1778914271212,27.64,78563.18,0.02,0.51963,0.00025,23.44838]
[1778914272111,27.64,78563.18,0.02,0.51963,0.00025,23.44838]
[1778914272119,27.63,78569.09,0.02,0.52107,0.00024,23.44579]
[1778914273029,27.63,78569.09,0.02,0.52107,0.00024,23.44579]
[1778914273421,27.63,78569.09,0.02,0.52107,0.00024,23.44579]
[1778914273112,27.63,78576.85,0.02,0.52298,0.00024,23.44193]
[1778914273831,27.63,78576.85,0.02,0.52298,0.00024,23.44193]
[1778914279048,27.62,78575.96,0.02,0.52276,0.00024,23.44239]
[1778914281368,27.62,78572.86,0.02,0.522,0.00025,23.44396]
[1778914281479,27.62,78572.37,0.02,0.52188,0.00025,23.4442]
[1778914281889,27.62,78572.42,0.02,0.5219,0.00025,23.44418]
[1778914282895,27.62,78562.15,0.02,0.51938,0.00025,23.44878]
[1778914284356,27.62,78562.15,0.02,0.51938,0.00025,23.44878]
[1778914284362,27.62,78552.39,0.02,0.51699,0.00025,23.45229]
[1778914284961,27.62,78560.9,0.02,0.51908,0.00025,23.44927]
[1778914285463,27.62,78560.9,0.02,0.51908,0.00025,23.44927]
[1778914285814,27.62,78560.9,0.02,0.51908,0.00025,23.44927]
[1778914285897,27.62,78560.9,0.02,0.51908,0.00025,23.44927]
[1778914286378,27.61,78571.35,0.02,0.52164,0.00025,23.44469]
[1778914287093,27.61,78571.35,0.02,0.52164,0.00025,23.44469]
[1778914287248,27.61,78569.84,0.02,0.52127,0.00025,23.44541]
[1778914289150,27.61,78567.56,0.02,0.52071,0.00025,23.44646]
[1778914289251,27.61,78567.24,0.02,0.52063,0.00025,23.44661]
[1778914289857,27.61,78567.24,0.02,0.52063,0.00025,23.44661]
[1778914290432,27.61,78567.82,0.02,0.52077,0.00025,23.44634]
[1778914291987,27.61,78567.82,0.02,0.52078,0.00025,23.44634]
[1778914292102,27.61,78567.82,0.02,0.52078,0.00025,23.44634]
[1778914294107,27.6,78570.79,0.02,0.52151,0.00025,23.44097]
[1778914294119,27.6,78570.79,0.02,0.52151,0.00025,23.44097]
[1778914294133,27.6,78570.79,0.02,0.52151,0.00025,23.44097]
[1778914294205,27.6,78569.01,0.02,0.52107,0.00025,23.44181]
[1778914295291,27.6,78569.01,0.02,0.52107,0.00025,23.44181]
[1778914295392,27.6,78566.67,0.02,0.5205,0.00025,23.44286]
[1778914296994,27.6,78561.7,0.02,0.51928,0.00025,23.44496]
[1778914299400,27.6,78561.62,0.02,0.51926,0.00025,23.44499]
[1778914300016,27.59,78561.98,0.02,0.51935,0.00025,23.44484]
[1778914302090,27.59,78563.38,0.02,0.5197,0.00025,23.44426]
[1778914302102,27.59,78563.38,0.02,0.5197,0.00025,23.44426]
[1778914302259,27.59,78573.2,0.02,0.52211,0.00025,23.43976]
[1778914306701,27.58,78576.21,0.02,0.52285,0.00025,23.4382]
[1778914307066,27.58,78575.72,0.02,0.52273,0.00025,23.43845]
[1778914308823,27.58,78572.25,0.02,0.52188,0.00025,23.44022]
[1778914308845,27.58,78572.25,0.02,0.52188,0.00025,23.44022]
[1778914309058,27.58,78572.25,0.02,0.52188,0.00025,23.44022]
[1778914309105,27.58,78566.83,0.02,0.52055,0.00025,23.44276]
[1778914313109,27.57,78562.05,0.02,0.51938,0.00025,23.44479]
[1778914318389,27.57,78561.5,0.02,0.51924,0.00025,23.445]
[1778914324189,27.56,78565.51,0.02,0.52023,0.00025,23.44332]
[1778914328923,27.55,78569.07,0.02,0.52111,0.00025,23.44171]
[1778914328934,27.55,78569.07,0.02,0.52111,0.00025,23.44171]
[1778914329058,27.55,78569.07,0.02,0.52111,0.00025,23.44171]
[1778914329240,27.55,78569.07,0.02,0.52111,0.00025,23.4417]
[1778914330244,27.55,78573.89,0.02,0.52229,0.00025,23.43935]
[1778914330543,27.55,78573.89,0.02,0.52229,0.00025,23.43935]
[1778914331257,27.55,78576.51,0.02,0.52294,0.00025,23.43798]
[1778914331680,27.55,78576.51,0.02,0.52294,0.00025,23.43798]
[1778914332257,27.55,78578.87,0.02,0.52352,0.00025,23.43669]
[1778914334495,27.55,78579.54,0.02,0.52369,0.00025,23.43631]
[1778914335278,27.54,78579.9,0.02,0.52378,0.00025,23.43611]
[1778914340313,27.54,78581.78,0.02,0.52424,0.00025,23.43501]
[1778914344340,27.53,78586.6,0.02,0.52543,0.00025,23.4321]
[1778914345840,27.53,78586.6,0.02,0.52543,0.00025,23.4321]
[1778914346354,27.53,78586.4,0.02,0.52538,0.00025,23.43222]
[1778914346850,27.53,78586.4,0.02,0.52538,0.00025,23.43222]
[1778914347465,27.53,78594.33,0.02,0.52733,0.00025,23.42699]
[1778914347905,27.53,78594.33,0.02,0.52733,0.00025,23.42699]
[1778914347914,27.53,78594.33,0.02,0.52733,0.00025,23.42699]
[1778914348369,27.52,78594.33,0.02,0.52733,0.00025,23.42699]
[1778914350846,27.52,78595.54,0.02,0.52763,0.00025,23.42614]
[1778914351066,27.52,78595.54,0.02,0.52763,0.00025,23.42614]
[1778914351427,27.52,78595.54,0.02,0.52763,0.00025,23.42614]
[1778914351471,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914352056,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914352297,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914352342,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914352724,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914352912,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914353282,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914353291,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914353413,27.52,78599.88,0.02,0.5287,0.00025,23.419]
[1778914353507,27.52,78604.92,0.02,0.52994,0.00025,23.41514]
[1778914354298,27.52,78604.92,0.02,0.52994,0.00025,23.41514]
[1778914354413,27.52,78604.92,0.02,0.52994,0.00025,23.41514]
[1778914358470,27.52,78600.3,0.02,0.52881,0.00025,23.41868]
[1778914360118,27.52,78600.3,0.02,0.52881,0.00025,23.41868]
[1778914360159,27.52,78600.3,0.02,0.52881,0.00025,23.41868]
[1778914365488,27.51,78602.0,0.02,0.52923,0.00025,23.41739]
[1778914371530,27.51,78603.13,0.02,0.52951,0.00025,23.41652]
[1778914372555,27.51,78603.25,0.02,0.52954,0.00025,23.41642]
[1778914373545,27.51,78602.37,0.02,0.52932,0.00025,23.4171]
[1778914374550,27.51,78595.94,0.02,0.52774,0.00025,23.42184]
[1778914375557,27.51,78591.46,0.02,0.52664,0.00025,23.42492]
[1778914375985,27.51,78591.46,0.02,0.52664,0.00025,23.42492]
[1778914376098,27.51,78591.46,0.02,0.52664,0.00025,23.42492]
[1778914376566,27.51,78590.47,0.02,0.5264,0.00025,23.42558]
[1778914377028,27.51,78590.47,0.02,0.5264,0.00025,23.42558]
[1778914377038,27.51,78590.47,0.02,0.5264,0.00025,23.42558]
[1778914377206,27.51,78590.47,0.02,0.5264,0.00025,23.42558]
[1778914377575,27.51,78586.27,0.02,0.52536,0.00025,23.42827]
[1778914378580,27.51,78572.02,0.02,0.52186,0.00025,23.43623]
[1778914379164,27.51,78572.02,0.02,0.52186,0.00025,23.43623]
[1778914379225,27.51,78572.02,0.02,0.52186,0.00025,23.43623]
[1778914379588,27.51,78561.54,0.02,0.51928,0.00025,23.44094]
[1778914380594,27.51,78561.32,0.02,0.51923,0.00025,23.44102]
[1778914381085,27.51,78561.32,0.02,0.51923,0.00025,23.44102]
[1778914381094,27.51,78561.32,0.02,0.51923,0.00025,23.44102]
[1778914381217,27.51,78561.32,0.02,0.51923,0.00025,23.44102]
[1778914381601,27.5,78561.69,0.02,0.51932,0.00025,23.44087]
[1778914382609,27.5,78566.41,0.02,0.52048,0.00025,23.43887]
[1778914383625,27.5,78573.25,0.02,0.52216,0.00025,23.43561]
[1778914384623,27.5,78582.16,0.02,0.52436,0.00025,23.43073]
[1778914384805,27.5,78582.16,0.02,0.52436,0.00025,23.43073]
[1778914385628,27.5,78584.65,0.02,0.52497,0.00025,23.42924]
[1778914385880,27.5,78584.65,0.02,0.52497,0.00025,23.42924]
[1778914385979,27.5,78584.65,0.02,0.52497,0.00025,23.42924]
[1778914387642,27.5,78591.04,0.02,0.52655,0.00025,23.42517]
[1778914391123,27.49,78589.78,0.02,0.52624,0.00025,23.42599]
[1778914391131,27.49,78589.78,0.02,0.52624,0.00025,23.42599]
[1778914391582,27.49,78591.96,0.02,0.52677,0.00025,23.42454]
[1778914393865,27.49,78594.97,0.02,0.52752,0.00025,23.42246]
[1778914394555,27.49,78595.78,0.02,0.52772,0.00025,23.42189]
[1778914395562,27.49,78600.66,0.02,0.52892,0.00025,23.41832]
[1778914397623,27.49,78602.18,0.02,0.52929,0.00025,23.41717]
[1778914401032,27.49,78600.92,0.02,0.52898,0.00025,23.41812]
[1778914401582,27.49,78600.57,0.02,0.5289,0.00025,23.41838]
[1778914405007,27.49,78600.04,0.02,0.52877,0.00025,23.41878]
[1778914405568,27.49,78595.5,0.02,0.52765,0.00025,23.42208]
[1778914407679,27.49,78590.88,0.02,0.52651,0.00025,23.42524]
[1778914409573,27.49,78595.51,0.02,0.52765,0.00025,23.42207]
[1778914414648,27.48,78596.25,0.02,0.52784,0.00025,23.41755]
[1778914419681,27.48,78595.48,0.02,0.52765,0.00025,23.41809]
[1778914424712,27.48,78595.77,0.02,0.52772,0.00025,23.41788]
[1778914424938,27.48,78595.77,0.02,0.52772,0.00025,23.41788]
[1778914425082,27.48,78597.16,0.02,0.52806,0.00025,23.41689]
[1778914429103,27.48,78597.35,0.02,0.52811,0.00025,23.41675]
[1778914429110,27.48,78597.35,0.02,0.52811,0.00025,23.41675]
[1778914429274,27.48,78600.37,0.02,0.52885,0.00025,23.41453]
[1778914434974,27.48,78604.47,0.02,0.52986,0.00025,23.41138]
[1778914440018,27.48,78606.8,0.02,0.53043,0.00025,23.40953]
[1778914441020,27.49,78611.53,0.02,0.5316,0.00025,23.40561]
[1778914444871,27.49,78613.68,0.02,0.53212,0.00025,23.40377]
[1778914445644,27.49,78613.9,0.02,0.53218,0.00025,23.40358]
[1778914447693,27.49,78606.39,0.02,0.53033,0.00025,23.40987]
[1778914449628,27.49,78603.8,0.02,0.52969,0.00025,23.41193]
[1778914454687,27.49,78602.96,0.02,0.52949,0.00025,23.41258]
[1778914459742,27.49,78602.41,0.02,0.52935,0.00025,23.413]
[1778914462758,27.49,78606.97,0.02,0.53047,0.00025,23.40941]
[1778914465064,27.49,78604.12,0.02,0.52977,0.00025,23.41168]
[1778914465074,27.49,78604.12,0.02,0.52977,0.00025,23.41168]
[1778914465106,27.49,78604.12,0.02,0.52977,0.00025,23.41168]
[1778914465192,27.49,78604.12,0.02,0.52977,0.00025,23.41168]
[1778914465311,27.49,78604.12,0.02,0.52977,0.00025,23.41168]
[1778914465397,27.49,78604.12,0.02,0.52977,0.00025,23.41168]
[1778914465454,27.49,78600.05,0.02,0.52877,0.00025,23.41479]
[1778914467203,27.49,78594.4,0.02,0.52738,0.00025,23.41887]
[1778914468210,27.49,78588.31,0.02,0.52588,0.00025,23.42294]
[1778914470563,27.49,78598.51,0.02,0.52839,0.00025,23.41593]
[1778914471414,27.49,78605.08,0.02,0.53001,0.00025,23.40693]
[1778914474252,27.49,78608.34,0.02,0.53082,0.00025,23.40429]
[1778914479524,27.49,78603.84,0.02,0.52971,0.00025,23.4079]
[1778914481301,27.49,78598.68,0.02,0.52844,0.00025,23.41181]
[1778914485433,27.49,78593.99,0.02,0.52729,0.00025,23.41515]
[1778914489699,27.48,78599.54,0.02,0.52865,0.00025,23.41116]
[1778914495399,27.48,78599.65,0.02,0.52868,0.00025,23.41108]
[1778914502448,27.48,78599.51,0.02,0.52865,0.00025,23.41117]
[1778914506476,27.48,78605.25,0.02,0.53006,0.00025,23.40676]
[1778914507041,27.48,78605.25,0.02,0.53006,0.00025,23.40676]
[1778914507747,27.48,78613.5,0.02,0.53209,0.00025,23.3999]
[1778914509086,27.48,78613.99,0.02,0.53221,0.00025,23.39948]
[1778914509763,27.48,78616.14,0.02,0.53274,0.00025,23.39758]
[1778914513766,27.48,78611.12,0.02,0.5315,0.00025,23.40195]
[1778914518795,27.48,78609.63,0.02,0.53114,0.00025,23.40321]
[1778914523817,27.48,78609.42,0.02,0.53108,0.00025,23.40339]
[1778914528841,27.48,78612.63,0.02,0.53187,0.00025,23.40068]
[1778914533849,27.49,78611.3,0.02,0.53155,0.00025,23.39783]
[1778914538854,27.49,78611.31,0.02,0.53155,0.00025,23.39783]
[1778914543887,27.49,78611.29,0.02,0.53154,0.00025,23.39786]
[1778914548899,27.5,78610.92,0.02,0.53145,0.00025,23.39818]
[1778914553923,27.5,78611.62,0.02,0.53162,0.00025,23.3976]
[1778914558950,27.5,78611.13,0.02,0.53149,0.00025,23.39804]
[1778914561670,27.5,78613.74,0.02,0.53213,0.00025,23.39581]
[1778914561684,27.5,78613.74,0.02,0.53213,0.00025,23.39581]
[1778914564884,27.51,78608.02,0.02,0.53072,0.00025,23.40064]
[1778914570565,27.51,78606.56,0.02,0.53036,0.00025,23.40183]
[1778914570584,27.51,78606.56,0.02,0.53036,0.00025,23.40183]
[1778914570669,27.51,78606.56,0.02,0.53036,0.00025,23.40183]
[1778914570784,27.51,78606.56,0.02,0.53036,0.00025,23.40183]
[1778914570847,27.51,78606.56,0.02,0.53036,0.00025,23.40183]
[1778914570805,27.51,78605.83,0.02,0.53018,0.00025,23.40242]
[1778914570984,27.51,78605.83,0.02,0.53018,0.00025,23.40242]
[1778914571056,27.51,78605.83,0.02,0.53018,0.00025,23.40242]
[1778914571721,27.51,78598.6,0.02,0.5284,0.00025,23.40795]
[1778914573442,27.51,78598.6,0.02,0.5284,0.00025,23.40795]
[1778914573546,27.51,78598.6,0.02,0.5284,0.00025,23.40795]
[1778914573666,27.51,78598.6,0.02,0.5284,0.00025,23.40795]
[1778914573744,27.51,78598.6,0.02,0.5284,0.00025,23.40795]
[1778914573815,27.51,78598.6,0.02,0.5284,0.00025,23.40795]
[1778914573826,27.51,78591.63,0.02,0.52669,0.00025,23.41284]
[1778914573951,27.51,78591.63,0.02,0.52669,0.00025,23.41284]
[1778914574026,27.51,78591.63,0.02,0.52669,0.00025,23.41284]
[1778914574168,27.51,78591.63,0.02,0.52669,0.00025,23.41284]
[1778914574207,27.51,78591.63,0.02,0.52669,0.00025,23.41284]
[1778914574269,27.51,78584.93,0.02,0.52504,0.00025,23.41714]
[1778914575202,27.51,78576.65,0.02,0.523,0.00025,23.42189]
[1778914576976,27.51,78576.65,0.02,0.52301,0.00025,23.42189]
[1778914577081,27.51,78576.65,0.02,0.52301,0.00025,23.42189]
[1778914577650,27.51,78586.12,0.02,0.52534,0.00025,23.4164]
[1778914582003,27.51,78592.8,0.02,0.52698,0.00025,23.41204]
[1778914584005,27.51,78595.56,0.02,0.52766,0.00025,23.41012]
[1778914584741,27.51,78596.86,0.02,0.52798,0.00025,23.4092]
[1778914587244,27.5,78601.02,0.02,0.529,0.00025,23.40613]
[1778914587777,27.5,78604.27,0.02,0.5298,0.00025,23.40363]
[1778914592804,27.5,78602.6,0.02,0.5294,0.00025,23.40094]
[1778914597862,27.5,78604.27,0.02,0.52981,0.00025,23.39964]
[1778914601419,27.5,78605.93,0.02,0.53022,0.00025,23.39832]
[1778914601819,27.5,78606.32,0.02,0.53031,0.00025,23.39801]
[1778914602886,27.5,78612.39,0.02,0.5318,0.00025,23.39298]
[1778914607891,27.51,78615.48,0.02,0.53256,0.00025,23.3903]
[1778914608123,27.51,78614.01,0.02,0.5322,0.00025,23.39159]
[1778914608853,27.51,78611.15,0.02,0.5315,0.00025,23.39404]
[1778914613876,27.51,78612.06,0.02,0.53172,0.00025,23.39328]
[1778914614904,27.51,78609.01,0.02,0.53097,0.00025,23.39584]
[1778914614952,27.51,78609.13,0.02,0.531,0.00025,23.39574]
[1778914615032,27.51,78609.13,0.02,0.531,0.00025,23.39574]
[1778914615149,27.51,78609.13,0.02,0.531,0.00025,23.39574]
[1778914615227,27.51,78609.13,0.02,0.531,0.00025,23.39574]
[1778914615251,27.51,78607.21,0.02,0.53053,0.00025,23.39731]
[1778914620507,27.51,78603.8,0.02,0.52969,0.00025,23.40002]
[1778914626313,27.51,78603.97,0.02,0.52973,0.00025,23.39989]
[1778914631348,27.51,78605.21,0.02,0.53004,0.00025,23.39891]
[1778914632021,27.51,78605.21,0.02,0.53004,0.00025,23.39891]
[1778914632360,27.51,78603.87,0.02,0.52971,0.00025,23.39997]
[1778914634546,27.51,78608.12,0.02,0.53075,0.00025,23.39657]
[1778914634647,27.51,78617.05,0.02,0.53295,0.00025,23.38891]
[1778914640657,27.51,78609.88,0.02,0.53118,0.00025,23.39513]
[1778914646461,27.51,78611.99,0.02,0.5317,0.00025,23.39336]
[1778914651490,27.51,78607.79,0.02,0.53067,0.00025,23.39287]
[1778914656525,27.52,78607.69,0.02,0.53064,0.00025,23.39295]
[1778914661561,27.52,78607.84,0.02,0.53068,0.00025,23.39283]
[1778914663921,27.52,78602.64,0.02,0.5294,0.00025,23.39695]
[1778914669616,27.52,78605.8,0.02,0.53018,0.00025,23.39448]
[1778914674651,27.52,78606.25,0.02,0.53029,0.00025,23.39412]
[1778914679686,27.52,78606.09,0.02,0.53025,0.00025,23.39426]
[1778914680439,27.52,78606.09,0.02,0.53025,0.00025,23.39426]
[1778914680488,27.52,78606.09,0.02,0.53025,0.00025,23.39426]
[1778914680545,27.52,78606.09,0.02,0.53025,0.00025,23.39426]
[1778914680937,27.52,78602.87,0.02,0.52946,0.00025,23.39678]
[1778914686078,27.52,78602.05,0.02,0.52925,0.00025,23.39742]
[1778914686178,27.52,78602.05,0.02,0.52925,0.00025,23.39742]
[1778914686258,27.52,78602.05,0.02,0.52925,0.00025,23.39742]
[1778914686323,27.52,78602.05,0.02,0.52925,0.00025,23.39742]
[1778914686493,27.52,78602.05,0.02,0.52925,0.00025,23.39742]
[1778914686531,27.52,78602.05,0.02,0.52925,0.00025,23.39742]
[1778914686975,27.52,78602.05,0.02,0.52925,0.00025,23.39742]
[1778914686908,27.52,78596.05,0.02,0.52778,0.00025,23.40184]
[1778914687138,27.52,78596.05,0.02,0.52778,0.00025,23.40184]
[1778914687172,27.52,78596.05,0.02,0.52778,0.00025,23.40184]
[1778914687344,27.52,78596.05,0.02,0.52778,0.00025,23.40184]
[1778914687387,27.52,78596.05,0.02,0.52778,0.00025,23.40184]
[1778914687742,27.52,78596.05,0.02,0.52778,0.00025,23.40183]
[1778914689356,27.52,78594.21,0.02,0.52733,0.00025,23.40312]
[1778914689412,27.52,78594.21,0.02,0.52733,0.00025,23.40312]
[1778914689697,27.52,78594.21,0.02,0.52733,0.00025,23.40312]
[1778914689893,27.52,78594.21,0.02,0.52733,0.00025,23.40312]
[1778914689968,27.52,78594.21,0.02,0.52733,0.00025,23.40312]
[1778914689984,27.51,78587.43,0.02,0.52566,0.00025,23.40761]
[1778914690129,27.51,78587.43,0.02,0.52566,0.00025,23.40761]
[1778914691008,27.51,78575.35,0.02,0.52269,0.00025,23.41461]
[1778914692036,27.51,78575.35,0.02,0.52269,0.00025,23.41461]
[1778914692995,27.51,78575.79,0.02,0.5228,0.00025,23.41437]
[1778914695543,27.51,78574.79,0.02,0.52255,0.00025,23.4149]
[1778914695994,27.5,78580.48,0.02,0.52396,0.00025,23.41178]
[1778914699545,27.5,78579.85,0.02,0.5238,0.00025,23.41213]
[1778914699834,27.5,78579.85,0.02,0.5238,0.00025,23.41213]
[1778914704881,27.49,78576.46,0.02,0.52297,0.00025,23.41398]
[1778914710016,27.49,78576.63,0.02,0.52302,0.00025,23.41388]
[1778914711805,27.48,78573.17,0.02,0.52217,0.00025,23.41569]
[1778914712020,27.48,78566.02,0.02,0.52041,0.00025,23.4151]
[1778914717044,27.47,78566.69,0.02,0.52057,0.00025,23.41479]
[1778914717505,27.47,78566.69,0.02,0.52057,0.00025,23.41479]
[1778914717694,27.47,78566.69,0.02,0.52057,0.00025,23.41479]
[1778914717768,27.47,78566.69,0.02,0.52057,0.00025,23.41479]
[1778914717889,27.47,78566.69,0.02,0.52057,0.00025,23.41479]
[1778914717947,27.47,78566.69,0.02,0.52057,0.00025,23.41479]
[1778914717974,27.47,78567.09,0.02,0.52067,0.00025,23.41461]
[1778914718980,27.47,78560.79,0.02,0.51912,0.00025,23.41729]
[1778914719987,27.47,78554.93,0.02,0.51767,0.00025,23.41946]
[1778914723007,27.48,78562.4,0.02,0.51951,0.00025,23.41664]
[1778914724316,27.48,78562.13,0.02,0.51945,0.00025,23.41675]
[1778914725021,27.48,78566.06,0.02,0.52042,0.00025,23.41508]
[1778914726042,27.48,78571.57,0.02,0.52178,0.00025,23.41249]
[1778914731066,27.47,78572.24,0.02,0.52195,0.00025,23.41215]
[1778914736082,27.46,78572.32,0.02,0.52197,0.00025,23.4121]
[1778914740445,27.46,78575.8,0.02,0.52283,0.00025,23.41029]
[1778914741069,27.46,78576.66,0.02,0.52304,0.00025,23.40983]
[1778914743024,27.46,78582.28,0.02,0.52443,0.00025,23.40664]
[1778914745043,27.45,78577.31,0.02,0.52321,0.00025,23.40947]
[1778914750070,27.45,78579.12,0.02,0.52366,0.00025,23.40845]
[1778914755078,27.44,78580.5,0.02,0.524,0.00025,23.40765]
[1778914760130,27.43,78583.0,0.02,0.52462,0.00025,23.40617]
[1778914763336,27.43,78583.33,0.02,0.52471,0.00025,23.40596]
[1778914763367,27.43,78583.33,0.02,0.52471,0.00025,23.40596]
[1778914768368,27.42,78582.03,0.02,0.52439,0.00025,23.40671]
[1778914771895,27.42,78582.12,0.02,0.52442,0.00025,23.40266]
[1778914772056,27.41,78582.61,0.02,0.52454,0.00025,23.40237]
[1778914777056,27.41,78582.18,0.02,0.52444,0.00025,23.40261]
[1778914782099,27.4,78581.91,0.02,0.52438,0.00025,23.40276]
[1778914787126,27.39,78583.54,0.02,0.52478,0.00025,23.40177]
[1778914792181,27.39,78584.75,0.02,0.52508,0.00025,23.40102]
[1778914797229,27.39,78584.23,0.02,0.52496,0.00025,23.40133]
[1778914802246,27.38,78582.78,0.02,0.5246,0.00025,23.4022]
[1778914806156,27.38,78578.2,0.02,0.52347,0.00025,23.40484]
[1778914811176,27.37,78576.92,0.02,0.52316,0.00025,23.40553]
[1778914816191,27.37,78576.63,0.02,0.52309,0.00025,23.40568]
[1778914821214,27.36,78572.68,0.02,0.52211,0.00025,23.40776]
[1778914826219,27.36,78571.7,0.02,0.52187,0.00025,23.40825]
[1778914831246,27.35,78572.58,0.02,0.52209,0.00025,23.40779]
[1778914836282,27.35,78573.83,0.02,0.52241,0.00025,23.40315]
[1778914841324,27.34,78574.44,0.02,0.52256,0.00025,23.40282]
[1778914846335,27.34,78574.92,0.02,0.52268,0.00025,23.40256]
[1778914851341,27.33,78575.59,0.02,0.52285,0.00025,23.40219]
[1778914853523,27.33,78575.68,0.02,0.52288,0.00025,23.40214]
[1778914853597,27.33,78575.68,0.02,0.52288,0.00025,23.40214]
[1778914853601,27.33,78575.68,0.02,0.52288,0.00025,23.40214]
[1778914853661,27.33,78575.68,0.02,0.52288,0.00025,23.40214]
[1778914854094,27.33,78571.11,0.02,0.52174,0.00025,23.40451]
[1778914855231,27.33,78571.11,0.02,0.52174,0.00025,23.40451]
[1778914855410,27.33,78571.11,0.02,0.52174,0.00025,23.40451]
[1778914855490,27.33,78571.11,0.02,0.52174,0.00025,23.40451]
[1778914855619,27.33,78571.11,0.02,0.52174,0.00025,23.40451]
[1778914855669,27.33,78571.11,0.02,0.52174,0.00025,23.40451]
[1778914855940,27.33,78562.39,0.02,0.51958,0.00025,23.40849]
[1778914857188,27.33,78556.2,0.02,0.51804,0.00025,23.41091]
[1778914858983,27.33,78556.2,0.02,0.51804,0.00025,23.41091]
[1778914859060,27.33,78556.2,0.02,0.51804,0.00025,23.41091]
[1778914859084,27.33,78563.44,0.02,0.51984,0.00025,23.40805]
[1778914860077,27.33,78555.96,0.02,0.51798,0.00025,23.41099]
[1778914862990,27.33,78553.25,0.02,0.51731,0.00025,23.41193]
[1778914864637,27.33,78553.32,0.02,0.51733,0.00025,23.41191]
[1778914865003,27.33,78553.45,0.02,0.51736,0.00025,23.41187]
[1778914869317,27.33,78554.62,0.02,0.51765,0.00025,23.41147]
[1778914870210,27.33,78548.79,0.02,0.5162,0.00025,23.41334]
[1778914870505,27.33,78548.79,0.02,0.5162,0.00025,23.41334]
[1778914870613,27.33,78548.79,0.02,0.5162,0.00025,23.41334]
[1778914874068,27.33,78544.13,0.02,0.51504,0.00025,23.41461]
[1778914877157,27.33,78544.85,0.02,0.51522,0.00025,23.41443]
[1778914877216,27.33,78545.3,0.02,0.51533,0.00025,23.41431]
[1778914879103,27.34,78555.36,0.02,0.51783,0.00025,23.41122]
[1778914880110,27.34,78554.87,0.02,0.51771,0.00025,23.41139]
[1778914885148,27.34,78555.38,0.02,0.51783,0.00025,23.41122]
[1778914888169,27.35,78549.77,0.02,0.51644,0.00025,23.41306]
[1778914891190,27.35,78543.57,0.02,0.5149,0.00025,23.41078]
[1778914897233,27.36,78542.12,0.02,0.51454,0.00025,23.41113]
[1778914902267,27.37,78541.61,0.02,0.51441,0.00025,23.41125]
[1778914903424,27.37,78540.23,0.02,0.51407,0.00025,23.41156]
[1778914904281,27.37,78537.46,0.02,0.51338,0.00025,23.41212]
[1778914906295,27.37,78531.38,0.02,0.51187,0.00025,23.41311]
[1778914908309,27.37,78536.88,0.02,0.51324,0.00025,23.41223]
[1778914909220,27.37,78536.88,0.02,0.51324,0.00025,23.41223]
[1778914909247,27.37,78539.31,0.02,0.51384,0.00025,23.41176]
[1778914912244,27.38,78544.26,0.02,0.51507,0.00025,23.41062]
[1778914916177,27.38,78543.71,0.02,0.51493,0.00025,23.41076]
[1778914916205,27.38,78543.71,0.02,0.51493,0.00025,23.41076]
[1778914921400,27.39,78545.76,0.02,0.51543,0.00025,23.41024]
[1778914926436,27.4,78546.18,0.02,0.51554,0.00025,23.41013]
[1778914931471,27.41,78544.51,0.02,0.51512,0.00025,23.41057]
[1778914936891,27.41,78542.19,0.02,0.51454,0.00025,23.41114]
[1778914936967,27.41,78536.78,0.02,0.5132,0.00025,23.41226]
[1778914939260,27.41,78529.51,0.02,0.5114,0.00025,23.41336]
[1778914941540,27.42,78541.47,0.02,0.51436,0.00025,23.41131]
[1778914946575,27.42,78543.95,0.02,0.51498,0.00025,23.41072]
[1778914951610,27.43,78548.67,0.02,0.51614,0.00025,23.40547]
[1778914956644,27.44,78547.65,0.02,0.51589,0.00025,23.40577]
[1778914962924,27.45,78545.66,0.02,0.5154,0.00025,23.40631]
[1778914968730,27.45,78543.52,0.02,0.51486,0.00025,23.40686]
[1778914972995,27.46,78550.18,0.02,0.51651,0.00025,23.40504]
[1778914978799,27.47,78549.67,0.02,0.51638,0.00025,23.4052]
[1778914984841,27.48,78549.95,0.02,0.51645,0.00025,23.40512]
[1778914990883,27.48,78550.09,0.02,0.51648,0.00025,23.40509]
[1778914996064,27.49,78547.88,0.02,0.51593,0.00025,23.40574]
[1778915001961,27.5,78551.55,0.02,0.51684,0.00025,23.40465]
[1778915003857,27.5,78554.49,0.02,0.51756,0.00025,23.40369]
[1778915009010,27.5,78555.72,0.02,0.51787,0.00025,23.40326]
[1778915013001,27.5,78556.49,0.02,0.51806,0.00025,23.399]
[1778915013102,27.5,78546.47,0.02,0.51558,0.00025,23.40214]
[1778915015055,27.5,78544.86,0.02,0.51518,0.00025,23.40257]
[1778915020090,27.51,78543.72,0.02,0.5149,0.00025,23.40285]
[1778915023348,27.51,78537.5,0.02,0.51336,0.00025,23.40419]
[1778915029152,27.52,78536.8,0.02,0.51319,0.00025,23.40432]
[1778915033299,27.52,78541.25,0.02,0.51429,0.00025,23.40343]
[1778915033427,27.52,78540.67,0.02,0.51415,0.00025,23.40356]
[1778915038427,27.52,78540.09,0.02,0.514,0.00025,23.40368]
[1778915042421,27.52,78540.43,0.02,0.51409,0.00025,23.40361]
[1778915042458,27.52,78542.12,0.02,0.5145,0.00025,23.40324]
[1778915044256,27.53,78549.66,0.02,0.51636,0.00025,23.40126]
[1778915049292,27.53,78549.65,0.02,0.51636,0.00025,23.40127]
[1778915055333,27.54,78547.52,0.02,0.51583,0.00025,23.40188]
[1778915060370,27.55,78545.5,0.02,0.51533,0.00025,23.40243]
[1778915064396,27.55,78540.45,0.02,0.51409,0.00025,23.40362]
[1778915069433,27.56,78538.7,0.02,0.51365,0.00025,23.40398]
[1778915072141,27.56,78540.79,0.02,0.51417,0.00025,23.39956]
[1778915072193,27.56,78540.79,0.02,0.51417,0.00025,23.39956]
[1778915072370,27.56,78540.79,0.02,0.51417,0.00025,23.39956]
[1778915072477,27.56,78546.54,0.02,0.51559,0.00025,23.39817]
[1778915074470,27.56,78552.05,0.02,0.51694,0.00025,23.39656]
[1778915075575,27.56,78553.7,0.02,0.51735,0.00025,23.39603]
[1778915076485,27.56,78547.81,0.02,0.5159,0.00025,23.39783]
[1778915081518,27.57,78549.59,0.02,0.51633,0.00025,23.39732]
[1778915083781,27.57,78542.15,0.02,0.5145,0.00025,23.39927]
[1778915089574,27.58,78539.84,0.02,0.51393,0.00025,23.39977]
[1778915091588,27.58,78546.04,0.02,0.51546,0.00025,23.39832]
[1778915092598,27.58,78552.97,0.02,0.51716,0.00025,23.39629]
[1778915096625,27.59,78555.61,0.02,0.51781,0.00025,23.3954]
[1778915096712,27.59,78555.61,0.02,0.51781,0.00025,23.3954]
[1778915097035,27.59,78555.61,0.02,0.51781,0.00025,23.3954]
[1778915097078,27.59,78555.61,0.02,0.51781,0.00025,23.3954]
[1778915097351,27.59,78555.61,0.02,0.51781,0.00025,23.3954]
[1778915097440,27.59,78555.61,0.02,0.51781,0.00025,23.3954]
[1778915097450,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915097664,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915097846,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915097916,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915098050,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915098178,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915098269,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915098329,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915098467,27.59,78561.91,0.02,0.51936,0.00025,23.39304]
[1778915098487,27.59,78581.25,0.02,0.52412,0.00025,23.38357]
[1778915098535,27.59,78581.25,0.02,0.52412,0.00025,23.38357]
[1778915098674,27.59,78581.25,0.02,0.52412,0.00025,23.38357]
[1778915098746,27.59,78581.25,0.02,0.52412,0.00025,23.38357]
[1778915098889,27.59,78581.25,0.02,0.52412,0.00025,23.38357]
[1778915098943,27.59,78581.25,0.02,0.52412,0.00025,23.38357]
[1778915099169,27.59,78586.51,0.02,0.52541,0.00025,23.38042]
[1778915100751,27.59,78584.52,0.02,0.52492,0.00025,23.38164]
[1778915100792,27.59,78584.52,0.02,0.52492,0.00025,23.38164]
[1778915100957,27.58,78575.34,0.02,0.52267,0.00025,23.38681]
[1778915101871,27.58,78575.34,0.02,0.52267,0.00025,23.38681]
[1778915101907,27.58,78575.34,0.02,0.52267,0.00025,23.38681]
[1778915102157,27.58,78570.48,0.02,0.52147,0.00025,23.38925]
[1778915102735,27.58,78570.48,0.02,0.52147,0.00025,23.38925]
[1778915103164,27.58,78567.27,0.02,0.52068,0.00025,23.39074]
[1778915109555,27.57,78565.19,0.02,0.52017,0.00025,23.39165]
[1778915114001,27.57,78553.82,0.02,0.51738,0.00025,23.396]
[1778915114956,27.57,78553.82,0.02,0.51738,0.00025,23.396]
[1778915115053,27.57,78553.82,0.02,0.51738,0.00025,23.396]
[1778915117581,27.57,78554.0,0.02,0.51742,0.00025,23.39593]
[1778915118146,27.57,78553.7,0.02,0.51735,0.00025,23.39603]
[1778915121206,27.57,78553.13,0.02,0.51721,0.00025,23.39622]
[1778915121277,27.57,78553.13,0.02,0.51721,0.00025,23.39622]
[1778915121363,27.57,78553.13,0.02,0.51721,0.00025,23.39622]
[1778915121427,27.57,78553.13,0.02,0.51721,0.00025,23.39622]
[1778915121464,27.57,78548.45,0.02,0.51605,0.00025,23.39765]
[1778915121590,27.57,78548.45,0.02,0.51605,0.00025,23.39765]
[1778915121695,27.57,78548.45,0.02,0.51605,0.00025,23.39765]
[1778915122121,27.57,78537.91,0.02,0.51346,0.00025,23.40015]
[1778915122815,27.57,78537.91,0.02,0.51346,0.00025,23.40015]
[1778915127829,27.57,78536.52,0.02,0.51311,0.00025,23.40041]
[1778915128527,27.57,78525.78,0.02,0.51047,0.00025,23.4018]
[1778915128767,27.57,78525.78,0.02,0.51047,0.00025,23.4018]
[1778915129459,27.57,78526.73,0.02,0.5107,0.00025,23.40172]
[1778915134477,27.58,78527.32,0.02,0.51085,0.00025,23.39767]
[1778915139520,27.58,78527.08,0.02,0.51079,0.00025,23.3977]
[1778915144547,27.58,78528.49,0.02,0.51113,0.00025,23.39756]
[1778915149574,27.58,78527.07,0.02,0.51078,0.00025,23.3977]
[1778915154576,27.58,78526.53,0.02,0.51065,0.00025,23.39775]
[1778915159594,27.59,78528.48,0.02,0.51113,0.00025,23.39756]
[1778915162164,27.59,78528.48,0.02,0.51113,0.00025,23.39756]
[1778915162341,27.59,78528.48,0.02,0.51113,0.00025,23.39756]
[1778915162494,27.59,78528.48,0.02,0.51113,0.00025,23.39756]
[1778915162535,27.59,78528.48,0.02,0.51113,0.00025,23.39756]
[1778915162566,27.59,78523.78,0.02,0.50997,0.00025,23.39796]
[1778915163252,27.59,78523.78,0.02,0.50997,0.00025,23.39796]
[1778915163339,27.59,78523.78,0.02,0.50997,0.00025,23.39796]
[1778915163492,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915163721,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915163897,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915163988,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915164100,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915164198,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915164312,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915164353,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915164560,27.59,78511.34,0.02,0.50691,0.00025,23.39805]
[1778915164362,27.59,78502.91,0.02,0.50483,0.00025,23.39733]
[1778915165328,27.59,78495.5,0.02,0.503,0.00025,23.39618]
[1778915167283,27.59,78491.79,0.02,0.50209,0.00025,23.39541]
[1778915170303,27.59,78484.25,0.02,0.50023,0.00025,23.39348]
[1778915170880,27.59,78484.25,0.02,0.50023,0.00025,23.39348]
[1778915171159,27.59,78484.25,0.02,0.50023,0.00025,23.39348]
[1778915173249,27.59,78484.07,0.02,0.50018,0.00025,23.39343]
[1778915173356,27.59,78484.07,0.02,0.50018,0.00025,23.39343]
[1778915173543,27.59,78484.07,0.02,0.50018,0.00025,23.39343]
[1778915173419,27.59,78486.3,0.02,0.50073,0.00025,23.39406]
[1778915174330,27.59,78486.3,0.02,0.50073,0.00025,23.39406]
[1778915174400,27.59,78493.68,0.02,0.50255,0.00025,23.39582]
[1778915175048,27.59,78493.68,0.02,0.50255,0.00025,23.39582]
[1778915175112,27.59,78493.68,0.02,0.50255,0.00025,23.39582]
[1778915175864,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915175936,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915176029,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915176114,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915176221,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915176323,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915176421,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915176484,27.59,78497.55,0.02,0.50351,0.00025,23.39655]
[1778915176585,27.58,78501.02,0.02,0.50436,0.00025,23.39709]
[1778915176627,27.58,78501.02,0.02,0.50436,0.00025,23.39709]
[1778915176695,27.58,78501.02,0.02,0.50436,0.00025,23.39709]
[1778915176842,27.58,78501.02,0.02,0.50436,0.00025,23.39709]
[1778915176917,27.58,78501.02,0.02,0.50436,0.00025,23.39709]
[1778915177072,27.58,78501.02,0.02,0.50436,0.00025,23.39709]
[1778915177556,27.58,78501.02,0.02,0.50436,0.00025,23.39709]
[1778915177567,27.58,78507.83,0.02,0.50604,0.00025,23.39783]
[1778915177644,27.58,78507.83,0.02,0.50604,0.00025,23.39783]
[1778915178232,27.58,78507.83,0.02,0.50604,0.00025,23.39783]
[1778915180562,27.58,78506.87,0.02,0.5058,0.00025,23.39775]
[1778915180221,27.58,78500.88,0.02,0.50433,0.00025,23.39707]
[1778915181229,27.58,78497.68,0.02,0.50354,0.00025,23.39657]
[1778915182332,27.58,78497.68,0.02,0.50354,0.00025,23.39657]
[1778915182411,27.58,78497.68,0.02,0.50354,0.00025,23.39657]
[1778915182512,27.58,78492.87,0.02,0.50235,0.00025,23.39565]
[1778915183526,27.58,78486.9,0.02,0.50088,0.00025,23.39422]
[1778915185067,27.58,78485.77,0.02,0.5006,0.00025,23.39391]
[1778915185101,27.58,78485.77,0.02,0.5006,0.00025,23.39391]
[1778915185256,27.58,78485.77,0.02,0.5006,0.00025,23.39391]
[1778915186264,27.58,78480.89,0.02,0.4994,0.00025,23.39246]
[1778915191160,27.58,78484.32,0.02,0.50024,0.00025,23.3935]
[1778915191892,27.58,78483.6,0.02,0.50006,0.00025,23.38931]
[1778915193315,27.58,78490.56,0.02,0.50178,0.00025,23.39115]
[1778915196321,27.58,78491.8,0.02,0.50209,0.00025,23.39143]
[1778915196344,27.58,78491.8,0.02,0.50209,0.00025,23.39143]
[1778915196355,27.58,78491.8,0.02,0.50209,0.00025,23.39143]
[1778915196409,27.58,78491.8,0.02,0.50209,0.00025,23.39143]
[1778915196410,27.58,78491.8,0.02,0.50209,0.00025,23.39143]
[1778915196585,27.58,78491.8,0.02,0.50209,0.00025,23.39143]
[1778915196613,27.58,78491.8,0.02,0.50209,0.00025,23.39143]
[1778915196427,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915196800,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915196815,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915196940,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915197020,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915197145,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915197224,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915197351,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915197445,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915197534,27.58,78492.34,0.02,0.50222,0.00025,23.39155]
[1778915197511,27.58,78497.73,0.02,0.50355,0.00025,23.39259]
[1778915197657,27.58,78497.73,0.02,0.50355,0.00025,23.39259]
[1778915197692,27.58,78497.73,0.02,0.50355,0.00025,23.39259]
[1778915197903,27.58,78497.73,0.02,0.50355,0.00025,23.39259]
[1778915198353,27.58,78497.73,0.02,0.50355,0.00025,23.39259]
[1778915199357,27.57,78502.71,0.02,0.50478,0.00025,23.39332]
[1778915200334,27.57,78502.71,0.02,0.50478,0.00025,23.39332]
[1778915200488,27.57,78503.64,0.02,0.50501,0.00025,23.39344]
[1778915202386,27.57,78503.64,0.02,0.50501,0.00025,23.39344]
[1778915202578,27.57,78500.1,0.02,0.50413,0.00025,23.39297]
[1778915206709,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915206762,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915206800,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915206840,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915207024,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915207065,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915207171,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915207325,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915207551,27.57,78501.74,0.02,0.50454,0.00025,23.3932]
[1778915207633,27.57,78493.46,0.02,0.50249,0.00025,23.39179]
[1778915207656,27.57,78493.46,0.02,0.50249,0.00025,23.39179]
[1778915209426,27.56,78488.56,0.02,0.50128,0.00025,23.39066]
[1778915209648,27.56,78488.56,0.02,0.50128,0.00025,23.39066]
[1778915212148,27.56,78489.09,0.02,0.50141,0.00025,23.3908]
[1778915212520,27.56,78488.33,0.02,0.50123,0.00025,23.3906]
[1778915217522,27.56,78488.31,0.02,0.50122,0.00025,23.3906]
[1778915222553,27.55,78487.19,0.02,0.50094,0.00025,23.39031]
[1778915227615,27.55,78482.8,0.02,0.49986,0.00025,23.38907]
[1778915232619,27.55,78481.24,0.02,0.49947,0.00025,23.38858]
[1778915237704,27.56,78483.18,0.02,0.49995,0.00025,23.38918]
[1778915242705,27.57,78484.76,0.02,0.50035,0.00025,23.38964]
[1778915247759,27.58,78484.79,0.02,0.50036,0.00025,23.38965]
[1778915252629,27.58,78482.86,0.02,0.49988,0.00025,23.3851]
[1778915252663,27.58,78482.86,0.02,0.49988,0.00025,23.3851]
[1778915252678,27.58,78482.35,0.02,0.49975,0.00025,23.38494]
[1778915255098,27.58,78478.41,0.02,0.49878,0.00025,23.38366]
[1778915255681,27.58,78473.48,0.02,0.49757,0.00025,23.38187]
[1778915257738,27.58,78469.72,0.02,0.49664,0.00025,23.38035]
[1778915257847,27.58,78469.72,0.02,0.49664,0.00025,23.38035]
[1778915258130,27.58,78468.73,0.02,0.49639,0.00025,23.37993]
[1778915262036,27.58,78468.37,0.02,0.49631,0.00025,23.37978]
[1778915262120,27.58,78467.52,0.02,0.4961,0.00025,23.37941]
[1778915265618,27.58,78459.94,0.02,0.49422,0.00025,23.37582]
[1778915266532,27.58,78454.29,0.02,0.49283,0.00025,23.37281]
[1778915268228,27.58,78454.29,0.02,0.49283,0.00025,23.37281]
[1778915272694,27.58,78457.54,0.02,0.49363,0.00025,23.37458]
[1778915273633,27.58,78445.4,0.02,0.49064,0.00025,23.3675]
[1778915274703,27.58,78432.91,0.02,0.48755,0.00025,23.35884]
[1778915275621,27.58,78432.91,0.02,0.48755,0.00025,23.35884]
[1778915276609,27.58,78433.51,0.02,0.4877,0.00025,23.35929]
[1778915277621,27.58,78444.08,0.02,0.49031,0.00025,23.36665]
[1778915282663,27.59,78448.55,0.02,0.49142,0.00025,23.36946]
[1778915285502,27.59,78448.73,0.02,0.49146,0.00025,23.36957]
[1778915285672,27.59,78449.6,0.02,0.49168,0.00025,23.3701]
[1778915287699,27.59,78455.66,0.02,0.49317,0.00025,23.37357]
[1778915291621,27.59,78465.39,0.02,0.49557,0.00025,23.37845]
[1778915292320,27.59,78465.39,0.02,0.49557,0.00025,23.37845]
[1778915292516,27.59,78465.39,0.02,0.49557,0.00025,23.37845]
[1778915292649,27.59,78466.9,0.02,0.49595,0.00025,23.37914]
[1778915294373,27.59,78466.9,0.02,0.49595,0.00025,23.37914]
[1778915294729,27.59,78469.52,0.02,0.49659,0.00025,23.38027]
[1778915299764,27.59,78471.17,0.02,0.497,0.00025,23.38095]
[1778915304799,27.59,78467.78,0.02,0.49616,0.00025,23.37952]
[1778915309807,27.59,78468.73,0.02,0.4964,0.00025,23.37993]
[1778915314847,27.59,78467.82,0.02,0.49617,0.00025,23.37555]
[1778915318634,27.59,78457.61,0.02,0.49365,0.00025,23.37063]
[1778915319907,27.59,78456.28,0.02,0.49332,0.00025,23.36992]
[1778915319921,27.59,78456.28,0.02,0.49332,0.00025,23.36992]
[1778915320636,27.59,78447.84,0.02,0.49124,0.00025,23.36504]
[1778915321717,27.59,78446.36,0.02,0.49088,0.00025,23.36412]
[1778915321982,27.59,78446.36,0.02,0.49088,0.00025,23.36412]
[1778915322027,27.59,78446.36,0.02,0.49088,0.00025,23.36412]
[1778915322423,27.59,78444.55,0.02,0.49043,0.00025,23.36297]
[1778915324229,27.59,78439.73,0.02,0.48924,0.00025,23.35976]
[1778915325252,27.59,78439.73,0.02,0.48924,0.00025,23.35976]
[1778915331415,27.59,78443.4,0.02,0.49015,0.00025,23.36223]
[1778915331454,27.59,78443.4,0.02,0.49015,0.00025,23.36223]
[1778915331736,27.6,78444.08,0.02,0.49032,0.00025,23.36267]
[1778915332900,27.6,78444.08,0.02,0.49032,0.00025,23.36267]
[1778915333463,27.6,78444.08,0.02,0.49032,0.00025,23.36267]
[1778915338874,27.6,78449.81,0.02,0.49173,0.00025,23.36624]
[1778915338922,27.6,78449.81,0.02,0.49173,0.00025,23.36624]
[1778915339012,27.6,78449.81,0.02,0.49173,0.00025,23.36624]
[1778915339759,27.6,78449.81,0.02,0.49173,0.00025,23.36624]
[1778915339765,27.6,78452.52,0.02,0.4924,0.00025,23.36783]
[1778915340092,27.6,78452.52,0.02,0.4924,0.00025,23.36783]
[1778915342773,27.6,78452.29,0.02,0.49234,0.00025,23.3677]
[1778915347016,27.6,78449.9,0.02,0.49175,0.00025,23.3663]
[1778915347398,27.6,78448.2,0.02,0.49134,0.00025,23.36527]
[1778915352434,27.6,78449.11,0.02,0.49156,0.00025,23.36583]
[1778915354946,27.6,78447.36,0.02,0.49113,0.00025,23.36476]
[1778915354987,27.6,78447.36,0.02,0.49113,0.00025,23.36476]
[1778915355235,27.6,78447.36,0.02,0.49113,0.00025,23.36476]
[1778915355591,27.6,78447.36,0.02,0.49113,0.00025,23.36476]
[1778915356820,27.6,78441.61,0.02,0.48971,0.00025,23.36105]
[1778915356921,27.6,78441.61,0.02,0.48971,0.00025,23.36105]
[1778915357140,27.6,78441.61,0.02,0.48971,0.00025,23.36105]
[1778915357468,27.6,78441.83,0.02,0.48977,0.00025,23.3612]
[1778915360490,27.61,78435.72,0.02,0.48826,0.00025,23.35695]
[1778915361103,27.61,78435.72,0.02,0.48826,0.00025,23.35695]
[1778915363364,27.61,78436.05,0.02,0.48834,0.00025,23.35719]
[1778915363426,27.61,78436.05,0.02,0.48834,0.00025,23.35719]
[1778915366852,27.61,78435.81,0.02,0.48829,0.00025,23.35702]
[1778915366938,27.61,78435.81,0.02,0.48829,0.00025,23.35702]
[1778915368474,27.61,78435.81,0.02,0.48829,0.00025,23.35702]
[1778915368555,27.62,78426.92,0.02,0.4861,0.00025,23.35026]
[1778915373621,27.7,78427.77,0.02,0.48637,0.00025,23.34707]
[1778915376700,27.75,78430.86,0.02,0.48717,0.00025,23.34955]
[1778915376711,27.79,78429.85,0.02,0.48695,0.00025,23.34883]
[1778915379750,27.82,78419.08,0.02,0.48434,0.00024,23.34013]
[1778915381885,27.84,78417.49,0.02,0.48397,0.00024,23.33879]
[1778915387679,27.93,78418.57,0.02,0.48431,0.00024,23.33989]
[1778915389884,27.93,78419.07,0.02,0.48443,0.00024,23.34033]
[1778915391713,27.93,78412.75,0.02,0.48289,0.00024,23.33476]
[1778915396742,27.97,78414.11,0.02,0.48326,0.00024,23.33607]
[1778915401778,27.98,78407.09,0.02,0.48155,0.00024,23.32959]
[1778915406813,27.99,78411.02,0.02,0.48252,0.00024,23.3333]
[1778915409834,27.99,78402.63,0.02,0.48049,0.00024,23.32528]
[1778915413864,28.01,78397.75,0.02,0.47932,0.00024,23.32037]
[1778915418896,28.01,78403.36,0.02,0.48068,0.00024,23.32606]
[1778915423932,28.01,78405.85,0.02,0.48129,0.00024,23.32849]
[1778915428966,28.01,78406.98,0.02,0.48156,0.00024,23.32957]
[1778915434003,28.01,78408.72,0.02,0.48198,0.00024,23.32722]
[1778915439590,28.01,78409.33,0.02,0.48213,0.00024,23.32779]
[1778915440068,28.01,78408.82,0.02,0.482,0.00024,23.32731]
[1778915440180,28.01,78408.82,0.02,0.482,0.00024,23.32731]
[1778915440399,28.01,78408.82,0.02,0.482,0.00024,23.32731]
[1778915440562,28.01,78408.82,0.02,0.482,0.00024,23.32731]
[1778915440829,28.01,78400.88,0.02,0.48007,0.00024,23.31958]
[1778915445845,28.01,78403.64,0.02,0.48074,0.00024,23.32234]
[1778915446456,28.01,78403.68,0.02,0.48075,0.00024,23.32237]
[1778915446529,28.01,78403.68,0.02,0.48075,0.00024,23.32237]
[1778915448929,28.01,78416.59,0.02,0.48389,0.00024,23.33435]
[1778915450931,28.01,78421.35,0.02,0.48505,0.00024,23.33841]
[1778915450949,28.01,78421.35,0.02,0.48505,0.00024,23.33841]
[1778915451894,28.01,78421.35,0.02,0.48505,0.00024,23.33841]
[1778915452990,28.01,78420.3,0.02,0.48479,0.00024,23.33753]
[1778915453877,28.01,78420.13,0.02,0.48475,0.00024,23.33739]
[1778915454452,28.01,78420.13,0.02,0.48475,0.00024,23.33739]
[1778915454487,28.01,78420.13,0.02,0.48475,0.00024,23.33739]
[1778915455063,28.01,78420.61,0.02,0.48487,0.00024,23.33779]
[1778915455894,28.01,78426.35,0.02,0.48626,0.00024,23.34246]
[1778915458882,28.01,78435.85,0.02,0.48858,0.00024,23.34955]
[1778915460567,28.01,78438.55,0.02,0.48923,0.00024,23.35143]
[1778915461207,28.02,78439.13,0.02,0.48938,0.00024,23.35182]
[1778915461842,28.02,78439.01,0.02,0.48935,0.00024,23.35174]
[1778915465336,28.02,78438.15,0.02,0.48914,0.00024,23.35116]
[1778915465371,28.02,78438.15,0.02,0.48914,0.00024,23.35116]
[1778915465381,28.02,78436.97,0.02,0.48885,0.00024,23.35035]
[1778915469256,28.02,78431.92,0.02,0.48763,0.00024,23.34673]
[1778915470829,28.02,78431.92,0.02,0.48763,0.00024,23.34673]
[1778915470999,28.03,78428.79,0.02,0.48687,0.00024,23.34438]
[1778915472965,28.03,78425.99,0.02,0.48619,0.00024,23.3422]
[1778915473911,28.03,78415.22,0.02,0.48358,0.00024,23.33319]
[1778915475262,28.03,78414.51,0.02,0.4834,0.00024,23.33257]
[1778915475336,28.03,78414.51,0.02,0.4834,0.00024,23.33257]
[1778915475766,28.03,78404.14,0.02,0.48089,0.00024,23.32289]
[1778915476002,28.03,78404.14,0.02,0.48089,0.00024,23.32289]
[1778915476057,28.03,78404.14,0.02,0.48089,0.00024,23.32289]
[1778915476754,28.03,78394.01,0.02,0.47843,0.00024,23.31253]
[1778915478663,28.03,78394.01,0.02,0.47843,0.00024,23.31253]
[1778915478871,28.03,78391.38,0.02,0.47779,0.00024,23.3097]
[1778915480388,28.03,78390.68,0.02,0.47762,0.00024,23.30894]
[1778915480961,28.03,78390.64,0.02,0.47761,0.00024,23.30889]
[1778915481884,28.04,78380.07,0.02,0.47505,0.00024,23.29684]
[1778915483873,28.04,78375.44,0.02,0.47392,0.00024,23.29126]
[1778915483924,28.04,78375.42,0.02,0.47392,0.00024,23.29124]
[1778915488389,28.04,78369.8,0.02,0.47256,0.00024,23.28422]
[1778915491766,28.04,78368.72,0.02,0.4723,0.00024,23.28284]
[1778915491776,28.04,78368.72,0.02,0.4723,0.00024,23.28284]
[1778915491867,28.04,78359.86,0.02,0.47014,0.00024,23.26714]
[1778915494132,28.04,78361.12,0.02,0.47045,0.00024,23.26885]
[1778915494940,28.06,78367.62,0.02,0.47205,0.00024,23.27751]
[1778915495836,28.07,78373.43,0.02,0.47347,0.00024,23.28493]
[1778915499894,28.09,78366.86,0.02,0.4719,0.00024,23.27669]
[1778915500961,28.09,78366.86,0.02,0.4719,0.00024,23.27669]
[1778915501013,28.09,78364.06,0.02,0.47122,0.00024,23.27303]
[1778915501955,28.09,78364.06,0.02,0.47122,0.00024,23.27303]
[1778915502365,28.09,78364.06,0.02,0.47122,0.00024,23.27304]
[1778915502489,28.1,78361.18,0.02,0.47054,0.00024,23.26927]
[1778915505749,28.1,78364.49,0.02,0.47135,0.00024,23.27368]
[1778915505788,28.1,78364.49,0.02,0.47135,0.00024,23.27368]
[1778915506480,28.1,78360.64,0.02,0.47042,0.00024,23.26856]
[1778915506919,28.1,78357.48,0.02,0.46965,0.00024,23.26426]
[1778915511982,28.12,78358.43,0.02,0.4699,0.00024,23.26564]
[1778915517035,28.12,78358.68,0.02,0.46997,0.00024,23.26603]
[1778915522050,28.13,78363.28,0.02,0.47109,0.00024,23.27224]
[1778915527055,28.13,78358.63,0.02,0.46997,0.00024,23.26603]
[1778915532064,28.14,78360.6,0.02,0.47046,0.00024,23.26873]
[1778915536317,28.15,78361.07,0.02,0.47058,0.00024,23.26939]
[1778915536741,28.15,78361.07,0.02,0.47058,0.00024,23.26939]
[1778915536746,28.15,78361.07,0.02,0.47058,0.00024,23.26939]
[1778915536826,28.15,78361.07,0.02,0.47058,0.00024,23.26939]
[1778915536861,28.15,78361.07,0.02,0.47058,0.00024,23.26939]
[1778915537444,28.15,78359.09,0.02,0.4701,0.00024,23.26673]
[1778915537943,28.16,78357.74,0.02,0.46979,0.00024,23.26496]
[1778915539494,28.17,78357.74,0.02,0.46981,0.00024,23.26503]
[1778915539753,28.18,78357.13,0.02,0.46968,0.00024,23.26427]
[1778915543945,28.21,78348.59,0.02,0.46766,0.00024,23.25244]
[1778915547974,28.23,78343.62,0.02,0.46649,0.00024,23.24536]
[1778915551995,28.27,78332.25,0.02,0.46381,0.00024,23.22427]
[1778915552064,28.27,78332.25,0.02,0.46381,0.00024,23.22427]
[1778915552131,28.27,78332.25,0.02,0.46381,0.00024,23.22427]
[1778915552495,28.27,78332.25,0.02,0.46381,0.00024,23.22427]
[1778915552515,28.27,78332.25,0.02,0.46381,0.00024,23.22427]
[1778915552909,28.28,78324.23,0.02,0.46189,0.00024,23.21147]
[1778915554858,28.31,78327.21,0.02,0.46266,0.00024,23.21658]
[1778915559894,28.38,78324.15,0.02,0.46203,0.00024,23.21222]
[1778915560953,28.39,78314.73,0.02,0.4598,0.00024,23.19663]
[1778915561838,28.39,78314.73,0.02,0.4598,0.00024,23.19663]
[1778915561947,28.39,78314.73,0.02,0.4598,0.00024,23.19663]
[1778915562115,28.41,78314.15,0.02,0.45969,0.00024,23.19579]
[1778915562976,28.42,78311.4,0.02,0.45906,0.00024,23.19122]
[1778915565997,28.45,78310.24,0.03,0.45884,0.00024,23.18954]
[1778915566120,28.47,78308.58,0.03,0.45847,0.00024,23.18681]
[1778915566363,28.47,78308.58,0.03,0.45847,0.00024,23.18681]
[1778915566417,28.47,78308.58,0.03,0.45847,0.00024,23.18681]
[1778915567012,28.47,78308.58,0.03,0.45847,0.00024,23.18681]
[1778915566999,28.49,78301.94,0.03,0.45691,0.00024,23.17519]
[1778915567130,28.49,78301.94,0.03,0.45691,0.00024,23.17519]
[1778915567949,28.5,78302.23,0.03,0.45701,0.00024,23.1759]
[1778915568282,28.5,78302.23,0.03,0.45701,0.00024,23.1759]
[1778915568296,28.5,78302.23,0.03,0.45701,0.00024,23.1759]
[1778915568315,28.5,78302.23,0.03,0.45701,0.00024,23.1759]
[1778915568956,28.52,78299.86,0.03,0.45647,0.00024,23.17179]
[1778915572407,28.52,78304.75,0.03,0.45764,0.00024,23.18061]
[1778915572984,28.52,78306.11,0.03,0.45797,0.00024,23.18305]
[1778915578019,28.53,78305.08,0.03,0.45774,0.00024,23.18132]
[1778915581355,28.54,78305.66,0.03,0.45789,0.00024,23.1824]
[1778915581477,28.54,78305.66,0.03,0.45789,0.00024,23.1824]
[1778915581541,28.54,78305.66,0.03,0.45789,0.00024,23.1824]
[1778915581941,28.54,78305.66,0.03,0.45789,0.00024,23.1824]
[1778915582071,28.54,78303.74,0.03,0.45743,0.00024,23.17899]
[1778915582121,28.54,78303.74,0.03,0.45743,0.00024,23.17899]
[1778915582692,28.54,78303.74,0.03,0.45743,0.00024,23.17899]
[1778915583066,28.54,78274.15,0.03,0.4504,0.00024,23.12269]
[1778915583114,28.54,78274.15,0.03,0.4504,0.00024,23.12269]
[1778915583605,28.54,78274.15,0.03,0.4504,0.00024,23.12269]
[1778915583761,28.54,78274.15,0.03,0.4504,0.00024,23.12269]
[1778915583850,28.54,78274.15,0.03,0.4504,0.00024,23.12269]
[1778915584032,28.54,78274.15,0.03,0.4504,0.00024,23.12269]
[1778915584074,28.54,78251.83,0.03,0.44511,0.00024,23.07551]
[1778915584391,28.54,78251.83,0.03,0.44511,0.00024,23.07551]
[1778915584465,28.54,78251.83,0.03,0.44511,0.00024,23.07551]
[1778915584828,28.54,78251.83,0.03,0.44511,0.00024,23.07551]
[1778915584966,28.54,78251.83,0.03,0.44511,0.00024,23.07551]
[1778915585083,28.54,78246.73,0.03,0.4439,0.00024,23.06415]
[1778915585708,28.54,78246.73,0.03,0.4439,0.00024,23.06415]
[1778915585910,28.54,78246.73,0.03,0.4439,0.00024,23.06415]
[1778915586008,28.54,78246.73,0.03,0.4439,0.00024,23.06415]
[1778915586034,28.54,78246.73,0.03,0.4439,0.00024,23.06415]
[1778915586088,28.54,78239.64,0.03,0.44222,0.00024,23.04804]
[1778915586208,28.54,78239.64,0.03,0.44222,0.00024,23.04804]
[1778915587104,28.54,78231.4,0.03,0.44028,0.00024,23.02885]
[1778915587194,28.54,78231.4,0.03,0.44028,0.00024,23.02885]
[1778915587256,28.54,78231.4,0.03,0.44028,0.00024,23.02885]
[1778915587502,28.54,78231.4,0.03,0.44028,0.00024,23.02885]
[1778915587625,28.54,78231.4,0.03,0.44028,0.00024,23.02885]
[1778915587777,28.54,78231.4,0.03,0.44028,0.00024,23.02885]
[1778915587857,28.54,78231.4,0.03,0.44028,0.00024,23.02885]
[1778915588107,28.55,78227.38,0.03,0.43935,0.00024,23.0194]
[1778915588165,28.55,78227.38,0.03,0.43935,0.00024,23.0194]
[1778915588362,28.55,78227.38,0.03,0.43935,0.00024,23.0194]
[1778915588682,28.55,78227.38,0.03,0.43935,0.00024,23.0194]
[1778915588694,28.55,78227.38,0.03,0.43935,0.00024,23.0194]
[1778915588819,28.55,78227.38,0.03,0.43935,0.00024,23.0194]
[1778915589070,28.55,78227.38,0.03,0.43935,0.00024,23.0194]
[1778915589127,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589219,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589257,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589364,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589466,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589517,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589673,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589726,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589899,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915589957,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915590094,28.56,78221.0,0.03,0.43786,0.00024,23.00409]
[1778915590151,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590221,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590256,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590268,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590279,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590436,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590514,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590644,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590909,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915590988,28.57,78202.45,0.03,0.4335,0.00024,22.95747]
[1778915591124,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591332,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591488,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591537,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591568,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591675,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591731,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591829,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591848,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915591878,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915592062,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915592082,28.59,78198.45,0.03,0.4326,0.00024,22.94744]
[1778915592142,28.61,78171.01,0.03,0.4262,0.00023,22.87299]
[1778915592222,28.61,78171.01,0.03,0.4262,0.00023,22.87299]
[1778915592244,28.61,78171.01,0.03,0.4262,0.00023,22.87299]
[1778915592297,28.61,78171.01,0.03,0.4262,0.00023,22.87299]
[1778915592349,28.61,78171.01,0.03,0.4262,0.00023,22.87299]
[1778915593153,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915593394,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915593474,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915593595,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915593677,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915593822,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915593879,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915594055,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915594066,28.63,78154.43,0.03,0.42237,0.00023,22.8254]
[1778915594149,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915594279,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915594381,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915594420,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915594601,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915594631,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915594869,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915595048,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915595140,28.62,78153.31,0.03,0.4221,0.00023,22.82199]
[1778915595139,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595376,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595386,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595471,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595507,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595525,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595599,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595617,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595792,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595803,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595822,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595852,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595922,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915595948,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915596016,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915596066,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915596077,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915596129,28.62,78126.31,0.03,0.41576,0.00023,22.73857]
[1778915596106,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596204,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596244,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596307,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596328,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596408,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596442,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596564,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596643,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596804,28.64,78119.75,0.03,0.41429,0.00023,22.71821]
[1778915596992,28.66,78131.63,0.03,0.41713,0.00023,22.75688]
[1778915597395,28.66,78131.63,0.03,0.41713,0.00023,22.75688]
[1778915598131,28.66,78131.63,0.03,0.41713,0.00023,22.75688]
[1778915598157,28.64,78130.67,0.03,0.41683,0.00023,22.75301]
[1778915598229,28.64,78130.67,0.03,0.41683,0.00023,22.75301]
[1778915598882,28.64,78130.67,0.03,0.41683,0.00023,22.75301]
[1778915599098,28.64,78130.67,0.03,0.41683,0.00023,22.75301]
[1778915599126,28.64,78130.67,0.03,0.41683,0.00023,22.75301]
[1778915598974,28.62,78110.62,0.03,0.41211,0.00023,22.6877]
[1778915599539,28.62,78110.62,0.03,0.41211,0.00023,22.6877]
[1778915599597,28.62,78110.62,0.03,0.41211,0.00023,22.6877]
[1778915599782,28.62,78110.62,0.03,0.41211,0.00023,22.6877]
[1778915599796,28.62,78110.62,0.03,0.41211,0.00023,22.6877]
[1778915599921,28.62,78110.62,0.03,0.41211,0.00023,22.6877]
[1778915599973,28.62,78110.62,0.03,0.41211,0.00023,22.6877]
[1778915599993,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915600204,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915600545,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915600667,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915600698,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915600861,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915600953,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915601038,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915601061,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915601111,28.66,78086.43,0.03,0.40661,0.00023,22.60715]
[1778915601119,28.68,78076.25,0.03,0.40433,0.00023,22.57247]
[1778915601282,28.68,78076.25,0.03,0.40433,0.00023,22.57247]
[1778915601436,28.68,78076.25,0.03,0.40433,0.00023,22.57247]
[1778915601518,28.68,78076.25,0.03,0.40433,0.00023,22.57247]
[1778915601645,28.68,78076.25,0.03,0.40433,0.00023,22.57247]
[1778915601709,28.68,78076.25,0.03,0.40433,0.00023,22.57247]
[1778915601846,28.68,78076.25,0.03,0.40433,0.00023,22.57247]
[1778915601852,28.69,78085.02,0.03,0.40639,0.00023,22.60374]
[1778915602311,28.69,78085.02,0.03,0.40639,0.00023,22.60374]
[1778915602691,28.69,78085.02,0.03,0.40639,0.00023,22.60374]
[1778915602699,28.69,78085.02,0.03,0.40639,0.00023,22.60374]
[1778915602978,28.7,78107.39,0.03,0.4116,0.00023,22.6801]
[1778915603645,28.7,78107.39,0.03,0.4116,0.00023,22.6801]
[1778915603996,28.7,78107.39,0.03,0.4116,0.00023,22.6801]
[1778915604070,28.7,78107.39,0.03,0.4116,0.00023,22.6801]
[1778915604151,28.7,78107.39,0.03,0.4116,0.00023,22.6801]
[1778915604097,28.71,78093.69,0.03,0.40845,0.00023,22.63442]
[1778915604249,28.71,78093.69,0.03,0.40845,0.00023,22.63442]
[1778915604297,28.71,78093.69,0.03,0.40845,0.00023,22.63442]
[1778915604316,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915605259,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915605297,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915605497,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915605700,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915605746,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915606050,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915606074,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915606110,28.71,78072.76,0.03,0.4036,0.00023,22.56113]
[1778915606146,28.75,78067.77,0.03,0.40259,0.00023,22.54521]
[1778915607559,28.77,78074.0,0.03,0.40411,0.00023,22.56878]
[1778915608545,28.77,78074.0,0.03,0.40411,0.00023,22.56878]
[1778915608564,28.77,78074.0,0.03,0.40411,0.00023,22.56878]
[1778915608583,28.77,78074.0,0.03,0.40411,0.00023,22.56878]
[1778915608604,28.77,78074.0,0.03,0.40411,0.00023,22.56878]
[1778915608758,28.77,78074.0,0.03,0.40411,0.00023,22.56878]
[1778915609173,28.77,78074.0,0.03,0.40411,0.00023,22.56878]
[1778915608835,28.81,78076.63,0.03,0.40487,0.00023,22.58022]
[1778915609200,28.81,78076.63,0.03,0.40487,0.00023,22.58022]
[1778915609362,28.81,78076.63,0.03,0.40487,0.00023,22.58022]
[1778915609464,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610456,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610477,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610592,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610645,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610742,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610809,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610849,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915610961,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915611000,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915611052,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915611058,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915611085,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915611121,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915611151,28.81,78086.81,0.03,0.40722,0.00023,22.61574]
[1778915611152,28.85,78088.1,0.03,0.40763,0.00023,22.61777]
[1778915611894,28.85,78088.1,0.03,0.40763,0.00023,22.61777]
[1778915611938,28.85,78088.1,0.03,0.40763,0.00023,22.61777]
[1778915612084,28.85,78088.1,0.03,0.40763,0.00023,22.61777]
[1778915612115,28.85,78088.1,0.03,0.40763,0.00023,22.61777]
[1778915612148,28.85,78088.1,0.03,0.40763,0.00023,22.61777]
[1778915612113,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612299,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612361,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612431,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612515,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612537,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612581,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612606,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612630,28.86,78082.97,0.03,0.4065,0.00023,22.60078]
[1778915612637,28.86,78076.61,0.03,0.40503,0.00023,22.57857]
[1778915615312,28.9,78075.78,0.03,0.40496,0.00023,22.57742]
[1778915615362,28.9,78075.78,0.03,0.40496,0.00023,22.57742]
[1778915615384,28.9,78075.78,0.03,0.40496,0.00023,22.57742]
[1778915615426,28.9,78075.78,0.03,0.40496,0.00023,22.57742]
[1778915617272,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617307,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617335,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617373,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617436,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617492,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617514,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617698,28.94,78085.49,0.03,0.40736,0.00023,22.6133]
[1778915617799,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618303,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618320,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618486,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618538,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618723,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618797,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618851,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618912,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915618953,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915619116,28.99,78097.23,0.03,0.4102,0.00023,22.65498]
[1778915619012,29.01,78105.63,0.03,0.4122,0.00023,22.68349]
[1778915619321,29.01,78105.63,0.03,0.4122,0.00023,22.68349]
[1778915619338,29.01,78105.63,0.03,0.4122,0.00023,22.68349]
[1778915619422,29.01,78129.34,0.03,0.41766,0.00023,22.75886]
[1778915620753,29.01,78129.34,0.03,0.41766,0.00023,22.75886]
[1778915620800,29.01,78129.34,0.03,0.41766,0.00023,22.75886]
[1778915620801,29.01,78129.34,0.03,0.41766,0.00023,22.75886]
[1778915620838,29.01,78129.34,0.03,0.41766,0.00023,22.75886]
[1778915620959,29.01,78129.34,0.03,0.41766,0.00023,22.75886]
[1778915620961,29.05,78140.95,0.03,0.42048,0.00023,22.79578]
[1778915621772,29.05,78140.95,0.03,0.42048,0.00023,22.79578]
[1778915621798,29.05,78140.95,0.03,0.42048,0.00023,22.79578]
[1778915621992,29.05,78140.95,0.03,0.42048,0.00023,22.79578]
[1778915622066,29.05,78140.95,0.03,0.42048,0.00023,22.79578]
[1778915622183,29.05,78140.95,0.03,0.42048,0.00023,22.79578]
[1778915622068,29.05,78147.01,0.03,0.42189,0.00023,22.81386]
[1778915622604,29.05,78147.01,0.03,0.42189,0.00023,22.81386]
[1778915622715,29.05,78147.01,0.03,0.42189,0.00023,22.81386]
[1778915622833,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623396,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623415,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623419,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623445,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623618,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623627,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623649,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623824,29.06,78153.73,0.03,0.42345,0.00023,22.83357]
[1778915623925,29.06,78152.51,0.03,0.42317,0.00023,22.83011]
[1778915624605,29.06,78152.51,0.03,0.42317,0.00023,22.83011]
[1778915624665,29.06,78152.51,0.03,0.42317,0.00023,22.83011]
[1778915624683,29.06,78152.51,0.03,0.42317,0.00023,22.83011]
[1778915625113,29.06,78154.93,0.03,0.42374,0.00023,22.83719]
[1778915625707,29.06,78162.91,0.03,0.42559,0.00023,22.86003]
[1778915626282,29.06,78162.91,0.03,0.42559,0.00023,22.86003]
[1778915626290,29.06,78162.91,0.03,0.42559,0.00023,22.86003]
[1778915627125,29.06,78162.91,0.03,0.42559,0.00023,22.86003]
[1778915627129,29.06,78162.91,0.03,0.42559,0.00023,22.86003]
[1778915627161,29.06,78162.91,0.03,0.42559,0.00023,22.86003]
[1778915627167,29.06,78172.94,0.03,0.42792,0.00023,22.88802]
[1778915627358,29.06,78172.94,0.03,0.42792,0.00023,22.88802]
[1778915627410,29.06,78172.94,0.03,0.42792,0.00023,22.88802]
[1778915627564,29.06,78172.94,0.03,0.42792,0.00023,22.88802]
[1778915627987,29.06,78172.94,0.03,0.42792,0.00023,22.88802]
[1778915628001,29.06,78172.94,0.03,0.42792,0.00023,22.88802]
[1778915628022,29.06,78172.94,0.03,0.42792,0.00023,22.88802]
[1778915628023,29.07,78177.74,0.03,0.42903,0.00023,22.90115]
[1778915628872,29.07,78177.74,0.03,0.42903,0.00023,22.90115]
[1778915629029,29.07,78177.74,0.03,0.42903,0.00023,22.90115]
[1778915629057,29.07,78177.74,0.03,0.42903,0.00023,22.90115]
[1778915629130,29.07,78180.3,0.03,0.42963,0.00023,22.9081]
[1778915629858,29.07,78189.83,0.03,0.43184,0.00023,22.93341]
[1778915630709,29.07,78189.83,0.03,0.43184,0.00023,22.93341]
[1778915630729,29.07,78189.83,0.03,0.43184,0.00023,22.93341]
[1778915630737,29.07,78189.83,0.03,0.43184,0.00023,22.93341]
[1778915631121,29.07,78197.41,0.03,0.43359,0.00023,22.95299]
[1778915632134,29.07,78197.41,0.03,0.43359,0.00023,22.95299]
[1778915632135,29.07,78197.41,0.03,0.43359,0.00023,22.95299]
[1778915632149,29.07,78197.41,0.03,0.43359,0.00023,22.95299]
[1778915632173,29.07,78213.44,0.03,0.43732,0.00023,22.99299]
[1778915632242,29.07,78213.44,0.03,0.43732,0.00023,22.99299]
[1778915632348,29.07,78213.44,0.03,0.43732,0.00023,22.99299]
[1778915632402,29.07,78213.44,0.03,0.43732,0.00023,22.99299]
[1778915632547,29.07,78213.44,0.03,0.43732,0.00023,22.99299]
[1778915632646,29.07,78220.12,0.03,0.43887,0.00023,23.00907]
[1778915633495,29.07,78220.12,0.03,0.43887,0.00023,23.00909]
[1778915634802,29.07,78220.12,0.03,0.43887,0.00023,23.00909]
[1778915634822,29.07,78220.12,0.03,0.43887,0.00023,23.00909]
[1778915634930,29.07,78220.12,0.03,0.43887,0.00023,23.00909]
[1778915635031,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915635585,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915635624,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915635791,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915635828,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915635846,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915635859,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915635996,29.07,78227.38,0.03,0.44056,0.00023,23.02618]
[1778915636097,29.07,78228.42,0.03,0.4408,0.00023,23.02861]
[1778915637781,29.07,78239.05,0.03,0.44328,0.00023,23.05277]
[1778915638540,29.07,78239.05,0.03,0.44328,0.00023,23.05279]
[1778915639725,29.07,78239.05,0.03,0.44328,0.00023,23.05279]
[1778915639752,29.07,78239.05,0.03,0.44328,0.00023,23.05279]
[1778915639995,29.07,78232.95,0.03,0.44186,0.00023,23.03902]
[1778915640278,29.07,78232.95,0.03,0.44186,0.00023,23.03902]
[1778915642775,29.07,78230.08,0.03,0.44119,0.00023,23.03243]
[1778915642783,29.07,78230.08,0.03,0.44119,0.00023,23.03243]
[1778915643100,29.07,78230.08,0.03,0.44119,0.00023,23.03243]
[1778915643202,29.07,78230.08,0.03,0.44119,0.00023,23.03243]
[1778915643231,29.07,78218.86,0.03,0.43858,0.00023,23.00611]
[1778915644129,29.07,78218.86,0.03,0.43858,0.00023,23.00611]
[1778915644202,29.07,78219.43,0.03,0.43871,0.00023,23.00748]
[1778915644493,29.07,78219.43,0.03,0.43871,0.00023,23.00748]
[1778915644892,29.07,78216.09,0.03,0.43794,0.00023,22.99946]
[1778915645972,29.07,78209.09,0.03,0.43631,0.00023,22.98239]
[1778915647461,29.07,78209.09,0.03,0.43631,0.00023,22.98239]
[1778915647673,29.07,78209.09,0.03,0.43631,0.00023,22.98239]
[1778915647861,29.07,78220.75,0.03,0.43902,0.00023,23.01062]
[1778915648972,29.07,78233.85,0.03,0.44207,0.00023,23.04108]
[1778915649960,29.07,78235.63,0.03,0.44248,0.00023,23.04511]
[1778915650491,29.07,78235.63,0.03,0.44248,0.00023,23.04511]
[1778915650498,29.07,78235.63,0.03,0.44248,0.00023,23.04511]
[1778915650615,29.07,78235.6,0.03,0.44247,0.00023,23.04504]
[1778915652099,29.07,78235.6,0.03,0.44247,0.00023,23.04504]
[1778915652178,29.07,78239.03,0.03,0.44327,0.00023,23.05273]
[1778915652302,29.07,78239.03,0.03,0.44327,0.00023,23.05273]
[1778915652425,29.07,78239.03,0.03,0.44327,0.00023,23.05273]
[1778915652437,29.07,78239.03,0.03,0.44327,0.00023,23.05273]
[1778915652698,29.07,78226.81,0.03,0.44043,0.00023,23.02486]
[1778915654158,29.07,78219.74,0.03,0.43878,0.00023,23.00819]
[1778915655952,29.07,78218.48,0.03,0.43849,0.00023,23.00518]
[1778915656299,29.07,78218.48,0.03,0.43849,0.00023,23.00518]
[1778915657213,29.07,78208.61,0.03,0.4362,0.00023,22.98118]
[1778915659241,29.07,78202.12,0.03,0.43469,0.00023,22.965]
[1778915659548,29.07,78202.12,0.03,0.43469,0.00023,22.965]
[1778915660191,29.07,78198.59,0.03,0.43388,0.00023,22.95607]
[1778915660850,29.07,78198.59,0.03,0.43388,0.00023,22.95607]
[1778915660887,29.07,78198.59,0.03,0.43388,0.00023,22.95607]
[1778915660925,29.07,78186.49,0.03,0.43108,0.00023,22.92474]
[1778915661994,29.07,78180.0,0.03,0.42958,0.00023,22.90748]
[1778915662482,29.07,78180.0,0.03,0.42958,0.00023,22.90748]
[1778915662514,29.07,78180.0,0.03,0.42958,0.00023,22.90748]
[1778915662704,29.08,78180.0,0.03,0.42958,0.00023,22.90752]
[1778915663970,29.08,78180.0,0.03,0.42958,0.00023,22.90752]
[1778915664016,29.08,78180.0,0.03,0.42958,0.00023,22.90752]
[1778915664212,29.08,78193.45,0.03,0.4327,0.00023,22.94304]
[1778915665036,29.08,78193.45,0.03,0.4327,0.00023,22.94304]
[1778915665046,29.08,78193.45,0.03,0.4327,0.00023,22.94304]
[1778915665240,29.08,78195.76,0.03,0.43324,0.00023,22.94904]
[1778915667920,29.08,78199.2,0.03,0.43405,0.00023,22.95792]
[1778915669057,29.08,78195.69,0.03,0.43324,0.00023,22.94901]
[1778915669125,29.08,78195.69,0.03,0.43324,0.00023,22.94901]
[1778915669139,29.08,78195.69,0.03,0.43324,0.00023,22.94901]
[1778915669181,29.08,78195.69,0.03,0.43324,0.00023,22.94901]
[1778915669243,29.08,78195.69,0.03,0.43324,0.00023,22.94901]
[1778915669221,29.09,78202.58,0.03,0.43484,0.00023,22.96656]
[1778915669381,29.09,78202.58,0.03,0.43484,0.00023,22.96656]
[1778915669859,29.09,78202.58,0.03,0.43484,0.00023,22.96656]
[1778915669932,29.09,78202.58,0.03,0.43484,0.00023,22.96656]
[1778915670230,29.09,78213.04,0.03,0.43727,0.00023,22.99244]
[1778915670923,29.09,78206.99,0.03,0.43587,0.00023,22.97758]
[1778915672783,29.09,78189.02,0.03,0.43169,0.00023,22.92776]
[1778915675443,29.09,78189.65,0.03,0.43184,0.00023,22.92949]
[1778915675487,29.09,78189.65,0.03,0.43184,0.00023,22.92949]
[1778915675545,29.09,78189.65,0.03,0.43184,0.00023,22.92949]
[1778915675718,29.09,78189.65,0.03,0.43184,0.00023,22.92949]
[1778915675807,29.09,78190.34,0.03,0.43201,0.00023,22.93133]
[1778915677463,29.09,78187.61,0.03,0.43138,0.00023,22.92422]
[1778915677498,29.09,78187.61,0.03,0.43138,0.00023,22.92422]
[1778915677620,29.09,78187.61,0.03,0.43138,0.00023,22.92422]
[1778915678166,29.1,78185.06,0.03,0.43079,0.00023,22.91753]
[1778915680706,29.1,78188.45,0.03,0.43159,0.00023,22.92654]
[1778915680719,29.1,78188.45,0.03,0.43159,0.00023,22.92654]
[1778915680727,29.1,78188.45,0.03,0.43159,0.00023,22.92654]
[1778915680852,29.1,78187.12,0.03,0.43128,0.00023,22.92308]
[1778915682874,29.1,78187.12,0.03,0.43128,0.00023,22.92312]
[1778915682997,29.1,78187.12,0.03,0.43128,0.00023,22.92312]
[1778915683222,29.1,78187.33,0.03,0.43134,0.00023,22.9237]
[1778915683774,29.1,78187.33,0.03,0.43134,0.00023,22.9237]
[1778915683862,29.1,78187.33,0.03,0.43134,0.00023,22.92374]
[1778915684870,29.11,78174.97,0.03,0.42848,0.00023,22.8907]
[1778915686843,29.11,78179.63,0.03,0.42957,0.00023,22.90336]
[1778915687097,29.11,78179.63,0.03,0.42957,0.00023,22.90336]
[1778915687257,29.11,78179.63,0.03,0.42957,0.00023,22.90336]
[1778915687271,29.11,78184.95,0.03,0.4308,0.00023,22.91758]
[1778915687379,29.11,78184.95,0.03,0.4308,0.00023,22.91758]
[1778915687587,29.11,78184.95,0.03,0.4308,0.00023,22.91758]
[1778915688193,29.11,78175.01,0.03,0.4285,0.00023,22.89093]
[1778915690159,29.11,78174.75,0.03,0.42845,0.00023,22.89031]
[1778915693261,29.12,78182.34,0.03,0.43022,0.00023,22.91088]
[1778915694194,29.12,78187.76,0.03,0.43148,0.00023,22.92525]
[1778915695007,29.12,78187.76,0.03,0.43148,0.00023,22.92525]
[1778915695019,29.12,78187.76,0.03,0.43148,0.00023,22.92525]
[1778915695233,29.12,78188.5,0.03,0.43165,0.00023,22.92722]
[1778915695912,29.12,78188.5,0.03,0.43165,0.00023,22.92722]
[1778915696252,29.12,78185.43,0.03,0.43095,0.00023,22.91919]
[1778915699158,29.13,78192.77,0.03,0.43265,0.00023,22.93847]
[1778915703205,29.13,78201.35,0.03,0.43464,0.00023,22.96037]
[1778915705283,29.12,78209.69,0.03,0.43657,0.00023,22.98105]
[1778915710140,29.12,78208.13,0.03,0.4362,0.00023,22.97717]
[1778915710249,29.12,78206.87,0.03,0.43591,0.00023,22.97405]
[1778915710340,29.12,78206.87,0.03,0.43591,0.00023,22.97405]
[1778915711268,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915711452,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915711536,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915711664,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915711744,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915711889,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915711955,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915712218,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915712272,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915712286,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915712289,29.12,78196.09,0.03,0.43341,0.00023,22.94691]
[1778915712277,29.12,78175.46,0.03,0.42864,0.00023,22.8925]
[1778915712337,29.12,78175.46,0.03,0.42864,0.00023,22.8925]
[1778915713071,29.12,78175.46,0.03,0.42864,0.00023,22.89246]
[1778915714079,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714454,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714624,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714651,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714759,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714792,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714826,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714875,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915714898,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915715069,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915715150,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915715276,29.12,78165.59,0.03,0.42636,0.00023,22.8653]
[1778915715283,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915715479,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915715500,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915715602,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915715722,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915715753,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915715931,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915716030,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915716184,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915716227,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915716237,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915716275,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915716301,29.12,78152.17,0.03,0.42327,0.00023,22.82719]
[1778915716274,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716347,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716385,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716425,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716475,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716633,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716682,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716832,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915716862,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915717034,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915717075,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915717242,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915717282,29.12,78139.95,0.03,0.42045,0.00023,22.79122]
[1778915717134,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915717470,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915717514,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915717669,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915717691,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915717898,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915717918,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915718110,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915718154,29.12,78133.95,0.03,0.41906,0.00023,22.77312]
[1778915718233,29.12,78133.92,0.03,0.41905,0.00023,22.773]
[1778915719347,29.12,78133.92,0.03,0.41906,0.00023,22.77305]
[1778915719389,29.12,78133.92,0.03,0.41906,0.00023,22.77305]
[1778915719406,29.12,78133.92,0.03,0.41906,0.00023,22.77305]
[1778915719450,29.12,78133.92,0.03,0.41906,0.00023,22.77305]
[1778915719611,29.12,78133.92,0.03,0.41906,0.00023,22.77305]
[1778915720128,29.12,78130.93,0.03,0.41837,0.00023,22.76399]
[1778915720472,29.12,78130.93,0.03,0.41837,0.00023,22.76399]
[1778915720521,29.12,78130.93,0.03,0.41837,0.00023,22.76399]
[1778915721137,29.13,78143.02,0.03,0.42117,0.00023,22.80048]
[1778915721509,29.13,78143.02,0.03,0.42117,0.00023,22.80048]
[1778915721533,29.13,78143.02,0.03,0.42117,0.00023,22.80048]
[1778915721733,29.13,78143.02,0.03,0.42117,0.00023,22.80048]
[1778915722143,29.13,78140.45,0.03,0.42057,0.00023,22.79283]
[1778915724253,29.13,78143.31,0.03,0.42124,0.00023,22.80139]
[1778915724289,29.13,78143.31,0.03,0.42124,0.00023,22.80139]
[1778915724261,29.13,78153.79,0.03,0.42366,0.00023,22.83205]
[1778915724410,29.13,78153.79,0.03,0.42366,0.00023,22.83205]
[1778915724435,29.13,78153.79,0.03,0.42366,0.00023,22.83205]
[1778915725164,29.13,78153.79,0.03,0.42366,0.00023,22.83203]
[1778915725707,29.13,78153.79,0.03,0.42366,0.00023,22.83203]
[1778915725772,29.13,78153.79,0.03,0.42366,0.00023,22.83203]
[1778915725910,29.13,78153.79,0.03,0.42366,0.00023,22.83203]
[1778915726176,29.13,78153.79,0.03,0.42366,0.00023,22.83203]
[1778915726287,29.13,78140.2,0.03,0.42052,0.00023,22.79217]
[1778915726433,29.13,78140.2,0.03,0.42052,0.00023,22.79217]
[1778915726552,29.13,78140.2,0.03,0.42052,0.00023,22.79217]
[1778915726731,29.13,78140.2,0.03,0.42052,0.00023,22.79217]
[1778915727013,29.13,78140.2,0.03,0.42052,0.00023,22.79217]
[1778915727288,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727452,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727464,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727496,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727623,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727643,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727738,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727770,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727783,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915727808,29.13,78119.26,0.03,0.4157,0.00023,22.728]
[1778915728189,29.13,78119.26,0.03,0.4157,0.00023,22.72797]
[1778915729196,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915729391,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915729444,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915729584,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915729858,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915729919,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915729937,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915730160,29.13,78095.48,0.03,0.41025,0.00023,22.65116]
[1778915730223,29.13,78078.4,0.03,0.40634,0.00023,22.59343]
[1778915730428,29.13,78078.4,0.03,0.40634,0.00023,22.59343]
[1778915731326,29.13,78078.4,0.03,0.40634,0.00023,22.59343]
[1778915732221,29.15,78071.99,0.03,0.40494,0.00023,22.56832]
[1778915733662,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915733711,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915733954,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915733979,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915734186,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915734257,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915734324,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915734349,29.17,78074.76,0.03,0.40565,0.00023,22.57891]
[1778915734340,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915734925,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915734965,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915735085,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915735105,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915735187,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915735256,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915735304,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915735391,29.19,78060.34,0.03,0.40243,0.00023,22.52927]
[1778915735358,29.21,78056.44,0.03,0.40161,0.00023,22.5163]
[1778915735495,29.21,78056.44,0.03,0.40161,0.00023,22.5163]
[1778915735532,29.21,78056.44,0.03,0.40161,0.00023,22.5163]
[1778915735700,29.21,78056.44,0.03,0.40161,0.00023,22.5163]
[1778915735724,29.21,78056.44,0.03,0.40161,0.00023,22.5163]
[1778915736271,29.21,78056.44,0.03,0.40162,0.00023,22.51637]
[1778915737353,29.21,78056.44,0.03,0.40162,0.00023,22.51637]
[1778915737487,29.24,78056.89,0.03,0.4018,0.00023,22.51919]
[1778915737536,29.24,78056.89,0.03,0.4018,0.00023,22.51919]
[1778915737654,29.24,78056.89,0.03,0.4018,0.00023,22.51919]
[1778915737832,29.24,78056.89,0.03,0.4018,0.00023,22.51919]
[1778915737928,29.24,78056.89,0.03,0.4018,0.00023,22.51919]
[1778915737972,29.24,78056.89,0.03,0.4018,0.00023,22.51919]
[1778915738013,29.24,78056.89,0.03,0.4018,0.00023,22.51919]
[1778915739313,29.26,78055.68,0.03,0.40161,0.00023,22.51603]
[1778915739401,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739439,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739517,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739583,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739617,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739652,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739711,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739783,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739898,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739929,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915739961,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915740008,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915740288,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915740311,29.28,78055.8,0.03,0.40172,0.00023,22.51763]
[1778915740364,29.3,78041.67,0.03,0.39859,0.00023,22.46758]
[1778915741192,29.3,78041.67,0.03,0.39859,0.00023,22.46758]
[1778915741223,29.3,78041.67,0.03,0.39859,0.00023,22.46758]
[1778915741353,29.3,78041.67,0.03,0.39859,0.00023,22.46758]
[1778915741324,29.33,78041.67,0.03,0.39868,0.00023,22.46887]
[1778915742321,29.35,78035.61,0.03,0.3974,0.00023,22.44782]
[1778915742704,29.35,78035.61,0.03,0.3974,0.00023,22.44782]
[1778915742712,29.35,78035.61,0.03,0.3974,0.00023,22.44782]
[1778915742967,29.35,78035.61,0.03,0.3974,0.00023,22.44782]
[1778915742982,29.35,78035.61,0.03,0.3974,0.00023,22.44782]
[1778915743118,29.35,78035.61,0.03,0.3974,0.00023,22.44782]
[1778915743269,29.35,78035.61,0.03,0.3974,0.00023,22.44782]
[1778915743332,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915743531,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915743746,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915743784,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915743891,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915743934,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915744055,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915744081,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915744111,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915744135,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915744220,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915744335,29.35,78035.84,0.03,0.39745,0.00023,22.44871]
[1778915744339,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744759,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744807,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744825,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744836,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744885,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744938,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744952,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915744966,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915745012,29.38,78045.47,0.03,0.39972,0.00023,22.48542]
[1778915745344,29.38,78047.11,0.03,0.4001,0.00023,22.49148]
[1778915746166,29.38,78047.11,0.03,0.4001,0.00023,22.49148]
[1778915746178,29.38,78047.11,0.03,0.4001,0.00023,22.49148]
[1778915746232,29.38,78047.11,0.03,0.4001,0.00023,22.49148]
[1778915746382,29.38,78047.11,0.03,0.4001,0.00023,22.49148]
[1778915746354,29.4,78050.22,0.03,0.40088,0.00023,22.50388]
[1778915746414,29.4,78050.22,0.03,0.40088,0.00023,22.50388]
[1778915746473,29.4,78050.22,0.03,0.40088,0.00023,22.50388]
[1778915746539,29.4,78050.22,0.03,0.40088,0.00023,22.50388]
[1778915746564,29.4,78050.22,0.03,0.40088,0.00023,22.50388]
[1778915747361,29.42,78050.22,0.03,0.40096,0.00023,22.50507]
[1778915748047,29.42,78050.22,0.03,0.40096,0.00023,22.50507]
[1778915748063,29.42,78050.22,0.03,0.40096,0.00023,22.50507]
[1778915748113,29.42,78050.22,0.03,0.40096,0.00023,22.50507]
[1778915748155,29.42,78050.22,0.03,0.40096,0.00023,22.50507]
[1778915748225,29.42,78050.22,0.03,0.40096,0.00023,22.50507]
[1778915748408,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915748457,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915748575,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915748648,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915748697,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915748845,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915748934,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915748995,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749036,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749050,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749063,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749086,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749259,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749296,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749355,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749394,29.44,78053.52,0.03,0.40178,0.00023,22.51791]
[1778915749382,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915749477,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915749503,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915749682,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915749953,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915750013,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915750120,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915750153,29.46,78058.72,0.03,0.40302,0.00023,22.53724]
[1778915750383,29.46,78078.75,0.03,0.40755,0.00023,22.60627]
[1778915751067,29.46,78078.75,0.03,0.40755,0.00023,22.60627]
[1778915751152,29.46,78078.75,0.03,0.40755,0.00023,22.60627]
[1778915751219,29.46,78078.75,0.03,0.40755,0.00023,22.60627]
[1778915751263,29.46,78078.75,0.03,0.40755,0.00023,22.60627]
[1778915751325,29.46,78078.75,0.03,0.40755,0.00023,22.60627]
[1778915751405,29.46,78078.75,0.03,0.40755,0.00023,22.60627]
[1778915751412,29.47,78084.7,0.03,0.4089,0.00023,22.62625]
[1778915751531,29.47,78084.7,0.03,0.4089,0.00023,22.62625]
[1778915751611,29.47,78084.7,0.03,0.4089,0.00023,22.62625]
[1778915751753,29.47,78084.7,0.03,0.4089,0.00023,22.62625]
[1778915751768,29.47,78084.7,0.03,0.4089,0.00023,22.62625]
[1778915751797,29.47,78084.7,0.03,0.4089,0.00023,22.62625]
[1778915751881,29.47,78084.7,0.03,0.4089,0.00023,22.62625]
[1778915752395,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915752678,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915752707,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915752831,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915752956,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915753001,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915753071,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915753076,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915753163,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915753183,29.47,78074.98,0.03,0.40671,0.00023,22.59367]
[1778915753402,29.47,78047.93,0.03,0.40062,0.00023,22.49937]
[1778915753702,29.47,78047.93,0.03,0.40062,0.00023,22.49937]
[1778915753765,29.47,78047.93,0.03,0.40062,0.00023,22.49937]
[1778915753893,29.47,78047.93,0.03,0.40062,0.00023,22.49937]
[1778915753910,29.47,78047.93,0.03,0.40062,0.00023,22.49937]
[1778915754384,29.47,78047.93,0.03,0.40062,0.00023,22.49937]
[1778915754410,29.47,78047.93,0.03,0.40062,0.00023,22.49937]
[1778915754408,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915754505,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915754701,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915754738,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915754903,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915754917,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915755274,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915755302,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915755322,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915755364,29.47,78039.86,0.03,0.39881,0.00023,22.47032]
[1778915755427,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915755519,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915755650,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915755691,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915755729,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915755782,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915755956,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915755990,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915756121,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915756297,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915756324,29.48,78046.27,0.03,0.40026,0.00023,22.49366]
[1778915756431,29.5,78055.22,0.03,0.40235,0.00023,22.52662]
[1778915756773,29.5,78055.22,0.03,0.40235,0.00023,22.52662]
[1778915756802,29.5,78055.22,0.03,0.40235,0.00023,22.52662]
[1778915757440,29.52,78063.05,0.03,0.40419,0.00023,22.55506]
[1778915758510,29.53,78067.54,0.03,0.40526,0.00023,22.57141]
[1778915758532,29.53,78067.54,0.03,0.40526,0.00023,22.57141]
[1778915758944,29.53,78067.54,0.03,0.40526,0.00023,22.57141]
[1778915758967,29.53,78067.54,0.03,0.40526,0.00023,22.57141]
[1778915759538,29.55,78065.72,0.03,0.4049,0.00023,22.56589]
[1778915759680,29.55,78065.72,0.03,0.4049,0.00023,22.56589]
[1778915759799,29.55,78065.72,0.03,0.4049,0.00023,22.56589]
[1778915759958,29.55,78065.72,0.03,0.4049,0.00023,22.56589]
[1778915760155,29.55,78065.72,0.03,0.4049,0.00023,22.56589]
[1778915760246,29.55,78065.72,0.03,0.4049,0.00023,22.56589]
[1778915760342,29.55,78066.79,0.03,0.40514,0.00023,22.56957]
[1778915760875,29.55,78066.79,0.03,0.40514,0.00023,22.56957]
[1778915761002,29.55,78066.79,0.03,0.40514,0.00023,22.56957]
[1778915761304,29.57,78054.15,0.03,0.40235,0.00022,22.52636]
[1778915761478,29.57,78054.15,0.03,0.40235,0.00022,22.52636]
[1778915761639,29.57,78054.15,0.03,0.40235,0.00022,22.52636]
[1778915761741,29.57,78045.32,0.03,0.40037,0.00022,22.49496]
[1778915762560,29.57,78045.32,0.03,0.40037,0.00022,22.49496]
[1778915764584,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764632,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764660,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764687,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764740,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764808,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764814,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764864,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764882,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915764917,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915765013,29.57,78044.62,0.03,0.40022,0.00022,22.49263]
[1778915765015,29.57,78039.15,0.03,0.399,0.00022,22.47288]
[1778915765706,29.57,78039.15,0.03,0.399,0.00022,22.47288]
[1778915765772,29.57,78039.15,0.03,0.399,0.00022,22.47288]
[1778915765842,29.57,78039.15,0.03,0.399,0.00022,22.47288]
[1778915765865,29.57,78039.15,0.03,0.399,0.00022,22.47288]
[1778915765945,29.57,78038.68,0.03,0.39888,0.00022,22.47107]
[1778915766875,29.57,78038.68,0.03,0.39888,0.00022,22.47107]
[1778915766895,29.57,78038.68,0.03,0.39888,0.00022,22.47107]
[1778915767470,29.57,78030.42,0.03,0.39704,0.00022,22.44093]
[1778915767496,29.57,78030.42,0.03,0.39704,0.00022,22.44093]
[1778915767514,29.57,78030.42,0.03,0.39704,0.00022,22.44093]
[1778915767706,29.57,78030.42,0.03,0.39704,0.00022,22.44093]
[1778915768019,29.57,78030.42,0.03,0.39704,0.00022,22.44093]
[1778915768367,29.57,78030.42,0.03,0.39704,0.00022,22.44093]
[1778915768452,29.57,78030.42,0.03,0.39704,0.00022,22.44093]
[1778915768433,29.61,78033.5,0.03,0.39789,0.00022,22.45466]
[1778915768512,29.61,78033.5,0.03,0.39789,0.00022,22.45466]
[1778915768528,29.61,78033.5,0.03,0.39789,0.00022,22.45466]
[1778915768594,29.61,78033.5,0.03,0.39789,0.00022,22.45466]
[1778915768712,29.61,78033.5,0.03,0.39789,0.00022,22.45466]
[1778915768864,29.61,78033.5,0.03,0.39789,0.00022,22.45466]
[1778915768919,29.61,78033.5,0.03,0.39789,0.00022,22.45466]
[1778915768965,29.61,78041.75,0.03,0.39974,0.00022,22.48462]
[1778915769709,29.61,78041.75,0.03,0.39974,0.00022,22.48462]
[1778915769749,29.61,78041.75,0.03,0.39974,0.00022,22.48462]
[1778915769786,29.61,78041.75,0.03,0.39974,0.00022,22.48462]
[1778915769805,29.61,78041.75,0.03,0.39974,0.00022,22.48462]
[1778915769891,29.61,78041.75,0.03,0.39974,0.00022,22.48462]
[1778915769928,29.61,78041.75,0.03,0.39974,0.00022,22.48462]
[1778915769994,29.63,78049.03,0.03,0.40145,0.00022,22.51176]
[1778915771344,29.63,78049.03,0.03,0.40145,0.00022,22.51176]
[1778915771407,29.63,78049.03,0.03,0.40145,0.00022,22.51176]
[1778915771452,29.63,78049.03,0.03,0.40145,0.00022,22.51176]
[1778915771412,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915771476,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915771603,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915771651,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915771816,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915771920,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915771985,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915772021,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915772429,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915772451,29.65,78042.98,0.03,0.40016,0.00022,22.49122]
[1778915772093,29.65,78042.83,0.03,0.40013,0.00022,22.49068]
[1778915772556,29.67,78042.83,0.03,0.40019,0.00022,22.49158]
[1778915774466,29.67,78042.83,0.03,0.40019,0.00022,22.49158]
[1778915773555,29.7,78061.33,0.03,0.40441,0.00022,22.5578]
[1778915774508,29.7,78061.33,0.03,0.40441,0.00022,22.5578]
[1778915774511,29.7,78061.33,0.03,0.40441,0.00022,22.5578]
[1778915774560,29.7,78061.33,0.03,0.40441,0.00022,22.5578]
[1778915774668,29.7,78061.33,0.03,0.40441,0.00022,22.5578]
[1778915774750,29.7,78068.08,0.03,0.40593,0.00022,22.58098]
[1778915775913,29.7,78068.08,0.03,0.40593,0.00022,22.58098]
[1778915775934,29.7,78068.08,0.03,0.40593,0.00022,22.58098]
[1778915776017,29.72,78072.74,0.03,0.40706,0.00022,22.59787]
[1778915777303,29.72,78072.74,0.03,0.40706,0.00022,22.59787]
[1778915777344,29.72,78072.74,0.03,0.40706,0.00022,22.59787]
[1778915777405,29.72,78072.74,0.03,0.40706,0.00022,22.59787]
[1778915777443,29.72,78072.74,0.03,0.40706,0.00022,22.59787]
[1778915777473,29.74,78077.66,0.03,0.40824,0.00022,22.61527]
[1778915779075,29.74,78077.66,0.03,0.40824,0.00022,22.61527]
[1778915779095,29.74,78077.66,0.03,0.40824,0.00022,22.61527]
[1778915779248,29.74,78077.66,0.03,0.40824,0.00022,22.61527]
[1778915779265,29.74,78077.66,0.03,0.40824,0.00022,22.61527]
[1778915779340,29.76,78090.69,0.03,0.4112,0.00022,22.65847]
[1778915779572,29.76,78090.69,0.03,0.4112,0.00022,22.65847]
[1778915779609,29.76,78090.69,0.03,0.4112,0.00022,22.65847]
[1778915779670,29.76,78090.69,0.03,0.4112,0.00022,22.65847]
[1778915780348,29.76,78100.86,0.03,0.41349,0.00022,22.69097]
[1778915780733,29.76,78100.86,0.03,0.41349,0.00022,22.69097]
[1778915780780,29.76,78100.86,0.03,0.41349,0.00022,22.69097]
[1778915780987,29.76,78100.86,0.03,0.41349,0.00022,22.69097]
[1778915781040,29.76,78100.86,0.03,0.41349,0.00022,22.69097]
[1778915781137,29.76,78100.86,0.03,0.41349,0.00022,22.69097]
[1778915781154,29.76,78106.96,0.03,0.41487,0.00022,22.71011]
[1778915781553,29.76,78106.96,0.03,0.41487,0.00022,22.71011]
[1778915781556,29.76,78106.96,0.03,0.41487,0.00022,22.71011]
[1778915781743,29.76,78106.96,0.03,0.41487,0.00022,22.71011]
[1778915781765,29.76,78106.96,0.03,0.41487,0.00022,22.71011]
[1778915782354,29.76,78106.96,0.03,0.41487,0.00022,22.71011]
[1778915782446,29.78,78122.84,0.03,0.41852,0.00023,22.75948]
[1778915782645,29.78,78122.84,0.03,0.41852,0.00023,22.75948]
[1778915782758,29.78,78122.84,0.03,0.41852,0.00023,22.75948]
[1778915782800,29.78,78122.84,0.03,0.41852,0.00023,22.75948]
[1778915782832,29.78,78122.84,0.03,0.41852,0.00023,22.75948]
[1778915782860,29.78,78122.84,0.03,0.41852,0.00023,22.75948]
[1778915783437,29.79,78135.24,0.03,0.42132,0.00023,22.79606]
[1778915783601,29.79,78135.24,0.03,0.42132,0.00023,22.79606]
[1778915783633,29.79,78135.24,0.03,0.42132,0.00023,22.79606]
[1778915783655,29.79,78146.47,0.03,0.42385,0.00023,22.82815]
[1778915784610,29.79,78146.47,0.03,0.42385,0.00023,22.82815]
[1778915784635,29.79,78146.47,0.03,0.42385,0.00023,22.82815]
[1778915784848,29.79,78156.55,0.03,0.42613,0.00023,22.8562]
[1778915785627,29.79,78156.55,0.03,0.42613,0.00023,22.8562]
[1778915785864,29.79,78156.55,0.03,0.42613,0.00023,22.8562]
[1778915785906,29.79,78156.55,0.03,0.42613,0.00023,22.8562]
[1778915786475,29.79,78156.55,0.03,0.42613,0.00023,22.8562]
[1778915785996,29.79,78172.48,0.03,0.42973,0.00023,22.89902]
[1778915786646,29.79,78172.48,0.03,0.42973,0.00023,22.89906]
[1778915787654,29.79,78173.49,0.03,0.42996,0.00023,22.90175]
[1778915788949,29.79,78167.46,0.03,0.4286,0.00023,22.88585]
[1778915791033,29.8,78176.57,0.03,0.43066,0.00023,22.90585]
[1778915794705,29.8,78183.24,0.03,0.43218,0.00023,22.92308]
[1778915798295,29.8,78188.87,0.03,0.43346,0.00023,22.93739]
[1778915799977,29.8,78178.91,0.03,0.43121,0.00023,22.91208]
[1778915802375,29.8,78165.26,0.03,0.42812,0.00023,22.87624]
[1778915807795,29.81,78160.29,0.03,0.427,0.00023,22.86287]
[1778915813020,29.8,78160.92,0.03,0.42713,0.00023,22.8644]
[1778915813049,29.8,78169.06,0.03,0.42897,0.00023,22.88618]
[1778915814844,29.8,78178.58,0.03,0.43112,0.00023,22.91113]
[1778915819167,29.8,78186.39,0.03,0.43289,0.00023,22.93112]
[1778915822938,29.8,78174.92,0.03,0.4303,0.00023,22.9017]
[1778915825313,29.8,78196.46,0.03,0.43518,0.00023,22.9562]
[1778915825954,29.8,78196.46,0.03,0.43518,0.00023,22.9562]
[1778915827969,29.8,78203.56,0.03,0.43679,0.00023,22.9734]
[1778915833010,29.8,78209.05,0.03,0.43803,0.00023,22.98647]
[1778915836031,29.8,78216.29,0.03,0.43968,0.00023,23.00335]
[1778915837038,29.8,78222.86,0.03,0.44117,0.00023,23.01832]
[1778915842076,29.8,78222.38,0.03,0.44106,0.00023,23.0172]
[1778915847109,29.8,78216.36,0.03,0.43968,0.00023,23.00343]
[1778915849044,29.8,78219.81,0.03,0.44047,0.00023,23.01132]
[1778915849076,29.8,78219.81,0.03,0.44047,0.00023,23.01132]
[1778915849300,29.8,78219.81,0.03,0.44047,0.00023,23.01132]
[1778915849382,29.8,78220.73,0.03,0.44067,0.00023,23.01341]
[1778915851137,29.8,78227.32,0.03,0.44216,0.00023,23.02414]
[1778915852813,29.8,78229.86,0.03,0.44273,0.00023,23.02974]
[1778915852858,29.8,78229.86,0.03,0.44273,0.00023,23.02974]
[1778915853147,29.8,78229.86,0.03,0.44273,0.00023,23.02974]
[1778915853544,29.8,78237.16,0.03,0.44438,0.00023,23.04559]
[1778915854406,29.8,78237.16,0.03,0.44438,0.00023,23.04559]
[1778915854465,29.8,78242.5,0.03,0.4456,0.00023,23.05696]
[1778915856919,29.79,78245.39,0.03,0.44625,0.00023,23.06295]
[1778915856928,29.79,78245.39,0.03,0.44625,0.00023,23.06295]
[1778915857055,29.79,78245.39,0.03,0.44625,0.00023,23.06295]
[1778915857062,29.79,78245.39,0.03,0.44625,0.00023,23.06295]
[1778915857207,29.79,78245.39,0.03,0.44625,0.00023,23.06295]
[1778915857285,29.79,78248.84,0.03,0.44703,0.00023,23.07011]
[1778915858506,29.79,78248.84,0.03,0.44703,0.00023,23.07011]
[1778915859511,29.79,78252.01,0.03,0.44775,0.00023,23.07657]
[1778915864528,29.78,78254.28,0.03,0.44825,0.00023,23.08107]
[1778915864657,29.78,78255.0,0.03,0.44841,0.00023,23.08249]
[1778915864669,29.78,78255.0,0.03,0.44841,0.00023,23.08249]
[1778915866528,29.78,78256.86,0.03,0.44883,0.00023,23.08623]
[1778915866389,29.78,78266.64,0.03,0.45106,0.00023,23.10544]
[1778915866710,29.78,78266.64,0.03,0.45106,0.00023,23.10544]
[1778915867551,29.78,78266.64,0.03,0.45106,0.00023,23.10544]
[1778915867586,29.78,78266.64,0.03,0.45106,0.00023,23.10544]
[1778915868260,29.78,78285.14,0.03,0.45527,0.00023,23.13987]
[1778915868800,29.78,78285.14,0.03,0.45527,0.00023,23.13987]
[1778915868839,29.78,78285.14,0.03,0.45527,0.00023,23.13987]
[1778915869527,29.78,78295.26,0.03,0.45758,0.00023,23.1576]
[1778915870971,29.78,78295.26,0.03,0.45758,0.00023,23.1576]
[1778915871011,29.78,78295.26,0.03,0.45758,0.00023,23.1576]
[1778915871280,29.77,78296.9,0.03,0.45795,0.00023,23.16039]
[1778915872395,29.77,78296.9,0.03,0.45795,0.00023,23.16039]
[1778915872498,29.77,78320.45,0.03,0.46333,0.00023,23.19839]
[1778915874404,29.77,78310.55,0.03,0.46106,0.00023,23.18288]
[1778915877321,29.76,78306.09,0.03,0.46002,0.00023,23.17553]
[1778915882360,29.75,78306.53,0.03,0.46011,0.00023,23.17621]
[1778915884372,29.75,78315.47,0.03,0.46215,0.00023,23.19048]
[1778915889406,29.74,78311.63,0.03,0.46125,0.00023,23.18431]
[1778915891422,29.73,78304.6,0.03,0.45964,0.00023,23.17289]
[1778915892442,29.73,78311.39,0.03,0.46119,0.00023,23.18389]
[1778915893572,29.73,78311.39,0.03,0.46119,0.00023,23.18389]
[1778915893582,29.73,78311.39,0.03,0.46119,0.00023,23.18389]
[1778915894584,29.73,78314.75,0.03,0.46196,0.00023,23.1892]
[1778915899593,29.73,78315.65,0.03,0.46216,0.00023,23.19058]
[1778915903608,29.72,78310.36,0.03,0.46094,0.00023,23.18215]
[1778915905478,29.72,78307.88,0.03,0.46037,0.00023,23.17814]
[1778915905579,29.72,78303.84,0.03,0.45945,0.00023,23.1715]
[1778915906598,29.72,78297.92,0.03,0.45809,0.00023,23.16156]
[1778915909495,29.72,78297.3,0.03,0.45795,0.00023,23.1605]
[1778915909564,29.72,78304.94,0.03,0.4597,0.00023,23.17331]
[1778915911562,29.72,78308.4,0.03,0.46048,0.00023,23.17494]
[1778915913587,29.72,78314.92,0.03,0.46197,0.00023,23.18534]
[1778915918622,29.72,78314.26,0.03,0.46182,0.00023,23.18428]
[1778915923627,29.71,78316.64,0.03,0.46235,0.00023,23.18797]
[1778915928464,29.71,78312.38,0.03,0.46137,0.00023,23.18123]
[1778915928480,29.71,78312.38,0.03,0.46137,0.00023,23.18123]
[1778915928559,29.71,78312.38,0.03,0.46137,0.00023,23.18123]
[1778915928575,29.71,78312.38,0.03,0.46137,0.00023,23.18123]
[1778915928565,29.71,78311.04,0.03,0.46106,0.00023,23.17908]
[1778915928685,29.71,78311.03,0.03,0.46106,0.00023,23.17907]
[1778915929926,29.71,78304.25,0.03,0.45951,0.00023,23.16802]
[1778915936100,29.7,78308.23,0.03,0.46042,0.00023,23.17452]
[1778915936107,29.7,78308.23,0.03,0.46042,0.00023,23.17452]
[1778915936613,29.7,78312.89,0.03,0.46148,0.00023,23.182]
[1778915940627,29.7,78301.6,0.03,0.45889,0.00023,23.16354]
[1778915940673,29.7,78301.6,0.03,0.45889,0.00023,23.16354]
[1778915940870,29.7,78298.54,0.03,0.45819,0.00023,23.15838]
[1778915942444,29.7,78291.05,0.03,0.45648,0.00023,23.14545]
[1778915948485,29.7,78292.87,0.03,0.45689,0.00023,23.14863]
[1778915948503,29.7,78299.59,0.03,0.45843,0.00023,23.16016]
[1778915952012,29.7,78293.93,0.03,0.45714,0.00023,23.15047]
[1778915953176,29.7,78293.93,0.03,0.45714,0.00023,23.15047]
[1778915953653,29.7,78295.57,0.03,0.45751,0.00023,23.15328]
[1778915955629,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915955720,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915955940,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956089,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956112,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956192,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956325,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956513,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956528,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956636,29.69,78289.16,0.03,0.45604,0.00023,23.14206]
[1778915956629,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915956716,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915956753,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915956784,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915956949,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915956999,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915957155,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915957208,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915957359,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915957409,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915957564,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915957580,29.69,78278.38,0.03,0.45356,0.00023,23.12248]
[1778915957664,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915957767,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915957785,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915957971,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958032,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958174,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958186,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958384,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958425,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958434,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958437,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958442,29.69,78268.11,0.03,0.45121,0.00023,23.10306]
[1778915958645,29.69,78277.68,0.03,0.4534,0.00023,23.12116]
[1778915959230,29.69,78277.68,0.03,0.4534,0.00023,23.12116]
[1778915959666,29.69,78275.81,0.03,0.45297,0.00023,23.11767]
[1778915960572,29.69,78275.81,0.03,0.45297,0.00023,23.11767]
[1778915960589,29.69,78275.81,0.03,0.45297,0.00023,23.11767]
[1778915960590,29.69,78275.81,0.03,0.45297,0.00023,23.11767]
[1778915960672,29.69,78272.41,0.03,0.45219,0.00023,23.11123]
[1778915962663,29.68,78265.13,0.03,0.45052,0.00023,23.09716]
[1778915963592,29.68,78258.24,0.03,0.44894,0.00023,23.0835]
[1778915964575,29.68,78252.39,0.03,0.4476,0.00023,23.07164]
[1778915965641,29.68,78250.36,0.03,0.44713,0.00023,23.06742]
[1778915966784,29.68,78250.55,0.03,0.44717,0.00023,23.06777]
[1778915966797,29.68,78250.55,0.03,0.44717,0.00023,23.06777]
[1778915967649,29.67,78250.7,0.03,0.44721,0.00023,23.06806]
[1778915972658,29.67,78255.0,0.03,0.44817,0.00023,23.07276]
[1778915975393,29.67,78253.39,0.03,0.44779,0.00023,23.06942]
[1778915975710,29.67,78253.03,0.03,0.44771,0.00023,23.06868]
[1778915977137,29.66,78256.86,0.03,0.44858,0.00023,23.07645]
[1778915977388,29.66,78256.86,0.03,0.44858,0.00023,23.07645]
[1778915977625,29.66,78255.77,0.03,0.44833,0.00023,23.07424]
[1778915977769,29.66,78255.77,0.03,0.44833,0.00023,23.07424]
[1778915978655,29.66,78270.04,0.03,0.45159,0.00023,23.10237]
[1778915979718,29.66,78272.25,0.03,0.4521,0.00023,23.10659]
[1778915979819,29.66,78272.25,0.03,0.4521,0.00023,23.10659]
[1778915980307,29.66,78271.29,0.03,0.45188,0.00023,23.10476]
[1778915980936,29.66,78271.29,0.03,0.45188,0.00023,23.10476]
[1778915981701,29.66,78271.3,0.03,0.45188,0.00023,23.10477]
[1778915985660,29.66,78274.72,0.03,0.45266,0.00023,23.11124]
[1778915986101,29.66,78274.93,0.03,0.45271,0.00023,23.11163]
[1778915986762,29.66,78274.93,0.03,0.45271,0.00023,23.11163]
[1778915987107,29.66,78275.31,0.03,0.45279,0.00023,23.11233]
[1778915990358,29.66,78275.86,0.03,0.45292,0.00023,23.11335]
[1778915990377,29.66,78275.33,0.03,0.45279,0.00023,23.11235]
[1778915992144,29.66,78283.59,0.03,0.45469,0.00023,23.12762]
[1778915993712,29.66,78283.59,0.03,0.45469,0.00023,23.12762]
[1778915993719,29.66,78283.59,0.03,0.45469,0.00023,23.12762]
[1778915994159,29.66,78285.67,0.03,0.45516,0.00023,23.13138]
[1778915999191,29.66,78281.24,0.03,0.45415,0.00023,23.12333]
[1778916000446,29.66,78275.25,0.03,0.45278,0.00023,23.11222]
[1778916001012,29.66,78275.25,0.03,0.45278,0.00023,23.11222]
[1778916001075,29.66,78275.25,0.03,0.45278,0.00023,23.11222]
[1778916001725,29.66,78273.05,0.03,0.45227,0.00023,23.10804]
[1778916002659,29.66,78261.5,0.03,0.44963,0.00023,23.08561]
[1778916005646,29.65,78252.66,0.03,0.4476,0.00023,23.0677]
[1778916007740,29.65,78262.84,0.03,0.44992,0.00023,23.08817]
[1778916008667,29.65,78270.26,0.03,0.45162,0.00023,23.10262]
[1778916011748,29.65,78274.69,0.03,0.45264,0.00023,23.11106]
[1778916013000,29.65,78274.69,0.03,0.45264,0.00023,23.11107]
[1778916013015,29.65,78274.69,0.03,0.45264,0.00023,23.11107]
[1778916013660,29.65,78274.25,0.03,0.45254,0.00023,23.11025]
[1778916015000,29.65,78273.7,0.03,0.45241,0.00023,23.10921]
[1778916015016,29.65,78273.7,0.03,0.45241,0.00023,23.10921]
[1778916015305,29.65,78273.7,0.03,0.45241,0.00023,23.10922]
[1778916020598,29.65,78277.84,0.03,0.45336,0.00023,23.117]
[1778916020620,29.65,78283.24,0.03,0.4546,0.00023,23.12692]
[1778916022647,29.65,78291.55,0.03,0.4565,0.00023,23.14176]
[1778916028404,29.65,78299.5,0.03,0.45832,0.00023,23.15551]
[1778916030690,29.65,78307.21,0.03,0.46009,0.00023,23.16835]
[1778916032140,29.65,78307.21,0.03,0.46008,0.00023,23.16433]
[1778916032664,29.65,78297.8,0.03,0.45792,0.00023,23.14858]
[1778916033009,29.65,78297.8,0.03,0.45792,0.00023,23.14858]
[1778916033081,29.65,78297.8,0.03,0.45792,0.00023,23.14858]
[1778916033341,29.65,78297.8,0.03,0.45792,0.00023,23.14858]
[1778916033686,29.65,78294.8,0.03,0.45723,0.00023,23.14338]
[1778916039482,29.65,78298.82,0.03,0.45815,0.00023,23.15029]
[1778916042503,29.64,78305.69,0.03,0.45972,0.00023,23.16176]
[1778916047538,29.64,78312.67,0.03,0.46132,0.00023,23.17307]
[1778916049458,29.64,78315.16,0.03,0.46189,0.00023,23.17702]
[1778916049767,29.64,78315.06,0.03,0.46186,0.00023,23.17685]
[1778916050821,29.64,78314.73,0.03,0.46179,0.00023,23.17632]
[1778916050836,29.64,78314.73,0.03,0.46179,0.00023,23.17632]
[1778916051716,29.64,78314.73,0.03,0.46179,0.00023,23.17632]
[1778916051737,29.64,78314.73,0.03,0.46179,0.00023,23.17632]
[1778916052744,29.63,78307.18,0.03,0.46004,0.00023,23.16408]
[1778916057761,29.61,78307.59,0.03,0.4601,0.00023,23.16455]
[1778916060268,29.6,78304.51,0.03,0.45938,0.00023,23.15941]
[1778916060696,29.6,78299.38,0.03,0.4582,0.00023,23.15078]
[1778916062713,29.6,78297.85,0.03,0.45785,0.00023,23.14816]
[1778916062799,29.6,78297.37,0.03,0.45774,0.00023,23.14734]
[1778916065752,29.6,78282.99,0.03,0.45444,0.00023,23.12181]
[1778916067778,29.6,78268.02,0.03,0.451,0.00023,23.09355]
[1778916068751,29.6,78267.25,0.03,0.45082,0.00023,23.09205]
[1778916072767,29.6,78267.49,0.03,0.45087,0.00023,23.09249]
[1778916072886,29.6,78267.49,0.03,0.45087,0.00023,23.09249]
[1778916072988,29.6,78267.36,0.03,0.45084,0.00023,23.09223]
[1778916073015,29.6,78267.36,0.03,0.45084,0.00023,23.09223]
[1778916073119,29.6,78267.36,0.03,0.45084,0.00023,23.09223]
[1778916073433,29.6,78267.36,0.03,0.45084,0.00023,23.09223]
[1778916073633,29.6,78267.36,0.03,0.45084,0.00023,23.09223]
[1778916073703,29.6,78267.36,0.03,0.45084,0.00023,23.09223]
[1778916073848,29.6,78267.36,0.03,0.45084,0.00023,23.09223]
[1778916073746,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916073876,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074050,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074081,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074253,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074286,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074461,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074490,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074666,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074696,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074739,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074901,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916074934,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075134,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075173,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075337,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075354,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075556,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075592,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075769,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075798,29.6,78295.86,0.03,0.45738,0.00023,23.14464]
[1778916075750,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916075964,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076080,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076117,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076129,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076148,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076226,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076347,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076373,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076380,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076382,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076556,29.6,78295.33,0.03,0.45726,0.00023,23.14372]
[1778916076773,29.6,78302.55,0.03,0.45892,0.00023,23.15605]
[1778916077080,29.6,78302.55,0.03,0.45892,0.00023,23.15605]
[1778916077119,29.6,78302.55,0.03,0.45892,0.00023,23.15605]
[1778916077786,29.6,78302.55,0.03,0.45892,0.00023,23.15604]
[1778916078619,29.6,78302.55,0.03,0.45892,0.00023,23.15604]
[1778916078635,29.6,78302.55,0.03,0.45892,0.00023,23.15604]
[1778916078777,29.59,78304.83,0.03,0.45944,0.00023,23.15985]
[1778916082713,29.59,78305.02,0.03,0.45948,0.00023,23.16015]
[1778916082829,29.59,78305.48,0.03,0.45959,0.00023,23.16091]
[1778916082914,29.59,78305.48,0.03,0.45959,0.00023,23.16091]
[1778916082922,29.59,78305.48,0.03,0.45959,0.00023,23.16091]
[1778916083806,29.59,78305.48,0.03,0.45959,0.00023,23.1609]
[1778916086837,29.59,78305.99,0.03,0.4597,0.00023,23.16174]
[1778916086851,29.58,78316.42,0.03,0.46209,0.00023,23.1785]
[1778916087346,29.58,78316.42,0.03,0.46209,0.00023,23.1785]
[1778916087840,29.58,78316.42,0.03,0.46208,0.00023,23.17845]
[1778916090633,29.57,78319.43,0.03,0.46276,0.00023,23.18306]
[1778916090858,29.57,78317.58,0.03,0.46233,0.00023,23.18018]
[1778916091868,29.57,78323.5,0.03,0.46368,0.00023,23.1853]
[1778916096756,29.57,78324.85,0.03,0.46399,0.00023,23.18734]
[1778916096792,29.57,78324.5,0.03,0.46391,0.00023,23.18681]
[1778916097112,29.57,78324.5,0.03,0.46391,0.00023,23.18681]
[1778916097121,29.57,78324.5,0.03,0.46391,0.00023,23.18681]
[1778916097153,29.57,78324.5,0.03,0.46391,0.00023,23.18681]
[1778916097283,29.57,78326.65,0.03,0.46441,0.00023,23.19005]
[1778916098774,29.57,78326.65,0.03,0.46441,0.00023,23.19005]
[1778916098787,29.57,78326.65,0.03,0.46441,0.00023,23.19005]
[1778916098835,29.57,78333.11,0.03,0.4659,0.00023,23.19956]
[1778916099172,29.57,78333.11,0.03,0.4659,0.00023,23.19956]
[1778916099813,29.57,78332.83,0.03,0.46583,0.00023,23.19916]
[1778916104956,29.58,78329.25,0.03,0.46503,0.00023,23.19402]
[1778916108985,29.58,78323.19,0.03,0.46363,0.00023,23.18494]
[1778916110101,29.58,78323.19,0.03,0.46363,0.00023,23.18494]
[1778916110166,29.58,78323.19,0.03,0.46363,0.00023,23.18494]
[1778916110785,29.58,78322.86,0.03,0.46356,0.00023,23.18444]
[1778916111376,29.58,78322.86,0.03,0.46356,0.00023,23.18444]
[1778916111837,29.58,78315.19,0.03,0.4618,0.00023,23.17255]
[1778916112865,29.58,78305.07,0.03,0.45947,0.00023,23.15613]
[1778916117884,29.58,78303.86,0.03,0.45919,0.00023,23.15409]
[1778916120202,29.58,78302.25,0.03,0.45882,0.00023,23.15138]
[1778916120214,29.58,78302.25,0.03,0.45882,0.00023,23.15138]
[1778916120834,29.58,78302.28,0.03,0.45882,0.00023,23.15141]
[1778916122813,29.58,78294.07,0.03,0.45693,0.00023,23.13732]
[1778916127865,29.58,78297.36,0.03,0.45768,0.00023,23.143]
[1778916128853,29.57,78303.5,0.03,0.45909,0.00023,23.15341]
[1778916132758,29.57,78307.76,0.03,0.46007,0.00023,23.16047]
[1778916132773,29.57,78307.76,0.03,0.46007,0.00023,23.16047]
[1778916132888,29.57,78304.36,0.03,0.45929,0.00023,23.15483]
[1778916133908,29.57,78309.66,0.03,0.46051,0.00023,23.16356]
[1778916137827,29.57,78315.78,0.03,0.46191,0.00023,23.17338]
[1778916138974,29.57,78318.48,0.03,0.46254,0.00023,23.17762]
[1778916139913,29.57,78322.04,0.03,0.46336,0.00023,23.18312]
[1778916140628,29.57,78322.04,0.03,0.46336,0.00023,23.18312]
[1778916140716,29.57,78321.27,0.03,0.46318,0.00023,23.18194]
[1778916142395,29.57,78325.54,0.03,0.46416,0.00023,23.18844]
[1778916142902,29.58,78327.83,0.03,0.46469,0.00023,23.19187]
[1778916144898,29.57,78332.99,0.03,0.46588,0.00023,23.19942]
[1778916149923,29.57,78335.56,0.03,0.46646,0.00023,23.20306]
[1778916150260,29.57,78335.56,0.03,0.46646,0.00023,23.20306]
[1778916150262,29.57,78335.56,0.03,0.46646,0.00023,23.20306]
[1778916150301,29.57,78335.56,0.03,0.46646,0.00023,23.20306]
[1778916150320,29.57,78335.56,0.03,0.46646,0.00023,23.20306]
[1778916150658,29.57,78335.56,0.03,0.46646,0.00023,23.20306]
[1778916150749,29.57,78338.06,0.03,0.46703,0.00023,23.20661]
[1778916153299,29.56,78343.42,0.03,0.46826,0.00023,23.21001]
[1778916154209,29.56,78343.42,0.03,0.46826,0.00023,23.21001]
[1778916154871,29.56,78343.03,0.03,0.46816,0.00023,23.20946]
[1778916159916,29.55,78345.46,0.03,0.46872,0.00023,23.21274]
[1778916160380,29.55,78347.93,0.03,0.46929,0.00023,23.21605]
[1778916160829,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916160948,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161003,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161225,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161339,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161424,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161514,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161624,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161700,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161826,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161848,29.55,78349.01,0.03,0.46953,0.00023,23.21749]
[1778916161887,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162028,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162058,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162232,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162262,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162471,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162504,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162682,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162722,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162893,29.55,78362.23,0.03,0.47258,0.00023,23.23433]
[1778916162915,29.55,78360.76,0.03,0.47224,0.00023,23.23252]
[1778916163468,29.55,78360.76,0.03,0.47224,0.00023,23.23252]
[1778916163515,29.55,78360.76,0.03,0.47224,0.00023,23.23252]
[1778916163566,29.55,78358.0,0.03,0.47161,0.00023,23.22908]
[1778916164389,29.55,78358.0,0.03,0.47161,0.00023,23.22908]
[1778916164398,29.55,78358.0,0.03,0.47161,0.00023,23.22908]
[1778916164912,29.55,78362.48,0.03,0.47264,0.00023,23.23463]
[1778916165869,29.55,78368.1,0.03,0.47394,0.00023,23.24137]
[1778916170952,29.55,78365.96,0.03,0.47344,0.00023,23.23883]
[1778916171570,29.55,78367.03,0.03,0.47369,0.00023,23.2401]
[1778916171951,29.55,78365.4,0.03,0.47331,0.00023,23.23816]
[1778916175897,29.55,78371.32,0.03,0.47468,0.00023,23.24512]
[1778916180898,29.55,78371.45,0.03,0.47471,0.00023,23.24526]
[1778916185905,29.55,78368.69,0.03,0.47407,0.00023,23.24205]
[1778916191010,29.55,78371.34,0.03,0.47468,0.00023,23.24513]
[1778916191489,29.55,78371.34,0.03,0.47468,0.00023,23.24513]
[1778916191513,29.55,78371.34,0.03,0.47468,0.00023,23.24513]
[1778916191971,29.55,78370.79,0.03,0.47455,0.00023,23.2445]
[1778916192921,29.55,78362.83,0.03,0.47272,0.00023,23.23505]
[1778916196893,29.55,78374.94,0.03,0.47552,0.00023,23.24924]
[1778916201930,29.55,78376.49,0.03,0.47587,0.00023,23.25096]
[1778916206952,29.55,78374.48,0.03,0.4754,0.00023,23.24871]
[1778916212007,29.55,78373.21,0.03,0.47511,0.00023,23.24326]
[1778916217017,29.55,78371.42,0.03,0.47469,0.00023,23.24121]
[1778916222053,29.55,78367.33,0.03,0.47375,0.00023,23.23644]
[1778916226922,29.55,78372.68,0.03,0.47498,0.00023,23.24266]
[1778916231944,29.55,78370.22,0.03,0.47442,0.00023,23.23983]
[1778916236979,29.55,78371.43,0.03,0.4747,0.00023,23.24124]
[1778916241326,29.55,78367.61,0.03,0.47382,0.00023,23.23679]
[1778916241384,29.55,78367.61,0.03,0.47382,0.00023,23.23679]
[1778916242007,29.55,78360.88,0.03,0.47227,0.00023,23.22867]
[1778916243190,29.55,78360.88,0.03,0.47227,0.00023,23.22867]
[1778916243939,29.55,78354.71,0.03,0.47084,0.00023,23.22091]
[1778916245962,29.55,78349.18,0.03,0.46957,0.00023,23.21371]
[1778916248901,29.55,78345.53,0.03,0.46872,0.00023,23.2088]
[1778916248959,29.55,78345.53,0.03,0.46872,0.00023,23.2088]
[1778916249984,29.55,78338.52,0.03,0.4671,0.00023,23.19911]
[1778916251059,29.55,78333.87,0.03,0.46603,0.00023,23.19249]
[1778916251995,29.55,78329.62,0.03,0.46505,0.00023,23.18629]
[1778916253086,29.55,78326.8,0.03,0.4644,0.00023,23.1821]
[1778916253099,29.55,78326.8,0.03,0.4644,0.00023,23.1821]
[1778916254010,29.55,78321.46,0.03,0.46317,0.00023,23.17399]
[1778916259021,29.55,78325.63,0.03,0.46413,0.00023,23.18033]
[1778916259643,29.55,78324.35,0.03,0.46383,0.00023,23.1784]
[1778916259957,29.55,78321.92,0.03,0.46327,0.00023,23.17469]
[1778916261595,29.55,78320.81,0.03,0.46302,0.00023,23.17298]
[1778916261825,29.55,78320.33,0.03,0.46291,0.00023,23.17224]
[1778916267100,29.54,78320.47,0.03,0.46293,0.00023,23.17242]
[1778916271390,29.54,78318.76,0.03,0.46253,0.00023,23.16973]
[1778916271634,29.54,78316.75,0.03,0.46206,0.00023,23.16256]
[1778916274492,29.54,78304.53,0.03,0.45924,0.00023,23.14272]
[1778916278177,29.54,78298.41,0.03,0.45783,0.00023,23.13234]
[1778916282413,29.54,78309.24,0.03,0.46032,0.00023,23.15047]
[1778916284345,29.53,78311.04,0.03,0.46074,0.00023,23.15339]
[1778916290281,29.53,78312.08,0.03,0.46097,0.00023,23.15504]
[1778916290591,29.53,78312.08,0.03,0.46097,0.00023,23.15504]
[1778916290889,29.53,78312.55,0.03,0.46108,0.00023,23.1558]
[1778916292570,29.53,78323.17,0.03,0.46353,0.00023,23.17244]
[1778916293597,29.53,78323.17,0.03,0.46353,0.00023,23.17244]
[1778916293961,29.53,78328.32,0.03,0.46471,0.00023,23.1802]
[1778916294631,29.53,78328.32,0.03,0.46471,0.00023,23.1802]
[1778916294640,29.53,78328.32,0.03,0.46471,0.00023,23.1802]
[1778916294651,29.53,78328.32,0.03,0.46471,0.00023,23.1802]
[1778916295718,29.53,78334.5,0.03,0.46614,0.00023,23.18926]
[1778916296685,29.53,78334.5,0.03,0.46614,0.00023,23.18926]
[1778916297068,29.53,78336.18,0.03,0.46653,0.00023,23.19168]
[1778916298697,29.53,78336.16,0.03,0.46653,0.00023,23.19166]
[1778916298733,29.53,78336.16,0.03,0.46653,0.00023,23.19166]
[1778916298761,29.53,78336.16,0.03,0.46653,0.00023,23.19166]
[1778916299046,29.53,78341.27,0.03,0.46771,0.00023,23.19885]
[1778916300024,29.53,78341.27,0.03,0.46771,0.00023,23.19885]
[1778916300033,29.53,78341.27,0.03,0.46771,0.00023,23.19885]
[1778916299986,29.53,78352.24,0.03,0.47024,0.00023,23.21361]
[1778916300971,29.53,78355.49,0.03,0.47099,0.00023,23.2178]
[1778916302372,29.53,78353.57,0.03,0.47055,0.00023,23.21533]
[1778916302381,29.53,78353.57,0.03,0.47055,0.00023,23.21533]
[1778916302384,29.53,78353.57,0.03,0.47055,0.00023,23.21533]
[1778916303032,29.53,78354.98,0.03,0.47087,0.00023,23.21715]
[1778916308057,29.54,78358.62,0.03,0.47172,0.00023,23.22176]
[1778916308222,29.54,78359.13,0.03,0.47183,0.00023,23.2224]
[1778916309017,29.54,78361.64,0.03,0.47241,0.00023,23.22551]
[1778916310061,29.54,78376.19,0.03,0.47577,0.00023,23.24257]
[1778916310979,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311130,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311138,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311180,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311288,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311360,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311489,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311535,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311693,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311723,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311910,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916311943,29.54,78383.93,0.03,0.47756,0.00023,23.25097]
[1778916312009,29.54,78384.91,0.03,0.47779,0.00023,23.252]
[1778916312129,29.54,78384.91,0.03,0.47779,0.00023,23.252]
[1778916312156,29.54,78384.91,0.03,0.47779,0.00023,23.252]
[1778916312337,29.54,78384.91,0.03,0.47779,0.00023,23.252]
[1778916312366,29.54,78384.91,0.03,0.47779,0.00023,23.252]
[1778916312375,29.54,78384.91,0.03,0.47779,0.00023,23.252]
[1778916312376,29.54,78384.91,0.03,0.47779,0.00023,23.252]
[1778916313185,29.54,78384.74,0.03,0.47775,0.00023,23.25182]
[1778916313764,29.54,78384.74,0.03,0.47775,0.00023,23.25182]
[1778916313783,29.54,78384.74,0.03,0.47775,0.00023,23.25182]
[1778916313821,29.54,78384.74,0.03,0.47775,0.00023,23.25182]
[1778916314096,29.54,78384.74,0.03,0.47775,0.00023,23.25182]
[1778916313866,29.54,78383.94,0.03,0.47756,0.00023,23.25098]
[1778916315226,29.54,78383.94,0.03,0.47756,0.00023,23.25098]
[1778916315231,29.54,78383.94,0.03,0.47756,0.00023,23.25098]
[1778916315442,29.53,78383.94,0.03,0.47756,0.00023,23.25098]
[1778916317954,29.53,78383.72,0.03,0.47751,0.00023,23.25074]
[1778916317963,29.53,78383.72,0.03,0.47751,0.00023,23.25074]
[1778916318023,29.53,78380.23,0.03,0.47671,0.00023,23.24701]
[1778916323499,29.53,78384.07,0.03,0.47759,0.00023,23.25111]
[1778916328534,29.53,78384.42,0.03,0.47767,0.00023,23.25147]
[1778916333642,29.53,78385.91,0.03,0.47801,0.00023,23.24903]
[1778916333691,29.53,78387.52,0.03,0.47838,0.00023,23.25069]
[1778916334778,29.53,78387.52,0.03,0.47838,0.00023,23.25069]
[1778916334785,29.53,78387.63,0.03,0.47841,0.00023,23.2508]
[1778916339613,29.53,78394.34,0.03,0.47996,0.00023,23.25752]
[1778916341972,29.53,78395.21,0.03,0.48016,0.00023,23.25837]
[1778916342012,29.53,78395.19,0.03,0.48016,0.00023,23.25835]
[1778916344647,29.53,78400.22,0.03,0.48132,0.00023,23.26312]
[1778916349681,29.53,78399.22,0.03,0.48109,0.00023,23.26218]
[1778916354716,29.53,78401.33,0.03,0.48157,0.00023,23.26414]
[1778916359737,29.53,78402.51,0.03,0.48184,0.00023,23.26521]
[1778916360500,29.53,78405.58,0.03,0.48255,0.00023,23.26798]
[1778916361040,29.53,78406.43,0.03,0.48275,0.00023,23.26873]
[1778916362555,29.53,78408.26,0.03,0.48317,0.00023,23.27033]
[1778916362567,29.53,78408.26,0.03,0.48317,0.00023,23.27033]
[1778916364606,29.53,78408.18,0.03,0.48316,0.00023,23.27026]
[1778916364611,29.53,78408.18,0.03,0.48316,0.00023,23.27026]
[1778916364641,29.53,78408.18,0.03,0.48316,0.00023,23.27026]
[1778916364893,29.53,78408.69,0.03,0.48327,0.00023,23.2707]
[1778916368093,29.53,78416.08,0.03,0.48498,0.00023,23.27686]
[1778916370000,29.53,78416.62,0.03,0.48511,0.00023,23.27729]
[1778916370006,29.53,78416.62,0.03,0.48511,0.00023,23.27729]
[1778916370102,29.51,78417.83,0.03,0.48537,0.00023,23.27823]
[1778916372134,29.5,78423.8,0.03,0.48674,0.00023,23.2828]
[1778916377144,29.46,78423.78,0.03,0.48671,0.00023,23.28273]
[1778916382159,29.46,78425.08,0.03,0.48701,0.00023,23.28369]
[1778916383576,29.45,78426.19,0.03,0.48726,0.00023,23.2845]
[1778916384118,29.45,78422.51,0.03,0.48641,0.00023,23.28176]
[1778916386122,29.45,78416.74,0.03,0.48507,0.00023,23.27725]
[1778916391123,29.45,78413.31,0.03,0.48427,0.00023,23.27444]
[1778916395437,29.45,78412.17,0.03,0.48401,0.00023,23.26949]
[1778916396153,29.45,78410.83,0.03,0.4837,0.00023,23.26836]
[1778916396254,29.45,78410.83,0.03,0.4837,0.00023,23.26836]
[1778916397124,29.45,78410.3,0.03,0.48357,0.00023,23.26791]
[1778916399369,29.45,78409.45,0.03,0.48338,0.00023,23.26718]
[1778916400169,29.45,78409.79,0.03,0.48346,0.00023,23.26748]
[1778916402931,29.45,78411.35,0.03,0.48382,0.00023,23.26881]
[1778916403153,29.45,78415.71,0.03,0.48483,0.00023,23.27242]
[1778916404722,29.45,78415.71,0.03,0.48483,0.00023,23.27242]
[1778916404732,29.45,78415.71,0.03,0.48483,0.00023,23.27242]
[1778916405138,29.45,78422.98,0.03,0.48652,0.00023,23.27811]
[1778916409167,29.45,78432.3,0.03,0.48867,0.00023,23.2848]
[1778916409854,29.45,78432.3,0.03,0.48867,0.00023,23.2848]
[1778916410183,29.45,78437.1,0.03,0.48979,0.00023,23.28798]
[1778916410817,29.45,78437.1,0.03,0.48979,0.00023,23.28798]
[1778916410823,29.45,78437.1,0.03,0.48979,0.00023,23.28798]
[1778916411181,29.43,78437.1,0.03,0.48977,0.00023,23.28796]
[1778916416215,29.42,78436.4,0.03,0.48961,0.00023,23.2875]
[1778916421251,29.41,78436.88,0.03,0.48971,0.00023,23.2878]
[1778916426288,29.41,78438.94,0.03,0.49019,0.00023,23.28911]
[1778916428300,29.4,78448.5,0.03,0.49241,0.00023,23.29478]
[1778916430258,29.4,78449.1,0.03,0.49255,0.00023,23.29511]
[1778916431139,29.4,78447.71,0.03,0.49222,0.00023,23.29434]
[1778916432182,29.4,78442.28,0.03,0.49096,0.00023,23.29117]
[1778916433171,29.4,78436.75,0.03,0.48968,0.00023,23.28771]
[1778916435177,29.4,78442.26,0.03,0.49096,0.00023,23.29116]
[1778916440218,29.4,78441.53,0.03,0.49079,0.00023,23.29072]
[1778916444167,29.41,78446.71,0.03,0.49199,0.00023,23.29377]
[1778916449189,29.41,78443.36,0.03,0.49121,0.00023,23.29182]
[1778916454241,29.41,78443.51,0.03,0.49125,0.00023,23.28791]
[1778916456895,29.41,78444.39,0.03,0.49145,0.00023,23.28843]
[1778916456947,29.41,78444.39,0.03,0.49145,0.00023,23.28843]
[1778916457227,29.41,78444.37,0.03,0.49145,0.00023,23.28842]
[1778916459521,29.41,78435.83,0.03,0.48946,0.00023,23.28311]
[1778916460297,29.41,78435.83,0.03,0.48946,0.00023,23.28311]
[1778916460310,29.41,78435.83,0.03,0.48946,0.00023,23.28311]
[1778916460942,29.41,78435.83,0.03,0.48946,0.00023,23.28311]
[1778916461022,29.41,78435.83,0.03,0.48946,0.00023,23.28311]
[1778916461092,29.41,78433.5,0.03,0.48892,0.00023,23.28156]
[1778916464838,29.41,78433.2,0.03,0.48885,0.00023,23.28136]
[1778916465191,29.4,78429.92,0.03,0.48809,0.00023,23.2791]
[1778916465386,29.4,78429.92,0.03,0.48809,0.00023,23.2791]
[1778916466174,29.4,78423.05,0.03,0.48649,0.00023,23.27409]
[1778916469156,29.4,78417.97,0.03,0.48531,0.00023,23.27014]
[1778916469518,29.4,78417.97,0.03,0.48531,0.00023,23.27014]
[1778916470252,29.4,78413.43,0.03,0.48425,0.00023,23.26645]
[1778916472627,29.4,78411.06,0.03,0.4837,0.00023,23.26445]
[1778916472632,29.4,78411.06,0.03,0.4837,0.00023,23.26445]
[1778916472775,29.4,78410.85,0.03,0.48366,0.00023,23.26428]
[1778916477643,29.41,78403.9,0.03,0.48205,0.00023,23.25817]
[1778916482679,29.41,78403.1,0.03,0.48186,0.00023,23.25745]
[1778916484534,29.41,78401.49,0.03,0.48149,0.00023,23.25597]
[1778916484676,29.41,78401.49,0.03,0.48149,0.00023,23.25597]
[1778916485232,29.41,78404.04,0.03,0.48208,0.00023,23.25831]
[1778916486666,29.41,78406.22,0.03,0.48259,0.00023,23.26027]
[1778916486718,29.41,78408.65,0.03,0.48315,0.00023,23.2624]
[1778916493333,29.41,78410.91,0.03,0.48367,0.00023,23.26434]
[1778916494297,29.4,78411.43,0.03,0.48379,0.00023,23.26477]
[1778916495458,29.4,78411.43,0.03,0.48379,0.00023,23.26477]
[1778916495463,29.4,78411.43,0.03,0.48379,0.00023,23.26477]
[1778916495769,29.4,78411.43,0.03,0.48379,0.00023,23.26477]
[1778916497784,29.4,78417.47,0.03,0.48519,0.00023,23.26975]
[1778916503000,29.4,78418.29,0.03,0.48538,0.00023,23.27039]
[1778916504074,29.39,78411.56,0.03,0.48381,0.00023,23.26487]
[1778916505577,29.39,78411.56,0.03,0.48381,0.00023,23.26486]
[1778916505841,29.39,78411.52,0.03,0.4838,0.00023,23.26483]
[1778916510874,29.39,78410.44,0.03,0.48355,0.00023,23.2639]
[1778916513616,29.39,78409.33,0.03,0.48329,0.00023,23.25894]
[1778916514144,29.39,78409.0,0.03,0.48321,0.00023,23.25865]
[1778916519937,29.39,78404.48,0.03,0.48216,0.00023,23.25464]
[1778916524972,29.39,78406.42,0.03,0.48261,0.00023,23.25638]
[1778916529002,29.39,78399.89,0.03,0.48109,0.00023,23.25042]
[1778916534284,29.39,78396.15,0.03,0.48022,0.00023,23.24685]
[1778916540078,29.39,78396.12,0.03,0.48022,0.00023,23.24682]
[1778916545112,29.39,78396.64,0.03,0.48034,0.00023,23.24733]
[1778916550217,29.39,78393.69,0.03,0.47965,0.00023,23.24445]
[1778916555292,29.39,78393.26,0.03,0.47955,0.00023,23.24402]
[1778916561225,29.39,78397.85,0.03,0.48062,0.00023,23.24849]
[1778916564136,29.39,78397.35,0.03,0.4805,0.00023,23.248]
[1778916564246,29.39,78397.47,0.03,0.48053,0.00023,23.24812]
[1778916569304,29.38,78396.14,0.03,0.48022,0.00023,23.24683]
[1778916574326,29.38,78395.36,0.03,0.48003,0.00023,23.24206]
[1778916578346,29.38,78401.72,0.03,0.48151,0.00023,23.2481]
[1778916582376,29.38,78395.78,0.03,0.48012,0.00023,23.24246]
[1778916587409,29.38,78394.51,0.03,0.47983,0.00023,23.24122]
[1778916592444,29.38,78393.89,0.03,0.47969,0.00023,23.24061]
[1778916598872,29.38,78393.2,0.03,0.47953,0.00023,23.23993]
[1778916598883,29.38,78393.2,0.03,0.47953,0.00023,23.23993]
[1778916599154,29.38,78393.2,0.03,0.47953,0.00023,23.23993]
[1778916599157,29.38,78393.2,0.03,0.47953,0.00023,23.23993]
[1778916599189,29.38,78393.2,0.03,0.47953,0.00023,23.23993]
[1778916599258,29.38,78392.87,0.03,0.47945,0.00023,23.2396]
[1778916602224,29.38,78392.8,0.03,0.47943,0.00023,23.23953]
[1778916602437,29.38,78389.24,0.03,0.47861,0.00023,23.23594]
[1778916602536,29.38,78386.73,0.03,0.47802,0.00023,23.23335]
[1778916605325,29.38,78383.53,0.03,0.47728,0.00023,23.22997]
[1778916605336,29.38,78390.47,0.03,0.47889,0.00023,23.2372]
[1778916610340,29.38,78390.52,0.03,0.47891,0.00023,23.23725]
[1778916615394,29.38,78392.76,0.03,0.47942,0.00023,23.23949]
[1778916617422,29.38,78386.19,0.03,0.4779,0.00023,23.23279]
[1778916619469,29.38,78383.82,0.03,0.47735,0.00023,23.23028]
[1778916619620,29.38,78383.82,0.03,0.47735,0.00023,23.23028]
[1778916619754,29.38,78383.82,0.03,0.47735,0.00023,23.23028]
[1778916619878,29.38,78383.82,0.03,0.47735,0.00023,23.23028]
[1778916619905,29.38,78383.82,0.03,0.47735,0.00023,23.23028]
[1778916619974,29.38,78379.25,0.03,0.47629,0.00023,23.22533]
[1778916620808,29.38,78374.12,0.03,0.4751,0.00023,23.21957]
[1778916621790,29.38,78374.12,0.03,0.4751,0.00023,23.21957]
[1778916621857,29.38,78372.96,0.03,0.47483,0.00023,23.21824]
[1778916627692,29.39,78370.81,0.03,0.47433,0.00023,23.21575]
[1778916632731,29.39,78373.24,0.03,0.47489,0.00023,23.21456]
[1778916634986,29.39,78366.18,0.03,0.47325,0.00023,23.20625]
[1778916637430,29.39,78366.97,0.03,0.47343,0.00023,23.2072]
[1778916638235,29.39,78367.25,0.03,0.4735,0.00023,23.20754]
[1778916638243,29.39,78367.25,0.03,0.4735,0.00023,23.20754]
[1778916638251,29.39,78367.25,0.03,0.4735,0.00023,23.20754]
[1778916638371,29.39,78365.66,0.03,0.47313,0.00023,23.20563]
[1778916641401,29.39,78360.66,0.03,0.47197,0.00023,23.19949]
[1778916641830,29.39,78360.66,0.03,0.47197,0.00023,23.19949]
[1778916642384,29.39,78360.04,0.03,0.47183,0.00023,23.19872]
[1778916643456,29.39,78353.01,0.03,0.47019,0.00023,23.18972]
[1778916643553,29.39,78353.01,0.03,0.47019,0.00023,23.18972]
[1778916643565,29.39,78353.01,0.03,0.47019,0.00023,23.18972]
[1778916643805,29.39,78353.01,0.03,0.4702,0.00023,23.18973]
[1778916644895,29.39,78353.01,0.03,0.4702,0.00023,23.18973]
[1778916644941,29.39,78353.68,0.03,0.47035,0.00023,23.19061]
[1778916648451,29.4,78346.12,0.03,0.4686,0.00023,23.18056]
[1778916653875,29.4,78353.8,0.03,0.47039,0.00023,23.19082]
[1778916658910,29.41,78353.52,0.03,0.47033,0.00023,23.19048]
[1778916663945,29.41,78358.49,0.03,0.47149,0.00023,23.19689]
[1778916668407,29.41,78354.49,0.03,0.47057,0.00023,23.19177]
[1778916669388,29.41,78351.39,0.03,0.46985,0.00023,23.18773]
[1778916671164,29.42,78348.86,0.03,0.46926,0.00023,23.18438]
[1778916671291,29.42,78348.86,0.03,0.46926,0.00023,23.18438]
[1778916671379,29.42,78348.86,0.03,0.46926,0.00023,23.18438]
[1778916671480,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916671637,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916671703,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916671915,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916671941,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916672262,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916672372,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916672384,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916672444,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916672565,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916672662,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916672673,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916673221,29.42,78347.8,0.03,0.46902,0.00023,23.18296]
[1778916673394,29.42,78349.85,0.03,0.46949,0.00023,23.1857]
[1778916674500,29.42,78349.85,0.03,0.46949,0.00023,23.1857]
[1778916674586,29.42,78349.0,0.03,0.4693,0.00023,23.18457]
[1778916674732,29.42,78349.0,0.03,0.4693,0.00023,23.18457]
[1778916674779,29.42,78349.0,0.03,0.4693,0.00023,23.18457]
[1778916674850,29.42,78349.0,0.03,0.4693,0.00023,23.18457]
[1778916675247,29.42,78349.0,0.03,0.4693,0.00023,23.18457]
[1778916675307,29.42,78349.0,0.03,0.4693,0.00023,23.18457]
[1778916675481,29.42,78349.0,0.03,0.4693,0.00023,23.18457]
[1778916675341,29.42,78342.21,0.03,0.46772,0.00023,23.17532]
[1778916676488,29.42,78342.21,0.03,0.46772,0.00023,23.17532]
[1778916676506,29.42,78342.21,0.03,0.46772,0.00023,23.17532]
[1778916677411,29.42,78328.07,0.03,0.46445,0.00023,23.15489]
[1778916679352,29.42,78325.4,0.03,0.46383,0.00023,23.15085]
[1778916679440,29.42,78322.21,0.03,0.46309,0.00023,23.14596]
[1778916681902,29.42,78319.36,0.03,0.46243,0.00023,23.14151]
[1778916681992,29.42,78319.36,0.03,0.46243,0.00023,23.14151]
[1778916682020,29.42,78319.36,0.03,0.46243,0.00023,23.14151]
[1778916682072,29.42,78319.36,0.03,0.46243,0.00023,23.14151]
[1778916682170,29.42,78319.36,0.03,0.46243,0.00023,23.14151]
[1778916682195,29.42,78309.2,0.03,0.46008,0.00023,23.12517]
[1778916683467,29.42,78309.2,0.03,0.46008,0.00023,23.12517]
[1778916683489,29.42,78304.59,0.03,0.45901,0.00023,23.11749]
[1778916684510,29.42,78304.59,0.03,0.45901,0.00023,23.11749]
[1778916684521,29.42,78304.59,0.03,0.45901,0.00023,23.11749]
[1778916684525,29.42,78304.59,0.03,0.45901,0.00023,23.11749]
[1778916685489,29.42,78312.02,0.03,0.46073,0.00023,23.12978]
[1778916689122,29.42,78306.86,0.03,0.45953,0.00023,23.12126]
[1778916689648,29.42,78306.86,0.03,0.45953,0.00023,23.12126]
[1778916689659,29.42,78306.86,0.03,0.45953,0.00023,23.12126]
[1778916690515,29.42,78303.74,0.03,0.45881,0.00023,23.11603]
[1778916694420,29.42,78297.16,0.03,0.45727,0.00023,23.1007]
[1778916695462,29.42,78302.55,0.03,0.45852,0.00023,23.10997]
[1778916698516,29.41,78296.38,0.03,0.45709,0.00023,23.09933]
[1778916703503,29.41,78295.94,0.03,0.45699,0.00023,23.09855]
[1778916704507,29.41,78300.08,0.03,0.45795,0.00023,23.10573]
[1778916704470,29.41,78306.83,0.03,0.45951,0.00023,23.11717]
[1778916705437,29.41,78307.39,0.03,0.45964,0.00023,23.1181]
[1778916710483,29.41,78308.87,0.03,0.45998,0.00023,23.12054]
[1778916715486,29.41,78308.13,0.03,0.4598,0.00023,23.11929]
[1778916718442,29.41,78307.86,0.03,0.45974,0.00023,23.11884]
[1778916718529,29.41,78307.7,0.03,0.4597,0.00023,23.11857]
[1778916719435,29.41,78312.8,0.03,0.46088,0.00023,23.12693]
[1778916723538,29.41,78307.63,0.03,0.45968,0.00023,23.11842]
[1778916728557,29.41,78307.48,0.03,0.45965,0.00023,23.11816]
[1778916733558,29.4,78306.8,0.03,0.45949,0.00023,23.11702]
[1778916738605,29.4,78307.56,0.03,0.45966,0.00023,23.11826]
[1778916741615,29.4,78312.67,0.03,0.46084,0.00023,23.12664]
[1778916745345,29.4,78310.91,0.03,0.46043,0.00023,23.12376]
[1778916745518,29.4,78310.74,0.03,0.46039,0.00023,23.12348]
[1778916750232,29.4,78315.33,0.03,0.46145,0.00023,23.13089]
[1778916750503,29.4,78315.33,0.03,0.46145,0.00023,23.13089]
[1778916753602,29.39,78320.48,0.03,0.46263,0.00023,23.135]
[1778916754585,29.39,78322.65,0.03,0.46313,0.00023,23.13836]
[1778916756610,29.39,78322.08,0.03,0.463,0.00023,23.13747]
[1778916756614,29.39,78322.08,0.03,0.463,0.00023,23.13747]
[1778916757611,29.39,78321.33,0.03,0.46282,0.00023,23.13629]
[1778916758615,29.39,78326.59,0.03,0.46404,0.00023,23.14436]
[1778916759620,29.39,78332.52,0.03,0.46542,0.00023,23.15321]
[1778916761635,29.39,78338.08,0.03,0.46671,0.00023,23.16124]
[1778916762495,29.39,78338.08,0.03,0.46671,0.00023,23.16124]
[1778916762506,29.39,78338.08,0.03,0.46671,0.00023,23.16124]
[1778916762642,29.38,78338.85,0.03,0.46688,0.00023,23.16233]
[1778916767646,29.38,78340.95,0.03,0.46736,0.00023,23.16527]
[1778916770706,29.38,78345.93,0.03,0.46852,0.00023,23.17214]
[1778916772089,29.38,78346.46,0.03,0.46864,0.00023,23.17286]
[1778916772097,29.38,78346.46,0.03,0.46864,0.00023,23.17286]
[1778916774139,29.37,78345.94,0.03,0.46852,0.00023,23.17214]
[1778916774649,29.38,78345.51,0.03,0.46842,0.00023,23.17155]
[1778916776191,29.38,78346.64,0.03,0.46868,0.00023,23.1731]
[1778916776198,29.38,78346.64,0.03,0.46868,0.00023,23.1731]
[1778916776254,29.38,78346.64,0.03,0.46868,0.00023,23.1731]
[1778916776264,29.38,78349.75,0.03,0.4694,0.00023,23.17729]
[1778916782167,29.38,78352.23,0.03,0.46998,0.00023,23.18059]
[1778916784186,29.38,78360.51,0.03,0.4719,0.00023,23.19121]
[1778916787981,29.38,78371.4,0.03,0.47444,0.00023,23.20436]
[1778916789621,29.38,78377.06,0.03,0.47575,0.00023,23.21083]
[1778916789714,29.38,78377.06,0.03,0.47575,0.00023,23.21083]
[1778916790659,29.38,78376.59,0.03,0.47564,0.00023,23.21031]
[1778916791679,29.38,78369.95,0.03,0.4741,0.00023,23.20267]
[1778916792629,29.38,78363.31,0.03,0.47256,0.00023,23.19469]
[1778916796654,29.38,78371.46,0.03,0.47446,0.00023,23.20445]
[1778916797894,29.38,78371.8,0.03,0.47454,0.00023,23.20485]
[1778916797904,29.38,78371.8,0.03,0.47454,0.00023,23.20485]
[1778916798640,29.38,78372.24,0.03,0.47464,0.00023,23.20536]
[1778916803644,29.38,78373.3,0.03,0.47489,0.00023,23.2066]
[1778916805764,29.39,78375.52,0.03,0.47541,0.00023,23.20914]
[1778916806610,29.39,78375.85,0.03,0.47548,0.00023,23.20951]
[1778916807069,29.39,78375.85,0.03,0.47548,0.00023,23.20951]
[1778916807590,29.39,78376.25,0.03,0.47558,0.00023,23.20996]
[1778916807802,29.39,78376.25,0.03,0.47558,0.00023,23.20996]
[1778916807957,29.39,78376.25,0.03,0.47558,0.00023,23.20997]
[1778916809596,29.39,78382.8,0.03,0.4771,0.00023,23.21717]
[1778916810436,29.39,78394.34,0.03,0.47978,0.00023,23.22905]
[1778916811202,29.39,78394.34,0.03,0.47978,0.00023,23.22905]
[1778916811295,29.39,78394.34,0.03,0.47978,0.00023,23.22905]
[1778916811309,29.39,78394.34,0.03,0.47978,0.00023,23.22905]
[1778916811483,29.39,78394.34,0.03,0.47978,0.00023,23.22905]
[1778916811511,29.39,78394.34,0.03,0.47978,0.00023,23.22905]
[1778916811524,29.39,78394.34,0.03,0.47978,0.00023,23.22905]
[1778916811623,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916811772,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916811909,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916811951,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812109,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812136,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812319,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812338,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812531,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812544,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812557,29.39,78399.74,0.03,0.48103,0.00023,23.23024]
[1778916812658,29.39,78399.81,0.03,0.48105,0.00023,23.23031]
[1778916813235,29.39,78399.81,0.03,0.48105,0.00023,23.23031]
[1778916813652,29.39,78401.5,0.03,0.48144,0.00023,23.23188]
[1778916816569,29.39,78401.91,0.03,0.48154,0.00023,23.23227]
[1778916816584,29.39,78401.91,0.03,0.48154,0.00023,23.23227]
[1778916816679,29.39,78400.79,0.03,0.48128,0.00023,23.23123]
[1778916821745,29.39,78404.48,0.03,0.48214,0.00023,23.23462]
[1778916822630,29.39,78413.25,0.03,0.48418,0.00023,23.24224]
[1778916827654,29.39,78416.37,0.03,0.4849,0.00023,23.2448]
[1778916829730,29.39,78422.03,0.03,0.48622,0.00023,23.24926]
[1778916832729,29.37,78426.95,0.03,0.48735,0.00023,23.25291]
[1778916837756,29.34,78433.88,0.03,0.48894,0.00023,23.25772]
[1778916840412,29.32,78435.51,0.03,0.48931,0.00023,23.25878]
[1778916840442,29.32,78435.51,0.03,0.48931,0.00023,23.25878]
[1778916840444,29.32,78435.51,0.03,0.48931,0.00023,23.25878]
[1778916840574,29.32,78435.51,0.03,0.48931,0.00023,23.25878]
[1778916840588,29.32,78435.51,0.03,0.48931,0.00023,23.25878]
[1778916840596,29.31,78435.65,0.03,0.48934,0.00023,23.25886]
[1778916840781,29.31,78435.65,0.03,0.48934,0.00023,23.25886]
[1778916841397,29.31,78439.43,0.03,0.49022,0.00023,23.2613]
[1778916844403,29.29,78433.97,0.03,0.48893,0.00023,23.25772]
[1778916845470,29.29,78433.97,0.03,0.48893,0.00023,23.25772]
[1778916845482,29.29,78433.97,0.03,0.48893,0.00023,23.25772]
[1778916845732,29.29,78434.27,0.03,0.489,0.00023,23.25793]
[1778916847482,29.28,78440.23,0.03,0.49038,0.00023,23.26178]
[1778916850605,29.26,78435.74,0.03,0.48933,0.00023,23.25888]
[1778916850613,29.26,78435.74,0.03,0.48933,0.00023,23.25888]
[1778916850715,29.26,78432.44,0.03,0.48855,0.00023,23.25665]
[1778916855794,29.26,78431.49,0.03,0.48833,0.00023,23.25599]
[1778916856933,29.25,78427.24,0.03,0.48733,0.00023,23.25296]
[1778916856941,29.25,78427.24,0.03,0.48733,0.00023,23.25296]
[1778916857729,29.25,78423.66,0.03,0.4865,0.00023,23.25029]
[1778916862779,29.25,78424.22,0.03,0.48662,0.00023,23.25071]
[1778916867804,29.24,78421.58,0.03,0.486,0.00023,23.24868]
[1778916870844,29.24,78418.45,0.03,0.48527,0.00023,23.24621]
[1778916871403,29.24,78418.45,0.03,0.48526,0.00023,23.2422]
[1778916876439,29.23,78413.86,0.03,0.48418,0.00023,23.23843]
[1778916877007,29.23,78413.86,0.03,0.48418,0.00023,23.23843]
[1778916877445,29.23,78413.89,0.03,0.48419,0.00023,23.23846]
[1778916880111,29.23,78414.24,0.03,0.48427,0.00023,23.23875]
[1778916880127,29.23,78414.24,0.03,0.48427,0.00023,23.23875]
[1778916880467,29.23,78417.2,0.03,0.48496,0.00023,23.24118]
[1778916885502,29.22,78417.92,0.03,0.48513,0.00023,23.24175]
[1778916890536,29.22,78415.1,0.03,0.48447,0.00023,23.23944]
[1778916895571,29.22,78419.61,0.03,0.48552,0.00023,23.24309]
[1778916900608,29.21,78421.71,0.03,0.48601,0.00023,23.24473]
[1778916901710,29.21,78421.71,0.03,0.48601,0.00023,23.24473]
[1778916901718,29.21,78412.62,0.03,0.48388,0.00023,23.23735]
[1778916902783,29.21,78412.62,0.03,0.48388,0.00023,23.23735]
[1778916902791,29.21,78412.62,0.03,0.48388,0.00023,23.23735]
[1778916902787,29.21,78412.39,0.03,0.48382,0.00023,23.23715]
[1778916902837,29.21,78412.39,0.03,0.48382,0.00023,23.23715]
[1778916903756,29.21,78412.39,0.03,0.48382,0.00023,23.23715]
[1778916903760,29.21,78412.39,0.03,0.48382,0.00023,23.23715]
[1778916903730,29.21,78413.14,0.03,0.484,0.00023,23.23779]
[1778916904640,29.21,78413.14,0.03,0.484,0.00023,23.23779]
[1778916908057,29.21,78415.77,0.03,0.48461,0.00023,23.23998]
[1778916908065,29.21,78415.77,0.03,0.48461,0.00023,23.23998]
[1778916908663,29.21,78415.77,0.03,0.48461,0.00023,23.23998]
[1778916914706,29.21,78415.79,0.03,0.48461,0.00023,23.23999]
[1778916920750,29.2,78414.88,0.03,0.4844,0.00023,23.23923]
[1778916925782,29.2,78412.47,0.03,0.48383,0.00023,23.2372]
[1778916930817,29.2,78411.61,0.03,0.48363,0.00023,23.23646]
[1778916932554,29.2,78412.08,0.03,0.48374,0.00023,23.23285]
[1778916932831,29.2,78412.08,0.03,0.48373,0.00023,23.23285]
[1778916934614,29.2,78412.33,0.03,0.48379,0.00023,23.23306]
[1778916934625,29.2,78412.33,0.03,0.48379,0.00023,23.23306]
[1778916934734,29.2,78412.9,0.03,0.48393,0.00023,23.23355]
[1778916936648,29.2,78413.66,0.03,0.4841,0.00023,23.23419]
[1778916936661,29.2,78413.66,0.03,0.4841,0.00023,23.23419]
[1778916936832,29.2,78413.66,0.03,0.4841,0.00023,23.23419]
[1778916939091,29.2,78416.8,0.03,0.48484,0.00023,23.23678]
[1778916939098,29.2,78416.8,0.03,0.48484,0.00023,23.23678]
[1778916939742,29.19,78417.47,0.03,0.48499,0.00023,23.23733]
[1778916944757,29.19,78417.86,0.03,0.48508,0.00023,23.23764]
[1778916949816,29.19,78417.92,0.03,0.4851,0.00023,23.23768]
[1778916951791,29.19,78404.9,0.03,0.48204,0.00023,23.22649]
[1778916956828,29.19,78407.44,0.03,0.48264,0.00023,23.22878]
[1778916961828,29.18,78404.67,0.03,0.48199,0.00023,23.22627]
[1778916964117,29.18,78403.61,0.03,0.48174,0.00023,23.2253]
[1778916964129,29.18,78403.61,0.03,0.48174,0.00023,23.2253]
[1778916964218,29.18,78403.1,0.03,0.48162,0.00023,23.22483]
[1778916970092,29.19,78401.72,0.03,0.4813,0.00023,23.22356]
[1778916975125,29.19,78398.65,0.03,0.48058,0.00023,23.22065]
[1778916980162,29.19,78395.91,0.03,0.47994,0.00023,23.21799]
[1778916985197,29.19,78393.59,0.03,0.4794,0.00023,23.2157]
[1778916991238,29.2,78392.86,0.03,0.47923,0.00023,23.21096]
[1778916996273,29.2,78395.96,0.03,0.47996,0.00023,23.21405]
[1778917001308,29.2,78396.53,0.03,0.48009,0.00023,23.21462]
[1778917006343,29.2,78388.07,0.03,0.47811,0.00023,23.20607]
[1778917011860,29.21,78385.01,0.03,0.4774,0.00023,23.20284]
[1778917012840,29.21,78385.01,0.03,0.4774,0.00023,23.20284]
[1778917012842,29.21,78385.01,0.03,0.4774,0.00023,23.20284]
[1778917012903,29.21,78388.21,0.03,0.47815,0.00023,23.20622]
[1778917015596,29.21,78396.33,0.03,0.48005,0.00023,23.21443]
[1778917017548,29.21,78396.33,0.03,0.48005,0.00023,23.21444]
[1778917017647,29.21,78398.55,0.03,0.48057,0.00023,23.21659]
[1778917023391,29.22,78397.38,0.03,0.4803,0.00023,23.21548]
[1778917026950,29.22,78397.06,0.03,0.48023,0.00023,23.21519]
[1778917027245,29.22,78397.06,0.03,0.48023,0.00023,23.21519]
[1778917027896,29.22,78396.83,0.03,0.48018,0.00023,23.21497]
[1778917035547,29.22,78399.04,0.03,0.48069,0.00023,23.21709]
[1778917041589,29.21,78400.98,0.03,0.48115,0.00023,23.21892]
[1778917047630,29.21,78405.46,0.03,0.48219,0.00023,23.22305]
[1778917052961,29.21,78408.23,0.03,0.48283,0.00023,23.22151]
[1778917056700,29.21,78414.54,0.03,0.48431,0.00023,23.22692]
[1778917061743,29.21,78414.91,0.03,0.4844,0.00023,23.22723]
[1778917065931,29.2,78421.16,0.03,0.48586,0.00023,23.23226]
[1778917067913,29.2,78433.69,0.03,0.48879,0.00023,23.2414]
[1778917069510,29.2,78433.69,0.03,0.48879,0.00023,23.2414]
[1778917069518,29.2,78433.69,0.03,0.48879,0.00023,23.2414]
[1778917069977,29.2,78434.16,0.03,0.4889,0.00023,23.24172]
[1778917072631,29.2,78434.06,0.03,0.48888,0.00023,23.24165]
[1778917072641,29.2,78434.06,0.03,0.48888,0.00023,23.24165]
[1778917072969,29.2,78433.98,0.03,0.48886,0.00023,23.24159]
[1778917074927,29.19,78431.52,0.03,0.48828,0.00023,23.2399]
[1778917075941,29.19,78427.59,0.03,0.48736,0.00023,23.23709]
[1778917080944,29.19,78427.16,0.03,0.48725,0.00023,23.23677]
[1778917086168,29.18,78430.89,0.03,0.48812,0.00023,23.23944]
[1778917091242,29.18,78432.6,0.03,0.48852,0.00023,23.24063]
[1778917098998,29.17,78431.93,0.03,0.48836,0.00023,23.24016]
[1778917099199,29.17,78431.93,0.03,0.48836,0.00023,23.24016]
[1778917099227,29.17,78431.93,0.03,0.48836,0.00023,23.24016]
[1778917100009,29.17,78431.94,0.03,0.48836,0.00023,23.24016]
[1778917101334,29.17,78432.44,0.03,0.48848,0.00023,23.24051]
[1778917102018,29.17,78438.07,0.03,0.4898,0.00023,23.24427]
[1778917103854,29.17,78441.29,0.03,0.49055,0.00023,23.24631]
[1778917103867,29.17,78441.29,0.03,0.49055,0.00023,23.24631]
[1778917104032,29.17,78441.42,0.03,0.49058,0.00023,23.24639]
[1778917109525,29.17,78442.15,0.03,0.49075,0.00023,23.24684]
[1778917109968,29.17,78442.39,0.03,0.49081,0.00023,23.24699]
[1778917115005,29.17,78442.37,0.03,0.4908,0.00023,23.24296]
[1778917120055,29.16,78445.04,0.03,0.49143,0.00023,23.24457]
[1778917121568,29.16,78445.6,0.03,0.49156,0.00023,23.24489]
[1778917121638,29.16,78445.6,0.03,0.49156,0.00023,23.24489]
[1778917122760,29.16,78448.05,0.03,0.49213,0.00023,23.24631]
[1778917122980,29.16,78449.27,0.03,0.49242,0.00023,23.24699]
[1778917124865,29.16,78449.01,0.03,0.49236,0.00023,23.24684]
[1778917124995,29.16,78453.3,0.03,0.49336,0.00023,23.24917]
[1778917130021,29.16,78451.84,0.03,0.49302,0.00023,23.24839]
[1778917134217,29.15,78451.45,0.03,0.49292,0.00023,23.24818]
[1778917134991,29.15,78451.23,0.03,0.49287,0.00023,23.24806]
[1778917139993,29.15,78449.92,0.03,0.49256,0.00023,23.24734]
[1778917145044,29.14,78451.91,0.03,0.49303,0.00023,23.24842]
[1778917146575,29.14,78450.18,0.03,0.49262,0.00023,23.24748]
[1778917146990,29.14,78452.06,0.03,0.49306,0.00023,23.2485]
[1778917149020,29.14,78458.76,0.03,0.49463,0.00023,23.2519]
[1778917151040,29.14,78453.23,0.03,0.49334,0.00023,23.24912]
[1778917156049,29.14,78450.95,0.03,0.4928,0.00023,23.2479]
[1778917161059,29.14,78452.89,0.03,0.49325,0.00023,23.24894]
[1778917166098,29.13,78453.38,0.03,0.49337,0.00023,23.24919]
[1778917171128,29.13,78452.64,0.03,0.49319,0.00023,23.24479]
[1778917175089,29.13,78465.7,0.03,0.49626,0.00023,23.25103]
[1778917175361,29.13,78465.7,0.03,0.49626,0.00023,23.25103]
[1778917176051,29.14,78474.23,0.03,0.49827,0.00023,23.25436]
[1778917177430,29.12,78476.41,0.03,0.49877,0.00023,23.25511]
[1778917177981,29.12,78476.41,0.03,0.49877,0.00023,23.25511]
[1778917177990,29.12,78476.41,0.03,0.49877,0.00023,23.25511]
[1778917177999,29.12,78478.24,0.03,0.4992,0.00024,23.25572]
[1778917179981,29.12,78477.73,0.03,0.49908,0.00024,23.25555]
[1778917180037,29.11,78478.57,0.03,0.49928,0.00024,23.25583]
[1778917185091,29.1,78479.51,0.03,0.49949,0.00024,23.25612]
[1778917188512,29.1,78480.12,0.03,0.49964,0.00024,23.25631]
[1778917189018,29.1,78478.94,0.03,0.49936,0.00024,23.25594]
[1778917190489,29.1,78475.48,0.03,0.49855,0.00024,23.25479]
[1778917191045,29.1,78463.97,0.03,0.49584,0.00024,23.25027]
[1778917191827,29.1,78463.97,0.03,0.49584,0.00024,23.25027]
[1778917192050,29.1,78455.49,0.03,0.49384,0.00024,23.24626]
[1778917194096,29.1,78452.7,0.03,0.49319,0.00024,23.24481]
[1778917195266,29.1,78451.76,0.03,0.49297,0.00024,23.24431]
[1778917195318,29.1,78451.76,0.03,0.49297,0.00024,23.24431]
[1778917196057,29.1,78447.9,0.03,0.49206,0.00024,23.24217]
[1778917196512,29.1,78447.9,0.03,0.49206,0.00024,23.24217]
[1778917196680,29.1,78447.9,0.03,0.49206,0.00024,23.24217]
[1778917201690,29.1,78444.03,0.03,0.49115,0.00024,23.23991]
[1778917201810,29.1,78444.03,0.03,0.49115,0.00024,23.23991]
[1778917202096,29.1,78443.65,0.03,0.49106,0.00024,23.23968]
[1778917203032,29.1,78428.87,0.03,0.48758,0.00024,23.22988]
[1778917205025,29.1,78426.92,0.03,0.48713,0.00024,23.22846]
[1778917206097,29.1,78432.27,0.03,0.48838,0.00024,23.23229]
[1778917206989,29.1,78432.27,0.03,0.48838,0.00024,23.23229]
[1778917207002,29.1,78432.27,0.03,0.48838,0.00024,23.23229]
[1778917207044,29.1,78429.63,0.03,0.48776,0.00024,23.23043]
[1778917207962,29.1,78429.63,0.03,0.48776,0.00024,23.23043]
[1778917208032,29.1,78429.38,0.03,0.48771,0.00024,23.23025]
[1778917209012,29.1,78442.22,0.03,0.49073,0.00024,23.23881]
[1778917209885,29.11,78447.07,0.03,0.49187,0.00024,23.2417]
[1778917210353,29.11,78447.07,0.03,0.49187,0.00024,23.2417]
[1778917211081,29.11,78445.82,0.03,0.49157,0.00024,23.24097]
[1778917216084,29.11,78447.37,0.03,0.49194,0.00024,23.24187]
[1778917216094,29.11,78452.34,0.03,0.49311,0.00024,23.24462]
[1778917218192,29.11,78453.02,0.03,0.49327,0.00024,23.24498]
[1778917218216,29.11,78453.02,0.03,0.49327,0.00024,23.24498]
[1778917219082,29.11,78456.27,0.03,0.49403,0.00024,23.24665]
[1778917220873,29.11,78468.55,0.03,0.49692,0.00024,23.2522]
[1778917221881,29.11,78462.59,0.03,0.49552,0.00024,23.24966]
[1778917226914,29.11,78468.6,0.03,0.49693,0.00024,23.25222]
[1778917228949,29.11,78472.92,0.03,0.49795,0.00024,23.25388]
[1778917228964,29.11,78472.92,0.03,0.49795,0.00024,23.25388]
[1778917229142,29.11,78473.56,0.03,0.4981,0.00024,23.25411]
[1778917231974,29.11,78473.8,0.03,0.49815,0.00024,23.25019]
[1778917231987,29.11,78473.8,0.03,0.49815,0.00024,23.25019]
[1778917232075,29.11,78473.95,0.03,0.49819,0.00024,23.25024]
[1778917237189,29.11,78476.67,0.03,0.49883,0.00024,23.25119]
[1778917237996,29.11,78484.88,0.03,0.50076,0.00024,23.25368]
[1778917240133,29.11,78479.53,0.03,0.4995,0.00024,23.25212]
[1778917243032,29.11,78472.08,0.03,0.49775,0.00024,23.24956]
[1778917247093,29.11,78461.1,0.03,0.49517,0.00024,23.24497]
[1778917248511,29.11,78461.1,0.03,0.49517,0.00024,23.24497]
[1778917249149,29.11,78464.66,0.03,0.496,0.00024,23.24656]
[1778917251482,29.11,78468.92,0.03,0.497,0.00024,23.24834]
[1778917252092,29.11,78468.92,0.03,0.49701,0.00024,23.24834]
[1778917252738,29.11,78468.92,0.03,0.49701,0.00024,23.24834]
[1778917253167,29.11,78480.46,0.03,0.49972,0.00024,23.25241]
[1778917255117,29.11,78479.95,0.03,0.4996,0.00024,23.25225]
[1778917258145,29.11,78479.51,0.03,0.4995,0.00024,23.25211]
[1778917258148,29.12,78478.31,0.03,0.49921,0.00024,23.25173]
[1778917261159,29.12,78472.81,0.03,0.49792,0.00024,23.24983]
[1778917261802,29.12,78472.81,0.03,0.49792,0.00024,23.24983]
[1778917261807,29.12,78472.81,0.03,0.49792,0.00024,23.24983]
[1778917261827,29.12,78472.81,0.03,0.49792,0.00024,23.24983]
[1778917262167,29.12,78479.9,0.03,0.49959,0.00024,23.25224]
[1778917263098,29.12,78479.9,0.03,0.49959,0.00024,23.25224]
[1778917263174,29.12,78477.47,0.03,0.49902,0.00024,23.25146]
[1778917263714,29.12,78477.47,0.03,0.49902,0.00024,23.25146]
[1778917263753,29.12,78477.47,0.03,0.49902,0.00024,23.25146]
[1778917263859,29.12,78477.47,0.03,0.49902,0.00024,23.25146]
[1778917264179,29.12,78474.87,0.03,0.49841,0.00024,23.25057]
[1778917265209,29.12,78481.46,0.03,0.49996,0.00024,23.25271]
[1778917265902,29.12,78481.46,0.03,0.49996,0.00024,23.25271]
[1778917265910,29.12,78481.46,0.03,0.49996,0.00024,23.25271]
[1778917265914,29.12,78481.46,0.03,0.49996,0.00024,23.25271]
[1778917265941,29.12,78481.46,0.03,0.49996,0.00024,23.25271]
[1778917266193,29.12,78481.46,0.03,0.49996,0.00024,23.25271]
[1778917267958,29.12,78480.98,0.03,0.49984,0.00024,23.25257]
[1778917267964,29.12,78480.98,0.03,0.49984,0.00024,23.25257]
[1778917268207,29.12,78481.07,0.03,0.49987,0.00024,23.25259]
[1778917269710,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917269721,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917269729,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917269781,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917269787,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917269851,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917269986,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917269989,29.12,78480.92,0.03,0.49983,0.00024,23.25255]
[1778917270197,29.12,78479.91,0.03,0.49959,0.00024,23.25224]
[1778917272060,29.12,78479.72,0.03,0.49955,0.00024,23.25218]
[1778917272061,29.12,78479.72,0.03,0.49955,0.00024,23.25218]
[1778917272069,29.12,78479.72,0.03,0.49955,0.00024,23.25218]
[1778917272097,29.12,78479.72,0.03,0.49955,0.00024,23.25218]
[1778917272123,29.12,78481.77,0.03,0.50003,0.00024,23.2528]
[1778917272985,29.12,78481.77,0.03,0.50003,0.00024,23.2528]
[1778917272992,29.12,78481.77,0.03,0.50003,0.00024,23.2528]
[1778917273178,29.12,78478.27,0.03,0.49921,0.00024,23.25172]
[1778917273864,29.12,78478.27,0.03,0.49921,0.00024,23.25172]
[1778917274206,29.12,78474.29,0.03,0.49827,0.00024,23.25037]
[1778917276182,29.12,78481.85,0.03,0.50005,0.00024,23.25283]
[1778917281187,29.12,78479.81,0.03,0.49957,0.00024,23.25221]
[1778917281704,29.12,78479.88,0.03,0.49959,0.00024,23.25223]
[1778917281743,29.12,78479.88,0.03,0.49959,0.00024,23.25223]
[1778917281748,29.12,78479.88,0.03,0.49959,0.00024,23.25223]
[1778917282129,29.12,78479.92,0.03,0.4996,0.00024,23.25224]
[1778917282364,29.12,78479.92,0.03,0.4996,0.00024,23.25224]
[1778917282365,29.12,78479.92,0.03,0.4996,0.00024,23.25224]
[1778917282427,29.12,78479.92,0.03,0.4996,0.00024,23.25224]
[1778917282743,29.12,78482.22,0.03,0.50014,0.00024,23.25293]
[1778917285240,29.12,78482.73,0.03,0.50026,0.00024,23.25308]
[1778917285283,29.12,78482.73,0.03,0.50026,0.00024,23.25308]
[1778917285373,29.12,78482.73,0.03,0.50026,0.00024,23.25308]
[1778917285403,29.12,78482.73,0.03,0.50026,0.00024,23.25308]
[1778917285524,29.12,78482.73,0.03,0.50026,0.00024,23.25308]
[1778917285535,29.12,78482.05,0.03,0.5001,0.00024,23.25288]
[1778917286443,29.12,78482.05,0.03,0.5001,0.00024,23.25288]
[1778917286621,29.12,78482.05,0.03,0.5001,0.00024,23.25288]
[1778917286731,29.12,78482.05,0.03,0.5001,0.00024,23.25288]
[1778917286734,29.12,78482.05,0.03,0.5001,0.00024,23.25288]
[1778917287141,29.12,78481.7,0.03,0.50001,0.00024,23.25278]
[1778917288562,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917288577,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917288717,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917288757,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917288778,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917288959,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917288982,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917289181,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917289216,29.12,78483.72,0.03,0.50049,0.00024,23.25336]
[1778917289199,29.12,78485.59,0.03,0.50093,0.00024,23.25387]
[1778917289414,29.12,78485.59,0.03,0.50093,0.00024,23.25387]
[1778917289450,29.12,78485.59,0.03,0.50093,0.00024,23.25387]
[1778917289542,29.12,78485.59,0.03,0.50093,0.00024,23.25387]
[1778917289671,29.12,78485.09,0.03,0.50081,0.00024,23.25374]
[1778917290600,29.12,78485.09,0.03,0.50081,0.00024,23.25374]
[1778917291113,29.12,78485.1,0.03,0.50081,0.00024,23.24973]
[1778917296140,29.13,78485.94,0.03,0.50101,0.00024,23.24995]
[1778917297630,29.13,78484.78,0.03,0.50074,0.00024,23.24964]
[1778917298178,29.13,78484.72,0.03,0.50072,0.00024,23.24963]
[1778917299218,29.13,78491.45,0.03,0.50231,0.00023,23.25127]
[1778917299463,29.13,78491.45,0.03,0.50231,0.00023,23.25127]
[1778917299494,29.13,78491.45,0.03,0.50231,0.00023,23.25127]
[1778917300124,29.12,78493.32,0.03,0.50274,0.00024,23.25166]
[1778917300922,29.12,78493.32,0.03,0.50274,0.00024,23.25166]
[1778917300945,29.12,78493.32,0.03,0.50274,0.00024,23.25166]
[1778917301053,29.12,78493.32,0.03,0.50274,0.00024,23.25166]
[1778917301125,29.12,78493.32,0.03,0.50274,0.00024,23.25166]
[1778917301150,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301260,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301305,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301504,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301573,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301730,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301780,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301937,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917301990,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917302101,29.11,78494.38,0.03,0.50299,0.00024,23.25187]
[1778917302179,29.1,78494.52,0.03,0.50302,0.00024,23.2519]
[1778917304460,29.09,78489.7,0.03,0.50189,0.00024,23.25088]
[1778917307068,29.09,78489.28,0.03,0.50179,0.00024,23.25078]
[1778917307155,29.09,78487.35,0.03,0.50133,0.00024,23.25031]
[1778917310278,29.09,78488.06,0.03,0.5015,0.00024,23.25049]
[1778917310901,29.09,78486.28,0.03,0.50108,0.00024,23.25004]
[1778917317197,29.09,78485.82,0.03,0.50097,0.00024,23.24992]
[1778917319188,29.09,78486.49,0.03,0.50113,0.00024,23.2501]
[1778917319198,29.09,78486.49,0.03,0.50113,0.00024,23.2501]
[1778917320251,29.08,78478.84,0.03,0.49933,0.00024,23.24789]
[1778917321461,29.08,78477.27,0.03,0.49896,0.00024,23.24738]
[1778917321524,29.08,78477.27,0.03,0.49896,0.00024,23.24738]
[1778917321539,29.08,78477.27,0.03,0.49896,0.00024,23.24738]
[1778917321604,29.08,78477.27,0.03,0.49896,0.00024,23.24738]
[1778917322003,29.08,78475.5,0.03,0.49854,0.00024,23.24678]
[1778917327660,29.08,78474.14,0.03,0.49822,0.00024,23.2463]
[1778917328089,29.08,78478.6,0.03,0.49927,0.00024,23.24781]
[1778917329055,29.08,78478.6,0.03,0.49927,0.00024,23.24781]
[1778917329176,29.08,78479.68,0.03,0.49952,0.00024,23.24816]
[1778917329740,29.08,78479.68,0.03,0.49952,0.00024,23.24816]
[1778917330256,29.08,78479.37,0.03,0.49945,0.00024,23.24806]
[1778917335275,29.08,78477.72,0.03,0.49906,0.00024,23.24753]
[1778917337329,29.08,78471.99,0.03,0.49771,0.00024,23.24551]
[1778917338711,29.08,78469.75,0.03,0.49719,0.00024,23.24465]
[1778917338722,29.08,78469.75,0.03,0.49719,0.00024,23.24465]
[1778917339247,29.08,78466.33,0.03,0.49638,0.00024,23.24326]
[1778917344110,29.08,78463.95,0.03,0.49582,0.00024,23.24224]
[1778917344202,29.08,78454.53,0.03,0.4936,0.00024,23.23773]
[1778917346840,29.08,78451.82,0.03,0.49296,0.00024,23.2363]
[1778917347009,29.08,78452.22,0.03,0.49306,0.00024,23.23652]
[1778917350169,29.08,78445.32,0.03,0.49143,0.00024,23.23264]
[1778917355835,29.08,78446.25,0.03,0.49165,0.00024,23.22917]
[1778917360870,29.08,78446.65,0.03,0.49175,0.00024,23.2294]
[1778917365904,29.08,78449.59,0.03,0.49244,0.00024,23.23107]
[1778917368788,29.08,78449.32,0.03,0.49238,0.00024,23.23092]
[1778917369279,29.08,78449.39,0.03,0.49239,0.00024,23.23096]
[1778917374292,29.08,78449.22,0.03,0.49235,0.00024,23.23087]
[1778917379317,29.09,78448.89,0.03,0.49228,0.00024,23.23068]
[1778917384327,29.09,78448.46,0.03,0.49217,0.00024,23.23044]
[1778917389339,29.09,78450.1,0.03,0.49256,0.00024,23.23136]
[1778917394345,29.09,78452.24,0.03,0.49306,0.00024,23.23252]
[1778917399367,29.09,78450.46,0.03,0.49265,0.00024,23.23156]
[1778917404372,29.09,78450.77,0.03,0.49272,0.00024,23.23173]
[1778917409402,29.09,78451.15,0.03,0.49281,0.00024,23.23193]
[1778917414403,29.09,78450.67,0.03,0.49269,0.00024,23.22766]
[1778917419416,29.09,78449.73,0.03,0.49247,0.00024,23.22714]
[1778917424428,29.09,78449.43,0.03,0.4924,0.00024,23.22697]
[1778917429433,29.09,78449.39,0.03,0.49239,0.00024,23.22695]
[1778917434449,29.09,78448.34,0.03,0.49214,0.00024,23.22636]
[1778917439491,29.09,78450.18,0.03,0.49258,0.00024,23.22739]
[1778917444502,29.09,78448.06,0.03,0.49208,0.00024,23.2262]
[1778917447336,29.09,78453.81,0.03,0.49343,0.00024,23.22934]
[1778917448287,29.09,78459.0,0.03,0.49465,0.00024,23.23194]
[1778917453334,29.09,78460.5,0.03,0.49501,0.00024,23.23265]
[1778917458343,29.1,78461.54,0.03,0.49526,0.00024,23.23313]
[1778917463352,29.1,78461.45,0.03,0.49524,0.00024,23.23309]
[1778917468378,29.11,78457.78,0.03,0.49438,0.00024,23.23135]
[1778917472425,29.11,78452.03,0.03,0.49302,0.00024,23.22439]
[1778917477448,29.11,78449.76,0.03,0.49249,0.00024,23.22316]
[1778917482474,29.1,78448.94,0.03,0.49229,0.00024,23.2227]
[1778917487498,29.1,78448.22,0.03,0.49212,0.00024,23.22229]
[1778917492531,29.1,78444.04,0.03,0.49114,0.00024,23.21985]
[1778917493439,29.1,78444.04,0.03,0.49114,0.00024,23.21985]
[1778917493441,29.1,78443.43,0.03,0.49099,0.00024,23.21948]
[1778917495705,29.1,78439.63,0.03,0.4901,0.00024,23.21712]
[1778917495719,29.1,78439.63,0.03,0.4901,0.00024,23.21712]
[1778917495810,29.1,78438.82,0.03,0.48991,0.00024,23.21661]
[1778917501231,29.1,78436.73,0.03,0.48942,0.00024,23.21524]
[1778917506889,29.1,78437.92,0.03,0.4897,0.00024,23.21602]
[1778917508904,29.1,78445.51,0.03,0.49148,0.00024,23.22072]
[1778917513937,29.1,78445.98,0.03,0.49159,0.00024,23.221]
[1778917516854,29.1,78446.52,0.03,0.49172,0.00024,23.22131]
[1778917516906,29.1,78446.4,0.03,0.49169,0.00024,23.22124]
[1778917522286,29.1,78446.7,0.03,0.49176,0.00024,23.22142]
[1778917523314,29.1,78446.7,0.03,0.49176,0.00024,23.22142]
[1778917523319,29.1,78448.1,0.03,0.49209,0.00024,23.22222]
[1778917529043,29.09,78448.32,0.03,0.49214,0.00024,23.22234]
[1778917534080,29.09,78446.04,0.03,0.4916,0.00024,23.21701]
[1778917542134,29.09,78446.84,0.03,0.49179,0.00024,23.21748]
[1778917547170,29.09,78446.64,0.03,0.49174,0.00024,23.21736]
[1778917552206,29.09,78446.78,0.03,0.49177,0.00024,23.21744]
[1778917557485,29.09,78445.56,0.03,0.49148,0.00024,23.21673]
[1778917562122,29.08,78445.21,0.03,0.4914,0.00024,23.21652]
[1778917562275,29.08,78445.4,0.03,0.49144,0.00024,23.21663]
[1778917563141,29.08,78445.4,0.03,0.49144,0.00024,23.21663]
[1778917563155,29.08,78445.4,0.03,0.49144,0.00024,23.21663]
[1778917563283,29.08,78439.54,0.03,0.49006,0.00024,23.21303]
[1778917565807,29.08,78435.28,0.03,0.48906,0.00024,23.21024]
[1778917565814,29.08,78435.28,0.03,0.48906,0.00024,23.21024]
[1778917565817,29.08,78435.28,0.03,0.48906,0.00024,23.21024]
[1778917566303,29.08,78436.39,0.03,0.48932,0.00024,23.21099]
[1778917569524,29.08,78435.71,0.03,0.48916,0.00024,23.21053]
[1778917569531,29.08,78436.17,0.03,0.48927,0.00024,23.21084]
[1778917570437,29.08,78436.79,0.03,0.48941,0.00024,23.21125]
[1778917575452,29.08,78437.64,0.03,0.48962,0.00024,23.21181]
[1778917580484,29.08,78433.32,0.03,0.4886,0.00024,23.20891]
[1778917583332,29.08,78433.84,0.03,0.48872,0.00024,23.20927]
[1778917583344,29.08,78433.84,0.03,0.48872,0.00024,23.20927]
[1778917583424,29.08,78433.84,0.03,0.48872,0.00024,23.20927]
[1778917588433,29.08,78436.85,0.03,0.48943,0.00024,23.21129]
[1778917588523,29.08,78425.95,0.03,0.48686,0.00024,23.20362]
[1778917589513,29.08,78417.49,0.03,0.48487,0.00024,23.19701]
[1778917591497,29.08,78420.1,0.03,0.48548,0.00024,23.19509]
[1778917596544,29.08,78420.72,0.03,0.48562,0.00024,23.19558]
[1778917597236,29.08,78420.59,0.03,0.48559,0.00024,23.19547]
[1778917597248,29.08,78420.59,0.03,0.48559,0.00024,23.19547]
[1778917597539,29.08,78413.82,0.03,0.48399,0.00024,23.18993]
[1778917601826,29.07,78413.57,0.03,0.48393,0.00024,23.18972]
[1778917602555,29.07,78414.61,0.03,0.48418,0.00024,23.19059]
[1778917603563,29.07,78422.44,0.03,0.48602,0.00024,23.19692]
[1778917605475,29.07,78425.03,0.03,0.48663,0.00024,23.1989]
[1778917610511,29.07,78424.24,0.03,0.48644,0.00024,23.1983]
[1778917615541,29.07,78423.54,0.03,0.48628,0.00024,23.19776]
[1778917618713,29.07,78422.15,0.03,0.48595,0.00024,23.19668]
[1778917619505,29.06,78420.56,0.03,0.48557,0.00024,23.19543]
[1778917620572,29.06,78414.77,0.03,0.48421,0.00024,23.19071]
[1778917624359,29.06,78411.45,0.03,0.48342,0.00024,23.18787]
[1778917624515,29.06,78410.6,0.03,0.48322,0.00024,23.18713]
[1778917628503,29.06,78404.18,0.03,0.48171,0.00024,23.18136]
[1778917632589,29.06,78411.7,0.03,0.48348,0.00024,23.18809]
[1778917636497,29.06,78404.23,0.03,0.48172,0.00024,23.18141]
[1778917636980,29.06,78404.23,0.03,0.48172,0.00024,23.18141]
[1778917636991,29.06,78404.23,0.03,0.48172,0.00024,23.18141]
[1778917637573,29.06,78402.3,0.03,0.48126,0.00024,23.17961]
[1778917642600,29.06,78402.75,0.03,0.48137,0.00024,23.18003]
[1778917647614,29.06,78401.08,0.03,0.48098,0.00024,23.17846]
[1778917652639,29.06,78401.25,0.03,0.48101,0.00024,23.1746]
[1778917657644,29.06,78401.02,0.03,0.48096,0.00024,23.17439]
[1778917662651,29.07,78397.45,0.03,0.48012,0.00024,23.17095]
[1778917667678,29.07,78395.68,0.03,0.47971,0.00024,23.16922]
[1778917670554,29.08,78386.22,0.03,0.47748,0.00024,23.15948]
[1778917672584,29.08,78381.62,0.03,0.4764,0.00024,23.15449]
[1778917677636,29.08,78384.18,0.03,0.47701,0.00024,23.15731]
[1778917682660,29.09,78381.53,0.03,0.47639,0.00024,23.15442]
[1778917687721,29.09,78380.3,0.03,0.4761,0.00024,23.15307]
[1778917692723,29.09,78380.9,0.03,0.47625,0.00024,23.15375]
[1778917697729,29.1,78381.18,0.03,0.47632,0.00024,23.15408]
[1778917698600,29.1,78381.18,0.03,0.47632,0.00024,23.15408]
[1778917698712,29.1,78380.99,0.03,0.47628,0.00024,23.15387]
[1778917699247,29.1,78379.49,0.03,0.47593,0.00024,23.1522]
[1778917700261,29.1,78372.87,0.03,0.47437,0.00024,23.1446]
[1778917701264,29.1,78372.87,0.03,0.47437,0.00024,23.1446]
[1778917701293,29.1,78374.11,0.03,0.47466,0.00024,23.14606]
[1778917706296,29.11,78370.22,0.03,0.47375,0.00024,23.14149]
[1778917709317,29.11,78378.82,0.03,0.47578,0.00024,23.15149]
[1778917714987,29.11,78377.9,0.03,0.47556,0.00024,23.14644]
[1778917720396,29.12,78375.94,0.03,0.47511,0.00024,23.14424]
[1778917722409,29.12,78369.55,0.03,0.47361,0.00024,23.13673]
[1778917724423,29.12,78362.95,0.03,0.47205,0.00024,23.12863]
[1778917726723,29.12,78362.08,0.03,0.47185,0.00024,23.12753]
[1778917727585,29.12,78359.24,0.03,0.47118,0.00024,23.12391]
[1778917729624,29.12,78355.39,0.03,0.47027,0.00024,23.11891]
[1778917729636,29.12,78355.39,0.03,0.47027,0.00024,23.11891]
[1778917729665,29.12,78355.39,0.03,0.47027,0.00024,23.11891]
[1778917729677,29.12,78354.24,0.03,0.47,0.00024,23.1174]
[1778917731676,29.12,78354.24,0.03,0.47,0.00024,23.1174]
[1778917731690,29.12,78354.5,0.03,0.47007,0.00024,23.11775]
[1778917732937,29.12,78354.5,0.03,0.47007,0.00024,23.11776]
[1778917733485,29.12,78356.32,0.03,0.4705,0.00024,23.12015]
[1778917733932,29.12,78356.32,0.03,0.4705,0.00024,23.12015]
[1778917733941,29.12,78356.32,0.03,0.4705,0.00024,23.12015]
[1778917734493,29.12,78357.68,0.03,0.47082,0.00024,23.12192]
[1778917736381,29.12,78359.59,0.03,0.47127,0.00024,23.12439]
[1778917736695,29.12,78359.27,0.03,0.47119,0.00024,23.12398]
[1778917738651,29.13,78354.2,0.03,0.47,0.00024,23.11739]
[1778917743655,29.13,78353.67,0.03,0.46988,0.00024,23.1167]
[1778917748684,29.13,78355.33,0.03,0.47028,0.00023,23.11893]
[1778917749613,29.14,78362.27,0.03,0.47191,0.00024,23.12786]
[1778917754690,29.14,78364.07,0.03,0.47234,0.00023,23.13013]
[1778917755756,29.14,78358.36,0.03,0.471,0.00023,23.12291]
[1778917757733,29.14,78352.26,0.03,0.46957,0.00023,23.11491]
[1778917762744,29.15,78347.99,0.03,0.46858,0.00023,23.10916]
[1778917767755,29.16,78345.62,0.03,0.46803,0.00023,23.10593]
[1778917772761,29.16,78342.58,0.03,0.46732,0.00023,23.09768]
[1778917775738,29.16,78337.4,0.03,0.4661,0.00023,23.09028]
[1778917780785,29.17,78334.85,0.03,0.46551,0.00023,23.08659]
[1778917785795,29.18,78331.03,0.03,0.46463,0.00023,23.08094]
[1778917790801,29.18,78328.48,0.03,0.46404,0.00023,23.07713]
[1778917795829,29.19,78326.47,0.03,0.46358,0.00023,23.07409]
[1778917800813,29.19,78324.59,0.03,0.46314,0.00023,23.07123]
[1778917800863,29.19,78324.59,0.03,0.46314,0.00023,23.07123]
[1778917801084,29.19,78326.39,0.03,0.46357,0.00023,23.07402]
[1778917807001,29.2,78327.68,0.03,0.46388,0.00023,23.07605]
[1778917808140,29.2,78327.68,0.03,0.46388,0.00023,23.07605]
[1778917808759,29.2,78314.15,0.03,0.46071,0.00023,23.05465]
[1778917809681,29.2,78310.22,0.03,0.45979,0.00023,23.04817]
[1778917809823,29.2,78310.22,0.03,0.45979,0.00023,23.04817]
[1778917810023,29.2,78310.22,0.03,0.45979,0.00023,23.04819]
[1778917815531,29.21,78311.89,0.03,0.4602,0.00023,23.05102]
[1778917818074,29.22,78300.52,0.03,0.45755,0.00023,23.03179]
[1778917821094,29.22,78293.3,0.03,0.45587,0.00023,23.01907]
[1778917826129,29.23,78291.11,0.03,0.45538,0.00023,23.01525]
[1778917831164,29.24,78294.35,0.03,0.45615,0.00023,23.01717]
[1778917832805,29.25,78300.43,0.03,0.45757,0.00023,23.02792]
[1778917838213,29.26,78302.51,0.03,0.45808,0.00023,23.03164]
[1778917843653,29.27,78305.48,0.03,0.45879,0.00023,23.03682]
[1778917850298,29.28,78308.96,0.03,0.45962,0.00023,23.04281]
[1778917855333,29.29,78309.27,0.03,0.45971,0.00023,23.04342]
[1778917860369,29.3,78309.5,0.03,0.45978,0.00023,23.0439]
[1778917865404,29.31,78309.43,0.03,0.45978,0.00023,23.04388]
[1778917870439,29.32,78309.71,0.03,0.45986,0.00023,23.04443]
[1778917875687,29.33,78309.97,0.03,0.45993,0.00023,23.04492]
[1778917876675,29.33,78309.99,0.03,0.45994,0.00023,23.04499]
[1778917876804,29.33,78311.61,0.03,0.46032,0.00023,23.04768]
[1778917877780,29.33,78320.71,0.03,0.46244,0.00023,23.06231]
[1778917878758,29.33,78323.67,0.03,0.46314,0.00023,23.06695]
[1778917883778,29.34,78324.33,0.03,0.4633,0.00023,23.06802]
[1778917888823,29.35,78323.28,0.03,0.46307,0.00023,23.06645]
[1778917893827,29.35,78323.94,0.03,0.46322,0.00023,23.06348]
[1778917898875,29.36,78323.99,0.03,0.46324,0.00023,23.06361]
[1778917902861,29.36,78315.99,0.03,0.46139,0.00023,23.05105]
[1778917905860,29.36,78315.27,0.03,0.46122,0.00023,23.04991]
[1778917910916,29.37,78317.87,0.03,0.46183,0.00023,23.05409]
[1778917915922,29.37,78321.75,0.03,0.46274,0.00023,23.06024]
[1778917919310,29.38,78322.23,0.03,0.46286,0.00023,23.06102]
[1778917919824,29.38,78320.78,0.03,0.46252,0.00023,23.05877]
[1778917922466,29.38,78319.02,0.03,0.46212,0.00023,23.05601]
[1778917922803,29.38,78319.02,0.03,0.46212,0.00023,23.05602]
[1778917925558,29.38,78317.11,0.03,0.46168,0.00023,23.05302]
[1778917925826,29.38,78317.1,0.03,0.46168,0.00023,23.05302]
[1778917926559,29.38,78317.1,0.03,0.46168,0.00023,23.05302]
[1778917926566,29.38,78317.1,0.03,0.46168,0.00023,23.05302]
[1778917926568,29.38,78317.1,0.03,0.46168,0.00023,23.05302]
[1778917926833,29.39,78321.49,0.03,0.4627,0.00023,23.05996]
[1778917927839,29.39,78330.39,0.03,0.46478,0.00023,23.07354]
[1778917931867,29.39,78335.34,0.03,0.46594,0.00023,23.08085]
[1778917936902,29.4,78335.42,0.03,0.46596,0.00023,23.081]
[1778917941938,29.4,78334.92,0.03,0.46585,0.00023,23.0803]
[1778917948987,29.4,78334.01,0.03,0.46565,0.00023,23.07901]
[1778917953685,29.41,78333.29,0.03,0.46548,0.00023,23.07394]
[1778917955427,29.41,78332.62,0.03,0.46532,0.00023,23.07297]
[1778917957167,29.41,78325.77,0.03,0.46373,0.00023,23.06273]
[1778917962219,29.41,78324.13,0.03,0.46335,0.00023,23.06025]
[1778917962318,29.42,78324.51,0.03,0.46344,0.00023,23.06084]
[1778917968123,29.42,78325.05,0.03,0.46358,0.00023,23.06171]
[1778917973157,29.43,78324.35,0.03,0.46342,0.00023,23.06068]
[1778917975966,29.43,78321.1,0.03,0.46267,0.00023,23.05566]
[1778917975975,29.43,78321.1,0.03,0.46267,0.00023,23.05566]
[1778917976924,29.43,78318.13,0.03,0.46198,0.00023,23.05101]
[1778917980107,29.43,78321.37,0.03,0.46274,0.00023,23.05611]
[1778917980924,29.43,78321.17,0.03,0.46269,0.00023,23.0558]
[1778917982908,29.43,78315.23,0.03,0.46131,0.00023,23.0464]
[1778917983989,29.43,78309.27,0.03,0.45992,0.00023,23.03669]
[1778917984227,29.43,78309.27,0.03,0.45992,0.00023,23.03669]
[1778917984981,29.43,78308.93,0.03,0.45984,0.00023,23.03613]
[1778917985450,29.43,78308.93,0.03,0.45984,0.00023,23.03613]
[1778917985838,29.43,78307.99,0.03,0.45963,0.00023,23.03458]
[1778917988332,29.43,78304.87,0.03,0.4589,0.00023,23.02936]
[1778917988887,29.43,78304.23,0.03,0.45875,0.00023,23.02829]
[1778917993921,29.43,78301.63,0.03,0.45815,0.00023,23.02389]
[1778917999000,29.44,78297.67,0.03,0.45724,0.00023,23.01709]
[1778918000071,29.44,78292.55,0.03,0.45605,0.00023,23.00809]
[1778918005130,29.44,78293.54,0.03,0.45629,0.00023,23.00987]
[1778918010173,29.44,78295.05,0.03,0.45664,0.00023,23.01257]
[1778918012974,29.44,78290.17,0.03,0.4555,0.00023,22.99985]
[1778918013200,29.44,78290.17,0.03,0.4555,0.00023,22.99985]
[1778918013216,29.44,78290.17,0.03,0.4555,0.00023,22.99985]
[1778918013919,29.44,78285.96,0.03,0.45453,0.00023,22.99221]
[1778918015041,29.44,78281.61,0.03,0.45352,0.00023,22.98417]
[1778918015896,29.44,78288.75,0.03,0.45517,0.00023,22.99729]
[1778918020019,29.45,78280.66,0.03,0.4533,0.00023,22.98243]
[1778918025032,29.46,78276.16,0.03,0.45228,0.00023,22.9741]
[1778918028078,29.47,78281.79,0.03,0.45361,0.00023,22.98484]
[1778918033080,29.48,78284.58,0.03,0.45427,0.00023,22.99008]
[1778918038094,29.48,78286.57,0.03,0.45474,0.00023,22.99381]
[1778918043110,29.49,78291.8,0.03,0.45597,0.00023,23.00333]
[1778918048170,29.5,78294.43,0.03,0.45659,0.00023,23.00807]
[1778918053247,29.51,78297.58,0.03,0.45733,0.00023,23.01366]
[1778918058322,29.52,78299.7,0.03,0.45784,0.00023,23.0174]
[1778918063352,29.52,78301.78,0.03,0.45833,0.00023,23.02104]
[1778918068421,29.53,78303.59,0.03,0.45877,0.00023,23.02419]
[1778918073485,29.54,78305.28,0.03,0.45917,0.00023,23.02307]
[1778918078519,29.55,78306.83,0.03,0.45954,0.00023,23.02574]
[1778918083519,29.56,78308.8,0.03,0.46001,0.00023,23.02907]
[1778918088112,29.57,78301.07,0.03,0.45823,0.00023,23.01622]
[1778918093136,29.57,78297.11,0.03,0.45733,0.00023,23.00952]
[1778918097370,29.58,78296.04,0.03,0.4571,0.00023,23.00773]
[1778918097373,29.58,78296.04,0.03,0.4571,0.00023,23.00773]
[1778918097387,29.58,78296.04,0.03,0.4571,0.00023,23.00773]
[1778918101489,29.59,78291.32,0.03,0.45602,0.00023,22.99952]
[1778918101501,29.59,78291.32,0.03,0.45602,0.00023,22.99952]
[1778918102248,29.59,78290.19,0.03,0.45576,0.00023,22.99753]
[1778918103081,29.59,78285.26,0.03,0.45462,0.00023,22.98867]
[1778918103546,29.59,78285.26,0.03,0.45462,0.00023,22.98867]
[1778918104072,29.59,78285.26,0.03,0.45463,0.00023,22.98869]
[1778918104370,29.59,78285.26,0.03,0.45463,0.00023,22.98869]
[1778918105079,29.59,78285.99,0.03,0.4548,0.00023,22.99003]
[1778918105375,29.59,78285.99,0.03,0.4548,0.00023,22.99003]
[1778918105385,29.59,78285.99,0.03,0.4548,0.00023,22.99003]
[1778918106087,29.6,78290.97,0.03,0.45595,0.00023,22.999]
[1778918106209,29.6,78290.97,0.03,0.45595,0.00023,22.999]
[1778918106269,29.6,78290.97,0.03,0.45595,0.00023,22.999]
[1778918107093,29.6,78292.41,0.03,0.45629,0.00023,23.00156]
[1778918108103,29.6,78299.8,0.03,0.458,0.00023,23.01441]
[1778918110122,29.6,78301.74,0.03,0.45845,0.00023,23.01773]
[1778918110821,29.6,78301.74,0.03,0.45845,0.00023,23.01773]
[1778918111123,29.6,78305.21,0.03,0.45925,0.00023,23.02356]
[1778918111815,29.6,78305.21,0.03,0.45925,0.00023,23.02356]
[1778918111847,29.6,78305.21,0.03,0.45925,0.00023,23.02356]
[1778918112128,29.6,78310.39,0.03,0.46045,0.00023,23.0321]
[1778918112361,29.6,78310.39,0.03,0.46045,0.00023,23.0321]
[1778918112496,29.6,78310.39,0.03,0.46045,0.00023,23.0321]
[1778918113136,29.6,78313.14,0.03,0.46109,0.00023,23.03656]
[1778918113850,29.6,78313.14,0.03,0.46109,0.00023,23.03656]
[1778918113857,29.6,78313.14,0.03,0.46109,0.00023,23.03656]
[1778918114142,29.61,78316.6,0.03,0.46189,0.00023,23.04208]
[1778918115824,29.61,78316.6,0.03,0.46189,0.00023,23.04208]
[1778918115831,29.61,78316.6,0.03,0.46189,0.00023,23.04208]
[1778918115916,29.61,78323.56,0.03,0.46351,0.00023,23.0529]
[1778918121622,29.62,78326.11,0.03,0.46411,0.00023,23.05681]
[1778918121722,29.62,78328.01,0.03,0.46455,0.00023,23.05968]
[1778918122328,29.62,78321.21,0.03,0.46298,0.00023,23.04938]
[1778918124215,29.62,78314.57,0.03,0.46145,0.00023,23.039]
[1778918127404,29.62,78315.03,0.03,0.46155,0.00023,23.03974]
[1778918128066,29.62,78315.46,0.03,0.46166,0.00023,23.04043]
[1778918133075,29.63,78315.6,0.03,0.46168,0.00023,23.03663]
[1778918133838,29.63,78315.76,0.03,0.46172,0.00023,23.03688]
[1778918134139,29.63,78315.76,0.03,0.46172,0.00023,23.03689]
[1778918139143,29.63,78316.25,0.03,0.46184,0.00023,23.03768]
[1778918144150,29.63,78316.9,0.03,0.46199,0.00023,23.03872]
[1778918149083,29.63,78318.77,0.03,0.46243,0.00023,23.04167]
[1778918149156,29.63,78318.77,0.03,0.46243,0.00023,23.04167]
[1778918149164,29.63,78318.77,0.03,0.46243,0.00023,23.04167]
[1778918149109,29.63,78318.73,0.03,0.46242,0.00023,23.04161]
[1778918150144,29.63,78311.21,0.03,0.46068,0.00023,23.02968]
[1778918150876,29.63,78311.21,0.03,0.46068,0.00023,23.02968]
[1778918150933,29.63,78303.63,0.03,0.45893,0.00023,23.0172]
[1778918152151,29.63,78303.63,0.03,0.45893,0.00023,23.0172]
[1778918153126,29.64,78298.29,0.03,0.4577,0.00023,23.00818]
[1778918156988,29.64,78298.0,0.03,0.45764,0.00023,23.00772]
[1778918157089,29.64,78299.76,0.03,0.45805,0.00023,23.01074]
[1778918162858,29.65,78302.57,0.03,0.45871,0.00023,23.01555]
[1778918168587,29.65,78302.68,0.03,0.45874,0.00023,23.01579]
[1778918175057,29.66,78305.43,0.03,0.45939,0.00023,23.02047]
[1778918180614,29.67,78304.01,0.03,0.45908,0.00023,23.01818]
[1778918186081,29.69,78303.29,0.03,0.45894,0.00023,23.01715]
[1778918191696,29.73,78305.26,0.03,0.45946,0.00023,23.01684]
[1778918197735,29.74,78305.28,0.03,0.45948,0.00023,23.01694]
[1778918202768,29.74,78303.12,0.03,0.45899,0.00023,23.0134]
[1778918207806,29.75,78302.92,0.03,0.45895,0.00023,23.01312]
[1778918212839,29.75,78302.77,0.03,0.45893,0.00023,23.01292]
[1778918218881,29.76,78303.34,0.03,0.45907,0.00023,23.01394]
[1778918223916,29.77,78303.29,0.03,0.45907,0.00023,23.01391]
[1778918230069,29.77,78302.91,0.03,0.45899,0.00023,23.01332]
[1778918237007,29.78,78303.01,0.03,0.45903,0.00023,23.01359]
[1778918240029,29.78,78297.38,0.03,0.45774,0.00023,23.00414]
[1778918243479,29.79,78297.29,0.03,0.45772,0.00023,23.00403]
[1778918244056,29.79,78297.79,0.03,0.45784,0.00023,23.00489]
[1778918249098,29.8,78297.2,0.03,0.45772,0.00023,23.00396]
[1778918254129,29.8,78298.14,0.03,0.45794,0.00023,23.00159]
[1778918259163,29.81,78298.94,0.03,0.45813,0.00023,23.00302]
[1778918260673,29.81,78299.59,0.03,0.45828,0.00023,23.00413]
[1778918260754,29.81,78299.59,0.03,0.45828,0.00023,23.00413]
[1778918261179,29.81,78299.02,0.03,0.45816,0.00023,23.00318]
[1778918262087,29.81,78299.02,0.03,0.45816,0.00023,23.00318]
[1778918262092,29.81,78299.02,0.03,0.45816,0.00023,23.00318]
[1778918262183,29.81,78299.02,0.03,0.45816,0.00023,23.00318]
[1778918262188,29.81,78310.14,0.03,0.46071,0.00023,23.02154]
[1778918262349,29.81,78310.14,0.03,0.46071,0.00023,23.02154]
[1778918262392,29.81,78310.14,0.03,0.46071,0.00023,23.02154]
[1778918262553,29.81,78310.14,0.03,0.46071,0.00023,23.02154]
[1778918262573,29.81,78310.14,0.03,0.46071,0.00023,23.02154]
[1778918262757,29.81,78310.14,0.03,0.46071,0.00023,23.02154]
[1778918263191,29.82,78310.14,0.03,0.46071,0.00023,23.02155]
[1778918263418,29.82,78310.14,0.03,0.46071,0.00023,23.02155]
[1778918263465,29.82,78310.14,0.03,0.46071,0.00023,23.02155]
[1778918263648,29.82,78310.14,0.03,0.46071,0.00023,23.02155]
[1778918264200,29.82,78311.18,0.03,0.46095,0.00023,23.02323]
[1778918266212,29.82,78316.74,0.03,0.46223,0.00023,23.03202]
[1778918266334,29.82,78316.74,0.03,0.46223,0.00023,23.03202]
[1778918266365,29.82,78316.74,0.03,0.46223,0.00023,23.03202]
[1778918267254,29.82,78315.39,0.03,0.46192,0.00023,23.0299]
[1778918268267,29.82,78315.39,0.03,0.46192,0.00023,23.0299]
[1778918268273,29.82,78315.39,0.03,0.46192,0.00023,23.0299]
[1778918269234,29.82,78314.21,0.03,0.46165,0.00023,23.02804]
[1778918274269,29.82,78310.3,0.03,0.46075,0.00023,23.02184]
[1778918279303,29.82,78314.79,0.03,0.46179,0.00023,23.029]
[1778918284927,29.82,78315.42,0.03,0.46194,0.00023,23.02999]
[1778918284938,29.82,78315.42,0.03,0.46194,0.00023,23.02999]
[1778918285027,29.82,78316.68,0.03,0.46223,0.00023,23.03197]
[1778918288965,29.83,78322.78,0.03,0.46363,0.00023,23.04134]
[1778918294974,29.83,78326.39,0.03,0.46446,0.00023,23.04675]
[1778918295074,29.83,78327.42,0.03,0.4647,0.00023,23.04828]
[1778918295466,29.83,78327.42,0.03,0.4647,0.00023,23.04828]
[1778918295470,29.83,78327.42,0.03,0.4647,0.00023,23.04828]
[1778918295520,29.83,78328.0,0.03,0.46483,0.00023,23.04914]
[1778918297464,29.83,78327.98,0.03,0.46483,0.00023,23.04913]
[1778918297480,29.83,78327.98,0.03,0.46483,0.00023,23.04913]
[1778918297535,29.83,78327.09,0.03,0.46463,0.00023,23.04782]
[1778918303508,29.84,78327.82,0.03,0.46481,0.00023,23.04896]
[1778918309696,29.85,78330.85,0.03,0.46552,0.00023,23.05344]
[1778918311424,29.85,78333.18,0.03,0.46605,0.00023,23.05681]
[1778918311530,29.85,78334.53,0.03,0.46636,0.00023,23.0547]
[1778918317003,29.86,78337.66,0.03,0.46709,0.00023,23.05914]
[1778918320321,29.86,78330.03,0.03,0.46534,0.00023,23.0483]
[1778918322462,29.86,78326.98,0.03,0.46464,0.00023,23.04385]
[1778918322467,29.86,78326.98,0.03,0.46464,0.00023,23.04385]
[1778918322607,29.86,78323.97,0.03,0.46395,0.00023,23.03938]
[1778918327643,29.87,78325.93,0.03,0.46441,0.00023,23.04235]
[1778918332677,29.87,78324.26,0.03,0.46404,0.00023,23.03991]
[1778918337712,29.88,78322.56,0.03,0.46365,0.00023,23.0374]
[1778918340689,29.88,78321.83,0.03,0.46349,0.00023,23.03632]
[1778918340753,29.88,78321.83,0.03,0.46349,0.00023,23.03632]
[1778918344357,29.89,78321.29,0.03,0.46337,0.00023,23.03552]
[1778918344365,29.89,78321.29,0.03,0.46337,0.00023,23.03552]
[1778918344795,29.89,78321.66,0.03,0.46346,0.00023,23.03609]
[1778918344864,29.89,78325.8,0.03,0.46441,0.00023,23.0423]
[1778918346087,29.89,78325.8,0.03,0.46441,0.00023,23.0423]
[1778918346097,29.89,78325.8,0.03,0.46441,0.00023,23.0423]
[1778918346109,29.89,78325.8,0.03,0.46441,0.00023,23.0423]
[1778918346253,29.89,78329.96,0.03,0.46536,0.00023,23.04841]
[1778918351812,29.89,78327.49,0.03,0.4648,0.00023,23.04484]
[1778918357284,29.9,78329.05,0.03,0.46517,0.00023,23.04717]
[1778918362892,29.91,78331.74,0.03,0.4658,0.00023,23.0511]
[1778918367923,29.91,78332.98,0.03,0.46609,0.00023,23.05291]
[1778918373104,29.91,78330.23,0.03,0.46545,0.00023,23.04495]
[1778918373142,29.91,78330.23,0.03,0.46545,0.00023,23.04495]
[1778918373308,29.91,78330.71,0.03,0.46557,0.00023,23.04564]
[1778918375185,29.92,78330.71,0.03,0.46557,0.00023,23.04565]
[1778918375189,29.92,78330.71,0.03,0.46557,0.00023,23.04565]
[1778918375196,29.92,78330.71,0.03,0.46557,0.00023,23.04565]
[1778918375276,29.92,78331.28,0.03,0.4657,0.00023,23.04648]
[1778918377242,29.92,78331.28,0.03,0.4657,0.00023,23.04649]
[1778918377333,29.92,78331.95,0.03,0.46586,0.00023,23.04745]
[1778918381404,29.92,78332.6,0.03,0.46601,0.00023,23.0484]
[1778918381411,29.92,78332.6,0.03,0.46601,0.00023,23.0484]
[1778918382027,29.92,78333.02,0.03,0.46611,0.00023,23.04902]
[1778918387060,29.93,78334.42,0.03,0.46643,0.00023,23.05103]
[1778918392096,29.93,78335.9,0.03,0.46678,0.00023,23.05314]
[1778918397132,29.94,78325.81,0.03,0.46448,0.00023,23.03866]
[1778918401396,29.94,78323.8,0.03,0.46402,0.00023,23.03572]
[1778918402912,29.94,78339.54,0.03,0.46763,0.00023,23.05827]
[1778918400092,29.94,78339.54,0.03,0.46763,0.00023,23.05827]
[1778918411910,29.94,78339.54,0.03,0.46763,0.00023,23.05827]
[1778918413248,29.94,78325.25,0.03,0.46436,0.00023,23.03787]
[1778918418291,29.94,78328.06,0.03,0.465,0.00023,23.04201]
[1778918423329,29.94,78326.53,0.03,0.46465,0.00023,23.03976]
[1778918427816,29.94,78335.9,0.03,0.46679,0.00023,23.05322]
[1778918433408,29.94,78335.54,0.03,0.4667,0.00023,23.04868]
[1778918436428,29.94,78348.0,0.03,0.46956,0.00023,23.06558]
[1778918441464,29.94,78346.31,0.03,0.46917,0.00023,23.06336]
[1778918446499,29.94,78345.81,0.03,0.46906,0.00023,23.06269]
[1778918448513,29.94,78344.75,0.03,0.46881,0.00023,23.06128]
[1778918453550,29.94,78345.65,0.03,0.46902,0.00023,23.06247]
[1778918456570,29.94,78357.91,0.03,0.47183,0.00023,23.07817]
[1778918460597,29.94,78368.76,0.03,0.47431,0.00023,23.0911]
[1778918464625,29.94,78356.17,0.03,0.47142,0.00023,23.07599]
[1778918468101,29.94,78345.46,0.03,0.46897,0.00023,23.06219]
[1778918473689,29.94,78347.61,0.03,0.46946,0.00023,23.06503]
[1778918478722,29.93,78344.72,0.03,0.4688,0.00023,23.06119]
[1778918485772,29.93,78343.85,0.03,0.46859,0.00023,23.06002]
[1778918491814,29.93,78342.35,0.03,0.46824,0.00023,23.05395]
[1778918493828,29.93,78329.78,0.03,0.46536,0.00023,23.03634]
[1778918498863,29.93,78325.93,0.03,0.46448,0.00023,23.03072]
[1778918503898,29.94,78326.96,0.03,0.46472,0.00023,23.03227]
[1778918510947,29.94,78325.42,0.03,0.46438,0.00023,23.03005]
[1778918515982,29.95,78324.91,0.03,0.46427,0.00023,23.02932]
[1778918518594,29.95,78324.73,0.03,0.46423,0.00023,23.02906]
[1778918519003,29.95,78324.74,0.03,0.46423,0.00023,23.02908]
[1778918524040,29.95,78326.23,0.03,0.46458,0.00023,23.03132]
[1778918529074,29.96,78327.59,0.03,0.4649,0.00023,23.03334]
[1778918530019,29.96,78327.59,0.03,0.4649,0.00023,23.03334]
[1778918530210,29.96,78327.59,0.03,0.4649,0.00023,23.03334]
[1778918530411,29.96,78327.59,0.03,0.4649,0.00023,23.03334]
[1778918530512,29.96,78323.43,0.03,0.46395,0.00023,23.0272]
[1778918530818,29.96,78323.43,0.03,0.46395,0.00023,23.0272]
[1778918531231,29.96,78323.43,0.03,0.46395,0.00023,23.0272]
[1778918531332,29.96,78307.88,0.03,0.46039,0.00023,23.00304]
[1778918533102,29.96,78307.31,0.03,0.46026,0.00023,23.00212]
[1778918538594,29.95,78305.41,0.03,0.45982,0.00023,22.99902]
[1778918545186,29.95,78301.75,0.03,0.45898,0.00023,22.99298]
[1778918549878,29.95,78301.31,0.03,0.45888,0.00023,22.99223]
[1778918550222,29.95,78300.77,0.03,0.45875,0.00023,22.99134]
[1778918551892,29.95,78301.44,0.03,0.4589,0.00023,22.98841]
[1778918554194,29.95,78303.59,0.03,0.45939,0.00023,22.99197]
[1778918555742,29.95,78304.22,0.03,0.45953,0.00023,22.993]
[1778918556263,29.95,78304.22,0.03,0.45954,0.00023,22.99301]
[1778918559590,29.95,78305.55,0.03,0.45984,0.00023,22.99519]
[1778918559600,29.95,78305.55,0.03,0.45984,0.00023,22.99519]
[1778918559752,29.95,78306.04,0.03,0.45995,0.00023,22.99599]
[1778918560291,29.95,78306.55,0.03,0.46007,0.00023,22.99682]
[1778918565327,29.96,78304.02,0.03,0.4595,0.00023,22.99271]
[1778918567341,29.96,78297.44,0.03,0.45799,0.00023,22.98176]
[1778918567976,29.96,78297.44,0.03,0.45799,0.00023,22.98176]
[1778918568320,29.96,78297.44,0.03,0.45799,0.00023,22.98176]
[1778918568419,29.96,78294.24,0.03,0.45726,0.00023,22.97632]
[1778918570015,29.96,78293.46,0.03,0.45709,0.00023,22.97499]
[1778918570361,29.96,78293.46,0.03,0.45709,0.00023,22.97499]
[1778918571368,29.96,78285.76,0.03,0.45533,0.00023,22.96154]
[1778918573382,29.96,78280.55,0.03,0.45414,0.00023,22.9522]
[1778918578420,29.97,78278.34,0.03,0.45365,0.00023,22.94822]
[1778918579144,29.97,78278.34,0.03,0.45365,0.00023,22.94822]
[1778918579427,29.97,78278.36,0.03,0.45365,0.00023,22.94826]
[1778918584461,29.97,78275.4,0.03,0.45299,0.00023,22.9429]
[1778918586360,29.98,78275.07,0.03,0.45292,0.00023,22.94231]
[1778918586476,29.98,78273.95,0.03,0.45266,0.00023,22.94023]
[1778918588489,29.98,78279.69,0.03,0.45398,0.00023,22.95084]
[1778918593524,29.98,78281.01,0.03,0.45429,0.00023,22.95331]
[1778918596881,29.98,78285.72,0.03,0.45536,0.00023,22.96174]
[1778918597552,29.98,78287.72,0.03,0.45582,0.00023,22.96527]
[1778918600355,29.98,78291.03,0.03,0.45657,0.00023,22.97106]
[1778918600361,29.98,78291.03,0.03,0.45657,0.00023,22.97106]
[1778918600573,29.98,78292.01,0.03,0.4568,0.00023,22.97276]
[1778918604602,29.98,78299.61,0.03,0.45853,0.00023,22.98567]
[1778918609086,29.98,78304.93,0.03,0.45975,0.00023,22.99445]
[1778918611650,29.98,78312.54,0.03,0.46148,0.00023,23.0026]
[1778918613482,29.98,78314.25,0.03,0.46187,0.00023,23.00528]
[1778918613494,29.98,78314.25,0.03,0.46187,0.00023,23.00528]
[1778918613664,29.98,78316.21,0.03,0.46231,0.00023,23.00833]
[1778918617693,29.98,78321.78,0.03,0.46359,0.00023,23.01681]
[1778918621722,29.98,78327.63,0.03,0.46492,0.00023,23.02547]
[1778918624290,29.98,78328.96,0.03,0.46522,0.00023,23.02739]
[1778918624525,29.98,78329.1,0.03,0.46525,0.00023,23.0276]
[1778918629781,29.97,78330.84,0.03,0.46564,0.00023,23.03007]
[1778918634813,29.96,78329.48,0.03,0.46533,0.00023,23.02807]
[1778918639847,29.96,78328.61,0.03,0.46512,0.00023,23.02678]
[1778918645889,29.96,78327.35,0.03,0.46483,0.00023,23.02491]
[1778918650924,29.94,78328.26,0.03,0.46501,0.00023,23.02611]
[1778918655962,29.94,78327.33,0.03,0.46479,0.00023,23.02472]
[1778918660994,29.93,78326.66,0.03,0.46463,0.00023,23.02371]
[1778918667038,29.91,78324.52,0.03,0.46411,0.00023,23.02037]
[1778918672074,29.91,78324.2,0.03,0.46402,0.00023,23.01583]
[1778918677109,29.9,78323.76,0.03,0.46391,0.00023,23.01512]
[1778918682144,29.9,78326.27,0.03,0.46449,0.00023,23.01887]
[1778918688187,29.91,78328.86,0.03,0.4651,0.00023,23.02272]
[1778918693223,29.91,78330.39,0.03,0.46545,0.00023,23.02498]
[1778918699720,29.92,78334.72,0.03,0.46646,0.00023,23.03121]
[1778918703732,29.92,78334.42,0.03,0.46639,0.00023,23.0308]
[1778918704300,29.92,78326.98,0.03,0.46469,0.00023,23.02007]
[1778918706006,29.92,78326.98,0.03,0.46469,0.00023,23.02007]
[1778918706103,29.92,78323.97,0.03,0.46399,0.00023,23.0156]
[1778918714372,29.92,78323.87,0.03,0.46397,0.00023,23.01542]
[1778918719431,29.92,78322.65,0.03,0.46368,0.00023,23.01358]
[1778918725220,29.92,78320.46,0.03,0.46318,0.00023,23.01026]
[1778918725793,29.92,78315.31,0.03,0.462,0.00023,23.00233]
[1778918727486,29.92,78308.38,0.03,0.46041,0.00023,22.99133]
[1778918729499,29.92,78305.39,0.03,0.45973,0.00023,22.98648]
[1778918734534,29.92,78309.52,0.03,0.46067,0.00023,22.98914]
[1778918740018,29.92,78310.69,0.03,0.46094,0.00023,22.99103]
[1778918746619,29.92,78307.58,0.03,0.46022,0.00023,22.98602]
[1778918751653,29.92,78304.01,0.03,0.4594,0.00023,22.98016]
[1778918756689,29.91,78301.0,0.03,0.45871,0.00023,22.97514]
[1778918760140,29.91,78306.38,0.03,0.45994,0.00023,22.984]
[1778918766577,29.91,78307.48,0.03,0.46019,0.00023,22.9858]
[1778918772802,29.92,78308.38,0.03,0.4604,0.00023,22.98728]
[1778918777836,29.92,78311.82,0.03,0.46119,0.00023,22.9928]
[1778918782871,29.92,78315.08,0.03,0.46194,0.00023,22.99794]
[1778918787908,29.92,78317.12,0.03,0.46241,0.00023,23.00112]
[1778918790885,29.92,78317.57,0.03,0.46252,0.00023,23.00182]
[1778918790896,29.92,78317.57,0.03,0.46252,0.00023,23.00182]
[1778918790986,29.92,78318.61,0.03,0.46275,0.00023,23.00342]
[1778918796969,29.92,78321.38,0.03,0.46338,0.00023,23.00361]
[1778918802005,29.92,78320.32,0.03,0.46314,0.00023,23.00201]
[1778918803183,29.92,78320.32,0.03,0.46314,0.00023,23.00201]
[1778918803255,29.92,78320.47,0.03,0.46318,0.00023,23.00224]
[1778918804260,29.92,78327.42,0.03,0.46477,0.00023,23.01263]
[1778918808881,29.92,78330.64,0.03,0.46551,0.00023,23.01731]
[1778918814090,29.92,78331.08,0.03,0.46561,0.00023,23.01793]
[1778918819123,29.92,78327.79,0.03,0.46485,0.00023,23.01314]
[1778918823651,29.92,78327.57,0.03,0.4648,0.00023,23.01281]
[1778918823897,29.92,78327.1,0.03,0.46469,0.00023,23.01212]
[1778918824017,29.92,78327.1,0.03,0.46469,0.00023,23.01212]
[1778918824813,29.92,78327.1,0.03,0.46469,0.00023,23.01212]
[1778918824860,29.92,78338.99,0.03,0.46742,0.00023,23.02907]
[1778918825522,29.92,78345.06,0.03,0.46881,0.00023,23.0373]
[1778918827017,29.92,78345.06,0.03,0.46881,0.00023,23.0373]
[1778918827947,29.91,78347.19,0.03,0.46929,0.00023,23.04011]
[1778918828897,29.91,78347.19,0.03,0.46929,0.00023,23.04011]
[1778918828934,29.91,78347.19,0.03,0.46929,0.00023,23.04011]
[1778918831941,29.91,78352.61,0.03,0.47053,0.00023,23.04713]
[1778918837250,29.91,78349.76,0.03,0.46988,0.00023,23.04345]
[1778918842410,29.91,78349.15,0.03,0.46973,0.00023,23.04264]
[1778918850781,29.9,78350.33,0.03,0.47,0.00023,23.04414]
[1778918854371,29.89,78355.59,0.03,0.47119,0.00023,23.04678]
[1778918855875,29.89,78355.59,0.03,0.47119,0.00023,23.04678]
[1778918855888,29.89,78355.59,0.03,0.47119,0.00023,23.04678]
[1778918855975,29.89,78358.72,0.03,0.47191,0.00023,23.05066]
[1778918859697,29.89,78365.01,0.03,0.47335,0.00023,23.05824]
[1778918863975,29.87,78367.54,0.03,0.47391,0.00023,23.06113]
[1778918865752,29.81,78370.31,0.03,0.47448,0.00023,23.0641]
[1778918865852,29.79,78363.38,0.03,0.47286,0.00023,23.05586]
[1778918866129,29.79,78363.38,0.03,0.47286,0.00023,23.05586]
[1778918866455,29.79,78363.38,0.03,0.47286,0.00023,23.05586]
[1778918871497,29.79,78362.36,0.03,0.47262,0.00023,23.05459]
[1778918876530,29.78,78362.4,0.03,0.47262,0.00023,23.05461]
[1778918881565,29.77,78363.14,0.03,0.47278,0.00023,23.05547]
[1778918886602,29.76,78365.0,0.03,0.4732,0.00023,23.05766]
[1778918890838,29.76,78371.96,0.03,0.4748,0.00023,23.06576]
[1778918896670,29.7,78371.66,0.03,0.47467,0.00023,23.06518]
[1778918900168,29.7,78369.92,0.03,0.47426,0.00023,23.06315]
[1778918900182,29.7,78369.92,0.03,0.47426,0.00023,23.06315]
[1778918900698,29.7,78369.7,0.03,0.4742,0.00023,23.06289]
[1778918905733,29.69,78369.36,0.03,0.47412,0.00023,23.06245]
[1778918908908,29.68,78371.68,0.03,0.47465,0.00023,23.06512]
[1778918908979,29.67,78371.22,0.03,0.47452,0.00023,23.06452]
[1778918914945,29.66,78372.68,0.03,0.47485,0.00023,23.06214]
[1778918915046,29.66,78372.68,0.03,0.47485,0.00023,23.06214]
[1778918915161,29.66,78372.68,0.03,0.47485,0.00023,23.06214]
[1778918915171,29.66,78372.68,0.03,0.47485,0.00023,23.06214]
[1778918917819,29.66,78372.68,0.03,0.47485,0.00023,23.06213]
[1778918918356,29.66,78372.68,0.03,0.47485,0.00023,23.06213]
[1778918918364,29.66,78372.68,0.03,0.47485,0.00023,23.06213]
[1778918918827,29.66,78374.81,0.03,0.47534,0.00023,23.06454]
[1778918923103,29.66,78377.71,0.03,0.47601,0.00023,23.06776]
[1778918923863,29.66,78378.46,0.03,0.47618,0.00023,23.06859]
[1778918924870,29.66,78386.14,0.03,0.47796,0.00023,23.07678]
[1778918928145,29.66,78386.83,0.03,0.47812,0.00023,23.07749]
[1778918929022,29.66,78379.9,0.03,0.47652,0.00023,23.07016]
[1778918934054,29.66,78378.66,0.03,0.47623,0.00023,23.0688]
[1778918939147,29.66,78382.17,0.03,0.47704,0.00023,23.07259]
[1778918944197,29.65,78381.8,0.03,0.47695,0.00023,23.07219]
[1778918949236,29.65,78384.14,0.03,0.47749,0.00023,23.07466]
[1778918954277,29.65,78382.73,0.03,0.47716,0.00023,23.07315]
[1778918959297,29.64,78382.62,0.03,0.47713,0.00023,23.07302]
[1778918964324,29.64,78384.14,0.03,0.47748,0.00023,23.07462]
[1778918969390,29.63,78383.95,0.03,0.47743,0.00023,23.07441]
[1778918974478,29.63,78383.93,0.03,0.47742,0.00023,23.07034]
[1778918979512,29.63,78383.4,0.03,0.47729,0.00023,23.06977]
[1778918984580,29.62,78383.68,0.03,0.47735,0.00023,23.07005]
[1778918989604,29.62,78383.56,0.03,0.47732,0.00023,23.06991]
[1778918992877,29.62,78384.92,0.03,0.47764,0.00023,23.07134]
[1778918992890,29.62,78384.73,0.03,0.47759,0.00023,23.07114]
[1778919001581,29.62,78384.73,0.03,0.47759,0.00023,23.07113]
[1778919001659,29.61,78384.52,0.03,0.47754,0.00023,23.0709]
[1778919003417,29.62,78376.89,0.03,0.47577,0.00023,23.06265]
[1778919008451,29.62,78373.98,0.03,0.4751,0.00023,23.05939]
[1778919015204,29.62,78373.84,0.03,0.47506,0.00023,23.05923]
[1778919021979,29.62,78376.02,0.03,0.47557,0.00023,23.06169]
[1778919022517,29.62,78376.02,0.03,0.47557,0.00023,23.06169]
[1778919022556,29.62,78376.02,0.03,0.47557,0.00023,23.06169]
[1778919027587,29.62,78376.58,0.03,0.4757,0.00023,23.06232]
[1778919032626,29.62,78375.59,0.03,0.47547,0.00023,23.05718]
[1778919039674,29.62,78371.57,0.03,0.47454,0.00023,23.05263]
[1778919047730,29.63,78370.78,0.03,0.47436,0.00023,23.05173]
[1778919052763,29.63,78367.35,0.03,0.47356,0.00023,23.04772]
[1778919058115,29.63,78369.32,0.03,0.47402,0.00023,23.05004]
[1778919063175,29.63,78369.58,0.03,0.47408,0.00023,23.05035]
[1778919067868,29.63,78358.8,0.03,0.47158,0.00023,23.03732]
[1778919072902,29.63,78356.51,0.03,0.47106,0.00023,23.03444]
[1778919077940,29.64,78356.46,0.03,0.47105,0.00023,23.03439]
[1778919088008,29.64,78355.53,0.03,0.47084,0.00023,23.03323]
[1778919093042,29.64,78355.34,0.03,0.47079,0.00023,23.02896]
[1778919098079,29.65,78355.1,0.03,0.47074,0.00023,23.02867]
[1778919099577,29.65,78355.1,0.03,0.47074,0.00023,23.02867]
[1778919100091,29.65,78355.3,0.03,0.47078,0.00023,23.02893]
[1778919108150,29.65,78355.15,0.03,0.47075,0.00023,23.02876]
[1778919118218,29.66,78355.94,0.03,0.47094,0.00023,23.02979]
[1778919123256,29.66,78357.79,0.03,0.47137,0.00023,23.03214]
[1778919128290,29.66,78361.32,0.03,0.47219,0.00023,23.03653]
[1778919135337,29.66,78360.96,0.03,0.47211,0.00023,23.03609]
[1778919142825,29.66,78357.85,0.03,0.47139,0.00023,23.03222]
[1778919148429,29.65,78359.6,0.03,0.47179,0.00023,23.03438]
[1778919156484,29.65,78364.57,0.03,0.47293,0.00023,23.0364]
[1778919161944,29.65,78365.91,0.03,0.47324,0.00023,23.038]
[1778919161945,29.65,78365.91,0.03,0.47324,0.00023,23.038]
[1778919162227,29.64,78365.09,0.03,0.47304,0.00023,23.037]
[1778919162965,29.64,78370.38,0.03,0.47427,0.00023,23.04325]
[1778919164058,29.64,78370.38,0.03,0.47427,0.00023,23.04325]
[1778919164138,29.64,78380.0,0.03,0.4765,0.00023,23.05405]
[1778919165547,29.64,78382.5,0.03,0.47708,0.00023,23.05674]
[1778919168430,29.64,78385.72,0.03,0.47783,0.00023,23.06014]
[1778919168497,29.64,78385.72,0.03,0.47783,0.00023,23.06014]
[1778919168598,29.64,78386.11,0.03,0.47792,0.00023,23.06054]
[1778919169870,29.64,78386.11,0.03,0.47792,0.00023,23.06054]
[1778919172499,29.64,78387.32,0.03,0.4782,0.00023,23.06179]
[1778919172509,29.64,78387.32,0.03,0.4782,0.00023,23.06179]
[1778919172846,29.64,78387.85,0.03,0.47833,0.00023,23.06234]
[1778919174058,29.64,78387.85,0.03,0.47833,0.00023,23.06234]
[1778919181661,29.64,78386.98,0.03,0.47813,0.00023,23.06145]
[1778919186145,29.65,78391.63,0.03,0.47921,0.00023,23.06619]
[1778919186332,29.66,78392.48,0.03,0.47942,0.00023,23.06705]
[1778919186578,29.66,78392.48,0.03,0.47942,0.00023,23.06705]
[1778919187275,29.65,78398.43,0.03,0.48079,0.00023,23.07276]
[1778919189071,29.64,78398.33,0.03,0.48075,0.00023,23.07264]
[1778919189182,29.64,78398.45,0.03,0.48078,0.00023,23.07275]
[1778919195436,29.63,78400.58,0.03,0.48127,0.00023,23.07473]
[1778919200535,29.61,78404.53,0.03,0.48217,0.00023,23.07828]
[1778919204822,29.6,78395.27,0.03,0.48001,0.00023,23.06961]
[1778919206386,29.6,78395.34,0.03,0.48002,0.00023,23.06967]
[1778919211390,29.59,78396.07,0.03,0.48018,0.00023,23.06633]
[1778919211510,29.59,78396.07,0.03,0.48018,0.00023,23.06633]
[1778919211521,29.59,78396.07,0.03,0.48018,0.00023,23.06633]
[1778919211524,29.59,78396.07,0.03,0.48018,0.00023,23.06633]
[1778919211560,29.59,78396.07,0.03,0.48018,0.00023,23.06633]
[1778919212344,29.59,78394.81,0.03,0.47989,0.00023,23.06511]
[1778919213318,29.59,78388.57,0.03,0.47844,0.00023,23.05888]
[1778919215319,29.59,78383.31,0.03,0.47721,0.00023,23.05339]
[1778919217787,29.59,78382.71,0.03,0.47707,0.00023,23.05275]
[1778919217794,29.59,78382.71,0.03,0.47707,0.00023,23.05275]
[1778919221905,29.59,78378.33,0.03,0.47605,0.00023,23.04799]
[1778919221925,29.59,78378.33,0.03,0.47605,0.00023,23.04799]
[1778919223943,29.59,78377.16,0.03,0.47578,0.00023,23.04669]
[1778919224074,29.59,78377.0,0.03,0.47574,0.00023,23.04651]
[1778919232021,29.58,78375.79,0.03,0.47545,0.00023,23.04514]
[1778919238164,29.58,78374.32,0.03,0.47511,0.00023,23.04348]
[1778919240836,29.58,78373.52,0.03,0.47492,0.00023,23.04256]
[1778919240850,29.58,78373.52,0.03,0.47492,0.00023,23.04256]
[1778919241380,29.58,78366.79,0.03,0.47336,0.00023,23.0347]
[1778919246413,29.58,78366.81,0.03,0.47336,0.00023,23.03473]
[1778919251437,29.58,78367.94,0.03,0.47363,0.00023,23.03607]
[1778919256451,29.58,78368.05,0.03,0.47365,0.00023,23.03621]
[1778919261479,29.58,78368.64,0.03,0.47379,0.00023,23.03691]
[1778919266495,29.58,78369.75,0.03,0.47405,0.00023,23.03822]
[1778919271515,29.59,78368.01,0.03,0.47364,0.00023,23.03214]
[1778919274368,29.59,78361.13,0.03,0.47204,0.00023,23.02381]
[1778919279387,29.58,78360.32,0.03,0.47185,0.00023,23.02278]
[1778919284418,29.57,78360.24,0.03,0.47182,0.00023,23.02265]
[1778919289441,29.57,78358.57,0.03,0.47143,0.00023,23.02053]
[1778919294442,29.56,78356.4,0.03,0.47091,0.00023,23.01775]
[1778919299449,29.56,78357.64,0.03,0.47119,0.00023,23.01929]
[1778919304505,29.55,78358.0,0.03,0.47127,0.00023,23.01971]
[1778919309509,29.54,78356.83,0.03,0.47099,0.00023,23.0182]
[1778919314513,29.54,78357.85,0.03,0.47122,0.00023,23.01946]
[1778919319539,29.53,78357.6,0.03,0.47116,0.00023,23.01912]
[1778919321617,29.53,78358.64,0.03,0.4714,0.00023,23.02042]
[1778919322454,29.53,78356.38,0.03,0.47087,0.00023,23.01755]
[1778919322841,29.53,78356.38,0.03,0.47087,0.00023,23.01755]
[1778919322854,29.53,78356.38,0.03,0.47087,0.00023,23.01755]
[1778919324905,29.53,78356.44,0.03,0.47088,0.00023,23.01761]
[1778919324919,29.53,78356.44,0.03,0.47088,0.00023,23.01761]
[1778919326971,29.53,78356.3,0.03,0.47084,0.00023,23.01742]
[1778919326976,29.53,78356.3,0.03,0.47084,0.00023,23.01742]
[1778919326984,29.53,78356.3,0.03,0.47084,0.00023,23.01742]
[1778919331994,29.52,78356.51,0.03,0.47088,0.00023,23.01362]
[1778919335210,29.52,78358.07,0.03,0.47124,0.00023,23.01559]
[1778919335218,29.52,78358.07,0.03,0.47124,0.00023,23.01559]
[1778919339346,29.51,78358.02,0.03,0.47122,0.00023,23.0155]
[1778919339357,29.51,78358.02,0.03,0.47122,0.00023,23.0155]
[1778919344408,29.51,78357.58,0.03,0.47111,0.00023,23.01492]
[1778919345539,29.51,78357.58,0.03,0.47111,0.00023,23.01491]
[1778919345814,29.51,78357.58,0.03,0.47111,0.00023,23.01491]
[1778919350848,29.5,78359.6,0.03,0.47158,0.00023,23.01743]
[1778919353422,29.5,78359.6,0.03,0.47158,0.00023,23.01743]
[1778919353480,29.5,78359.33,0.03,0.47151,0.00023,23.01708]
[1778919355420,29.5,78357.01,0.03,0.47097,0.00023,23.01414]
[1778919355428,29.5,78357.01,0.03,0.47097,0.00023,23.01414]
[1778919355481,29.5,78357.01,0.03,0.47097,0.00023,23.01413]
[1778919361928,29.49,78357.23,0.03,0.47101,0.00023,23.01438]
[1778919371995,29.48,78357.24,0.03,0.471,0.00023,23.01434]
[1778919377030,29.48,78359.16,0.03,0.47144,0.00023,23.01675]
[1778919378573,29.48,78359.54,0.03,0.47153,0.00023,23.01722]
[1778919378585,29.48,78359.91,0.03,0.47161,0.00023,23.01768]
[1778919384374,29.47,78361.54,0.03,0.47199,0.00023,23.0197]
[1778919390123,29.47,78366.62,0.03,0.47317,0.00023,23.02588]
[1778919395158,29.46,78366.62,0.03,0.47316,0.00023,23.02182]
[1778919403213,29.46,78366.6,0.03,0.47315,0.00023,23.02177]
[1778919408248,29.45,78367.59,0.03,0.47337,0.00023,23.02294]
[1778919408754,29.45,78367.59,0.03,0.47337,0.00023,23.02294]
[1778919409450,29.45,78366.95,0.03,0.47322,0.00023,23.02216]
[1778919411286,29.45,78366.2,0.03,0.47304,0.00023,23.02125]
[1778919411297,29.45,78366.2,0.03,0.47304,0.00023,23.02125]
[1778919412557,29.45,78366.2,0.03,0.47304,0.00023,23.02125]
[1778919417562,29.44,78363.09,0.03,0.47231,0.00023,23.01743]
[1778919422571,29.44,78359.27,0.03,0.47141,0.00023,23.01265]
[1778919427571,29.44,78356.56,0.03,0.47077,0.00023,23.00917]
[1778919432595,29.43,78353.88,0.03,0.47014,0.00023,23.00567]
[1778919437595,29.43,78352.36,0.03,0.46978,0.00023,23.00366]
[1778919442613,29.42,78351.21,0.03,0.46951,0.00023,23.00211]
[1778919447631,29.42,78349.09,0.03,0.46901,0.00023,22.99925]
[1778919452655,29.41,78347.36,0.03,0.46859,0.00023,22.99284]
[1778919457683,29.41,78346.69,0.03,0.46843,0.00023,22.9919]
[1778919462727,29.4,78341.86,0.03,0.46728,0.00023,22.98512]
[1778919467780,29.39,78341.16,0.03,0.46711,0.00023,22.9841]
[1778919471967,29.39,78338.93,0.03,0.46658,0.00023,22.98091]
[1778919472580,29.39,78338.25,0.03,0.46642,0.00023,22.97993]
[1778919477595,29.38,78340.68,0.03,0.46698,0.00023,22.98336]
[1778919482600,29.38,78344.64,0.03,0.4679,0.00023,22.98886]
[1778919487605,29.37,78347.02,0.03,0.46845,0.00023,22.99211]
[1778919490670,29.37,78352.02,0.03,0.46962,0.00023,22.99882]
[1778919495682,29.37,78352.32,0.03,0.46968,0.00023,22.9992]
[1778919500684,29.36,78352.32,0.03,0.46968,0.00023,22.99918]
[1778919505699,29.36,78353.05,0.03,0.46985,0.00023,23.00012]
[1778919510700,29.36,78351.4,0.03,0.46945,0.00023,22.99792]
[1778919515722,29.35,78349.84,0.03,0.46908,0.00023,22.99176]
[1778919520740,29.35,78348.67,0.03,0.4688,0.00023,22.99016]
[1778919525427,29.35,78348.67,0.03,0.46879,0.00023,22.99014]
[1778919525666,29.34,78348.67,0.03,0.46879,0.00023,22.99014]
[1778919527070,29.34,78347.31,0.03,0.46847,0.00023,22.98828]
[1778919527614,29.34,78348.14,0.03,0.46867,0.00023,22.98941]
[1778919532635,29.34,78349.71,0.03,0.46903,0.00023,22.99152]
[1778919537659,29.34,78349.2,0.03,0.46891,0.00023,22.99081]
[1778919542682,29.33,78348.21,0.03,0.46867,0.00023,22.98945]
[1778919543177,29.33,78347.2,0.03,0.46843,0.00023,22.98806]
[1778919543664,29.33,78346.65,0.03,0.4683,0.00023,22.9873]
[1778919548680,29.33,78343.8,0.03,0.46763,0.00023,22.98334]
[1778919553714,29.31,78345.19,0.03,0.46794,0.00023,22.98518]
[1778919558751,29.31,78344.71,0.03,0.46782,0.00023,22.98448]
[1778919563779,29.31,78344.35,0.03,0.46773,0.00023,22.98396]
[1778919568797,29.3,78345.35,0.03,0.46796,0.00023,22.98532]
[1778919573817,29.3,78345.18,0.03,0.46791,0.00023,22.98102]
[1778919578844,29.3,78343.32,0.03,0.46746,0.00023,22.9784]
[1778919583862,29.29,78342.72,0.03,0.46732,0.00023,22.97754]
[1778919588867,29.29,78344.8,0.03,0.4678,0.00023,22.98043]
[1778919591538,29.29,78346.99,0.03,0.46832,0.00023,22.98345]
[1778919591758,29.29,78346.57,0.03,0.46822,0.00023,22.98287]
[1778919596803,29.29,78349.65,0.03,0.46894,0.00023,22.98706]
[1778919601849,29.28,78351.64,0.03,0.4694,0.00024,22.98972]
[1778919606874,29.28,78352.67,0.03,0.46964,0.00024,22.99108]
[1778919611446,29.28,78354.61,0.03,0.4701,0.00024,22.99363]
[1778919611746,29.28,78352.65,0.03,0.46964,0.00024,22.99105]
[1778919612689,29.28,78352.65,0.03,0.46964,0.00024,22.99105]
[1778919612738,29.28,78347.97,0.03,0.46854,0.00024,22.98474]
[1778919618716,29.28,78347.12,0.03,0.46833,0.00024,22.98355]
[1778919620203,29.28,78346.93,0.03,0.46828,0.00024,22.98328]
[1778919620730,29.28,78346.53,0.03,0.46819,0.00024,22.98273]
[1778919621738,29.27,78339.33,0.03,0.46649,0.00024,22.97256]
[1778919621869,29.27,78339.33,0.03,0.46649,0.00024,22.97256]
[1778919622442,29.27,78339.33,0.03,0.46649,0.00024,22.97256]
[1778919622498,29.27,78339.33,0.03,0.46649,0.00024,22.97256]
[1778919623903,29.27,78331.94,0.03,0.46475,0.00023,22.96172]
[1778919624758,29.27,78328.61,0.03,0.46396,0.00023,22.95669]
[1778919627779,29.26,78323.5,0.03,0.46276,0.00023,22.94879]
[1778919633284,29.26,78320.6,0.03,0.46208,0.00023,22.94422]
[1778919636517,29.26,78319.79,0.03,0.46187,0.00023,22.93885]
[1778919636618,29.26,78317.21,0.03,0.46127,0.00023,22.93472]
[1778919641878,29.26,78317.31,0.03,0.46129,0.00023,22.93485]
[1778919646913,29.25,78317.29,0.03,0.46128,0.00023,22.93479]
[1778919648604,29.25,78317.29,0.03,0.46128,0.00023,22.93479]
[1778919648621,29.25,78308.68,0.03,0.45925,0.00023,22.92061]
[1778919654158,29.25,78309.5,0.03,0.45944,0.00023,22.92198]
[1778919654176,29.25,78309.5,0.03,0.45944,0.00023,22.92198]
[1778919654390,29.25,78309.07,0.03,0.45934,0.00023,22.92125]
[1778919656817,29.25,78309.07,0.03,0.45934,0.00023,22.92124]
[1778919656986,29.24,78305.79,0.03,0.45856,0.00023,22.9156]
[1778919662018,29.19,78307.71,0.03,0.45891,0.00024,22.91832]
[1778919664033,29.15,78313.43,0.03,0.4602,0.00024,22.92756]
[1778919666486,29.12,78318.57,0.03,0.46136,0.00024,22.93563]
[1778919667121,29.12,78318.57,0.03,0.46136,0.00024,22.93563]
[1778919667818,29.1,78320.33,0.03,0.46174,0.00024,22.9383]
[1778919669178,29.1,78320.33,0.03,0.46174,0.00024,22.93828]
[1778919669277,29.09,78324.26,0.03,0.46267,0.00024,22.94449]
[1778919672250,29.09,78324.2,0.03,0.46264,0.00024,22.94434]
[1778919672258,29.09,78324.2,0.03,0.46264,0.00024,22.94434]
[1778919672464,29.08,78323.82,0.03,0.46254,0.00024,22.94371]
[1778919678130,29.06,78324.51,0.03,0.46267,0.00024,22.94461]
[1778919683263,29.05,78320.58,0.03,0.46172,0.00024,22.93824]
[1778919688200,29.02,78325.71,0.03,0.46289,0.00024,22.94614]
[1778919695249,29.0,78324.27,0.03,0.46251,0.00024,22.93962]
[1778919701290,29.0,78323.63,0.03,0.46235,0.00024,22.93859]
[1778919706770,28.99,78324.03,0.03,0.46245,0.00024,22.93921]
[1778919716840,28.99,78322.52,0.03,0.46208,0.00024,22.9368]
[1778919723443,28.99,78324.48,0.03,0.46255,0.00024,22.9399]
[1778919730493,28.99,78323.99,0.03,0.46243,0.00024,22.93912]
[1778919735528,28.99,78324.51,0.03,0.46255,0.00024,22.93993]
[1778919738276,28.99,78326.1,0.03,0.46293,0.00024,22.94243]
[1778919738368,28.99,78326.1,0.03,0.46293,0.00024,22.94243]
[1778919738862,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739340,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739345,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739451,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739461,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739547,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739653,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739670,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739857,28.99,78334.74,0.03,0.46498,0.00024,22.95568]
[1778919739679,28.99,78342.33,0.03,0.46678,0.00024,22.96681]
[1778919740488,28.99,78342.33,0.03,0.46678,0.00024,22.96681]
[1778919740693,28.99,78345.49,0.03,0.46753,0.00024,22.97131]
[1778919742645,28.99,78345.49,0.03,0.46753,0.00024,22.97131]
[1778919742844,28.99,78346.63,0.03,0.4678,0.00024,22.97291]
[1778919743761,28.99,78346.63,0.03,0.4678,0.00024,22.97291]
[1778919746834,28.99,78351.48,0.03,0.46895,0.00024,22.97961]
[1778919747568,28.99,78353.34,0.03,0.46939,0.00024,22.98212]
[1778919747652,28.98,78354.52,0.03,0.46967,0.00024,22.9837]
[1778919752802,28.98,78356.05,0.03,0.47002,0.00024,22.98166]
[1778919757854,28.97,78357.21,0.03,0.47029,0.00024,22.98316]
[1778919763347,28.97,78353.11,0.03,0.4693,0.00024,22.97764]
[1778919768778,28.89,78354.32,0.03,0.46949,0.00024,22.97883]
[1778919773117,28.85,78352.64,0.03,0.46904,0.00024,22.97633]
[1778919773814,28.84,78350.98,0.03,0.46862,0.00024,22.97394]
[1778919775844,28.83,78345.84,0.03,0.46739,0.00024,22.96673]
[1778919776415,28.83,78345.84,0.03,0.46739,0.00024,22.96673]
[1778919776834,28.82,78345.84,0.03,0.46736,0.00024,22.9666]
[1778919777644,28.82,78345.84,0.03,0.46736,0.00024,22.9666]
[1778919777842,28.8,78343.59,0.03,0.4668,0.00024,22.96326]
[1778919781909,28.79,78338.6,0.03,0.4656,0.00024,22.9559]
[1778919786982,28.78,78336.07,0.03,0.46498,0.00024,22.95206]
[1778919789196,28.78,78335.96,0.03,0.46495,0.00024,22.95187]
[1778919789930,28.78,78333.86,0.03,0.46445,0.00024,22.94868]
[1778919794965,28.77,78331.31,0.03,0.46382,0.00024,22.94471]
[1778919794989,28.77,78331.31,0.03,0.46382,0.00024,22.94471]
[1778919795972,28.77,78331.31,0.03,0.46382,0.00024,22.94469]
[1778919801004,28.76,78330.79,0.03,0.46369,0.00024,22.94384]
[1778919806029,28.76,78328.91,0.03,0.46323,0.00024,22.94084]
[1778919811043,28.75,78328.11,0.03,0.46303,0.00024,22.93954]
[1778919813002,28.75,78322.37,0.03,0.46164,0.00024,22.92628]
[1778919818079,28.74,78319.24,0.03,0.46088,0.00024,22.92111]
[1778919819974,28.73,78325.87,0.03,0.46245,0.00024,22.93176]
[1778919824978,28.69,78326.12,0.03,0.46244,0.00024,22.93176]
[1778919828966,28.66,78332.33,0.03,0.46389,0.00024,22.94131]
[1778919833971,28.65,78334.15,0.03,0.46431,0.00024,22.94406]
[1778919838975,28.65,78335.84,0.03,0.46471,0.00024,22.9466]
[1778919843002,28.64,78343.12,0.03,0.46645,0.00024,22.95741]
[1778919844164,28.64,78343.97,0.03,0.46665,0.00024,22.95864]
[1778919844174,28.64,78343.97,0.03,0.46665,0.00024,22.95864]
[1778919845013,28.64,78344.29,0.03,0.46672,0.00024,22.95909]
[1778919848055,28.64,78347.42,0.03,0.46748,0.00024,22.9636]
[1778919848955,28.64,78347.36,0.03,0.46746,0.00024,22.96352]
[1778919851702,28.64,78347.59,0.03,0.46752,0.00024,22.96385]
[1778919851996,28.62,78347.59,0.03,0.4675,0.00024,22.96373]
[1778919857021,28.56,78347.58,0.03,0.4674,0.00024,22.96327]
[1778919862029,28.48,78347.98,0.03,0.46739,0.00024,22.96335]
[1778919862042,28.48,78347.98,0.03,0.46739,0.00024,22.96335]
[1778919862981,28.48,78350.28,0.03,0.46794,0.00024,22.96661]
[1778919867986,28.48,78353.47,0.03,0.46872,0.00024,22.97109]
[1778919873002,28.48,78357.96,0.03,0.4698,0.00024,22.9732]
[1778919873427,28.48,78358.56,0.03,0.46994,0.00024,22.97401]
[1778919876530,28.48,78351.95,0.03,0.46834,0.00024,22.96491]
[1778919881566,28.48,78351.77,0.03,0.46829,0.00024,22.96463]
[1778919888620,28.48,78353.82,0.03,0.46879,0.00024,22.9675]
[1778919895668,28.48,78352.81,0.03,0.46855,0.00024,22.96611]
[1778919901711,28.48,78352.18,0.03,0.46839,0.00024,22.96523]
[1778919906744,28.48,78351.85,0.03,0.46831,0.00024,22.96476]
[1778919911779,28.47,78351.65,0.03,0.46826,0.00024,22.96445]
[1778919916814,28.47,78351.11,0.03,0.46812,0.00024,22.96367]
[1778919921849,28.47,78351.03,0.03,0.4681,0.00024,22.96354]
[1778919922824,28.47,78351.03,0.03,0.4681,0.00024,22.96354]
[1778919923120,28.47,78350.97,0.03,0.46809,0.00024,22.96345]
[1778919923486,28.47,78350.97,0.03,0.46809,0.00024,22.96345]
[1778919925113,28.47,78350.93,0.03,0.46807,0.00024,22.96339]
[1778919924872,28.47,78341.39,0.03,0.46577,0.00024,22.94954]
[1778919926877,28.47,78341.2,0.03,0.46572,0.00024,22.94926]
[1778919932926,28.47,78340.22,0.03,0.46548,0.00024,22.94376]
[1778919937961,28.47,78340.5,0.03,0.46555,0.00024,22.9442]
[1778919938642,28.47,78340.5,0.03,0.46555,0.00024,22.9442]
[1778919939235,28.47,78341.11,0.03,0.4657,0.00024,22.94511]
[1778919946017,28.48,78339.4,0.03,0.46529,0.00024,22.94256]
[1778919953067,28.48,78340.71,0.03,0.46562,0.00024,22.94456]
[1778919954593,28.48,78340.71,0.03,0.46562,0.00024,22.94456]
[1778919955112,28.48,78338.66,0.03,0.46513,0.00024,22.94151]
[1778919957782,28.48,78335.56,0.03,0.46438,0.00024,22.93678]
[1778919958102,28.49,78335.56,0.03,0.46438,0.00024,22.93678]
[1778919959137,28.48,78329.83,0.03,0.46299,0.00024,22.92782]
[1778919959827,28.48,78329.83,0.03,0.46299,0.00024,22.92782]
[1778919959839,28.48,78329.83,0.03,0.46299,0.00024,22.92782]
[1778919959870,28.48,78329.83,0.03,0.46299,0.00024,22.92782]
[1778919960117,28.48,78329.83,0.03,0.46299,0.00024,22.92781]
[1778919960369,28.48,78329.83,0.03,0.46299,0.00024,22.92781]
[1778919961047,28.48,78329.22,0.03,0.46284,0.00024,22.92683]
[1778919961899,28.48,78329.22,0.03,0.46284,0.00024,22.92683]
[1778919966931,28.48,78330.59,0.03,0.46317,0.00024,22.92898]
[1778919971983,28.48,78330.01,0.03,0.46302,0.00024,22.92803]
[1778919977018,28.47,78330.01,0.03,0.46302,0.00024,22.928]
[1778919982095,28.47,78328.53,0.03,0.46265,0.00024,22.92561]
[1778919984564,28.47,78328.21,0.03,0.46257,0.00024,22.92508]
[1778919986571,28.47,78328.21,0.03,0.46257,0.00024,22.92507]
[1778919986698,28.46,78327.17,0.03,0.46232,0.00024,22.92339]
[1778919992230,28.46,78326.95,0.03,0.46225,0.00024,22.91894]
[1778919998904,28.46,78327.57,0.03,0.46239,0.00024,22.91989]
[1778920007447,28.45,78327.24,0.03,0.4623,0.00024,22.91929]
[1778920012481,28.44,78326.38,0.03,0.46209,0.00024,22.91787]
[1778920019044,28.44,78326.24,0.03,0.46205,0.00024,22.9176]
[1778920024565,28.43,78329.15,0.03,0.46274,0.00024,22.92224]
[1778920029601,28.43,78328.6,0.03,0.4626,0.00024,22.92133]
[1778920034637,28.43,78328.21,0.03,0.4625,0.00024,22.92066]
[1778920047202,28.42,78327.66,0.03,0.46236,0.00024,22.91975]
[1778920047248,28.42,78327.66,0.03,0.46236,0.00024,22.91975]
[1778920047726,28.42,78331.75,0.03,0.46334,0.00024,22.92621]
[1778920052761,28.41,78335.39,0.03,0.46421,0.00024,22.92781]
[1778920058803,28.41,78334.76,0.03,0.46405,0.00024,22.92679]
[1778920068737,28.4,78338.04,0.03,0.46484,0.00024,22.93182]
[1778920076929,28.39,78341.14,0.03,0.46557,0.00024,22.93644]
[1778920081965,28.39,78342.56,0.03,0.46591,0.00024,22.93853]
[1778920087000,28.38,78345.81,0.03,0.46669,0.00024,22.9433]
[1778920092037,28.38,78344.01,0.03,0.46625,0.00024,22.94062]
[1778920097072,28.38,78344.46,0.03,0.46636,0.00024,22.94126]
[1778920102107,28.37,78345.2,0.03,0.46653,0.00024,22.94233]
[1778920107141,28.37,78345.82,0.03,0.46667,0.00024,22.94321]
[1778920113187,28.36,78346.52,0.03,0.46683,0.00024,22.94015]
[1778920118221,28.36,78348.28,0.03,0.46725,0.00024,22.94268]
[1778920121106,28.36,78348.67,0.03,0.46735,0.00024,22.94323]
[1778920126277,28.35,78351.59,0.03,0.46805,0.00024,22.94737]
[1778920133333,28.35,78351.79,0.03,0.46809,0.00024,22.9476]
[1778920139623,28.34,78351.63,0.03,0.46804,0.00024,22.94736]
[1778920139630,28.34,78351.63,0.03,0.46804,0.00024,22.94736]
[1778920140234,28.34,78353.34,0.03,0.46846,0.00024,22.94975]
[1778920143366,28.34,78353.02,0.03,0.46837,0.00024,22.94928]
[1778920143409,28.34,78353.02,0.03,0.46837,0.00024,22.94928]
[1778920143864,28.34,78352.91,0.03,0.46835,0.00024,22.94913]
[1778920144413,28.34,78352.91,0.03,0.46835,0.00024,22.94913]
[1778920144472,28.34,78352.91,0.03,0.46835,0.00024,22.94913]
[1778920145278,28.34,78355.42,0.03,0.46896,0.00024,22.95264]
[1778920151913,28.34,78356.76,0.03,0.46928,0.00024,22.95448]
[1778920153462,28.33,78356.4,0.03,0.46919,0.00024,22.95397]
[1778920154832,28.33,78354.05,0.03,0.46862,0.00024,22.9507]
[1778920154964,28.33,78354.05,0.03,0.46862,0.00024,22.9507]
[1778920155523,28.33,78353.78,0.03,0.46855,0.00024,22.95031]
[1778920155530,28.33,78353.78,0.03,0.46855,0.00024,22.95031]
[1778920155962,28.33,78353.78,0.03,0.46855,0.00024,22.95031]
[1778920155964,28.33,78353.78,0.03,0.46855,0.00024,22.95031]
[1778920156003,28.33,78351.68,0.03,0.46804,0.00024,22.94735]
[1778920156943,28.33,78351.68,0.03,0.46804,0.00024,22.94735]
[1778920156953,28.33,78351.68,0.03,0.46804,0.00024,22.94735]
[1778920157311,28.33,78343.6,0.03,0.46607,0.00024,22.93561]
[1778920157571,28.33,78343.6,0.03,0.46607,0.00024,22.93561]
[1778920158124,28.33,78341.88,0.03,0.46566,0.00024,22.93304]
[1778920163540,28.34,78343.37,0.03,0.46602,0.00024,22.9353]
[1778920168574,28.34,78342.63,0.03,0.46585,0.00024,22.93422]
[1778920173609,28.34,78341.51,0.03,0.46557,0.00024,22.92851]
[1778920180176,28.35,78338.57,0.03,0.46487,0.00024,22.92408]
[1778920185694,28.35,78340.18,0.03,0.46526,0.00024,22.92656]
[1778920190729,28.35,78343.74,0.03,0.46613,0.00024,22.93192]
[1778920196771,28.36,78344.72,0.03,0.46638,0.00024,22.93339]
[1778920201806,28.36,78345.96,0.03,0.46668,0.00024,22.93524]
[1778920206840,28.36,78343.93,0.03,0.46619,0.00024,22.93227]
[1778920211875,28.37,78343.04,0.03,0.46598,0.00024,22.93096]
[1778920216986,28.37,78344.7,0.03,0.46638,0.00024,22.93343]
[1778920217499,28.37,78344.65,0.03,0.46637,0.00024,22.93337]
[1778920217544,28.37,78344.65,0.03,0.46637,0.00024,22.93337]
[1778920217666,28.37,78344.65,0.03,0.46637,0.00024,22.93337]
[1778920218342,28.37,78342.26,0.03,0.46579,0.00024,22.92982]
[1778920219634,28.37,78338.63,0.03,0.46491,0.00024,22.92434]
[1778920219678,28.37,78338.63,0.03,0.46491,0.00024,22.92434]
[1778920220230,28.37,78338.63,0.03,0.46491,0.00024,22.92434]
[1778920220331,28.37,78337.7,0.03,0.46469,0.00024,22.92292]
[1778920223118,28.37,78337.42,0.03,0.46462,0.00024,22.92249]
[1778920223133,28.37,78337.42,0.03,0.46462,0.00024,22.92249]
[1778920223392,28.37,78334.84,0.03,0.464,0.00024,22.9185]
[1778920223963,28.37,78334.84,0.03,0.464,0.00024,22.9185]
[1778920224335,28.37,78334.53,0.03,0.46392,0.00024,22.91802]
[1778920225638,28.37,78330.56,0.03,0.46296,0.00024,22.91176]
[1778920226075,28.37,78330.56,0.03,0.46296,0.00024,22.91176]
[1778920226082,28.37,78330.56,0.03,0.46296,0.00024,22.91176]
[1778920226337,28.37,78330.63,0.03,0.46297,0.00024,22.91187]
[1778920229952,28.37,78331.42,0.03,0.46317,0.00024,22.91313]
[1778920230393,28.37,78339.28,0.03,0.46507,0.00024,22.92533]
[1778920231784,28.37,78339.44,0.03,0.4651,0.00024,22.92151]
[1778920232386,28.37,78341.17,0.03,0.46552,0.00024,22.92412]
[1778920237386,28.36,78341.71,0.03,0.46565,0.00024,22.92491]
[1778920241397,28.36,78348.15,0.03,0.46721,0.00024,22.93437]
[1778920246397,28.36,78350.04,0.03,0.46766,0.00024,22.93706]
[1778920249640,28.35,78350.27,0.03,0.46771,0.00024,22.93736]
[1778920249678,28.35,78350.27,0.03,0.46771,0.00024,22.93736]
[1778920249701,28.35,78350.27,0.03,0.46771,0.00024,22.93736]
[1778920249826,28.35,78350.27,0.03,0.46771,0.00024,22.93736]
[1778920250369,28.35,78350.27,0.03,0.46771,0.00024,22.93736]
[1778920250425,28.35,78350.27,0.03,0.46771,0.00024,22.93736]
[1778920250345,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920250460,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920250724,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920250749,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920250761,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920250933,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920250954,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920251164,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920251210,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920251373,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920251390,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920251400,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920251402,28.35,78365.29,0.03,0.47136,0.00024,22.95786]
[1778920251263,28.35,78368.72,0.03,0.47219,0.00024,22.96226]
[1778920252404,28.35,78368.72,0.03,0.47219,0.00024,22.96226]
[1778920252158,28.35,78368.72,0.03,0.47219,0.00024,22.96226]
[1778920252604,28.35,78368.72,0.03,0.47219,0.00024,22.96226]
[1778920252675,28.35,78368.72,0.03,0.47219,0.00024,22.96226]
[1778920253436,28.35,78368.01,0.03,0.47202,0.00024,22.96134]
[1778920256519,28.29,78368.19,0.03,0.47199,0.00024,22.96128]
[1778920257460,28.25,78367.01,0.03,0.47165,0.00024,22.95956]
[1778920262468,28.2,78367.86,0.03,0.47179,0.00024,22.96038]
[1778920267480,28.14,78366.16,0.03,0.4713,0.00025,22.95786]
[1778920272516,28.1,78366.45,0.03,0.47132,0.00025,22.95803]
[1778920276452,28.08,78372.09,0.03,0.47268,0.00025,22.96518]
[1778920276540,28.08,78372.09,0.03,0.47268,0.00025,22.96518]
[1778920276550,28.08,78372.09,0.03,0.47268,0.00025,22.96518]
[1778920277336,28.08,78372.09,0.03,0.47267,0.00025,22.96517]
[1778920281366,28.0,78380.04,0.03,0.47454,0.00025,22.97462]
[1778920282954,27.98,78382.71,0.03,0.47517,0.00025,22.97771]
[1778920282958,27.98,78382.71,0.03,0.47517,0.00025,22.97771]
[1778920283010,27.98,78382.71,0.03,0.47517,0.00025,22.97771]
[1778920283380,27.96,78382.51,0.03,0.4751,0.00025,22.97738]
[1778920285394,27.95,78388.35,0.03,0.47653,0.00025,22.9841]
[1778920285847,27.95,78388.35,0.03,0.47653,0.00025,22.9841]
[1778920285854,27.95,78388.35,0.03,0.47653,0.00025,22.9841]
[1778920286481,27.95,78391.5,0.03,0.4773,0.00025,22.98762]
[1778920288328,27.95,78394.14,0.03,0.47796,0.00025,22.99051]
[1778920288339,27.95,78394.14,0.03,0.47796,0.00025,22.99051]
[1778920288473,27.95,78396.32,0.03,0.4785,0.00025,22.99285]
[1778920291438,27.96,78401.84,0.03,0.47986,0.00025,22.99454]
[1778920293656,27.96,78405.43,0.03,0.48075,0.00025,22.99812]
[1778920297618,27.96,78402.36,0.03,0.47999,0.00025,22.99506]
[1778920299681,27.96,78402.63,0.03,0.48005,0.00025,22.99533]
[1778920300280,27.96,78403.38,0.03,0.48024,0.00025,22.99608]
[1778920305330,27.95,78403.69,0.03,0.48031,0.00025,22.99639]
[1778920307378,27.95,78405.6,0.03,0.48078,0.00025,22.99828]
[1778920307415,27.95,78405.6,0.03,0.48078,0.00025,22.99828]
[1778920307488,27.95,78405.6,0.03,0.48078,0.00025,22.99828]
[1778920307432,27.95,78405.04,0.03,0.48065,0.00025,22.99773]
[1778920308180,27.95,78405.04,0.03,0.48065,0.00025,22.99773]
[1778920308322,27.95,78405.04,0.03,0.48065,0.00025,22.99773]
[1778920308495,27.95,78405.04,0.03,0.48065,0.00025,22.99773]
[1778920308333,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920308561,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920308571,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920308722,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920308755,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920309055,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920309138,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920309314,27.95,78416.41,0.03,0.48345,0.00025,23.00835]
[1778920309400,27.95,78418.28,0.03,0.48391,0.00025,23.00999]
[1778920310369,27.95,78418.28,0.03,0.48391,0.00025,23.00999]
[1778920310399,27.95,78418.28,0.03,0.48391,0.00025,23.00999]
[1778920310408,27.95,78418.44,0.03,0.48395,0.00025,23.01013]
[1778920312289,27.95,78418.11,0.03,0.48387,0.00025,23.00984]
[1778920312509,27.95,78417.96,0.03,0.48383,0.00025,23.0097]
[1778920315507,27.95,78417.51,0.03,0.48372,0.00025,23.00931]
[1778920316328,27.94,78417.51,0.03,0.48372,0.00025,23.0093]
[1778920316501,27.94,78417.33,0.03,0.48367,0.00025,23.00914]
[1778920318480,27.94,78417.79,0.03,0.48378,0.00025,23.00954]
[1778920318483,27.94,78417.79,0.03,0.48378,0.00025,23.00954]
[1778920318519,27.94,78418.12,0.03,0.48386,0.00025,23.00983]
[1778920323743,27.91,78419.92,0.03,0.48428,0.00025,23.01133]
[1778920327939,27.89,78414.18,0.03,0.48284,0.00025,23.00621]
[1778920333731,27.88,78412.35,0.03,0.48238,0.00025,23.00452]
[1778920338766,27.88,78414.01,0.03,0.48279,0.00025,23.00604]
[1778920339771,27.88,78414.01,0.03,0.48279,0.00025,23.00604]
[1778920339805,27.88,78414.01,0.03,0.48279,0.00025,23.00604]
[1778920341375,27.87,78424.15,0.03,0.4853,0.00025,23.0148]
[1778920343365,27.87,78423.88,0.03,0.48523,0.00025,23.01457]
[1778920348838,27.83,78427.44,0.03,0.48608,0.00025,23.01739]
[1778920353871,27.81,78428.66,0.03,0.48637,0.00025,23.01427]
[1778920358906,27.79,78432.26,0.03,0.48724,0.00025,23.017]
[1778920360126,27.79,78432.26,0.03,0.48724,0.00025,23.017]
[1778920360189,27.79,78432.46,0.03,0.48729,0.00025,23.01715]
[1778920365449,27.79,78431.66,0.03,0.48709,0.00025,23.01654]
[1778920365533,27.79,78426.29,0.03,0.48576,0.00025,23.01234]
[1778920371518,27.79,78422.42,0.03,0.48479,0.00025,23.00916]
[1778920377032,27.78,78420.58,0.03,0.48433,0.00025,23.00759]
[1778920381577,27.78,78410.92,0.03,0.48193,0.00025,22.9989]
[1778920382599,27.78,78405.85,0.03,0.48067,0.00025,22.994]
[1778920382799,27.78,78405.85,0.03,0.48067,0.00025,22.994]
[1778920383598,27.78,78405.44,0.03,0.48057,0.00025,22.99359]
[1778920384870,27.78,78405.57,0.03,0.4806,0.00025,22.99372]
[1778920384880,27.78,78405.57,0.03,0.4806,0.00025,22.99372]
[1778920384943,27.78,78405.57,0.03,0.4806,0.00025,22.99372]
[1778920385093,27.78,78405.57,0.03,0.4806,0.00025,22.99371]
[1778920390123,27.77,78405.9,0.03,0.48068,0.00025,22.99403]
[1778920391116,27.77,78405.9,0.03,0.48068,0.00025,22.99403]
[1778920391191,27.77,78406.01,0.03,0.4807,0.00025,22.99413]
[1778920400003,27.77,78406.66,0.03,0.48086,0.00025,22.99476]
[1778920401201,27.76,78399.42,0.03,0.47905,0.00025,22.9874]
[1778920402207,27.77,78388.74,0.03,0.4764,0.00025,22.97571]
[1778920403214,27.77,78384.65,0.03,0.47538,0.00025,22.97097]
[1778920408250,27.77,78385.22,0.03,0.47553,0.00025,22.97166]
[1778920414291,27.77,78385.52,0.03,0.4756,0.00025,22.96797]
[1778920421870,27.78,78386.08,0.03,0.47575,0.00025,22.96864]
[1778920423155,27.78,78386.08,0.03,0.47575,0.00025,22.96864]
[1778920423355,27.78,78386.08,0.03,0.47575,0.00025,22.96864]
[1778920425368,27.78,78393.76,0.03,0.47766,0.00025,22.97733]
[1778920426031,27.78,78393.76,0.03,0.47766,0.00025,22.97733]
[1778920430752,27.78,78399.5,0.03,0.47909,0.00025,22.98349]
[1778920434425,27.78,78403.34,0.03,0.48004,0.00025,22.98744]
[1778920439908,27.79,78404.52,0.03,0.48034,0.00025,22.98863]
[1778920440477,27.79,78404.52,0.03,0.48035,0.00025,22.98865]
[1778920442488,27.79,78399.1,0.03,0.479,0.00025,22.9831]
[1778920447522,27.8,78397.39,0.03,0.47858,0.00025,22.98131]
[1778920452557,27.8,78396.29,0.03,0.47831,0.00025,22.98014]
[1778920457592,27.8,78396.87,0.03,0.47845,0.00025,22.98077]
[1778920465649,27.8,78397.63,0.03,0.47865,0.00025,22.98159]
[1778920471300,27.81,78395.69,0.03,0.47817,0.00025,22.97952]
[1778920477734,27.81,78393.91,0.03,0.47772,0.00025,22.97355]
[1778920482767,27.81,78393.81,0.03,0.4777,0.00025,22.97345]
[1778920484785,27.81,78398.71,0.03,0.47892,0.00025,22.97871]
[1778920490153,27.81,78394.26,0.03,0.47781,0.00025,22.97394]
[1778920498226,27.81,78392.39,0.03,0.47735,0.00025,22.97187]
[1778920498700,27.81,78392.39,0.03,0.47735,0.00025,22.97187]
[1778920499715,27.8,78388.36,0.03,0.47634,0.00025,22.96732]
[1778920500691,27.8,78383.34,0.03,0.47509,0.00025,22.96147]
[1778920502550,27.8,78383.54,0.03,0.47514,0.00025,22.96171]
[1778920502718,27.8,78382.86,0.03,0.47497,0.00025,22.9609]
[1778920507719,27.8,78382.93,0.03,0.47499,0.00025,22.96098]
[1778920512743,27.8,78381.69,0.03,0.47468,0.00025,22.9595]
[1778920517793,27.81,78381.95,0.03,0.47475,0.00025,22.95983]
[1778920522821,27.81,78381.95,0.03,0.47475,0.00025,22.95984]
[1778920527834,27.81,78386.33,0.03,0.47584,0.00025,22.96502]
[1778920532840,27.81,78388.87,0.03,0.47647,0.00025,22.96389]
[1778920537859,27.82,78385.03,0.03,0.47552,0.00025,22.95947]
[1778920542916,27.82,78385.03,0.03,0.47552,0.00025,22.95947]
[1778920547931,27.82,78383.72,0.03,0.4752,0.00025,22.95794]
[1778920552985,27.82,78383.72,0.03,0.4752,0.00025,22.95795]
[1778920558058,27.83,78380.04,0.03,0.47429,0.00025,22.95355]
[1778920563105,27.83,78379.36,0.03,0.47413,0.00025,22.95273]
[1778920568125,27.83,78379.05,0.03,0.47405,0.00025,22.95236]
[1778920573145,27.83,78378.01,0.03,0.4738,0.00025,22.95109]
[1778920578156,27.83,78377.76,0.03,0.47374,0.00025,22.95079]
[1778920583176,27.84,78377.07,0.03,0.47357,0.00025,22.94994]
[1778920588176,27.84,78376.84,0.03,0.47351,0.00025,22.94967]
[1778920593190,27.84,78375.44,0.03,0.47316,0.00025,22.94387]
[1778920598197,27.84,78374.8,0.03,0.47301,0.00025,22.94307]
[1778920603216,27.84,78374.8,0.03,0.47301,0.00025,22.94308]
[1778920608265,27.85,78372.9,0.03,0.47254,0.00025,22.94068]
[1778920609717,27.85,78372.9,0.03,0.47254,0.00025,22.94068]
[1778920609764,27.85,78372.9,0.03,0.47254,0.00025,22.94068]
[1778920610115,27.85,78372.9,0.03,0.47254,0.00025,22.94068]
[1778920610774,27.85,78364.38,0.03,0.47043,0.00025,22.92948]
[1778920615808,27.85,78366.98,0.03,0.47108,0.00025,22.93298]
[1778920620813,27.85,78368.09,0.03,0.47136,0.00025,22.93447]
[1778920625841,27.85,78367.43,0.03,0.4712,0.00025,22.93361]
[1778920630847,27.86,78363.87,0.03,0.47032,0.00025,22.92885]
[1778920635848,27.86,78364.0,0.03,0.47035,0.00025,22.92904]
[1778920640869,27.86,78365.52,0.03,0.47073,0.00025,22.9311]
[1778920645884,27.86,78363.25,0.03,0.47017,0.00025,22.92805]
[1778920650895,27.86,78360.36,0.03,0.46946,0.00025,22.92409]
[1778920655906,27.87,78359.64,0.03,0.46928,0.00025,22.91904]
[1778920658886,27.87,78370.84,0.03,0.47205,0.00025,22.93409]
[1778920660907,27.87,78375.23,0.03,0.47314,0.00025,22.9397]
[1778920665917,27.87,78376.51,0.03,0.47346,0.00025,22.94131]
[1778920670932,27.88,78378.58,0.03,0.47398,0.00025,22.94387]
[1778920675966,27.88,78379.26,0.03,0.47415,0.00025,22.94472]
[1778920680997,27.88,78377.39,0.03,0.47369,0.00025,22.94243]
[1778920682991,27.88,78382.35,0.03,0.47492,0.00025,22.94845]
[1778920688044,27.88,78382.35,0.03,0.47492,0.00025,22.94847]
[1778920689005,27.88,78382.94,0.03,0.47507,0.00025,22.94917]
[1778920689891,27.88,78382.94,0.03,0.47507,0.00025,22.94917]
[1778920689920,27.88,78382.94,0.03,0.47507,0.00025,22.94917]
[1778920689945,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690041,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690234,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690239,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690271,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690501,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690570,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690700,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690743,27.88,78386.81,0.03,0.47603,0.00025,22.95369]
[1778920690874,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920690972,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920691010,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920691020,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920691192,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920691220,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920691488,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920691933,27.88,78397.45,0.03,0.47867,0.00025,22.96544]
[1778920691526,27.89,78402.41,0.03,0.4799,0.00025,22.97058]
[1778920692014,27.89,78402.41,0.03,0.4799,0.00025,22.97058]
[1778920692881,27.89,78402.41,0.03,0.4799,0.00025,22.97058]
[1778920692917,27.89,78403.07,0.03,0.48006,0.00025,22.97125]
[1778920696151,27.89,78403.61,0.03,0.48019,0.00025,22.97179]
[1778920696160,27.89,78403.61,0.03,0.48019,0.00025,22.97179]
[1778920696918,27.88,78404.86,0.03,0.4805,0.00025,22.97303]
[1778920701884,27.88,78410.43,0.03,0.48188,0.00025,22.9784]
[1778920706887,27.88,78411.46,0.03,0.48213,0.00025,22.97937]
[1778920708009,27.88,78405.35,0.03,0.48061,0.00025,22.97349]
[1778920709612,27.88,78402.61,0.03,0.47994,0.00025,22.97075]
[1778920714652,27.87,78402.56,0.03,0.47992,0.00025,22.96664]
[1778920719675,27.87,78402.42,0.03,0.47988,0.00025,22.9665]
[1778920724685,27.87,78400.75,0.03,0.47947,0.00025,22.96479]
[1778920729703,27.87,78400.89,0.03,0.4795,0.00025,22.96493]
[1778920734766,27.87,78401.23,0.03,0.47958,0.00025,22.96527]
[1778920737585,27.87,78403.8,0.03,0.48022,0.00025,22.96787]
[1778920737622,27.87,78403.8,0.03,0.48022,0.00025,22.96787]
[1778920737662,27.87,78403.8,0.03,0.48022,0.00025,22.96787]
[1778920737927,27.87,78413.41,0.03,0.4826,0.00025,22.97709]
[1778920739609,27.87,78413.41,0.03,0.4826,0.00025,22.97709]
[1778920739688,27.87,78413.41,0.03,0.4826,0.00025,22.97709]
[1778920739898,27.87,78425.3,0.03,0.48555,0.00025,22.98737]
[1778920741762,27.87,78425.59,0.03,0.48562,0.00025,22.98761]
[1778920741771,27.87,78425.59,0.03,0.48562,0.00025,22.98761]
[1778920741801,27.87,78425.59,0.03,0.48562,0.00025,22.98761]
[1778920741929,27.87,78425.09,0.03,0.4855,0.00025,22.9872]
[1778920742697,27.87,78425.09,0.03,0.4855,0.00025,22.9872]
[1778920742883,27.87,78422.49,0.03,0.48486,0.00025,22.98506]
[1778920749293,27.86,78420.02,0.03,0.48424,0.00025,22.98295]
[1778920754684,27.85,78415.67,0.03,0.48315,0.00025,22.97912]
[1778920759719,27.85,78416.14,0.03,0.48326,0.00025,22.97952]
[1778920765821,27.85,78416.21,0.03,0.48328,0.00025,22.97958]
[1778920772813,27.85,78422.32,0.03,0.48479,0.00025,22.98082]
[1778920777847,27.85,78424.35,0.03,0.48529,0.00025,22.9825]
[1778920782883,27.84,78425.1,0.03,0.48548,0.00025,22.98311]
[1778920787918,27.84,78425.16,0.03,0.48549,0.00025,22.98315]
[1778920794552,27.84,78425.63,0.03,0.48561,0.00025,22.98353]
[1778920800002,27.84,78426.89,0.03,0.48592,0.00025,22.98454]
[1778920806045,27.83,78425.83,0.03,0.48565,0.00025,22.98368]
[1778920811083,27.83,78429.66,0.03,0.4866,0.00025,22.98671]
[1778920815110,27.83,78435.81,0.03,0.48813,0.00025,22.99131]
[1778920816242,27.83,78435.81,0.03,0.48813,0.00025,22.99131]
[1778920817080,27.83,78436.39,0.03,0.48827,0.00025,22.99172]
[1778920819015,27.83,78441.43,0.03,0.48953,0.00025,22.99521]
[1778920823179,27.82,78441.5,0.03,0.48954,0.00025,22.99525]
[1778920823185,27.82,78441.5,0.03,0.48954,0.00025,22.99525]
[1778920824060,27.82,78441.87,0.03,0.48963,0.00025,22.99549]
[1778920829064,27.82,78440.8,0.03,0.48936,0.00025,22.99477]
[1778920834083,27.81,78441.09,0.03,0.48943,0.00025,22.99091]
[1778920838129,27.81,78439.45,0.03,0.48902,0.00025,22.98979]
[1778920838273,27.81,78441.54,0.03,0.48954,0.00025,22.99121]
[1778920838706,27.81,78441.54,0.03,0.48954,0.00025,22.99121]
[1778920838917,27.81,78441.54,0.03,0.48954,0.00025,22.99121]
[1778920838932,27.81,78441.54,0.03,0.48954,0.00025,22.99121]
[1778920839049,27.81,78441.54,0.03,0.48954,0.00025,22.99121]
[1778920839113,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920839151,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920839574,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920839694,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920839751,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920839919,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920840077,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920840126,27.81,78458.6,0.03,0.49378,0.00025,23.00133]
[1778920840124,27.82,78466.56,0.03,0.49576,0.00025,23.00516]
[1778920840170,27.82,78466.56,0.03,0.49576,0.00025,23.00516]
[1778920840232,27.82,78466.56,0.03,0.49576,0.00025,23.00516]
[1778920840558,27.82,78466.56,0.03,0.49576,0.00025,23.00516]
[1778920840572,27.82,78466.56,0.03,0.49576,0.00025,23.00516]
[1778920840740,27.82,78466.56,0.03,0.49576,0.00025,23.00516]
[1778920840747,27.82,78452.64,0.03,0.4923,0.00025,22.99809]
[1778920841548,27.82,78452.64,0.03,0.4923,0.00025,22.99809]
[1778920841574,27.82,78452.64,0.03,0.4923,0.00025,22.99809]
[1778920841901,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842315,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842348,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842359,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842380,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842406,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842432,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842441,27.82,78444.63,0.03,0.49031,0.00025,22.99324]
[1778920842533,27.82,78443.37,0.03,0.49,0.00025,22.99243]
[1778920843588,27.82,78443.37,0.03,0.49,0.00025,22.99243]
[1778920843628,27.82,78443.37,0.03,0.49,0.00025,22.99243]
[1778920843682,27.82,78438.32,0.03,0.48874,0.00025,22.98902]
[1778920844985,27.82,78438.32,0.03,0.48874,0.00025,22.98902]
[1778920845026,27.82,78438.32,0.03,0.48874,0.00025,22.98902]
[1778920845037,27.82,78438.32,0.03,0.48874,0.00025,22.98902]
[1778920845082,27.82,78436.25,0.03,0.48823,0.00025,22.98756]
[1778920847878,27.82,78434.22,0.03,0.48773,0.00025,22.98609]
[1778920848093,27.82,78432.31,0.03,0.48725,0.00025,22.98467]
[1778920849120,27.82,78432.31,0.03,0.48725,0.00025,22.98467]
[1778920849145,27.82,78432.31,0.03,0.48725,0.00025,22.98467]
[1778920849121,27.82,78432.96,0.03,0.48741,0.00025,22.98515]
[1778920850117,27.82,78432.96,0.03,0.48741,0.00025,22.98515]
[1778920855158,27.82,78435.6,0.03,0.48806,0.00025,22.98708]
[1778920859472,27.82,78435.98,0.03,0.48816,0.00025,22.98736]
[1778920860112,27.82,78435.98,0.03,0.48816,0.00025,22.98736]
[1778920865135,27.83,78435.98,0.03,0.48817,0.00025,22.98737]
[1778920865112,27.83,78440.91,0.03,0.48939,0.00025,22.99081]
[1778920870124,27.84,78441.02,0.03,0.48943,0.00025,22.99089]
[1778920875124,27.84,78442.15,0.03,0.48971,0.00025,22.99164]
[1778920876938,27.84,78442.03,0.03,0.48968,0.00025,22.99156]
[1778920878076,27.84,78441.5,0.03,0.48955,0.00025,22.99121]
[1778920881090,27.84,78441.22,0.03,0.48947,0.00025,22.99102]
[1778920882203,27.83,78440.16,0.03,0.48921,0.00025,22.9903]
[1778920888638,27.84,78443.96,0.03,0.49016,0.00025,22.99283]
[1778920893672,27.84,78441.13,0.03,0.48945,0.00025,22.98691]
[1778920899568,27.84,78441.15,0.03,0.48946,0.00025,22.98692]
[1778920904625,27.85,78441.42,0.03,0.48953,0.00025,22.98711]
[1778920905320,27.85,78441.92,0.03,0.48965,0.00025,22.98744]
[1778920906173,27.85,78442.84,0.03,0.48988,0.00025,22.98805]
[1778920909777,27.85,78442.85,0.03,0.48989,0.00025,22.98806]
[1778920910166,27.85,78446.25,0.03,0.49073,0.00025,22.99024]
[1778920911206,27.85,78459.04,0.03,0.49391,0.00025,22.99752]
[1778920911688,27.85,78459.04,0.03,0.49391,0.00025,22.99752]
[1778920911696,27.85,78459.04,0.03,0.49391,0.00025,22.99752]
[1778920911849,27.85,78459.83,0.03,0.49411,0.00025,22.99792]
[1778920913876,27.85,78460.32,0.03,0.49423,0.00025,22.99817]
[1778920917867,27.86,78454.1,0.03,0.49269,0.00025,22.99488]
[1778920923884,27.87,78454.79,0.03,0.49286,0.00025,22.99527]
[1778920930933,27.88,78456.16,0.03,0.49321,0.00025,22.99602]
[1778920933072,27.88,78462.26,0.03,0.49472,0.00025,22.99913]
[1778920939105,27.88,78463.68,0.03,0.49508,0.00025,22.99981]
[1778920945610,27.89,78462.76,0.03,0.49485,0.00025,22.99937]
[1778920951073,27.9,78461.72,0.03,0.49459,0.00025,22.99482]
[1778920958124,27.91,78459.77,0.03,0.49412,0.00025,22.99386]
[1778920963157,27.91,78460.41,0.03,0.49428,0.00025,22.99418]
[1778920968195,27.92,78461.57,0.03,0.49457,0.00025,22.99475]
[1778920974236,27.92,78465.1,0.03,0.49544,0.00025,22.99642]
[1778920982291,27.93,78464.24,0.03,0.49524,0.00025,22.99603]
[1778920992358,27.94,78464.84,0.03,0.49539,0.00025,22.99631]
[1778921002428,27.95,78463.56,0.03,0.49507,0.00025,22.99572]
[1778921012498,27.96,78462.65,0.03,0.49485,0.00025,22.99123]
[1778921020557,27.96,78461.99,0.03,0.49469,0.00025,22.99092]
[1778921026177,27.97,78461.58,0.03,0.49459,0.00025,22.99072]
[1778921031907,27.97,78461.58,0.03,0.49459,0.00025,22.99072]
[1778921037678,27.97,78460.74,0.03,0.49438,0.00025,22.99031]
[1778921042690,27.97,78460.67,0.03,0.49437,0.00025,22.99028]
[1778921046318,27.98,78465.62,0.03,0.4956,0.00025,22.99262]
[1778921051776,27.98,78465.41,0.03,0.49555,0.00025,22.99253]
[1778921056810,27.98,78464.63,0.03,0.49535,0.00025,22.99217]
[1778921061846,27.98,78462.85,0.03,0.49491,0.00025,22.99134]
[1778921064077,27.99,78457.22,0.03,0.49352,0.00025,22.98853]
[1778921073930,27.99,78457.88,0.03,0.49369,0.00025,22.98482]
[1778921075823,27.99,78457.53,0.03,0.4936,0.00025,22.98464]
[1778921076530,28.0,78449.16,0.03,0.49153,0.00025,22.97996]
[1778921078509,28.0,78441.41,0.03,0.48962,0.00025,22.97509]
[1778921083551,28.0,78439.24,0.03,0.48908,0.00025,22.97363]
[1778921085090,28.0,78435.1,0.03,0.48806,0.00025,22.97073]
[1778921085482,28.01,78432.58,0.03,0.48744,0.00025,22.96889]
[1778921087366,28.01,78429.68,0.03,0.48672,0.00025,22.96671]
[1778921087486,28.01,78422.23,0.03,0.48488,0.00025,22.96075]
[1778921088423,28.01,78422.23,0.03,0.48488,0.00025,22.96075]
[1778921088472,28.01,78422.23,0.03,0.48488,0.00025,22.96075]
[1778921088495,28.01,78422.23,0.03,0.48488,0.00025,22.96075]
[1778921089220,28.01,78420.12,0.03,0.48436,0.00025,22.95898]
[1778921089562,28.01,78412.51,0.03,0.48248,0.00025,22.95225]
[1778921090482,28.01,78406.71,0.03,0.48105,0.00025,22.94678]
[1778921091276,28.01,78406.71,0.03,0.48105,0.00025,22.94678]
[1778921091294,28.01,78406.71,0.03,0.48105,0.00025,22.94678]
[1778921096307,28.01,78403.54,0.03,0.48027,0.00025,22.94367]
[1778921099515,28.01,78402.31,0.03,0.47996,0.00025,22.94244]
[1778921099517,28.01,78402.31,0.03,0.47996,0.00025,22.94244]
[1778921099526,28.01,78402.31,0.03,0.47996,0.00025,22.94244]
[1778921099503,28.01,78408.31,0.03,0.48145,0.00025,22.94833]
[1778921101571,28.01,78409.29,0.03,0.48169,0.00025,22.94926]
[1778921101582,28.01,78409.29,0.03,0.48169,0.00025,22.94926]
[1778921101611,28.01,78408.78,0.03,0.48156,0.00025,22.94878]
[1778921102128,28.01,78408.78,0.03,0.48156,0.00025,22.94878]
[1778921107164,28.01,78408.29,0.03,0.48144,0.00025,22.94832]
[1778921112199,28.02,78409.44,0.03,0.48173,0.00025,22.94941]
[1778921117233,28.02,78409.99,0.03,0.48187,0.00025,22.94994]
[1778921123035,28.02,78410.12,0.03,0.4819,0.00025,22.95007]
[1778921128312,28.03,78408.3,0.03,0.48146,0.00025,22.94836]
[1778921130326,28.03,78403.11,0.03,0.48018,0.00025,22.94329]
[1778921133347,28.03,78398.17,0.03,0.47895,0.00025,22.93419]
[1778921139389,28.03,78396.79,0.03,0.47861,0.00025,22.93274]
[1778921144426,28.03,78396.64,0.03,0.47858,0.00025,22.93258]
[1778921149428,28.03,78396.4,0.03,0.47852,0.00025,22.93233]
[1778921149990,28.03,78392.98,0.03,0.47767,0.00025,22.92866]
[1778921150570,28.03,78383.31,0.03,0.47529,0.00025,22.91773]
[1778921151068,28.03,78383.31,0.03,0.47529,0.00025,22.91773]
[1778921151087,28.03,78383.31,0.03,0.47529,0.00025,22.91773]
[1778921151601,28.03,78379.74,0.03,0.47441,0.00025,22.91349]
[1778921153128,28.03,78379.79,0.03,0.47442,0.00025,22.91355]
[1778921153141,28.03,78379.79,0.03,0.47442,0.00025,22.91355]
[1778921153616,28.03,78377.83,0.03,0.47394,0.00025,22.91117]
[1778921157597,28.03,78365.42,0.03,0.47087,0.00025,22.89535]
[1778921157982,28.03,78365.42,0.03,0.47087,0.00025,22.89535]
[1778921158639,28.03,78365.42,0.03,0.47087,0.00025,22.89535]
[1778921158563,28.04,78362.09,0.03,0.47006,0.00025,22.89091]
[1778921159552,28.04,78361.48,0.03,0.46992,0.00025,22.89013]
[1778921162626,28.07,78366.64,0.03,0.47122,0.00025,22.89716]
[1778921163001,28.07,78366.64,0.03,0.47122,0.00025,22.89716]
[1778921163581,28.07,78372.55,0.03,0.47268,0.00025,22.90478]
[1778921168585,28.07,78370.85,0.03,0.47226,0.00025,22.90262]
[1778921173629,28.07,78369.8,0.03,0.472,0.00025,22.90128]
[1778921178630,28.07,78367.43,0.03,0.47142,0.00025,22.89822]
[1778921183659,28.07,78371.77,0.03,0.47249,0.00025,22.90382]
[1778921188665,28.07,78374.68,0.03,0.47321,0.00025,22.90748]
[1778921193671,28.07,78374.68,0.03,0.4732,0.00025,22.90342]
[1778921198672,28.07,78376.05,0.03,0.47354,0.00025,22.90512]
[1778921203693,28.07,78376.28,0.03,0.4736,0.00025,22.9054]
[1778921208749,28.07,78377.99,0.03,0.47402,0.00025,22.90749]
[1778921213755,28.07,78377.52,0.03,0.4739,0.00025,22.90692]
[1778921218763,28.07,78377.59,0.03,0.47392,0.00025,22.90701]
[1778921223773,28.07,78378.68,0.03,0.47419,0.00025,22.90834]
[1778921227545,28.07,78378.94,0.03,0.47426,0.00025,22.90865]
[1778921227589,28.07,78378.94,0.03,0.47426,0.00025,22.90865]
[1778921228437,28.07,78378.94,0.03,0.47426,0.00025,22.90865]
[1778921228699,28.07,78383.64,0.03,0.47541,0.00025,22.91424]
[1778921229280,28.07,78383.64,0.03,0.47541,0.00025,22.91424]
[1778921229665,28.07,78388.32,0.03,0.47657,0.00025,22.9196]
[1778921234715,28.07,78387.39,0.03,0.47634,0.00025,22.91855]
[1778921239717,28.08,78386.01,0.03,0.476,0.00025,22.91698]
[1778921244747,28.08,78382.41,0.03,0.47511,0.00025,22.9128]
[1778921249758,28.08,78380.49,0.03,0.47464,0.00025,22.91053]
[1778921254781,28.08,78377.04,0.03,0.47379,0.00025,22.90229]
[1778921259806,28.08,78376.8,0.03,0.47373,0.00025,22.902]
[1778921260459,28.08,78376.8,0.03,0.47373,0.00025,22.902]
[1778921260762,28.08,78376.75,0.03,0.47372,0.00025,22.90194]
[1778921261751,28.08,78368.39,0.03,0.47166,0.00025,22.89138]
[1778921262252,28.08,78368.39,0.03,0.47166,0.00025,22.89138]
[1778921262707,28.08,78364.82,0.03,0.47078,0.00025,22.88668]
[1778921263723,28.08,78364.82,0.03,0.47078,0.00025,22.88668]
[1778921263733,28.08,78364.82,0.03,0.47078,0.00025,22.88668]
[1778921264281,28.08,78363.11,0.03,0.47036,0.00025,22.8844]
[1778921270464,28.08,78364.06,0.03,0.47059,0.00025,22.88569]
[1778921277085,28.09,78363.81,0.03,0.47054,0.00025,22.88538]
[1778921282407,28.09,78361.14,0.03,0.46988,0.00025,22.88179]
[1778921287441,28.09,78360.24,0.03,0.46967,0.00025,22.88058]
[1778921292476,28.09,78360.59,0.03,0.46976,0.00025,22.88107]
[1778921297511,28.1,78360.01,0.03,0.46962,0.00025,22.88029]
[1778921302550,28.1,78356.76,0.03,0.46882,0.00025,22.87581]
[1778921305488,28.1,78356.14,0.03,0.46867,0.00025,22.87494]
[1778921305753,28.1,78345.81,0.03,0.46613,0.00025,22.85998]
[1778921306767,28.1,78345.81,0.03,0.46613,0.00025,22.85998]
[1778921306793,28.1,78342.89,0.03,0.46541,0.00025,22.85559]
[1778921307546,28.1,78342.89,0.03,0.46541,0.00025,22.85559]
[1778921307631,28.12,78330.91,0.03,0.46249,0.00025,22.83687]
[1778921308590,28.12,78330.91,0.03,0.4625,0.00025,22.83693]
[1778921309729,28.12,78330.91,0.03,0.4625,0.00025,22.83693]
[1778921310772,28.14,78332.08,0.03,0.46281,0.00025,22.83895]
[1778921314339,28.16,78331.0,0.03,0.46257,0.00025,22.8333]
[1778921314631,28.17,78331.0,0.03,0.46259,0.00025,22.83341]
[1778921315958,28.18,78327.44,0.03,0.46173,0.00025,22.82769]
[1778921316647,28.19,78327.93,0.03,0.46187,0.00025,22.82859]
[1778921325082,28.22,78330.48,0.03,0.46255,0.00024,22.83304]
[1778921325709,28.23,78330.74,0.03,0.46262,0.00024,22.8335]
[1778921330833,28.23,78331.43,0.03,0.4628,0.00024,22.83466]
[1778921331751,28.25,78323.84,0.03,0.46097,0.00024,22.8224]
[1778921336786,28.32,78326.07,0.03,0.46162,0.00024,22.82669]
[1778921341821,28.34,78323.38,0.03,0.461,0.00024,22.82245]
[1778921348437,28.39,78323.66,0.03,0.46116,0.00024,22.82339]
[1778921353905,28.4,78325.91,0.03,0.46172,0.00024,22.82717]
[1778921355314,28.4,78335.09,0.03,0.46395,0.00024,22.84184]
[1778921360955,28.41,78335.95,0.03,0.46417,0.00024,22.84323]
[1778921365989,28.41,78335.12,0.03,0.46398,0.00024,22.84199]
[1778921368646,28.41,78335.12,0.03,0.46398,0.00024,22.84199]
[1778921368848,28.42,78335.27,0.03,0.46402,0.00024,22.84225]
[1778921373972,28.42,78339.91,0.03,0.46515,0.00024,22.84534]
[1778921379017,28.43,78339.82,0.03,0.46514,0.00024,22.84524]
[1778921384021,28.43,78343.12,0.03,0.46595,0.00024,22.85023]
[1778921389101,28.43,78343.17,0.03,0.46597,0.00024,22.85033]
[1778921394156,28.44,78343.05,0.03,0.46594,0.00024,22.85019]
[1778921399218,28.44,78339.49,0.03,0.46509,0.00024,22.84488]
[1778921404251,28.45,78339.52,0.03,0.4651,0.00024,22.84496]
[1778921408929,28.45,78331.84,0.03,0.46324,0.00024,22.83311]
[1778921413948,28.46,78331.82,0.03,0.46325,0.00024,22.83313]
[1778921416234,28.46,78332.31,0.03,0.46337,0.00024,22.83393]
[1778921416923,28.46,78332.61,0.03,0.46344,0.00024,22.8344]
[1778921418929,28.47,78327.31,0.03,0.46216,0.00024,22.82598]
[1778921423952,28.47,78325.87,0.03,0.46182,0.00024,22.8237]
[1778921427111,28.47,78324.05,0.03,0.46138,0.00024,22.82073]
[1778921427120,28.47,78324.05,0.03,0.46138,0.00024,22.82073]
[1778921427149,28.47,78324.05,0.03,0.46138,0.00024,22.82073]
[1778921427768,28.47,78324.05,0.03,0.46138,0.00024,22.82073]
[1778921427775,28.47,78324.05,0.03,0.46138,0.00024,22.82073]
[1778921427843,28.47,78324.01,0.03,0.46137,0.00024,22.82067]
[1778921432863,28.47,78323.28,0.03,0.46118,0.00024,22.81537]
[1778921435359,28.47,78323.17,0.03,0.46116,0.00024,22.81518]
[1778921435368,28.47,78323.17,0.03,0.46116,0.00024,22.81518]
[1778921435397,28.47,78323.17,0.03,0.46116,0.00024,22.81518]
[1778921437410,28.47,78323.17,0.03,0.46116,0.00024,22.81518]
[1778921437488,28.47,78323.17,0.03,0.46116,0.00024,22.81518]
[1778921441775,28.47,78323.17,0.03,0.46115,0.00024,22.81517]
[1778921445148,28.47,78321.43,0.03,0.46073,0.00024,22.81227]
[1778921445737,28.47,78321.43,0.03,0.46073,0.00024,22.81227]
[1778921445741,28.47,78321.43,0.03,0.46073,0.00024,22.81227]
[1778921445934,28.47,78320.0,0.03,0.46038,0.00024,22.80987]
[1778921451112,28.47,78318.1,0.03,0.45992,0.00024,22.80666]
[1778921456152,28.47,78318.68,0.03,0.46006,0.00024,22.80764]
[1778921461025,28.47,78320.76,0.03,0.46056,0.00024,22.81113]
[1778921461919,28.47,78324.56,0.03,0.46148,0.00024,22.81742]
[1778921466931,28.46,78324.8,0.03,0.46154,0.00024,22.81779]
[1778921471937,28.46,78323.94,0.03,0.46133,0.00024,22.81636]
[1778921476949,28.46,78323.8,0.03,0.46129,0.00024,22.81612]
[1778921481970,28.46,78323.8,0.03,0.46129,0.00024,22.8161]
[1778921486973,28.46,78321.43,0.03,0.46071,0.00024,22.81216]
[1778921491992,28.45,78321.78,0.03,0.46079,0.00024,22.81273]
[1778921497002,28.45,78321.88,0.03,0.46081,0.00024,22.8088]
[1778921502057,28.45,78321.69,0.03,0.46076,0.00024,22.80847]
[1778921507064,28.45,78321.57,0.03,0.46073,0.00024,22.80826]
[1778921512089,28.45,78321.57,0.03,0.46072,0.00024,22.80824]
[1778921517092,28.45,78321.94,0.03,0.46081,0.00024,22.80885]
[1778921520905,28.45,78321.94,0.03,0.46081,0.00024,22.80884]
[1778921520958,28.45,78321.94,0.03,0.46081,0.00024,22.80884]
[1778921521946,28.45,78329.44,0.03,0.46263,0.00024,22.82109]
[1778921522924,28.45,78339.36,0.03,0.46505,0.00024,22.83657]
[1778921525406,28.45,78340.8,0.03,0.4654,0.00024,22.83875]
[1778921525419,28.45,78340.8,0.03,0.4654,0.00024,22.83875]
[1778921525542,28.45,78340.07,0.03,0.46522,0.00024,22.83766]
[1778921531547,28.46,78339.22,0.03,0.46502,0.00024,22.83641]
[1778921536185,28.46,78331.19,0.03,0.46308,0.00024,22.82401]
[1778921541220,28.47,78332.99,0.03,0.46353,0.00024,22.82688]
[1778921549840,28.47,78332.65,0.03,0.46346,0.00024,22.82641]
[1778921555182,28.48,78332.65,0.03,0.46345,0.00024,22.82236]
[1778921555433,28.48,78332.65,0.03,0.46345,0.00024,22.82236]
[1778921555583,28.48,78332.65,0.03,0.46345,0.00024,22.82236]
[1778921555967,28.48,78332.65,0.03,0.46345,0.00024,22.82236]
[1778921556015,28.48,78332.65,0.03,0.46345,0.00024,22.82236]
[1778921556000,28.48,78337.72,0.03,0.46469,0.00024,22.83023]
[1778921556084,28.48,78337.72,0.03,0.46469,0.00024,22.83023]
[1778921556179,28.48,78337.72,0.03,0.46469,0.00024,22.83023]
[1778921556929,28.48,78337.72,0.03,0.46469,0.00024,22.83023]
[1778921556985,28.48,78337.72,0.03,0.46469,0.00024,22.83023]
[1778921556997,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557151,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557187,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557370,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557407,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557610,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557657,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557779,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557818,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921557854,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921558033,28.48,78346.67,0.03,0.46686,0.00024,22.84357]
[1778921558062,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558405,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558442,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558485,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558559,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558630,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558678,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558695,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558736,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558750,28.48,78352.04,0.03,0.46817,0.00024,22.85126]
[1778921558911,28.48,78354.64,0.03,0.4688,0.00024,22.8549]
[1778921562365,28.49,78356.71,0.03,0.46931,0.00024,22.85776]
[1778921562371,28.49,78356.71,0.03,0.46931,0.00024,22.85776]
[1778921562989,28.49,78357.94,0.03,0.46961,0.00024,22.85946]
[1778921565150,28.49,78357.94,0.03,0.46962,0.00024,22.85947]
[1778921566018,28.49,78357.94,0.03,0.46962,0.00024,22.85948]
[1778921567175,28.49,78357.94,0.03,0.46962,0.00024,22.85949]
[1778921568131,28.49,78357.94,0.03,0.46962,0.00024,22.85949]
[1778921568503,28.5,78352.12,0.03,0.46821,0.00024,22.85147]
[1778921569980,28.5,78344.69,0.03,0.46641,0.00024,22.84082]
[1778921573077,28.5,78344.87,0.03,0.46645,0.00024,22.84109]
[1778921574081,28.51,78343.45,0.03,0.46612,0.00024,22.83903]
[1778921579091,28.51,78342.71,0.03,0.46594,0.00024,22.83798]
[1778921581601,28.51,78341.73,0.03,0.46571,0.00024,22.83655]
[1778921581612,28.51,78341.73,0.03,0.46571,0.00024,22.83655]
[1778921581691,28.51,78341.74,0.03,0.46572,0.00024,22.83657]
[1778921584629,28.52,78341.36,0.03,0.46563,0.00024,22.83602]
[1778921584980,28.52,78340.59,0.03,0.46545,0.00024,22.83489]
[1778921590013,28.53,78341.83,0.03,0.46575,0.00024,22.83679]
[1778921595016,28.53,78344.56,0.03,0.46643,0.00024,22.84087]
[1778921598001,28.54,78345.15,0.03,0.46658,0.00024,22.84177]
[1778921598017,28.54,78345.15,0.03,0.46658,0.00024,22.84178]
[1778921599009,28.54,78350.16,0.03,0.4678,0.00024,22.84899]
[1778921602030,28.55,78355.22,0.03,0.46903,0.00024,22.85609]
[1778921607058,28.55,78354.96,0.03,0.46897,0.00024,22.85576]
[1778921607071,28.55,78348.82,0.03,0.46749,0.00024,22.84717]
[1778921609758,28.56,78345.94,0.03,0.4668,0.00024,22.84305]
[1778921609979,28.56,78345.55,0.03,0.4667,0.00024,22.84248]
[1778921614986,28.56,78344.58,0.03,0.46647,0.00024,22.83703]
[1778921620012,28.57,78345.15,0.03,0.46661,0.00024,22.83791]
[1778921622807,28.57,78347.18,0.03,0.46711,0.00024,22.84087]
[1778921622811,28.57,78347.18,0.03,0.46711,0.00024,22.84087]
[1778921624820,28.58,78347.18,0.03,0.46712,0.00024,22.84089]
[1778921627841,28.58,78352.94,0.03,0.46852,0.00024,22.84907]
[1778921640472,28.6,78354.47,0.03,0.46891,0.00024,22.8513]
[1778921648988,28.61,78358.39,0.03,0.46987,0.00024,22.85669]
[1778921654025,28.61,78359.91,0.03,0.47025,0.00024,22.85876]
[1778921660067,28.62,78360.96,0.03,0.47052,0.00024,22.8602]
[1778921666109,28.63,78361.66,0.03,0.4707,0.00024,22.86116]
[1778921671145,28.64,78362.63,0.03,0.47093,0.00024,22.85839]
[1778921680752,28.65,78362.57,0.03,0.47093,0.00024,22.85838]
[1778921686249,28.65,78362.09,0.03,0.47082,0.00024,22.85779]
[1778921696321,28.66,78360.88,0.03,0.47054,0.00024,22.85624]
[1778921702362,28.67,78356.52,0.03,0.4695,0.00024,22.85045]
[1778921704294,28.67,78355.89,0.03,0.46934,0.00024,22.8496]
[1778921705200,28.67,78355.89,0.03,0.46934,0.00024,22.8496]
[1778921705209,28.67,78355.89,0.03,0.46934,0.00024,22.8496]
[1778921704996,28.67,78353.59,0.03,0.46879,0.00024,22.84645]
[1778921706192,28.67,78346.29,0.03,0.46703,0.00024,22.83619]
[1778921711208,28.67,78342.87,0.03,0.46621,0.00024,22.83124]
[1778921716060,28.68,78341.21,0.03,0.46581,0.00024,22.82882]
[1778921716179,28.68,78341.21,0.03,0.46582,0.00024,22.82883]
[1778921717232,28.68,78346.64,0.03,0.46713,0.00024,22.83674]
[1778921718179,28.68,78355.49,0.03,0.46926,0.00024,22.84912]
[1778921718826,28.68,78355.49,0.03,0.46926,0.00024,22.84912]
[1778921718831,28.68,78355.49,0.03,0.46926,0.00024,22.84912]
[1778921719216,28.68,78357.69,0.03,0.4698,0.00024,22.8521]
[1778921723925,28.68,78356.46,0.03,0.4695,0.00024,22.85047]
[1778921724516,28.69,78355.75,0.03,0.46933,0.00024,22.84951]
[1778921729551,28.69,78355.59,0.03,0.4693,0.00024,22.84933]
[1778921734588,28.7,78355.18,0.03,0.46921,0.00024,22.84473]
[1778921740091,28.7,78353.65,0.03,0.46884,0.00024,22.84265]
[1778921740194,28.7,78353.65,0.03,0.46884,0.00024,22.84265]
[1778921741236,28.7,78352.23,0.03,0.4685,0.00024,22.84072]
[1778921746239,28.71,78353.19,0.03,0.46874,0.00024,22.84208]
[1778921751287,28.72,78351.76,0.03,0.46841,0.00024,22.84014]
[1778921756318,28.72,78350.89,0.03,0.4682,0.00024,22.83896]
[1778921761347,28.73,78350.02,0.03,0.468,0.00024,22.83778]
[1778921766407,28.73,78348.45,0.03,0.46763,0.00024,22.8356]
[1778921771409,28.74,78348.21,0.03,0.46758,0.00024,22.83529]
[1778921776410,28.74,78348.21,0.03,0.46759,0.00024,22.83532]
[1778921781420,28.75,78346.97,0.03,0.46729,0.00024,22.83359]
[1778921785218,28.75,78342.01,0.03,0.46611,0.00024,22.82644]
[1778921790237,28.75,78340.03,0.03,0.46563,0.00024,22.82354]
[1778921795262,28.76,78340.04,0.03,0.46563,0.00024,22.8195]
[1778921800266,28.76,78340.03,0.03,0.46564,0.00024,22.81953]
[1778921800247,28.76,78345.86,0.03,0.46704,0.00024,22.82804]
[1778921805255,28.77,78346.88,0.03,0.46729,0.00024,22.82952]
[1778921807265,28.77,78341.02,0.03,0.46589,0.00024,22.82104]
[1778921812319,28.77,78341.86,0.03,0.46609,0.00024,22.82229]
[1778921814365,28.77,78341.22,0.03,0.46594,0.00024,22.82136]
[1778921815229,28.77,78338.8,0.03,0.46536,0.00024,22.81778]
[1778921816433,28.77,78339.14,0.03,0.46544,0.00024,22.81829]
[1778921816957,28.77,78339.14,0.03,0.46544,0.00024,22.81829]
[1778921817043,28.77,78339.14,0.03,0.46544,0.00024,22.81829]
[1778921817240,28.77,78338.76,0.03,0.46535,0.00024,22.81773]
[1778921822230,28.78,78329.92,0.03,0.46323,0.00024,22.80425]
[1778921825701,28.78,78331.34,0.03,0.46357,0.00024,22.80647]
[1778921825712,28.78,78331.34,0.03,0.46357,0.00024,22.80647]
[1778921826293,28.78,78331.58,0.03,0.46363,0.00024,22.80685]
[1778921829356,28.78,78326.62,0.03,0.46244,0.00024,22.79906]
[1778921834396,28.78,78325.9,0.03,0.46227,0.00024,22.79793]
[1778921839440,28.78,78330.39,0.03,0.46335,0.00024,22.80503]
[1778921844466,28.79,78330.98,0.03,0.4635,0.00024,22.80597]
[1778921849483,28.79,78334.03,0.03,0.46423,0.00024,22.81069]
[1778921854493,28.79,78333.09,0.03,0.464,0.00024,22.80518]
[1778921854936,28.79,78333.09,0.03,0.464,0.00024,22.80518]
[1778921855070,28.79,78337.25,0.03,0.465,0.00024,22.8115]
[1778921855639,28.79,78343.14,0.03,0.46642,0.00024,22.82022]
[1778921862022,28.79,78343.14,0.03,0.46643,0.00024,22.82025]
[1778921867518,28.8,78342.5,0.03,0.46628,0.00024,22.81934]
[1778921874155,28.8,78343.15,0.03,0.46644,0.00024,22.82031]
[1778921874881,28.82,78343.49,0.03,0.46655,0.00024,22.82094]
[1778921879930,28.85,78345.53,0.03,0.46708,0.00024,22.82406]
[1778921884935,28.86,78343.75,0.03,0.46667,0.00024,22.82161]
[1778921889935,28.86,78343.22,0.03,0.46655,0.00024,22.82086]
[1778921894940,28.87,78343.66,0.03,0.46666,0.00024,22.82151]
[1778921900081,28.87,78345.64,0.03,0.46714,0.00024,22.82437]
[1778921907027,28.87,78350.78,0.03,0.46837,0.00024,22.8316]
[1778921907035,28.87,78350.78,0.03,0.46837,0.00024,22.8316]
[1778921907207,28.87,78351.84,0.03,0.46862,0.00024,22.83305]
[1778921912376,28.86,78353.69,0.03,0.46905,0.00024,22.83148]
[1778921917879,28.86,78355.78,0.03,0.46955,0.00024,22.83429]
[1778921919990,28.86,78356.05,0.03,0.46961,0.00024,22.83465]
[1778921920387,28.86,78356.48,0.03,0.46972,0.00024,22.83522]
[1778921923453,28.86,78356.73,0.03,0.46977,0.00024,22.83554]
[1778921930969,28.85,78356.73,0.03,0.46977,0.00024,22.83551]
[1778921936009,28.85,78361.97,0.03,0.47102,0.00024,22.84239]
[1778921941039,28.85,78363.82,0.03,0.47146,0.00024,22.84475]
[1778921946074,28.84,78364.58,0.03,0.47164,0.00024,22.84571]
[1778921950428,28.84,78374.75,0.03,0.47408,0.00024,22.85821]
[1778921956006,28.83,78375.28,0.03,0.4742,0.00024,22.85882]
[1778921960173,28.83,78382.01,0.03,0.47582,0.00024,22.86658]
[1778921966215,28.82,78383.87,0.03,0.47625,0.00024,22.86864]
[1778921971250,28.82,78388.19,0.03,0.47728,0.00024,22.86929]
[1778921978680,28.81,78388.93,0.03,0.47746,0.00024,22.87008]
[1778921979174,28.81,78388.93,0.03,0.47746,0.00024,22.87008]
[1778921979493,28.81,78392.01,0.03,0.47819,0.00024,22.87332]
[1778921981227,28.8,78393.09,0.03,0.47845,0.00024,22.87444]
[1778921981245,28.8,78393.09,0.03,0.47845,0.00024,22.87444]
[1778921983759,28.8,78391.22,0.03,0.478,0.00024,22.87247]
[1778921984475,28.8,78391.22,0.03,0.478,0.00024,22.87247]
[1778921985348,28.8,78391.22,0.03,0.478,0.00024,22.87247]
[1778921985422,28.8,78391.22,0.03,0.47799,0.00024,22.87247]
[1778921991390,28.79,78387.0,0.03,0.47697,0.00024,22.86792]
[1778921996509,28.79,78385.05,0.03,0.4765,0.00024,22.86576]
[1778921999446,28.79,78378.55,0.03,0.47493,0.00024,22.85838]
[1778922004482,28.79,78378.46,0.03,0.47491,0.00024,22.85827]
[1778922008509,28.78,78388.51,0.03,0.47732,0.00024,22.86952]
[1778922011530,28.78,78393.58,0.03,0.47854,0.00024,22.87487]
[1778922013009,28.78,78394.0,0.03,0.47864,0.00024,22.87531]
[1778922013549,28.78,78393.74,0.03,0.47858,0.00024,22.87503]
[1778922014232,28.78,78393.74,0.03,0.47858,0.00024,22.87503]
[1778922014238,28.78,78393.74,0.03,0.47858,0.00024,22.87503]
[1778922014250,28.78,78393.74,0.03,0.47858,0.00024,22.87503]
[1778922014501,28.78,78393.79,0.03,0.47859,0.00024,22.87508]
[1778922016278,28.78,78393.79,0.03,0.47859,0.00024,22.87508]
[1778922016286,28.78,78393.79,0.03,0.47859,0.00024,22.87508]
[1778922016289,28.78,78393.79,0.03,0.47859,0.00024,22.87508]
[1778922016475,28.78,78394.29,0.03,0.47871,0.00024,22.87559]
[1778922018325,28.77,78394.36,0.03,0.47873,0.00024,22.87566]
[1778922018330,28.77,78394.36,0.03,0.47873,0.00024,22.87566]
[1778922018359,28.77,78394.36,0.03,0.47873,0.00024,22.87566]
[1778922018520,28.77,78394.75,0.03,0.47882,0.00024,22.87606]
[1778922020389,28.77,78394.75,0.03,0.47882,0.00024,22.87606]
[1778922020490,28.77,78394.63,0.03,0.47879,0.00024,22.87593]
[1778922022445,28.77,78394.79,0.03,0.47883,0.00024,22.87609]
[1778922022449,28.77,78394.79,0.03,0.47883,0.00024,22.87609]
[1778922022519,28.77,78394.79,0.03,0.47882,0.00024,22.87609]
[1778922026592,28.77,78397.69,0.03,0.47952,0.00024,22.87902]
[1778922027050,28.77,78397.69,0.03,0.47952,0.00024,22.87902]
[1778922027083,28.77,78397.69,0.03,0.47952,0.00024,22.87902]
[1778922027127,28.77,78398.16,0.03,0.47963,0.00024,22.87949]
[1778922028658,28.77,78398.16,0.03,0.47963,0.00024,22.87949]
[1778922028665,28.76,78398.54,0.03,0.47972,0.00024,22.87986]
[1778922039254,28.76,78399.48,0.03,0.47994,0.00024,22.87671]
[1778922044295,28.75,78400.57,0.03,0.48019,0.00024,22.87776]
[1778922051818,28.74,78397.32,0.03,0.4794,0.00024,22.8745]
[1778922056853,28.74,78397.56,0.03,0.47945,0.00024,22.87473]
[1778922062595,28.73,78398.44,0.03,0.47966,0.00024,22.8756]
[1778922070769,28.72,78395.63,0.03,0.47897,0.00024,22.87273]
[1778922072117,28.72,78395.56,0.03,0.47896,0.00024,22.87266]
[1778922072125,28.72,78395.56,0.03,0.47896,0.00024,22.87266]
[1778922072609,28.72,78395.73,0.03,0.479,0.00024,22.87283]
[1778922072953,28.72,78395.73,0.03,0.479,0.00024,22.87283]
[1778922073530,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922074034,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922074057,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922074084,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922074203,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922074951,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922075169,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922076100,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922076532,28.72,78395.73,0.03,0.47899,0.00024,22.87282]
[1778922081583,28.71,78395.73,0.03,0.47899,0.00024,22.87281]
[1778922081991,28.71,78395.82,0.03,0.47901,0.00024,22.8729]
[1778922087026,28.71,78395.82,0.03,0.47901,0.00024,22.87289]
[1778922087573,28.71,78395.82,0.03,0.47901,0.00024,22.87289]
[1778922087594,28.71,78395.82,0.03,0.47901,0.00024,22.87289]
[1778922088439,28.71,78395.82,0.03,0.47901,0.00024,22.87288]
[1778922088494,28.71,78395.82,0.03,0.47901,0.00024,22.87288]
[1778922090489,28.71,78396.22,0.03,0.4791,0.00024,22.87329]
[1778922090506,28.71,78396.22,0.03,0.4791,0.00024,22.87329]
[1778922090595,28.71,78396.22,0.03,0.4791,0.00024,22.87329]
[1778922091569,28.71,78396.22,0.03,0.4791,0.00024,22.87329]
[1778922091619,28.71,78396.22,0.03,0.47909,0.00024,22.86921]
[1778922092549,28.71,78396.22,0.03,0.47909,0.00024,22.86921]
[1778922092616,28.71,78396.42,0.03,0.47914,0.00024,22.86941]
[1778922095144,28.71,78396.42,0.03,0.47914,0.00024,22.86941]
[1778922095636,28.7,78396.42,0.03,0.47914,0.00024,22.86941]
[1778922096588,28.7,78387.09,0.03,0.47688,0.00024,22.85954]
[1778922098616,28.7,78383.79,0.03,0.47609,0.00024,22.85588]
[1778922098789,28.7,78383.79,0.03,0.47609,0.00024,22.85588]
[1778922099565,28.7,78382.1,0.03,0.47568,0.00024,22.85397]
[1778922104574,28.7,78378.93,0.03,0.47491,0.00024,22.85031]
[1778922109602,28.7,78376.58,0.03,0.47434,0.00024,22.84754]
[1778922114642,28.7,78374.47,0.03,0.47382,0.00024,22.845]
[1778922119644,28.69,78372.37,0.03,0.47331,0.00024,22.84245]
[1778922124656,28.69,78370.97,0.03,0.47297,0.00024,22.84072]
[1778922129659,28.69,78370.28,0.03,0.4728,0.00024,22.83986]
[1778922134713,28.69,78368.27,0.03,0.47231,0.00024,22.83734]
[1778922138621,28.68,78360.88,0.03,0.47052,0.00024,22.82783]
[1778922139868,28.68,78360.14,0.03,0.47034,0.00024,22.82684]
[1778922140609,28.68,78359.92,0.03,0.47029,0.00024,22.82655]
[1778922141950,28.68,78359.31,0.03,0.47014,0.00024,22.82573]
[1778922141953,28.68,78359.31,0.03,0.47014,0.00024,22.82573]
[1778922141995,28.68,78359.31,0.03,0.47014,0.00024,22.82573]
[1778922142424,28.68,78359.31,0.03,0.47014,0.00024,22.82573]
[1778922142512,28.68,78359.31,0.03,0.47014,0.00024,22.82573]
[1778922142674,28.68,78359.31,0.03,0.47014,0.00024,22.82573]
[1778922142524,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922142698,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922142880,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922142905,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922143082,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922143113,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922143369,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922143402,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922143641,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922143673,28.68,78359.09,0.03,0.47009,0.00024,22.82544]
[1778922143470,28.68,78359.13,0.03,0.4701,0.00024,22.82549]
[1778922143840,28.68,78359.13,0.03,0.4701,0.00024,22.82549]
[1778922143881,28.68,78359.13,0.03,0.4701,0.00024,22.82549]
[1778922143895,28.68,78359.13,0.03,0.4701,0.00024,22.82549]
[1778922144017,28.68,78359.13,0.03,0.4701,0.00024,22.82549]
[1778922146417,28.68,78353.11,0.03,0.46864,0.00024,22.81732]
[1778922146629,28.68,78348.14,0.03,0.46744,0.00024,22.81035]
[1778922148116,28.68,78346.85,0.03,0.46713,0.00024,22.80851]
[1778922148670,28.68,78346.23,0.03,0.46698,0.00024,22.80762]
[1778922151381,28.68,78346.23,0.03,0.46698,0.00024,22.80763]
[1778922151599,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152293,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152309,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152316,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152403,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152525,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152612,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152671,28.68,78344.03,0.03,0.46644,0.00024,22.80036]
[1778922152654,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922152856,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922152967,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153078,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153174,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153307,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153407,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153532,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153753,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153789,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922153809,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922154363,28.68,78341.76,0.03,0.46589,0.00024,22.79702]
[1778922154599,28.68,78339.4,0.03,0.46532,0.00024,22.7935]
[1778922155792,28.68,78337.06,0.03,0.46475,0.00024,22.78996]
[1778922155804,28.68,78337.06,0.03,0.46475,0.00024,22.78996]
[1778922155805,28.68,78337.06,0.03,0.46475,0.00024,22.78996]
[1778922156599,28.68,78335.9,0.03,0.46447,0.00024,22.7882]
[1778922161632,28.68,78332.56,0.03,0.46367,0.00024,22.78308]
[1778922162585,28.68,78332.32,0.03,0.46361,0.00024,22.7827]
[1778922162595,28.68,78331.98,0.03,0.46353,0.00024,22.78216]
[1778922167616,28.68,78330.16,0.03,0.46308,0.00024,22.77928]
[1778922172660,28.67,78329.71,0.03,0.46297,0.00024,22.77854]
[1778922172843,28.67,78329.71,0.03,0.46297,0.00024,22.77853]
[1778922173670,28.67,78329.27,0.03,0.46286,0.00024,22.77783]
[1778922178704,28.67,78328.07,0.03,0.46256,0.00024,22.77588]
[1778922183156,28.66,78325.85,0.03,0.46202,0.00024,22.77231]
[1778922183220,28.66,78325.85,0.03,0.46202,0.00024,22.77231]
[1778922183374,28.66,78325.85,0.03,0.46202,0.00024,22.77231]
[1778922183408,28.66,78325.85,0.03,0.46202,0.00024,22.77231]
[1778922183710,28.66,78325.85,0.03,0.46202,0.00024,22.77231]
[1778922183451,28.66,78325.42,0.03,0.46192,0.00024,22.77162]
[1778922183994,28.66,78325.42,0.03,0.46192,0.00024,22.77162]
[1778922184029,28.66,78325.42,0.03,0.46192,0.00024,22.77162]
[1778922184672,28.66,78325.42,0.03,0.46192,0.00024,22.77162]
[1778922184707,28.66,78325.42,0.03,0.46192,0.00024,22.77162]
[1778922184042,28.66,78325.42,0.03,0.46192,0.00024,22.77161]
[1778922185196,28.66,78325.42,0.03,0.46192,0.00024,22.77161]
[1778922185232,28.66,78325.42,0.03,0.46192,0.00024,22.77161]
[1778922185696,28.66,78325.42,0.03,0.46191,0.00024,22.7716]
[1778922185837,28.66,78325.42,0.03,0.46191,0.00024,22.7716]
[1778922185885,28.66,78325.42,0.03,0.46191,0.00024,22.7716]
[1778922186196,28.66,78325.42,0.03,0.46191,0.00024,22.7716]
[1778922186214,28.66,78325.42,0.03,0.46191,0.00024,22.7716]
[1778922186638,28.66,78325.42,0.03,0.46191,0.00024,22.7716]
[1778922187270,28.66,78325.42,0.03,0.46191,0.00024,22.7716]
[1778922187314,28.66,78325.36,0.03,0.4619,0.00024,22.77149]
[1778922190543,28.66,78325.33,0.03,0.46189,0.00024,22.77143]
[1778922190558,28.66,78325.33,0.03,0.46189,0.00024,22.77143]
[1778922190565,28.66,78325.33,0.03,0.46189,0.00024,22.77143]
[1778922190572,28.66,78325.33,0.03,0.46189,0.00024,22.77143]
[1778922190644,28.66,78328.56,0.03,0.46267,0.00024,22.77661]
[1778922192727,28.66,78333.92,0.03,0.46396,0.00024,22.78499]
[1778922193701,28.66,78333.92,0.03,0.46396,0.00024,22.78499]
[1778922193715,28.66,78333.92,0.03,0.46396,0.00024,22.78499]
[1778922194741,28.66,78333.85,0.03,0.46394,0.00024,22.78486]
[1778922199639,28.65,78332.45,0.03,0.4636,0.00024,22.78265]
[1778922199655,28.65,78332.43,0.03,0.46359,0.00024,22.78262]
[1778922201685,28.65,78332.01,0.03,0.46349,0.00024,22.78197]
[1778922201717,28.65,78332.01,0.03,0.46349,0.00024,22.78197]
[1778922201730,28.65,78332.01,0.03,0.46349,0.00024,22.78197]
[1778922201888,28.65,78331.85,0.03,0.46345,0.00024,22.78172]
[1778922201952,28.65,78331.85,0.03,0.46345,0.00024,22.78172]
[1778922202089,28.65,78331.85,0.03,0.46345,0.00024,22.78172]
[1778922202132,28.65,78331.85,0.03,0.46345,0.00024,22.78172]
[1778922202300,28.65,78331.85,0.03,0.46345,0.00024,22.78172]
[1778922202343,28.65,78331.85,0.03,0.46345,0.00024,22.78172]
[1778922202518,28.65,78331.85,0.03,0.46345,0.00024,22.78172]
[1778922202709,28.65,78332.51,0.03,0.46361,0.00024,22.78276]
[1778922203729,28.65,78332.51,0.03,0.46361,0.00024,22.78276]
[1778922203751,28.65,78332.51,0.03,0.46361,0.00024,22.78276]
[1778922203760,28.65,78331.81,0.03,0.46344,0.00024,22.78167]
[1778922204136,28.65,78331.81,0.03,0.46344,0.00024,22.78167]
[1778922204154,28.65,78331.81,0.03,0.46344,0.00024,22.78167]
[1778922204342,28.65,78331.81,0.03,0.46344,0.00024,22.78167]
[1778922204395,28.65,78331.81,0.03,0.46344,0.00024,22.78167]
[1778922204555,28.65,78331.81,0.03,0.46344,0.00024,22.78167]
[1778922204635,28.65,78331.81,0.03,0.46344,0.00024,22.78167]
[1778922204761,28.65,78330.62,0.03,0.46316,0.00024,22.77981]
[1778922204812,28.65,78330.62,0.03,0.46316,0.00024,22.77981]
[1778922204821,28.65,78330.62,0.03,0.46316,0.00024,22.77981]
[1778922210930,28.66,78329.2,0.03,0.46282,0.00024,22.77758]
[1778922215652,28.66,78329.39,0.03,0.46286,0.00024,22.77381]
[1778922215667,28.66,78329.39,0.03,0.46286,0.00024,22.77381]
[1778922215750,28.66,78330.37,0.03,0.46309,0.00024,22.77536]
[1778922220762,28.66,78332.13,0.03,0.46352,0.00024,22.77814]
[1778922222287,28.66,78331.68,0.03,0.46342,0.00024,22.77745]
[1778922222289,28.66,78331.68,0.03,0.46342,0.00024,22.77745]
[1778922222324,28.66,78331.68,0.03,0.46342,0.00024,22.77745]
[1778922222495,28.66,78331.68,0.03,0.46342,0.00024,22.77745]
[1778922222533,28.66,78331.68,0.03,0.46342,0.00024,22.77745]
[1778922222713,28.66,78331.68,0.03,0.46342,0.00024,22.77745]
[1778922222741,28.66,78331.68,0.03,0.46342,0.00024,22.77745]
[1778922222722,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922222973,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922223005,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922223179,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922223211,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922223383,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922222827,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922224051,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922224091,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922224152,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922224322,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922224339,28.66,78331.95,0.03,0.46348,0.00024,22.77788]
[1778922227396,28.66,78331.95,0.03,0.46349,0.00024,22.77789]
[1778922227726,28.66,78331.95,0.03,0.46349,0.00024,22.77789]
[1778922228429,28.66,78331.95,0.03,0.46349,0.00024,22.77789]
[1778922228676,28.66,78331.81,0.03,0.46345,0.00024,22.77766]
[1778922231389,28.66,78331.81,0.03,0.46345,0.00024,22.77764]
[1778922232615,28.66,78331.81,0.03,0.46344,0.00024,22.77762]
[1778922238116,28.65,78331.81,0.03,0.46343,0.00024,22.77758]
[1778922243154,28.65,78329.66,0.03,0.46291,0.00024,22.77415]
[1778922248755,28.64,78328.84,0.03,0.4627,0.00024,22.77281]
[1778922248995,28.64,78328.09,0.03,0.46252,0.00024,22.77161]
[1778922249759,28.64,78329.07,0.03,0.46275,0.00024,22.77315]
[1778922251056,28.64,78329.7,0.03,0.4629,0.00024,22.77414]
[1778922251067,28.64,78329.7,0.03,0.4629,0.00024,22.77414]
[1778922255169,28.61,78329.43,0.03,0.46278,0.00024,22.77344]
[1778922255181,28.61,78329.43,0.03,0.46278,0.00024,22.77344]
[1778922257238,28.59,78329.35,0.03,0.46275,0.00024,22.77321]
[1778922257251,28.59,78329.35,0.03,0.46275,0.00024,22.77321]
[1778922257279,28.59,78329.35,0.03,0.46275,0.00024,22.77321]
[1778922264588,28.59,78329.35,0.03,0.46275,0.00024,22.77321]
[1778922264682,28.59,78330.9,0.03,0.46311,0.00024,22.7756]
[1778922270344,28.57,78334.65,0.03,0.46399,0.00024,22.7813]
[1778922271261,28.57,78334.65,0.03,0.46399,0.00024,22.7813]
[1778922271290,28.57,78334.65,0.03,0.46399,0.00024,22.7813]
[1778922271296,28.57,78334.65,0.03,0.46399,0.00024,22.7813]
[1778922271686,28.57,78334.65,0.03,0.46399,0.00024,22.7813]
[1778922271740,28.57,78334.65,0.03,0.46399,0.00024,22.7813]
[1778922271772,28.56,78335.28,0.03,0.46412,0.00024,22.77812]
[1778922273735,28.56,78335.59,0.03,0.4642,0.00024,22.7786]
[1778922273769,28.56,78336.86,0.03,0.4645,0.00024,22.78054]
[1778922275338,28.56,78337.58,0.03,0.46468,0.00024,22.78164]
[1778922275363,28.56,78337.58,0.03,0.46468,0.00024,22.78164]
[1778922275428,28.56,78337.58,0.03,0.46468,0.00024,22.78164]
[1778922275784,28.56,78337.58,0.03,0.46468,0.00024,22.78164]
[1778922275789,28.56,78337.58,0.03,0.46468,0.00024,22.78164]
[1778922275629,28.56,78341.34,0.03,0.46559,0.00024,22.78731]
[1778922275892,28.56,78341.34,0.03,0.46559,0.00024,22.78731]
[1778922276100,28.56,78341.34,0.03,0.46559,0.00024,22.78731]
[1778922276135,28.56,78341.34,0.03,0.46559,0.00024,22.78731]
[1778922276317,28.56,78341.34,0.03,0.46559,0.00024,22.78731]
[1778922276371,28.56,78341.34,0.03,0.46559,0.00024,22.78731]
[1778922276529,28.56,78341.34,0.03,0.46559,0.00024,22.78731]
[1778922276560,28.56,78346.2,0.03,0.46677,0.00024,22.79446]
[1778922278400,28.56,78352.36,0.03,0.46827,0.00024,22.80325]
[1778922279406,28.56,78357.35,0.03,0.46948,0.00024,22.81013]
[1778922279889,28.56,78357.35,0.03,0.46948,0.00024,22.81013]
[1778922279901,28.56,78357.35,0.03,0.46948,0.00024,22.81013]
[1778922279902,28.56,78357.35,0.03,0.46948,0.00024,22.81013]
[1778922280770,28.56,78361.74,0.03,0.47054,0.00024,22.81601]
[1778922281405,28.56,78361.74,0.03,0.47054,0.00024,22.81601]
[1778922281498,28.56,78361.74,0.03,0.47054,0.00024,22.81601]
[1778922281725,28.56,78361.74,0.03,0.47054,0.00024,22.81601]
[1778922281819,28.55,78362.01,0.03,0.47061,0.00024,22.81636]
[1778922281996,28.55,78362.01,0.03,0.47061,0.00024,22.81636]
[1778922282320,28.55,78362.01,0.03,0.47061,0.00024,22.81636]
[1778922282739,28.54,78364.59,0.03,0.47121,0.00024,22.81963]
[1778922284099,28.54,78368.29,0.03,0.47211,0.00024,22.82438]
[1778922284134,28.54,78368.29,0.03,0.47211,0.00024,22.82438]
[1778922284176,28.54,78368.29,0.03,0.47211,0.00024,22.82438]
[1778922284265,28.54,78368.29,0.03,0.47211,0.00024,22.82438]
[1778922284404,28.54,78368.29,0.03,0.47211,0.00024,22.82438]
[1778922284505,28.54,78375.86,0.03,0.47395,0.00024,22.83373]
[1778922284968,28.54,78375.86,0.03,0.47395,0.00024,22.83373]
[1778922285009,28.54,78375.86,0.03,0.47395,0.00024,22.83373]
[1778922285282,28.54,78375.86,0.03,0.47395,0.00024,22.83373]
[1778922285449,28.54,78375.86,0.03,0.47395,0.00024,22.83372]
[1778922286461,28.54,78375.86,0.03,0.47395,0.00024,22.83372]
[1778922286506,28.54,78375.86,0.03,0.47395,0.00024,22.83372]
[1778922286660,28.53,78377.91,0.03,0.47444,0.00024,22.83615]
[1778922288469,28.52,78382.89,0.03,0.47564,0.00024,22.8419]
[1778922289050,28.52,78382.89,0.03,0.47564,0.00024,22.8419]
[1778922289067,28.52,78382.89,0.03,0.47564,0.00024,22.8419]
[1778922289330,28.52,78382.89,0.03,0.47564,0.00024,22.8419]
[1778922289476,28.51,78384.14,0.03,0.47593,0.00024,22.84329]
[1778922290084,28.51,78384.14,0.03,0.47593,0.00024,22.84329]
[1778922290094,28.51,78384.14,0.03,0.47593,0.00024,22.84329]
[1778922290096,28.51,78384.14,0.03,0.47593,0.00024,22.84329]
[1778922290777,28.5,78383.82,0.03,0.47585,0.00024,22.84289]
[1778922295799,28.48,78382.41,0.03,0.47548,0.00024,22.84119]
[1778922295843,28.47,78377.32,0.03,0.47423,0.00024,22.8352]
[1778922300852,28.46,78375.35,0.03,0.47373,0.00024,22.83274]
[1778922305868,28.44,78373.99,0.03,0.47338,0.00024,22.83102]
[1778922308736,28.44,78373.99,0.03,0.47338,0.00024,22.831]
[1778922308744,28.44,78373.99,0.03,0.47338,0.00024,22.831]
[1778922310404,28.44,78374.47,0.03,0.47349,0.00024,22.83158]
[1778922310407,28.44,78374.47,0.03,0.47349,0.00024,22.83158]
[1778922310496,28.44,78374.47,0.03,0.47349,0.00024,22.83158]
[1778922310628,28.44,78374.47,0.03,0.47349,0.00024,22.83158]
[1778922315663,28.43,78373.99,0.03,0.47337,0.00024,22.83097]
[1778922321705,28.43,78371.4,0.03,0.47274,0.00024,22.82777]
[1778922326739,28.43,78372.7,0.03,0.47306,0.00024,22.82939]
[1778922331774,28.43,78367.7,0.03,0.47183,0.00024,22.81902]
[1778922333788,28.43,78360.11,0.03,0.46998,0.00024,22.80905]
[1778922338823,28.43,78356.51,0.03,0.4691,0.00024,22.80415]
[1778922345872,28.43,78355.93,0.03,0.46895,0.00024,22.80333]
[1778922350907,28.43,78351.79,0.03,0.46794,0.00024,22.79753]
[1778922357108,28.43,78350.67,0.03,0.46766,0.00024,22.79593]
[1778922362167,28.42,78350.67,0.03,0.46766,0.00024,22.79592]
[1778922367302,28.42,78347.71,0.03,0.46694,0.00024,22.79165]
[1778922375618,28.42,78347.02,0.03,0.46676,0.00024,22.79062]
[1778922381117,28.42,78345.93,0.03,0.46649,0.00024,22.78902]
[1778922386758,28.42,78345.04,0.03,0.46628,0.00024,22.7877]
[1778922388167,28.42,78339.17,0.03,0.46484,0.00024,22.77889]
[1778922392891,28.41,78334.48,0.03,0.46369,0.00024,22.76753]
[1778922399243,28.41,78332.98,0.03,0.46331,0.00024,22.76515]
[1778922405827,28.41,78330.94,0.03,0.46281,0.00024,22.76187]
[1778922411327,28.4,78326.8,0.03,0.46179,0.00024,22.75516]
[1778922416362,28.4,78324.7,0.03,0.46128,0.00024,22.75168]
[1778922421399,28.39,78322.96,0.03,0.46084,0.00024,22.74876]
[1778922426433,28.39,78322.96,0.03,0.46084,0.00024,22.74872]
[1778922431469,28.38,78323.01,0.03,0.46084,0.00024,22.74876]
[1778922437511,28.38,78320.4,0.03,0.46019,0.00024,22.74432]
[1778922442547,28.37,78322.1,0.03,0.4606,0.00024,22.74714]
[1778922443995,28.37,78330.0,0.03,0.46253,0.00024,22.76009]
[1778922445567,28.37,78336.21,0.03,0.46405,0.00024,22.7699]
[1778922450602,28.37,78340.32,0.03,0.46504,0.00024,22.77619]
[1778922455637,28.37,78343.84,0.03,0.46589,0.00024,22.77738]
[1778922460675,28.36,78342.9,0.03,0.46566,0.00024,22.77597]
[1778922466253,28.36,78341.92,0.03,0.46542,0.00024,22.77448]
[1778922471749,28.36,78344.69,0.03,0.46609,0.00024,22.7786]
[1778922476784,28.36,78343.06,0.03,0.46569,0.00024,22.77617]
[1778922482827,28.36,78343.11,0.03,0.4657,0.00024,22.77622]
[1778922485847,28.36,78336.6,0.03,0.46411,0.00024,22.76628]
[1778922490882,28.35,78335.89,0.03,0.46393,0.00024,22.76515]
[1778922495918,28.35,78334.7,0.03,0.46363,0.00024,22.76325]
[1778922501455,28.35,78334.02,0.03,0.46346,0.00024,22.76217]
[1778922506970,28.34,78334.98,0.03,0.46369,0.00024,22.76367]
[1778922514217,28.34,78336.34,0.03,0.46402,0.00024,22.76578]
[1778922514278,28.34,78336.34,0.03,0.46402,0.00024,22.76578]
[1778922515052,28.34,78336.28,0.03,0.464,0.00024,22.76158]
[1778922516180,28.34,78336.0,0.03,0.46393,0.00024,22.76114]
[1778922517093,28.34,78334.37,0.03,0.46353,0.00024,22.75858]
[1778922520880,28.34,78332.21,0.03,0.463,0.00024,22.75515]
[1778922520885,28.34,78332.21,0.03,0.463,0.00024,22.75515]
[1778922520890,28.34,78332.21,0.03,0.463,0.00024,22.75515]
[1778922521095,28.34,78332.03,0.03,0.46295,0.00024,22.75486]
[1778922522937,28.34,78331.52,0.03,0.46283,0.00024,22.75404]
[1778922523108,28.34,78331.23,0.03,0.46275,0.00024,22.75357]
[1778922524988,28.34,78331.01,0.03,0.4627,0.00024,22.75321]
[1778922525087,28.34,78331.01,0.03,0.4627,0.00024,22.75321]
[1778922530106,28.33,78331.59,0.03,0.46284,0.00024,22.75412]
[1778922531166,28.33,78332.38,0.03,0.46303,0.00024,22.75537]
[1778922532087,28.33,78332.71,0.03,0.46311,0.00024,22.75589]
[1778922533224,28.33,78332.71,0.03,0.46311,0.00024,22.75589]
[1778922536744,28.33,78332.71,0.03,0.46311,0.00024,22.75588]
[1778922542436,28.33,78334.37,0.03,0.46351,0.00024,22.75849]
[1778922542442,28.33,78334.37,0.03,0.46351,0.00024,22.75849]
[1778922542473,28.33,78334.37,0.03,0.46351,0.00024,22.75849]
[1778922543127,28.33,78333.35,0.03,0.46326,0.00024,22.75687]
[1778922543580,28.33,78333.35,0.03,0.46326,0.00024,22.75687]
[1778922543856,28.33,78333.35,0.03,0.46326,0.00024,22.75687]
[1778922543891,28.33,78333.35,0.03,0.46326,0.00024,22.75687]
[1778922544082,28.33,78333.35,0.03,0.46326,0.00024,22.75687]
[1778922544104,28.33,78333.35,0.03,0.46326,0.00024,22.75687]
[1778922543957,28.33,78333.01,0.03,0.46318,0.00024,22.75634]
[1778922544471,28.33,78333.01,0.03,0.46318,0.00024,22.75634]
[1778922544953,28.33,78333.01,0.03,0.46318,0.00024,22.75634]
[1778922545054,28.33,78333.01,0.03,0.46318,0.00024,22.75634]
[1778922545158,28.33,78333.01,0.03,0.46318,0.00024,22.75634]
[1778922545609,28.33,78333.01,0.03,0.46318,0.00024,22.75634]
[1778922545613,28.33,78333.01,0.03,0.46318,0.00024,22.75634]
[1778922546814,28.33,78333.01,0.03,0.46318,0.00024,22.75633]
[1778922553314,28.33,78333.01,0.03,0.46317,0.00024,22.75631]
[1778922562952,28.32,78330.49,0.03,0.46255,0.00024,22.75228]
[1778922562969,28.32,78330.49,0.03,0.46255,0.00024,22.75228]
[1778922563018,28.32,78330.49,0.03,0.46255,0.00024,22.75228]
[1778922563055,28.32,78330.49,0.03,0.46255,0.00024,22.75228]
[1778922563049,28.32,78328.71,0.03,0.46211,0.00024,22.74938]
[1778922563152,28.32,78328.71,0.03,0.46211,0.00024,22.74938]
[1778922564178,28.32,78328.71,0.03,0.46211,0.00024,22.74938]
[1778922564265,28.32,78328.71,0.03,0.46211,0.00024,22.74938]
[1778922566255,28.32,78328.71,0.03,0.46211,0.00024,22.74937]
[1778922566953,28.32,78330.81,0.03,0.46263,0.00024,22.75276]
[1778922573458,28.32,78331.07,0.03,0.46268,0.00024,22.74907]
[1778922581641,28.32,78328.3,0.03,0.462,0.00024,22.74461]
[1778922581670,28.32,78328.3,0.03,0.462,0.00024,22.74461]
[1778922582696,28.32,78328.3,0.03,0.46201,0.00024,22.74464]
[1778922583528,28.32,78328.3,0.03,0.46201,0.00024,22.74464]
[1778922587093,28.33,78323.2,0.03,0.46076,0.00024,22.73625]
[1778922595612,28.33,78323.2,0.03,0.46077,0.00024,22.73628]
[1778922600647,28.33,78320.26,0.03,0.46005,0.00024,22.73136]
[1778922607234,28.34,78319.11,0.03,0.45978,0.00024,22.72943]
[1778922613738,28.34,78318.0,0.03,0.45951,0.00024,22.72755]
[1778922622804,28.33,78317.26,0.03,0.45932,0.00024,22.72624]
[1778922627841,28.33,78318.53,0.03,0.45963,0.00024,22.72842]
[1778922632875,28.33,78317.37,0.03,0.45934,0.00024,22.72235]
[1778922635894,28.33,78309.07,0.03,0.45731,0.00024,22.70777]
[1778922640400,28.32,78307.2,0.03,0.45684,0.00024,22.7043]
[1778922640406,28.32,78307.2,0.03,0.45684,0.00024,22.7043]
[1778922640807,28.32,78307.11,0.03,0.45681,0.00024,22.70412]
[1778922642407,28.32,78307.11,0.03,0.45681,0.00024,22.70412]
[1778922642943,28.32,78307.58,0.03,0.45693,0.00024,22.70496]
[1778922644835,28.32,78307.68,0.03,0.45695,0.00024,22.70513]
[1778922644860,28.32,78307.68,0.03,0.45695,0.00024,22.70513]
[1778922644961,28.32,78306.67,0.03,0.4567,0.00024,22.70331]
[1778922646117,28.32,78306.67,0.03,0.4567,0.00024,22.70331]
[1778922646207,28.33,78304.18,0.03,0.45611,0.00024,22.69885]
[1778922647288,28.33,78304.18,0.03,0.45611,0.00024,22.69885]
[1778922648590,28.33,78302.58,0.03,0.45573,0.00024,22.69597]
[1778922648621,28.33,78302.58,0.03,0.45573,0.00024,22.69597]
[1778922648636,28.33,78302.58,0.03,0.45573,0.00024,22.69597]
[1778922648986,28.34,78299.52,0.03,0.45499,0.00024,22.69035]
[1778922654025,28.36,78297.77,0.03,0.45459,0.00024,22.68728]
[1778922656825,28.36,78297.78,0.03,0.4546,0.00024,22.68733]
[1778922657043,28.36,78297.1,0.03,0.45444,0.00024,22.68607]
[1778922662078,28.37,78296.49,0.03,0.4543,0.00024,22.68502]
[1778922662948,28.37,78296.49,0.03,0.4543,0.00024,22.68502]
[1778922663021,28.37,78296.49,0.03,0.4543,0.00024,22.68502]
[1778922663188,28.37,78293.92,0.03,0.45368,0.00024,22.68014]
[1778922669126,28.37,78296.26,0.03,0.45425,0.00024,22.6846]
[1778922674164,28.37,78296.45,0.03,0.4543,0.00024,22.68496]
[1778922679197,28.37,78294.39,0.03,0.4538,0.00024,22.68104]
[1778922685239,28.37,78298.4,0.03,0.45478,0.00024,22.68865]
[1778922690274,28.37,78302.49,0.03,0.45578,0.00024,22.69626]
[1778922695309,28.38,78307.71,0.03,0.45704,0.00024,22.70169]
[1778922699539,28.38,78306.63,0.03,0.45678,0.00024,22.69976]
[1778922699641,28.38,78308.94,0.03,0.45735,0.00024,22.70391]
[1778922700652,28.38,78308.94,0.03,0.45735,0.00024,22.70391]
[1778922700991,28.38,78308.94,0.03,0.45735,0.00024,22.70391]
[1778922701086,28.38,78308.01,0.03,0.45712,0.00024,22.70225]
[1778922703365,28.38,78302.32,0.03,0.45573,0.00024,22.69191]
[1778922707794,28.38,78302.29,0.03,0.45573,0.00024,22.69187]
[1778922707895,28.38,78302.0,0.03,0.45566,0.00024,22.69133]
[1778922712863,28.38,78299.6,0.03,0.45507,0.00024,22.68689]
[1778922713982,28.38,78299.33,0.03,0.45501,0.00024,22.68639]
[1778922714083,28.38,78299.73,0.03,0.45511,0.00024,22.68714]
[1778922719477,28.38,78299.54,0.03,0.45506,0.00024,22.68681]
[1778922724513,28.38,78302.05,0.03,0.45568,0.00024,22.69147]
[1778922729549,28.38,78297.58,0.03,0.45459,0.00024,22.68314]
[1778922732531,28.39,78295.85,0.03,0.45417,0.00024,22.6799]
[1778922733577,28.39,78295.85,0.03,0.45417,0.00024,22.6799]
[1778922735114,28.39,78295.85,0.03,0.45417,0.00024,22.6799]
[1778922736653,28.39,78297.25,0.03,0.45451,0.00024,22.68255]
[1778922736754,28.39,78297.95,0.03,0.45468,0.00024,22.68387]
[1778922748231,28.39,78295.48,0.03,0.45408,0.00024,22.67919]
[1778922753721,28.38,78292.71,0.03,0.45339,0.00024,22.66978]
[1778922759763,28.38,78290.15,0.03,0.45277,0.00024,22.66483]
[1778922765307,28.38,78288.63,0.03,0.45239,0.00024,22.66185]
[1778922765311,28.38,78288.63,0.03,0.45239,0.00024,22.66185]
[1778922765561,28.38,78288.6,0.03,0.45238,0.00024,22.66173]
[1778922765575,28.38,78288.6,0.03,0.45238,0.00024,22.66173]
[1778922765808,28.38,78288.6,0.03,0.45238,0.00024,22.66173]
[1778922770843,28.38,78285.13,0.03,0.45153,0.00024,22.65486]
[1778922776028,28.38,78285.16,0.03,0.45153,0.00024,22.6549]
[1778922781065,28.37,78285.55,0.03,0.45162,0.00024,22.65565]
[1778922781892,28.37,78285.55,0.03,0.45162,0.00024,22.65564]
[1778922782012,28.37,78285.55,0.03,0.45162,0.00024,22.65564]
[1778922782074,28.37,78285.55,0.03,0.45162,0.00024,22.65564]
[1778922782159,28.37,78285.55,0.03,0.45162,0.00024,22.65564]
[1778922782195,28.37,78284.45,0.03,0.45136,0.00024,22.65345]
[1778922782793,28.37,78284.45,0.03,0.45136,0.00024,22.65345]
[1778922782801,28.37,78284.45,0.03,0.45136,0.00024,22.65345]
[1778922782808,28.37,78284.45,0.03,0.45136,0.00024,22.65345]
[1778922783328,28.37,78280.71,0.03,0.45044,0.00024,22.64592]
[1778922783976,28.37,78280.71,0.03,0.45044,0.00024,22.64592]
[1778922784107,28.37,78280.71,0.03,0.45044,0.00024,22.64592]
[1778922784165,28.37,78280.71,0.03,0.45044,0.00024,22.64592]
[1778922784234,28.37,78280.71,0.03,0.45044,0.00024,22.64592]
[1778922784334,28.35,78274.78,0.03,0.44895,0.00024,22.63339]
[1778922784832,28.35,78274.78,0.03,0.44895,0.00024,22.63339]
[1778922784880,28.35,78274.78,0.03,0.44895,0.00024,22.63339]
[1778922785950,28.33,78269.14,0.03,0.44753,0.00024,22.62119]
[1778922786571,28.33,78269.14,0.03,0.44753,0.00024,22.62119]
[1778922786956,28.31,78264.58,0.03,0.44637,0.00024,22.61109]
[1778922788971,28.28,78261.65,0.03,0.4456,0.00024,22.60419]
[1778922789457,28.28,78261.65,0.03,0.4456,0.00024,22.60419]
[1778922789588,28.28,78261.65,0.03,0.4456,0.00024,22.60419]
[1778922789615,28.28,78261.65,0.03,0.4456,0.00024,22.60419]
[1778922789906,28.28,78261.65,0.03,0.4456,0.00024,22.60419]
[1778922790195,28.28,78261.65,0.03,0.4456,0.00024,22.60419]
[1778922790222,28.28,78261.65,0.03,0.4456,0.00024,22.60419]
[1778922790399,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922790540,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922790683,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922790984,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922791913,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922792028,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922792132,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922792281,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922792320,28.26,78253.97,0.03,0.44366,0.00024,22.58657]
[1778922792334,28.25,78249.67,0.03,0.4426,0.00024,22.57668]
[1778922792497,28.25,78249.67,0.03,0.4426,0.00024,22.57668]
[1778922792778,28.25,78249.67,0.03,0.4426,0.00024,22.57668]
[1778922793086,28.25,78249.67,0.03,0.4426,0.00024,22.57668]
[1778922793197,28.25,78249.67,0.03,0.4426,0.00024,22.57668]
[1778922793305,28.25,78249.67,0.03,0.4426,0.00024,22.57668]
[1778922793377,28.25,78247.66,0.03,0.44211,0.00024,22.57203]
[1778922794332,28.25,78247.66,0.03,0.44211,0.00024,22.57203]
[1778922794421,28.25,78228.58,0.03,0.43745,0.00024,22.52615]
[1778922794829,28.25,78228.58,0.03,0.43745,0.00024,22.52615]
[1778922795041,28.25,78229.51,0.03,0.43768,0.00024,22.52845]
[1778922796234,28.25,78234.96,0.03,0.43901,0.00024,22.54182]
[1778922799198,28.25,78237.05,0.03,0.43952,0.00024,22.54688]
[1778922799208,28.25,78237.05,0.03,0.43952,0.00024,22.54688]
[1778922799396,28.25,78239.11,0.03,0.44002,0.00024,22.55184]
[1778922800019,28.25,78239.11,0.03,0.44002,0.00024,22.55184]
[1778922800088,28.25,78239.11,0.03,0.44002,0.00024,22.55184]
[1778922800258,28.25,78239.11,0.03,0.44002,0.00024,22.55184]
[1778922800311,28.25,78235.6,0.03,0.43916,0.00024,22.54337]
[1778922800506,28.25,78235.6,0.03,0.43916,0.00024,22.54337]
[1778922800642,28.25,78235.6,0.03,0.43916,0.00024,22.54337]
[1778922800676,28.25,78235.6,0.03,0.43916,0.00024,22.54337]
[1778922800914,28.25,78235.6,0.03,0.43916,0.00024,22.54337]
[1778922801078,28.25,78235.6,0.03,0.43916,0.00024,22.54337]
[1778922801349,28.25,78222.42,0.03,0.43595,0.00024,22.51069]
[1778922802152,28.25,78222.42,0.03,0.43595,0.00024,22.51069]
[1778922802217,28.25,78222.42,0.03,0.43595,0.00024,22.51069]
[1778922802354,28.25,78220.12,0.03,0.43539,0.00024,22.50485]
[1778922802522,28.25,78220.12,0.03,0.43539,0.00024,22.50485]
[1778922802631,28.25,78220.12,0.03,0.43539,0.00024,22.50485]
[1778922803421,28.25,78209.94,0.03,0.43291,0.00024,22.47843]
[1778922803666,28.25,78209.94,0.03,0.43291,0.00024,22.47843]
[1778922803748,28.25,78209.94,0.03,0.43291,0.00024,22.47843]
[1778922803935,28.25,78209.94,0.03,0.43291,0.00024,22.47843]
[1778922804077,28.25,78209.94,0.03,0.43291,0.00024,22.47843]
[1778922804138,28.25,78209.94,0.03,0.43291,0.00024,22.47843]
[1778922804366,28.25,78209.94,0.03,0.43291,0.00024,22.47843]
[1778922804178,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922804723,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922804726,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922804772,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922804840,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922804865,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922804892,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922804954,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922805022,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922805143,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922805206,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922805311,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922805364,28.25,78213.15,0.03,0.4337,0.00024,22.48689]
[1778922805412,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922805445,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922805520,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922805563,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922805864,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922805885,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922806119,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922806215,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922806248,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922806358,28.25,78214.03,0.03,0.43391,0.00024,22.48917]
[1778922806323,28.26,78200.73,0.03,0.43067,0.00024,22.45382]
[1778922807208,28.26,78183.3,0.03,0.42644,0.00024,22.40527]
[1778922807498,28.26,78183.3,0.03,0.42644,0.00024,22.40527]
[1778922807679,28.26,78183.3,0.03,0.42644,0.00024,22.40527]
[1778922808390,28.26,78181.33,0.03,0.42596,0.00024,22.39958]
[1778922808568,28.26,78181.33,0.03,0.42596,0.00024,22.39958]
[1778922808798,28.26,78181.33,0.03,0.42596,0.00024,22.39958]
[1778922809402,28.26,78183.11,0.03,0.42639,0.00024,22.40471]
[1778922810851,28.26,78183.14,0.03,0.4264,0.00024,22.40482]
[1778922810857,28.26,78183.14,0.03,0.4264,0.00024,22.40482]
[1778922810953,28.26,78183.14,0.03,0.4264,0.00024,22.40482]
[1778922811402,28.26,78180.07,0.03,0.42564,0.00024,22.39187]
[1778922811445,28.26,78180.07,0.03,0.42564,0.00024,22.39187]
[1778922811478,28.26,78180.07,0.03,0.42564,0.00024,22.39187]
[1778922812988,28.26,78180.21,0.03,0.42569,0.00024,22.39243]
[1778922812990,28.26,78180.21,0.03,0.42569,0.00024,22.39243]
[1778922813125,28.26,78180.21,0.03,0.42569,0.00024,22.39243]
[1778922813282,28.26,78180.21,0.03,0.42569,0.00024,22.39243]
[1778922813297,28.26,78180.21,0.03,0.42569,0.00024,22.39243]
[1778922813383,28.27,78182.14,0.03,0.42618,0.00024,22.39815]
[1778922813586,28.27,78182.14,0.03,0.42618,0.00024,22.39815]
[1778922813838,28.27,78182.14,0.03,0.42618,0.00024,22.39815]
[1778922813884,28.27,78182.14,0.03,0.42618,0.00024,22.39815]
[1778922814154,28.28,78182.14,0.03,0.4262,0.00024,22.39838]
[1778922814488,28.28,78182.14,0.03,0.4262,0.00024,22.39838]
[1778922814504,28.28,78182.14,0.03,0.4262,0.00024,22.39838]
[1778922815162,28.29,78195.09,0.03,0.42938,0.00024,22.43519]
[1778922815979,28.29,78195.09,0.03,0.42938,0.00024,22.43519]
[1778922816016,28.29,78195.09,0.03,0.42938,0.00024,22.43519]
[1778922816088,28.29,78195.09,0.03,0.42938,0.00024,22.43519]
[1778922816338,28.29,78195.09,0.03,0.42938,0.00024,22.43519]
[1778922816376,28.29,78195.09,0.03,0.42938,0.00024,22.43519]
[1778922816378,28.29,78195.09,0.03,0.42938,0.00024,22.43519]
[1778922816353,28.3,78211.25,0.03,0.43335,0.00024,22.47902]
[1778922816492,28.3,78211.25,0.03,0.43335,0.00024,22.47902]
[1778922816724,28.3,78211.25,0.03,0.43335,0.00024,22.47902]
[1778922816882,28.3,78211.25,0.03,0.43335,0.00024,22.47902]
[1778922816889,28.3,78211.25,0.03,0.43335,0.00024,22.47902]
[1778922816937,28.3,78211.25,0.03,0.43335,0.00024,22.47902]
[1778922817395,28.32,78218.59,0.03,0.43517,0.00024,22.49831]
[1778922817953,28.32,78218.59,0.03,0.43517,0.00024,22.49831]
[1778922817964,28.32,78218.59,0.03,0.43517,0.00024,22.49831]
[1778922817978,28.32,78218.59,0.03,0.43517,0.00024,22.49831]
[1778922818307,28.32,78223.94,0.03,0.43649,0.00024,22.51208]
[1778922819950,28.33,78223.94,0.03,0.43651,0.00024,22.51224]
[1778922819965,28.33,78223.94,0.03,0.43651,0.00024,22.51224]
[1778922820336,28.33,78223.94,0.03,0.43651,0.00024,22.51224]
[1778922820369,28.34,78235.42,0.03,0.43932,0.00024,22.54063]
[1778922820515,28.34,78235.42,0.03,0.43932,0.00024,22.54063]
[1778922820588,28.34,78235.42,0.03,0.43932,0.00024,22.54063]
[1778922821162,28.34,78235.42,0.03,0.43932,0.00024,22.54063]
[1778922821165,28.34,78235.42,0.03,0.43932,0.00024,22.54063]
[1778922821184,28.34,78235.42,0.03,0.43932,0.00024,22.54063]
[1778922821266,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821461,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821541,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821580,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821664,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821673,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821693,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821783,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821838,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922821926,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922822342,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922822374,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922822405,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922822437,28.34,78241.45,0.03,0.44078,0.00024,22.55503]
[1778922822418,28.34,78242.29,0.03,0.44099,0.00024,22.55701]
[1778922822553,28.34,78242.29,0.03,0.44099,0.00024,22.55701]
[1778922822633,28.34,78242.29,0.03,0.44099,0.00024,22.55701]
[1778922823220,28.34,78242.29,0.03,0.44099,0.00024,22.55701]
[1778922823800,28.34,78242.29,0.03,0.44099,0.00024,22.55701]
[1778922825273,28.34,78242.79,0.03,0.44111,0.00024,22.55819]
[1778922825326,28.34,78245.2,0.03,0.4417,0.00024,22.56383]
[1778922825649,28.34,78245.2,0.03,0.4417,0.00024,22.56383]
[1778922826269,28.34,78245.2,0.03,0.4417,0.00024,22.56383]
[1778922826370,28.34,78245.2,0.03,0.4417,0.00024,22.56383]
[1778922826332,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922826524,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922826572,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922826589,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922826797,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922826943,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922827020,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922827130,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922827175,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922827277,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922827322,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922827445,28.34,78254.25,0.03,0.4439,0.00024,22.58458]
[1778922827450,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922827478,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922827584,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922827614,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922827815,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922827854,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922827868,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922827953,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828004,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828054,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828096,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828159,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828184,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828306,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828333,28.34,78259.9,0.03,0.44528,0.00024,22.59718]
[1778922828378,28.34,78263.34,0.03,0.44612,0.00024,22.60471]
[1778922828579,28.34,78263.34,0.03,0.44612,0.00024,22.60471]
[1778922828598,28.34,78263.34,0.03,0.44612,0.00024,22.60471]
[1778922828957,28.34,78263.34,0.03,0.44612,0.00024,22.60471]
[1778922828968,28.34,78263.34,0.03,0.44612,0.00024,22.60471]
[1778922828969,28.34,78263.34,0.03,0.44612,0.00024,22.60471]
[1778922829263,28.34,78263.34,0.03,0.44611,0.00024,22.60469]
[1778922830393,28.34,78263.34,0.03,0.44611,0.00024,22.60469]
[1778922830409,28.34,78263.34,0.03,0.44611,0.00024,22.60469]
[1778922830444,28.34,78263.34,0.03,0.44611,0.00024,22.60469]
[1778922830455,28.34,78263.34,0.03,0.44611,0.00024,22.60469]
[1778922830431,28.33,78269.41,0.03,0.44759,0.00024,22.61775]
[1778922830658,28.33,78269.41,0.03,0.44759,0.00024,22.61775]
[1778922830706,28.33,78269.41,0.03,0.44759,0.00024,22.61775]
[1778922830910,28.33,78269.41,0.03,0.44759,0.00024,22.61775]
[1778922830941,28.33,78269.41,0.03,0.44759,0.00024,22.61775]
[1778922831104,28.33,78269.41,0.03,0.44759,0.00024,22.61775]
[1778922831125,28.33,78269.41,0.03,0.44759,0.00024,22.61775]
[1778922832285,28.33,78278.01,0.03,0.44969,0.00024,22.6357]
[1778922832979,28.33,78278.01,0.03,0.44969,0.00024,22.6357]
[1778922833291,28.33,78280.16,0.03,0.45021,0.00024,22.64008]
[1778922834104,28.33,78280.16,0.03,0.45021,0.00024,22.64008]
[1778922834384,28.33,78280.16,0.03,0.45021,0.00024,22.64008]
[1778922834395,28.33,78268.85,0.03,0.44745,0.00024,22.6165]
[1778922834857,28.33,78268.85,0.03,0.44745,0.00024,22.6165]
[1778922834990,28.33,78268.85,0.03,0.44745,0.00024,22.6165]
[1778922835009,28.33,78268.85,0.03,0.44745,0.00024,22.6165]
[1778922835019,28.33,78268.85,0.03,0.44745,0.00024,22.6165]
[1778922835110,28.33,78268.85,0.03,0.44745,0.00024,22.6165]
[1778922835167,28.33,78268.85,0.03,0.44745,0.00024,22.6165]
[1778922835316,28.33,78263.01,0.03,0.44602,0.00024,22.60389]
[1778922835847,28.33,78263.01,0.03,0.44602,0.00024,22.60389]
[1778922835930,28.33,78263.01,0.03,0.44602,0.00024,22.60389]
[1778922838414,28.33,78254.11,0.03,0.44385,0.00024,22.5841]
[1778922838981,28.33,78254.11,0.03,0.44385,0.00024,22.5841]
[1778922838996,28.33,78254.11,0.03,0.44385,0.00024,22.5841]
[1778922839005,28.33,78254.11,0.03,0.44385,0.00024,22.5841]
[1778922839445,28.33,78254.11,0.03,0.44385,0.00024,22.5841]
[1778922839334,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922839483,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922839725,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922839732,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840131,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840152,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840200,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840220,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840234,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840292,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840384,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840423,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840453,28.33,78254.11,0.03,0.44385,0.00024,22.58409]
[1778922840392,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922840528,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922840585,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922840633,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922840702,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841137,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841144,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841172,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841326,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841337,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841339,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841431,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841476,28.33,78248.19,0.03,0.4424,0.00024,22.57057]
[1778922841476,28.33,78243.58,0.03,0.44128,0.00024,22.55984]
[1778922841683,28.33,78243.58,0.03,0.44128,0.00024,22.55984]
[1778922841777,28.33,78243.58,0.03,0.44128,0.00024,22.55984]
[1778922841871,28.33,78243.58,0.03,0.44128,0.00024,22.55984]
[1778922842355,28.33,78243.65,0.03,0.4413,0.00024,22.56]
[1778922843133,28.33,78243.65,0.03,0.4413,0.00024,22.56]
[1778922843215,28.33,78243.65,0.03,0.4413,0.00024,22.56]
[1778922843300,28.33,78243.65,0.03,0.4413,0.00024,22.56]
[1778922843372,28.33,78230.93,0.03,0.4382,0.00024,22.52949]
[1778922843820,28.33,78230.93,0.03,0.4382,0.00024,22.52949]
[1778922843896,28.33,78230.93,0.03,0.4382,0.00024,22.52949]
[1778922844042,28.33,78230.93,0.03,0.4382,0.00024,22.52949]
[1778922844266,28.33,78230.93,0.03,0.4382,0.00024,22.52949]
[1778922844534,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922844558,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922844706,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922844738,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922845011,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922845064,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922845076,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922845087,28.33,78227.96,0.03,0.43748,0.00024,22.52218]
[1778922845459,28.33,78226.31,0.03,0.43708,0.00024,22.5181]
[1778922850416,28.33,78219.85,0.03,0.43551,0.00024,22.50185]
[1778922853754,28.33,78222.86,0.03,0.43625,0.00024,22.50954]
[1778922853760,28.33,78222.86,0.03,0.43625,0.00024,22.50954]
[1778922854443,28.33,78223.92,0.03,0.43651,0.00024,22.51223]
[1778922854682,28.33,78223.92,0.03,0.43651,0.00024,22.51223]
[1778922856742,28.34,78224.26,0.03,0.43659,0.00024,22.51312]
[1778922857790,28.34,78224.88,0.03,0.43675,0.00024,22.5147]
[1778922858698,28.34,78225.48,0.03,0.4369,0.00024,22.51622]
[1778922860085,28.34,78225.96,0.03,0.43701,0.00024,22.51744]
[1778922861487,28.34,78233.68,0.03,0.4389,0.00024,22.53646]
[1778922862389,28.34,78233.68,0.03,0.4389,0.00024,22.53646]
[1778922863506,28.34,78240.16,0.03,0.44048,0.00024,22.55203]
[1778922868420,28.34,78232.33,0.03,0.43857,0.00024,22.53315]
[1778922868587,28.34,78232.33,0.03,0.43857,0.00024,22.53315]
[1778922870615,28.34,78229.83,0.03,0.43796,0.00024,22.52704]
[1778922875624,28.34,78235.19,0.03,0.43926,0.00024,22.53605]
[1778922876575,28.34,78227.71,0.03,0.43744,0.00024,22.51775]
[1778922876797,28.34,78227.71,0.03,0.43744,0.00024,22.51775]
[1778922879158,28.34,78227.13,0.03,0.43729,0.00024,22.51625]
[1778922885143,28.34,78227.97,0.03,0.4375,0.00024,22.51841]
[1778922885240,28.34,78227.97,0.03,0.4375,0.00024,22.51841]
[1778922885353,28.34,78229.12,0.03,0.43779,0.00024,22.52128]
[1778922886481,28.34,78221.98,0.03,0.43605,0.00024,22.50345]
[1778922890332,28.34,78230.12,0.03,0.43803,0.00024,22.52371]
[1778922891224,28.34,78230.12,0.03,0.43803,0.00024,22.52371]
[1778922891530,28.35,78232.72,0.03,0.43868,0.00024,22.53023]
[1778922891552,28.35,78232.72,0.03,0.43868,0.00024,22.53023]
[1778922891579,28.35,78232.72,0.03,0.43868,0.00024,22.53023]
[1778922892492,28.35,78232.72,0.03,0.43868,0.00024,22.53023]
[1778922892496,28.35,78232.72,0.03,0.43868,0.00024,22.53023]
[1778922892520,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922892567,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922892652,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922892780,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922892823,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922892988,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922893050,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922893144,28.34,78228.12,0.03,0.43754,0.00024,22.51875]
[1778922893255,28.34,78223.16,0.03,0.43633,0.00024,22.50636]
[1778922896459,28.34,78221.43,0.03,0.4359,0.00024,22.50198]
[1778922896468,28.34,78221.43,0.03,0.4359,0.00024,22.50198]
[1778922896516,28.34,78221.4,0.03,0.43589,0.00024,22.50187]
[1778922897425,28.34,78221.4,0.03,0.43589,0.00024,22.50187]
[1778922897427,28.34,78221.4,0.03,0.43589,0.00024,22.50187]
[1778922897526,28.34,78219.82,0.03,0.43551,0.00024,22.49785]
[1778922898063,28.34,78219.82,0.03,0.43551,0.00024,22.49785]
[1778922899741,28.34,78218.54,0.03,0.43519,0.00024,22.49456]
[1778922901588,28.34,78217.86,0.03,0.43503,0.00024,22.49281]
[1778922901776,28.34,78215.7,0.03,0.4345,0.00024,22.48724]
[1778922902742,28.34,78215.7,0.03,0.4345,0.00024,22.48724]
[1778922902780,28.34,78215.7,0.03,0.4345,0.00024,22.48724]
[1778922903597,28.34,78216.82,0.03,0.43477,0.00024,22.49012]
[1778922903789,28.33,78216.82,0.03,0.43477,0.00024,22.49011]
[1778922905855,28.33,78223.8,0.03,0.43647,0.00024,22.50781]
[1778922908263,28.34,78223.8,0.03,0.43647,0.00024,22.50784]
[1778922908323,28.33,78227.74,0.03,0.43742,0.00024,22.51763]
[1778922909378,28.33,78217.17,0.03,0.43485,0.00024,22.49095]
[1778922911156,28.33,78214.0,0.03,0.43408,0.00024,22.48275]
[1778922915639,28.33,78214.36,0.03,0.43416,0.00024,22.48365]
[1778922916531,28.33,78213.86,0.03,0.43404,0.00024,22.48233]
[1778922916821,28.33,78213.86,0.03,0.43404,0.00024,22.48233]
[1778922917254,28.33,78213.86,0.03,0.43404,0.00024,22.48233]
[1778922917284,28.33,78213.86,0.03,0.43404,0.00024,22.48233]
[1778922917341,28.33,78213.86,0.03,0.43404,0.00024,22.48233]
[1778922917389,28.33,78213.86,0.03,0.43404,0.00024,22.48233]
[1778922917476,28.33,78213.86,0.03,0.43404,0.00024,22.48233]
[1778922917523,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922917653,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922917931,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918019,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918119,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918232,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918260,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918293,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918379,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918434,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918504,28.33,78193.02,0.03,0.42898,0.00024,22.42645]
[1778922918563,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922918669,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922918739,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922918795,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922918888,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922918922,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922918936,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922919006,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922919061,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922919278,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922919313,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922919425,28.33,78172.34,0.03,0.42396,0.00024,22.36742]
[1778922919448,28.33,78176.57,0.03,0.42498,0.00024,22.37975]
[1778922920313,28.33,78176.57,0.03,0.42498,0.00024,22.37975]
[1778922920413,28.33,78176.57,0.03,0.42498,0.00024,22.37975]
[1778922920430,28.33,78176.57,0.03,0.42498,0.00024,22.37975]
[1778922920531,28.33,78172.38,0.03,0.42396,0.00024,22.36749]
[1778922920601,28.33,78172.38,0.03,0.42396,0.00024,22.36749]
[1778922920923,28.33,78172.38,0.03,0.42396,0.00024,22.36749]
[1778922922266,28.32,78166.94,0.03,0.42264,0.00024,22.35134]
[1778922923520,28.32,78166.94,0.03,0.42264,0.00024,22.35134]
[1778922923945,28.32,78171.52,0.03,0.42375,0.00024,22.3649]
[1778922925108,28.32,78171.52,0.03,0.42375,0.00024,22.3649]
[1778922925137,28.32,78171.52,0.03,0.42375,0.00024,22.3649]
[1778922925167,28.32,78172.22,0.03,0.42392,0.00024,22.36692]
[1778922927900,28.31,78168.89,0.03,0.42309,0.00024,22.3568]
[1778922927909,28.31,78168.89,0.03,0.42309,0.00024,22.3568]
[1778922927917,28.31,78168.89,0.03,0.42309,0.00024,22.3568]
[1778922927974,28.31,78166.75,0.03,0.42257,0.00024,22.35043]
[1778922932416,28.31,78166.22,0.03,0.42243,0.00024,22.34879]
[1778922932421,28.31,78166.22,0.03,0.42243,0.00024,22.34879]
[1778922932450,28.31,78172.59,0.03,0.42396,0.00024,22.36348]
[1778922933370,28.31,78172.59,0.03,0.42396,0.00024,22.36348]
[1778922933398,28.31,78172.59,0.03,0.42396,0.00024,22.36348]
[1778922933542,28.31,78172.59,0.03,0.42396,0.00024,22.36348]
[1778922933564,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922933592,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922933668,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922933720,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922933744,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922933864,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922933944,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934044,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934153,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934236,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934376,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934418,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934458,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934484,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934510,28.31,78175.46,0.03,0.42465,0.00024,22.37186]
[1778922934477,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934587,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934608,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934639,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934706,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934707,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934751,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934757,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934812,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934902,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922934944,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922935385,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922935411,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922935449,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922935469,28.31,78181.15,0.03,0.42603,0.00024,22.38834]
[1778922935486,28.31,78182.35,0.03,0.42632,0.00024,22.39174]
[1778922935595,28.31,78182.35,0.03,0.42632,0.00024,22.39174]
[1778922935605,28.31,78182.35,0.03,0.42632,0.00024,22.39174]
[1778922936478,28.31,78182.35,0.03,0.42632,0.00024,22.39174]
[1778922936489,28.31,78182.35,0.03,0.42632,0.00024,22.39174]
[1778922936514,28.31,78182.35,0.03,0.42632,0.00024,22.39174]
[1778922936553,28.31,78182.35,0.03,0.42632,0.00024,22.39174]
[1778922936558,28.31,78183.91,0.03,0.4267,0.00024,22.39616]
[1778922940372,28.31,78194.75,0.03,0.42932,0.00024,22.42642]
[1778922946102,28.3,78197.79,0.03,0.43003,0.00024,22.43456]
[1778922950129,28.3,78191.28,0.03,0.42845,0.00024,22.41655]
[1778922954768,28.29,78190.97,0.03,0.42837,0.00024,22.41562]
[1778922954810,28.29,78190.97,0.03,0.42837,0.00024,22.41562]
[1778922955049,28.29,78190.97,0.03,0.42837,0.00024,22.41562]
[1778922955164,28.29,78191.05,0.03,0.42839,0.00024,22.41583]
[1778922960199,28.29,78189.92,0.03,0.4281,0.00024,22.41261]
[1778922965234,28.29,78189.59,0.03,0.42802,0.00024,22.41161]
[1778922970268,28.29,78188.88,0.03,0.42784,0.00024,22.40956]
[1778922972130,28.29,78188.88,0.03,0.42784,0.00024,22.40956]
[1778922972175,28.29,78188.88,0.03,0.42784,0.00024,22.40956]
[1778922972193,28.29,78188.88,0.03,0.42784,0.00024,22.40956]
[1778922972584,28.29,78188.85,0.03,0.42783,0.00024,22.40944]
[1778922973612,28.29,78188.85,0.03,0.42783,0.00024,22.40944]
[1778922973668,28.29,78188.85,0.03,0.42783,0.00024,22.40943]
[1778922974296,28.29,78188.85,0.03,0.42783,0.00024,22.40942]
[1778922975089,28.29,78188.85,0.03,0.42783,0.00024,22.40942]
[1778922975304,28.28,78189.16,0.03,0.4279,0.00024,22.41028]
[1778922980337,28.28,78188.53,0.03,0.42774,0.00024,22.40844]
[1778922985373,28.28,78189.65,0.03,0.42801,0.00024,22.41153]
[1778922990408,28.28,78191.2,0.03,0.42838,0.00024,22.41582]
[1778922995443,28.28,78190.6,0.03,0.42822,0.00024,22.40996]
[1778922999418,28.28,78190.5,0.03,0.42819,0.00024,22.40966]
[1778922999458,28.28,78190.5,0.03,0.42819,0.00024,22.40966]
[1778922999510,28.28,78190.5,0.03,0.42819,0.00024,22.40966]
[1778922999575,28.28,78190.5,0.03,0.42819,0.00024,22.40966]
[1778922999559,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000433,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000469,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000506,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000510,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000562,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000588,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000633,28.28,78185.73,0.03,0.42703,0.00024,22.39621]
[1778923000574,28.28,78178.76,0.03,0.42534,0.00024,22.37626]
[1778923000655,28.28,78178.76,0.03,0.42534,0.00024,22.37626]
[1778923001498,28.28,78174.98,0.03,0.42443,0.00024,22.36529]
[1778923002389,28.28,78174.98,0.03,0.42443,0.00024,22.36529]
[1778923002395,28.28,78174.98,0.03,0.42443,0.00024,22.36529]
[1778923002404,28.28,78174.98,0.03,0.42443,0.00024,22.36529]
[1778923002585,28.28,78176.59,0.03,0.42482,0.00024,22.37001]
[1778923008534,28.28,78177.85,0.03,0.42514,0.00024,22.37381]
[1778923013569,28.29,78177.39,0.03,0.42504,0.00024,22.37261]
[1778923018605,28.29,78174.36,0.03,0.42432,0.00024,22.36393]
[1778923021197,28.29,78173.31,0.03,0.42407,0.00024,22.36091]
[1778923021438,28.29,78173.31,0.03,0.42407,0.00024,22.36091]
[1778923021465,28.29,78173.31,0.03,0.42407,0.00024,22.36091]
[1778923021544,28.29,78173.31,0.03,0.42407,0.00024,22.36091]
[1778923021627,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923021733,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923021844,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923021933,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022053,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022055,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022128,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022131,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022141,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022148,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022222,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022273,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022325,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022418,28.3,78171.25,0.03,0.42357,0.00024,22.35488]
[1778923022632,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923022841,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923022958,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023019,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023026,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023027,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023080,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023123,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023208,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023270,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023313,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023418,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023463,28.3,78157.17,0.03,0.42016,0.00024,22.31245]
[1778923023640,28.29,78155.17,0.03,0.41967,0.00024,22.30626]
[1778923024518,28.29,78155.17,0.03,0.41967,0.00024,22.30626]
[1778923024528,28.29,78155.17,0.03,0.41967,0.00024,22.30626]
[1778923024647,28.29,78158.85,0.03,0.42056,0.00024,22.31753]
[1778923028547,28.29,78159.04,0.03,0.4206,0.00024,22.31805]
[1778923028638,28.29,78159.04,0.03,0.4206,0.00024,22.31805]
[1778923028627,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923028681,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923028730,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923028783,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923028912,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923028925,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923029277,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923029373,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923029514,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923029569,28.29,78159.48,0.03,0.4207,0.00024,22.31933]
[1778923029637,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923029717,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923029719,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923029748,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923029773,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923029866,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923029952,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923029985,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923030034,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923030064,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923030102,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923030620,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923030622,28.29,78161.5,0.03,0.42119,0.00024,22.32545]
[1778923030196,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923030729,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923030893,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923030902,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923030911,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923030914,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923030971,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031061,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031124,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031166,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031205,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031565,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031586,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031625,28.29,78161.8,0.03,0.42126,0.00024,22.32633]
[1778923031657,28.29,78162.23,0.03,0.42136,0.00024,22.3276]
[1778923031740,28.29,78162.23,0.03,0.42136,0.00024,22.3276]
[1778923031771,28.29,78159.96,0.03,0.42081,0.00024,22.3207]
[1778923033420,28.29,78159.96,0.03,0.42081,0.00024,22.3207]
[1778923033425,28.29,78158.77,0.03,0.42053,0.00024,22.31712]
[1778923035455,28.29,78158.46,0.03,0.42045,0.00024,22.31618]
[1778923035509,28.29,78157.93,0.03,0.42033,0.00024,22.31461]
[1778923038736,28.29,78155.5,0.03,0.41975,0.00024,22.3072]
[1778923042404,28.3,78151.45,0.03,0.41878,0.00024,22.29476]
[1778923042492,28.3,78151.45,0.03,0.41878,0.00024,22.29476]
[1778923042551,28.3,78151.45,0.03,0.41878,0.00024,22.29476]
[1778923042608,28.3,78151.45,0.03,0.41878,0.00024,22.29476]
[1778923042598,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923042729,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923042815,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923042998,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043036,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043147,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043238,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043299,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043440,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043503,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043511,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043646,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043665,28.3,78150.87,0.03,0.41864,0.00024,22.29298]
[1778923043512,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923043727,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923043787,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923043801,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923043848,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923043906,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923043935,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923043977,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923044018,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923044039,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923044069,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923044504,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923044562,28.3,78149.11,0.03,0.41821,0.00024,22.28745]
[1778923044644,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044711,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044732,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044739,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044767,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044774,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044799,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044921,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044933,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044942,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044945,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923044976,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923045465,28.29,78145.77,0.03,0.4174,0.00024,22.27691]
[1778923045545,28.29,78155.74,0.03,0.41981,0.00024,22.30801]
[1778923045721,28.29,78155.74,0.03,0.41981,0.00024,22.30801]
[1778923046139,28.29,78155.8,0.03,0.41982,0.00024,22.30816]
[1778923047781,28.29,78151.46,0.03,0.41877,0.00024,22.29468]
[1778923048648,28.29,78150.04,0.03,0.41842,0.00024,22.29022]
[1778923049973,28.28,78148.88,0.03,0.41812,0.00024,22.28633]
[1778923050369,28.28,78149.66,0.03,0.41831,0.00024,22.28875]
[1778923051914,28.28,78150.18,0.03,0.41843,0.00024,22.29038]
[1778923051944,28.28,78150.82,0.03,0.41857,0.00024,22.2882]
[1778923054232,28.28,78150.82,0.03,0.41857,0.00024,22.28815]
[1778923054642,28.28,78151.75,0.03,0.41879,0.00024,22.29103]
[1778923055596,28.28,78159.13,0.03,0.42058,0.00024,22.31385]
[1778923060118,28.28,78156.62,0.03,0.41997,0.00024,22.30615]
[1778923060122,28.28,78156.62,0.03,0.41997,0.00024,22.30615]
[1778923060214,28.28,78155.57,0.03,0.41971,0.00024,22.30288]
[1778923060839,28.28,78155.57,0.03,0.41971,0.00024,22.30288]
[1778923061297,28.28,78144.31,0.03,0.41699,0.00024,22.26758]
[1778923062917,28.28,78137.41,0.03,0.41532,0.00024,22.24545]
[1778923066356,28.28,78138.03,0.03,0.41547,0.00024,22.24749]
[1778923066395,28.28,78138.03,0.03,0.41547,0.00024,22.24749]
[1778923066429,28.28,78136.77,0.03,0.41516,0.00024,22.24341]
[1778923068431,28.28,78137.64,0.03,0.41537,0.00024,22.24622]
[1778923068435,28.28,78137.64,0.03,0.41537,0.00024,22.24622]
[1778923068532,28.28,78137.88,0.03,0.41543,0.00024,22.24692]
[1778923068851,28.28,78137.88,0.03,0.41543,0.00024,22.24692]
[1778923068965,28.28,78137.88,0.03,0.41543,0.00024,22.24692]
[1778923073796,28.28,78137.38,0.03,0.41531,0.00024,22.2453]
[1778923073986,28.28,78137.38,0.03,0.41531,0.00024,22.2453]
[1778923074179,28.28,78108.02,0.03,0.40822,0.00024,22.14686]
[1778923074733,28.28,78108.02,0.03,0.40822,0.00024,22.14686]
[1778923075410,28.28,78083.12,0.03,0.40224,0.00024,22.05801]
[1778923075971,28.28,78083.12,0.03,0.40224,0.00024,22.05801]
[1778923076076,28.28,78070.09,0.03,0.39912,0.00024,22.00958]
[1778923077127,28.28,78070.09,0.03,0.39912,0.00024,22.00958]
[1778923077444,28.28,78070.09,0.03,0.39912,0.00024,22.00958]
[1778923077489,28.31,78066.89,0.03,0.39847,0.00024,21.99916]
[1778923077715,28.31,78066.89,0.03,0.39847,0.00024,21.99916]
[1778923078225,28.31,78066.89,0.03,0.39847,0.00024,21.99916]
[1778923078658,28.31,78066.89,0.03,0.39847,0.00024,21.99916]
[1778923078714,28.33,78058.6,0.03,0.39657,0.00024,21.96864]
[1778923078761,28.33,78058.6,0.03,0.39657,0.00024,21.96864]
[1778923078950,28.33,78058.6,0.03,0.39657,0.00024,21.96864]
[1778923079197,28.33,78058.6,0.03,0.39657,0.00024,21.96864]
[1778923079642,28.33,78058.6,0.03,0.39657,0.00024,21.96864]
[1778923079671,28.35,78050.95,0.03,0.3948,0.00024,21.93986]
[1778923079900,28.35,78050.95,0.03,0.3948,0.00024,21.93986]
[1778923079904,28.35,78050.95,0.03,0.3948,0.00024,21.93986]
[1778923080106,28.35,78050.95,0.03,0.3948,0.00024,21.93986]
[1778923080635,28.36,78039.09,0.03,0.39203,0.00024,21.89387]
[1778923081578,28.36,78039.09,0.03,0.39203,0.00024,21.89387]
[1778923081633,28.36,78003.94,0.03,0.3837,0.00024,21.74877]
[1778923081886,28.36,78003.94,0.03,0.3837,0.00024,21.74877]
[1778923082025,28.36,78003.94,0.03,0.3837,0.00024,21.74877]
[1778923082339,28.36,78003.94,0.03,0.3837,0.00024,21.74877]
[1778923082514,28.36,78003.94,0.03,0.3837,0.00024,21.74877]
[1778923082523,28.36,77963.39,0.03,0.37415,0.00023,21.56999]
[1778923083571,28.36,77963.39,0.03,0.37415,0.00023,21.56999]
[1778923083581,28.39,77952.5,0.03,0.37171,0.00023,21.52182]
[1778923084237,28.39,77952.5,0.03,0.37171,0.00023,21.52182]
[1778923084544,28.39,77952.5,0.03,0.37171,0.00023,21.52182]
[1778923084582,28.4,77952.31,0.03,0.37172,0.00023,21.52204]
[1778923084811,28.4,77952.31,0.03,0.37172,0.00023,21.52204]
[1778923085012,28.4,77952.31,0.03,0.37172,0.00023,21.52204]
[1778923085109,28.4,77952.31,0.03,0.37172,0.00023,21.52204]
[1778923085514,28.4,77952.31,0.03,0.37172,0.00023,21.52204]
[1778923085655,28.4,77952.31,0.03,0.37172,0.00023,21.52204]
[1778923085581,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923085859,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923086017,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923086046,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923086161,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923086279,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923086420,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923086685,28.41,77935.14,0.03,0.36776,0.00023,21.44235]
[1778923086680,28.42,77929.62,0.03,0.36653,0.00023,21.41716]
[1778923086929,28.42,77929.62,0.03,0.36653,0.00023,21.41716]
[1778923087181,28.42,77929.62,0.03,0.36653,0.00023,21.41716]
[1778923087384,28.42,77929.62,0.03,0.36653,0.00023,21.41716]
[1778923087611,28.42,77929.62,0.03,0.36653,0.00023,21.41716]
[1778923087619,28.43,77926.77,0.03,0.36591,0.00023,21.40426]
[1778923087995,28.43,77926.77,0.03,0.36591,0.00023,21.40426]
[1778923088126,28.43,77926.77,0.03,0.36591,0.00023,21.40426]
[1778923088454,28.43,77926.77,0.03,0.36591,0.00023,21.40426]
[1778923088572,28.43,77926.77,0.03,0.36591,0.00023,21.40426]
[1778923088696,28.43,77926.77,0.03,0.36591,0.00023,21.40426]
[1778923088649,28.44,77918.4,0.03,0.36403,0.00023,21.36503]
[1778923089007,28.44,77918.4,0.03,0.36403,0.00023,21.36503]
[1778923089138,28.44,77918.4,0.03,0.36403,0.00023,21.36503]
[1778923089522,28.44,77918.4,0.03,0.36403,0.00023,21.36503]
[1778923089575,28.44,77918.4,0.03,0.36403,0.00023,21.36503]
[1778923089621,28.44,77918.4,0.03,0.36403,0.00023,21.36503]
[1778923089708,28.44,77897.37,0.03,0.35916,0.00023,21.26115]
[1778923089823,28.44,77897.37,0.03,0.35916,0.00023,21.26115]
[1778923089992,28.44,77897.37,0.03,0.35916,0.00023,21.26115]
[1778923090122,28.44,77897.37,0.03,0.35916,0.00023,21.26115]
[1778923090496,28.44,77897.37,0.03,0.35916,0.00023,21.26115]
[1778923090697,28.46,77887.6,0.03,0.35699,0.00023,21.2137]
[1778923090873,28.46,77887.6,0.03,0.35699,0.00023,21.2137]
[1778923091201,28.46,77887.6,0.03,0.35699,0.00023,21.2137]
[1778923091388,28.46,77887.6,0.03,0.35699,0.00023,21.2137]
[1778923091584,28.46,77887.6,0.03,0.35699,0.00023,21.2137]
[1778923091688,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923091850,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092037,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092130,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092136,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092266,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092382,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092402,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092447,28.46,77880.79,0.03,0.35543,0.00023,21.17897]
[1778923092594,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923092951,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923092971,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923093222,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923093273,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923093383,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923093495,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923093518,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923093616,28.47,77872.63,0.03,0.35362,0.00023,21.13836]
[1778923093666,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094125,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094132,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094149,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094152,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094236,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094365,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094469,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094531,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094650,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094666,28.49,77865.14,0.03,0.35197,0.00023,21.10091]
[1778923094671,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923094757,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923094763,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923094862,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923095202,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923095554,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923095621,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923095696,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923095702,28.49,77895.82,0.03,0.35902,0.00023,21.2579]
[1778923095633,28.5,77910.67,0.03,0.36252,0.00023,21.33292]
[1778923095946,28.5,77910.67,0.03,0.36252,0.00023,21.33292]
[1778923096309,28.5,77910.67,0.03,0.36252,0.00023,21.33292]
[1778923096448,28.5,77910.67,0.03,0.36252,0.00023,21.33292]
[1778923096705,28.5,77910.67,0.03,0.36252,0.00023,21.33292]
[1778923096644,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923096771,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923096813,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923096863,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923096918,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923096956,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923097127,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923097164,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923097172,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923097222,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923097421,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923097491,28.5,77908.36,0.03,0.36199,0.00023,21.32157]
[1778923097684,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923097779,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923097815,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923097925,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923097947,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098303,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098365,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098492,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098548,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098578,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098602,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098619,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098659,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098704,28.5,77903.21,0.03,0.3608,0.00023,21.29615]
[1778923098622,28.57,77895.96,0.03,0.35949,0.00023,21.26744]
[1778923098953,28.57,77895.96,0.03,0.35949,0.00023,21.26744]
[1778923099013,28.57,77895.96,0.03,0.35949,0.00023,21.26744]
[1778923099040,28.57,77895.96,0.03,0.35949,0.00023,21.26744]
[1778923099089,28.57,77895.96,0.03,0.35949,0.00023,21.26744]
[1778923099300,28.57,77910.34,0.03,0.3628,0.00023,21.33836]
[1778923100049,28.57,77910.34,0.03,0.3628,0.00023,21.33836]
[1778923100074,28.57,77910.34,0.03,0.3628,0.00023,21.33836]
[1778923100430,28.57,77910.34,0.03,0.3628,0.00023,21.33836]
[1778923100492,28.57,77910.34,0.03,0.3628,0.00023,21.33836]
[1778923100649,28.57,77915.42,0.03,0.36397,0.00023,21.36307]
[1778923101011,28.57,77915.42,0.03,0.36397,0.00023,21.36307]
[1778923101226,28.57,77915.42,0.03,0.36397,0.00023,21.36307]
[1778923101389,28.57,77915.42,0.03,0.36397,0.00023,21.36307]
[1778923101441,28.57,77915.42,0.03,0.36397,0.00023,21.36307]
[1778923101552,28.57,77915.42,0.03,0.36397,0.00023,21.36307]
[1778923101665,28.57,77915.42,0.03,0.36397,0.00023,21.36307]
[1778923101734,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923101792,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923101921,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923101966,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923102046,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923102227,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923102625,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923102710,28.6,77942.41,0.03,0.37036,0.00023,21.49374]
[1778923102706,28.64,77937.87,0.03,0.36949,0.00023,21.47609]
[1778923103241,28.64,77937.87,0.03,0.36949,0.00023,21.47609]
[1778923103321,28.64,77937.87,0.03,0.36949,0.00023,21.47609]
[1778923103737,28.64,77937.87,0.03,0.36949,0.00023,21.47609]
[1778923103612,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923103973,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104108,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104310,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104330,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104346,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104387,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104561,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104621,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104762,28.66,77938.33,0.03,0.36967,0.00023,21.47967]
[1778923104758,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923104808,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923104981,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105047,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105163,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105262,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105270,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105302,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105335,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105364,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105418,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105453,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105493,28.67,77960.55,0.03,0.3749,0.00023,21.58272]
[1778923105671,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106560,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106570,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106598,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106630,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106664,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106695,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106754,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106776,28.67,77971.85,0.03,0.37752,0.00023,21.63304]
[1778923106710,28.7,77972.03,0.03,0.37767,0.00023,21.63571]
[1778923106811,28.7,77972.03,0.03,0.37767,0.00023,21.63571]
[1778923107280,28.7,77972.03,0.03,0.37767,0.00023,21.63571]
[1778923108615,28.7,77972.03,0.03,0.37767,0.00023,21.63571]
[1778923108642,28.7,77972.03,0.03,0.37767,0.00023,21.63571]
[1778923108740,28.7,77964.07,0.03,0.37584,0.00023,21.60072]
[1778923108862,28.7,77964.07,0.03,0.37584,0.00023,21.60072]
[1778923108916,28.7,77964.07,0.03,0.37584,0.00023,21.60072]
[1778923109098,28.7,77964.07,0.03,0.37584,0.00023,21.60072]
[1778923109126,28.7,77964.07,0.03,0.37584,0.00023,21.60072]
[1778923109455,28.7,77964.07,0.03,0.37584,0.00023,21.60072]
[1778923109512,28.7,77964.07,0.03,0.37584,0.00023,21.60072]
[1778923109613,28.72,77990.25,0.03,0.382,0.00023,21.71619]
[1778923110436,28.72,77990.25,0.03,0.382,0.00023,21.71619]
[1778923110496,28.72,77990.25,0.03,0.382,0.00023,21.71619]
[1778923110673,28.72,77990.25,0.03,0.382,0.00023,21.71619]
[1778923110698,28.72,77990.25,0.03,0.382,0.00023,21.71619]
[1778923110774,28.74,78000.43,0.03,0.38448,0.00023,21.76089]
[1778923111344,28.74,78000.43,0.03,0.38448,0.00023,21.76089]
[1778923111359,28.74,78000.43,0.03,0.38448,0.00023,21.76089]
[1778923111750,28.74,78000.43,0.03,0.38448,0.00023,21.76089]
[1778923111534,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923111819,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923111919,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923111932,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923111995,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112050,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112081,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112120,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112195,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112259,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112712,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112768,28.78,78005.18,0.03,0.38571,0.00023,21.77884]
[1778923112600,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923112877,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923112961,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113016,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113041,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113050,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113053,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113083,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113266,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113287,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113325,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113403,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113421,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113553,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113653,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113760,28.78,77995.66,0.03,0.38349,0.00023,21.73909]
[1778923113740,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923113865,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923113990,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923114134,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923114219,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923114517,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923114545,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923114553,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923114653,28.8,77971.13,0.03,0.3779,0.00023,21.63566]
[1778923114675,28.8,77951.43,0.03,0.37335,0.00023,21.54804]
[1778923115247,28.8,77951.43,0.03,0.37335,0.00023,21.54804]
[1778923115397,28.8,77951.43,0.03,0.37335,0.00023,21.54804]
[1778923115656,28.8,77951.43,0.03,0.37335,0.00023,21.54804]
[1778923115668,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923115889,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923116095,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923116132,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923116151,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923116195,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923116362,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923116565,28.81,77943.57,0.03,0.37158,0.00023,21.51326]
[1778923116642,28.83,77950.67,0.03,0.37328,0.00023,21.54665]
[1778923117036,28.83,77950.67,0.03,0.37328,0.00023,21.54665]
[1778923117072,28.83,77950.67,0.03,0.37328,0.00023,21.54665]
[1778923117435,28.83,77950.67,0.03,0.37328,0.00023,21.54665]
[1778923117462,28.83,77950.67,0.03,0.37328,0.00023,21.54665]
[1778923117481,28.83,77950.67,0.03,0.37328,0.00023,21.54665]
[1778923117526,28.83,77950.67,0.03,0.37328,0.00023,21.54665]
[1778923117590,28.83,77954.03,0.03,0.37406,0.00023,21.5618]
[1778923117802,28.83,77954.03,0.03,0.37406,0.00023,21.5618]
[1778923118192,28.83,77954.03,0.03,0.37406,0.00023,21.5618]
[1778923118235,28.83,77954.03,0.03,0.37406,0.00023,21.5618]
[1778923118303,28.83,77954.03,0.03,0.37406,0.00023,21.5618]
[1778923118602,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923118875,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923118906,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923118934,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923119219,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923119252,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923119471,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923119500,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923119576,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923119618,28.84,77960.76,0.03,0.37566,0.00023,21.59267]
[1778923119632,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923119808,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923119843,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120059,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120082,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120229,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120255,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120332,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120351,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120662,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120703,28.84,77974.72,0.03,0.37889,0.00023,21.6541]
[1778923120763,28.84,77987.76,0.03,0.38192,0.00023,21.71025]
[1778923121327,28.84,77987.76,0.03,0.38192,0.00023,21.71025]
[1778923121359,28.84,77987.76,0.03,0.38192,0.00023,21.71025]
[1778923121508,28.84,77987.76,0.03,0.38192,0.00023,21.71025]
[1778923121540,28.84,77987.76,0.03,0.38192,0.00023,21.71025]
[1778923121561,28.84,77987.76,0.03,0.38192,0.00023,21.71025]
[1778923121584,28.84,77992.2,0.03,0.38297,0.00023,21.72929]
[1778923122289,28.84,77992.2,0.03,0.38297,0.00023,21.72929]
[1778923122978,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123029,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123292,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123370,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123395,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123408,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123457,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123643,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123698,28.84,77991.69,0.03,0.38285,0.00023,21.72713]
[1778923123756,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923123986,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923124019,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923124176,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923124288,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923124439,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923124578,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923124593,28.85,78002.46,0.03,0.38537,0.00023,21.77243]
[1778923124662,28.85,78020.43,0.03,0.38956,0.00023,21.84567]
[1778923124825,28.85,78020.43,0.03,0.38956,0.00023,21.84567]
[1778923125357,28.85,78020.43,0.03,0.38956,0.00023,21.84567]
[1778923125419,28.85,78020.43,0.03,0.38956,0.00023,21.84567]
[1778923125455,28.85,78020.43,0.03,0.38956,0.00023,21.84567]
[1778923125477,28.85,78020.43,0.03,0.38956,0.00023,21.84567]
[1778923125719,28.85,78020.43,0.03,0.38956,0.00023,21.84567]
[1778923125812,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923125843,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126162,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126318,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126346,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126350,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126387,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126424,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126528,28.85,78004.81,0.03,0.38593,0.00023,21.78233]
[1778923126629,28.85,77984.83,0.03,0.3813,0.00023,21.69879]
[1778923127601,28.85,77984.83,0.03,0.3813,0.00023,21.69879]
[1778923127608,28.85,77984.83,0.03,0.3813,0.00023,21.69879]
[1778923127724,28.85,77984.83,0.03,0.3813,0.00023,21.69879]
[1778923127675,28.86,77978.81,0.03,0.37993,0.00023,21.67339]
[1778923128152,28.86,77978.81,0.03,0.37993,0.00023,21.67339]
[1778923128223,28.86,77978.81,0.03,0.37993,0.00023,21.67339]
[1778923128449,28.86,77986.48,0.03,0.38171,0.00023,21.70624]
[1778923129349,28.86,77986.48,0.03,0.38171,0.00023,21.70624]
[1778923129544,28.86,77986.48,0.03,0.38171,0.00023,21.70624]
[1778923129641,28.86,77986.48,0.03,0.38171,0.00023,21.70624]
[1778923129815,28.86,77982.08,0.03,0.38069,0.00023,21.68758]
[1778923130075,28.86,77982.08,0.03,0.38069,0.00023,21.68758]
[1778923130081,28.86,77982.08,0.03,0.38069,0.00023,21.68758]
[1778923130105,28.86,77982.08,0.03,0.38069,0.00023,21.68758]
[1778923130188,28.86,77982.08,0.03,0.38069,0.00023,21.68758]
[1778923130535,28.86,77962.48,0.03,0.37616,0.00023,21.60228]
[1778923131465,28.86,77962.48,0.03,0.37616,0.00023,21.60228]
[1778923131510,28.86,77962.48,0.03,0.37616,0.00023,21.60228]
[1778923131670,28.86,77962.48,0.03,0.37616,0.00023,21.60228]
[1778923131679,28.86,77954.09,0.03,0.37423,0.00023,21.56498]
[1778923132071,28.86,77954.09,0.03,0.37423,0.00023,21.56498]
[1778923132250,28.86,77954.09,0.03,0.37423,0.00023,21.56498]
[1778923132323,28.86,77954.09,0.03,0.37423,0.00023,21.56498]
[1778923132561,28.86,77954.09,0.03,0.37423,0.00023,21.56498]
[1778923132606,28.87,77943.54,0.03,0.37184,0.00023,21.51793]
[1778923133268,28.87,77943.54,0.03,0.37184,0.00023,21.51793]
[1778923133332,28.87,77943.54,0.03,0.37184,0.00023,21.51793]
[1778923133491,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134108,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134116,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134125,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134199,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134258,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134391,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134402,28.87,77946.53,0.03,0.37252,0.00023,21.53153]
[1778923134712,28.87,77951.45,0.03,0.37366,0.00023,21.55372]
[1778923136997,28.87,77954.88,0.03,0.37446,0.00023,21.56928]
[1778923137089,28.87,77954.88,0.03,0.37446,0.00023,21.56928]
[1778923137720,28.87,77953.69,0.03,0.37418,0.00023,21.56401]
[1778923138729,28.87,77953.69,0.03,0.37418,0.00023,21.56401]
[1778923138780,28.87,77953.69,0.03,0.37418,0.00023,21.56401]
[1778923138929,28.87,77953.72,0.03,0.37419,0.00023,21.56421]
[1778923138958,28.87,77953.72,0.03,0.37419,0.00023,21.56421]
[1778923138976,28.87,77953.72,0.03,0.37419,0.00023,21.56421]
[1778923139603,28.87,77953.72,0.03,0.37419,0.00023,21.56421]
[1778923139734,28.87,77953.72,0.03,0.37419,0.00023,21.56421]
[1778923139744,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923139938,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140036,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140148,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140281,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140353,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140430,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140577,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140648,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140710,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140793,28.87,77964.02,0.03,0.37658,0.00023,21.61011]
[1778923140810,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923140873,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923140905,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923141048,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923141059,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923141144,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923141285,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923141296,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923141391,28.88,77974.51,0.03,0.37901,0.00023,21.65606]
[1778923141539,28.88,77974.51,0.03,0.37902,0.00023,21.65629]
[1778923142477,28.88,77974.51,0.03,0.37902,0.00023,21.65629]
[1778923142789,28.88,77962.66,0.03,0.37628,0.00023,21.6044]
[1778923142832,28.88,77962.66,0.03,0.37628,0.00023,21.6044]
[1778923142877,28.88,77962.66,0.03,0.37628,0.00023,21.6044]
[1778923143764,28.88,77964.06,0.03,0.37661,0.00023,21.61067]
[1778923145317,28.88,77963.75,0.03,0.37654,0.00023,21.6094]
[1778923145569,28.88,77964.94,0.03,0.37682,0.00023,21.61474]
[1778923146274,28.88,77964.94,0.03,0.37682,0.00023,21.61474]
[1778923146314,28.88,77964.94,0.03,0.37682,0.00023,21.61474]
[1778923146516,28.88,77964.94,0.03,0.37682,0.00023,21.61474]
[1778923146644,28.88,77964.94,0.03,0.37682,0.00023,21.61474]
[1778923146816,28.88,77964.94,0.03,0.37682,0.00023,21.61474]
[1778923146780,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923146845,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923146885,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923146988,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147098,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147200,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147302,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147351,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147507,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147554,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147711,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147760,28.88,77957.61,0.03,0.37513,0.00023,21.58237]
[1778923147815,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923147916,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923147942,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923147970,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923147983,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148116,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148183,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148346,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148365,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148606,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148656,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148812,28.89,77958.41,0.03,0.37533,0.00023,21.58608]
[1778923148819,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923148872,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923149017,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923149064,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923149218,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923149596,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150101,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150117,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150226,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150263,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150355,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150461,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150505,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150669,28.89,77952.28,0.03,0.37392,0.00023,21.55872]
[1778923150807,28.89,77949.58,0.03,0.3733,0.00023,21.54662]
[1778923150981,28.89,77949.58,0.03,0.3733,0.00023,21.54662]
[1778923151361,28.89,77949.58,0.03,0.3733,0.00023,21.54662]
[1778923151495,28.89,77949.58,0.03,0.3733,0.00023,21.54662]
[1778923151568,28.89,77949.58,0.03,0.3733,0.00023,21.54662]
[1778923151701,28.89,77949.58,0.03,0.3733,0.00023,21.54662]
[1778923151781,28.89,77949.58,0.03,0.3733,0.00023,21.54662]
[1778923151783,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923151951,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923151973,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152022,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152054,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152257,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152283,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152461,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152528,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152668,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152819,28.89,77921.53,0.03,0.36686,0.00023,21.41742]
[1778923152769,28.89,77918.9,0.03,0.36627,0.00023,21.40518]
[1778923152901,28.89,77918.9,0.03,0.36627,0.00023,21.40518]
[1778923153632,28.89,77918.66,0.03,0.36622,0.00023,21.40422]
[1778923153942,28.89,77918.66,0.03,0.36622,0.00023,21.40422]
[1778923154122,28.89,77918.66,0.03,0.36622,0.00023,21.40422]
[1778923154125,28.89,77918.66,0.03,0.36622,0.00023,21.40422]
[1778923154804,28.89,77894.95,0.03,0.36081,0.00023,21.29037]
[1778923156033,28.9,77893.58,0.03,0.36051,0.00023,21.28382]
[1778923156108,28.9,77893.58,0.03,0.36051,0.00023,21.28382]
[1778923156772,28.9,77911.5,0.03,0.36461,0.00023,21.37071]
[1778923157856,28.9,77921.14,0.03,0.36683,0.00023,21.41668]
[1778923158552,28.9,77921.14,0.03,0.36683,0.00023,21.41668]
[1778923158644,28.9,77921.14,0.03,0.36683,0.00023,21.41668]
[1778923158761,28.9,77921.14,0.03,0.36683,0.00023,21.41668]
[1778923158786,28.9,77921.14,0.03,0.36683,0.00023,21.41668]
[1778923158858,28.9,77921.14,0.03,0.36683,0.00023,21.41668]
[1778923158860,28.9,77938.37,0.03,0.37079,0.00023,21.49694]
[1778923158903,28.9,77938.37,0.03,0.37079,0.00023,21.49694]
[1778923159077,28.9,77938.37,0.03,0.37079,0.00023,21.49694]
[1778923159489,28.9,77938.37,0.03,0.37079,0.00023,21.49694]
[1778923159703,28.9,77938.37,0.03,0.37079,0.00023,21.49694]
[1778923159804,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923159874,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923159899,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923159954,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923159997,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160077,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160112,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160274,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160315,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160463,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160480,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160520,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160683,28.9,77959.45,0.03,0.37565,0.00023,21.5922]
[1778923160713,28.91,77969.22,0.03,0.37791,0.00023,21.63531]
[1778923161036,28.91,77969.22,0.03,0.37791,0.00023,21.63531]
[1778923161075,28.91,77969.22,0.03,0.37791,0.00023,21.63531]
[1778923161080,28.91,77969.22,0.03,0.37791,0.00023,21.63531]
[1778923161104,28.91,77969.22,0.03,0.37791,0.00023,21.63531]
[1778923161690,28.91,77970.37,0.03,0.37818,0.00023,21.6404]
[1778923162228,28.91,77970.37,0.03,0.37818,0.00023,21.6404]
[1778923162694,28.91,77969.45,0.03,0.37798,0.00023,21.63651]
[1778923163702,28.91,77975.13,0.03,0.37929,0.00023,21.6613]
[1778923165217,28.91,77974.78,0.03,0.37921,0.00023,21.65979]
[1778923165341,28.91,77974.78,0.03,0.37921,0.00023,21.65979]
[1778923165821,28.91,77974.36,0.03,0.37912,0.00023,21.65797]
[1778923167840,28.91,77963.24,0.03,0.37655,0.00023,21.60939]
[1778923171352,28.91,77965.77,0.03,0.37715,0.00023,21.62085]
[1778923171641,28.91,77965.77,0.03,0.37715,0.00023,21.62085]
[1778923171766,28.92,77960.95,0.03,0.37602,0.00023,21.59547]
[1778923172395,28.92,77960.95,0.03,0.37602,0.00023,21.59547]
[1778923172867,28.92,77964.07,0.03,0.37675,0.00023,21.60935]
[1778923175329,28.92,77967.88,0.03,0.37763,0.00023,21.62612]
[1778923177525,28.92,77965.12,0.03,0.377,0.00023,21.61405]
[1778923177803,28.92,77965.12,0.03,0.377,0.00023,21.61407]
[1778923179817,28.92,77978.69,0.03,0.38014,0.00023,21.67316]
[1778923182843,28.92,77970.21,0.03,0.37819,0.00023,21.63657]
[1778923184854,28.92,77976.52,0.03,0.37965,0.00023,21.66412]
[1778923186868,28.93,77983.44,0.03,0.38127,0.00023,21.69394]
[1778923190918,28.93,77986.76,0.03,0.38205,0.00023,21.70826]
[1778923190942,28.93,77987.63,0.03,0.38225,0.00023,21.71201]
[1778923190980,28.93,77987.63,0.03,0.38225,0.00023,21.71201]
[1778923191904,28.93,77985.49,0.03,0.38176,0.00023,21.70302]
[1778923191984,28.93,77985.49,0.03,0.38176,0.00023,21.70302]
[1778923192155,28.93,77985.49,0.03,0.38176,0.00023,21.70302]
[1778923192197,28.93,77985.49,0.03,0.38176,0.00023,21.70302]
[1778923192355,28.93,77985.49,0.03,0.38176,0.00023,21.70302]
[1778923192909,28.93,77980.97,0.03,0.38071,0.00023,21.68375]
[1778923193965,28.93,77979.9,0.03,0.38047,0.00023,21.67917]
[1778923194928,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195196,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195528,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195703,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195733,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195836,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195920,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195936,28.93,77977.41,0.03,0.37989,0.00023,21.66849]
[1778923195935,28.93,77968.55,0.03,0.37785,0.00023,21.63021]
[1778923196004,28.93,77968.55,0.03,0.37785,0.00023,21.63021]
[1778923196113,28.93,77968.55,0.03,0.37785,0.00023,21.63021]
[1778923196825,28.93,77968.55,0.03,0.37785,0.00023,21.63021]
[1778923196928,28.93,77967.86,0.03,0.3777,0.00023,21.62729]
[1778923197086,28.93,77967.86,0.03,0.3777,0.00023,21.62729]
[1778923197103,28.93,77967.86,0.03,0.3777,0.00023,21.62729]
[1778923197597,28.93,77967.86,0.03,0.3777,0.00023,21.62729]
[1778923197946,28.93,77956.21,0.03,0.37502,0.00023,21.57598]
[1778923198038,28.93,77956.21,0.03,0.37502,0.00023,21.57598]
[1778923198374,28.93,77956.21,0.03,0.37502,0.00023,21.57598]
[1778923198427,28.93,77956.21,0.03,0.37502,0.00023,21.57598]
[1778923198567,28.93,77956.21,0.03,0.37502,0.00023,21.57598]
[1778923198576,28.93,77956.21,0.03,0.37502,0.00023,21.57598]
[1778923198952,28.94,77926.83,0.03,0.36827,0.00023,21.4422]
[1778923199284,28.94,77926.83,0.03,0.36827,0.00023,21.4422]
[1778923199742,28.94,77926.83,0.03,0.36827,0.00023,21.4422]
[1778923199849,28.94,77926.83,0.03,0.36827,0.00023,21.4422]
[1778923199960,28.94,77933.62,0.03,0.36983,0.00023,21.47366]
[1778923200119,28.94,77933.62,0.03,0.36983,0.00023,21.47366]
[1778923200546,28.94,77933.62,0.03,0.36983,0.00023,21.47366]
[1778923200748,28.94,77933.62,0.03,0.36983,0.00023,21.47366]
[1778923200971,28.93,77935.97,0.03,0.37036,0.00023,21.48445]
[1778923201269,28.93,77935.97,0.03,0.37036,0.00023,21.48445]
[1778923201977,28.93,77935.97,0.03,0.37036,0.00023,21.48445]
[1778923202125,28.93,77935.77,0.03,0.37032,0.00023,21.48351]
[1778923202994,28.94,77934.0,0.03,0.36992,0.00023,21.47549]
[1778923207011,28.94,77922.44,0.03,0.36727,0.00023,21.42177]
[1778923208443,28.94,77920.68,0.03,0.36688,0.00023,21.41367]
[1778923208459,28.94,77920.68,0.03,0.36688,0.00023,21.41367]
[1778923208647,28.94,77920.68,0.03,0.36688,0.00023,21.41367]
[1778923208882,28.94,77920.68,0.03,0.36688,0.00023,21.41367]
[1778923209030,28.94,77920.09,0.03,0.36675,0.00023,21.41108]
[1778923210036,28.94,77908.99,0.03,0.36421,0.00023,21.35845]
[1778923211118,28.94,77913.04,0.03,0.36514,0.00023,21.3778]
[1778923212063,28.94,77909.64,0.03,0.36437,0.00023,21.36163]
[1778923212989,28.94,77909.64,0.03,0.36437,0.00023,21.36163]
[1778923213072,28.94,77906.74,0.03,0.36371,0.00023,21.3478]
[1778923216095,28.95,77917.63,0.03,0.36625,0.00023,21.40061]
[1778923216673,28.95,77917.63,0.03,0.36625,0.00023,21.40061]
[1778923216769,28.95,77917.63,0.03,0.36625,0.00023,21.40061]
[1778923216877,28.95,77917.63,0.03,0.36625,0.00023,21.40061]
[1778923216950,28.95,77917.63,0.03,0.36625,0.00023,21.40061]
[1778923216966,28.95,77917.63,0.03,0.36625,0.00023,21.40061]
[1778923217022,28.95,77917.63,0.03,0.36625,0.00023,21.40061]
[1778923217092,28.95,77934.79,0.03,0.37018,0.00023,21.48071]
[1778923218099,28.96,77933.7,0.03,0.36994,0.00023,21.4758]
[1778923218104,28.96,77933.7,0.03,0.36994,0.00023,21.4758]
[1778923219105,28.96,77931.61,0.03,0.36947,0.00023,21.46628]
[1778923220878,28.96,77929.97,0.03,0.3691,0.00023,21.45882]
[1778923221116,28.96,77931.06,0.03,0.36935,0.00023,21.46399]
[1778923223819,28.96,77931.86,0.03,0.36955,0.00023,21.46793]
[1778923224015,28.96,77929.31,0.03,0.36897,0.00023,21.45626]
[1778923224649,28.96,77929.31,0.03,0.36897,0.00023,21.45626]
[1778923224663,28.96,77929.31,0.03,0.36897,0.00023,21.45626]
[1778923224952,28.96,77929.31,0.03,0.36897,0.00023,21.45626]
[1778923224961,28.96,77929.31,0.03,0.36897,0.00023,21.45626]
[1778923225033,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923225257,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923225390,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923225538,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923225591,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923225632,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923225804,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923225870,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923226012,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923226048,28.97,77934.69,0.03,0.37021,0.00023,21.48121]
[1778923226045,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226216,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226253,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226419,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226440,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226630,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226650,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226840,28.97,77943.94,0.03,0.37234,0.00023,21.52352]
[1778923226939,28.97,77951.76,0.03,0.37414,0.00023,21.55881]
[1778923228148,28.97,77951.76,0.03,0.37414,0.00023,21.55881]
[1778923228254,28.97,77951.76,0.03,0.37414,0.00023,21.55881]
[1778923228326,28.97,77965.94,0.03,0.37741,0.00023,21.62161]
[1778923230928,28.97,77965.94,0.03,0.37741,0.00023,21.62173]
[1778923230943,28.97,77965.94,0.03,0.37741,0.00023,21.62173]
[1778923231029,28.97,77972.94,0.03,0.37901,0.00023,21.64798]
[1778923232099,28.97,77962.33,0.03,0.37656,0.00023,21.6017]
[1778923236088,28.97,77959.74,0.03,0.37597,0.00023,21.59039]
[1778923237269,28.97,77960.16,0.03,0.37607,0.00023,21.59228]
[1778923238064,28.97,77960.62,0.03,0.37618,0.00023,21.59433]
[1778923243109,28.97,77959.43,0.03,0.37591,0.00023,21.58914]
[1778923244210,28.97,77965.92,0.03,0.37741,0.00023,21.61772]
[1778923249237,28.97,77964.09,0.03,0.37699,0.00023,21.60973]
[1778923254292,28.98,77964.74,0.03,0.37714,0.00023,21.61265]
[1778923255056,28.98,77974.72,0.03,0.37944,0.00023,21.65602]
[1778923255374,28.98,77974.72,0.03,0.37944,0.00023,21.65602]
[1778923255801,28.98,77981.09,0.03,0.38091,0.00023,21.68331]
[1778923261097,28.97,77979.62,0.03,0.38056,0.00023,21.67689]
[1778923261796,28.97,77983.44,0.03,0.38144,0.00023,21.69313]
[1778923261953,28.97,77983.44,0.03,0.38144,0.00023,21.69313]
[1778923262155,28.97,77983.44,0.03,0.38144,0.00023,21.69313]
[1778923262101,28.97,77979.76,0.03,0.38059,0.00023,21.67741]
[1778923262388,28.97,77979.76,0.03,0.38059,0.00023,21.67741]
[1778923262670,28.97,77979.76,0.03,0.38059,0.00023,21.67741]
[1778923262763,28.97,77979.76,0.03,0.38059,0.00023,21.67741]
[1778923262842,28.97,77979.76,0.03,0.38059,0.00023,21.67741]
[1778923262971,28.97,77979.76,0.03,0.38059,0.00023,21.67741]
[1778923263023,28.97,77979.76,0.03,0.38059,0.00023,21.67741]
[1778923263033,28.97,77991.96,0.03,0.38341,0.00023,21.72898]
[1778923263170,28.97,77991.96,0.03,0.38341,0.00023,21.72898]
[1778923263209,28.97,77991.96,0.03,0.38341,0.00023,21.72898]
[1778923263375,28.97,77991.96,0.03,0.38341,0.00023,21.72898]
[1778923263408,28.97,77991.96,0.03,0.38341,0.00023,21.72898]
[1778923263576,28.97,77991.96,0.03,0.38341,0.00023,21.72898]
[1778923263675,28.97,78003.54,0.03,0.3861,0.00023,21.77698]
[1778923265095,28.97,78009.53,0.03,0.38749,0.00023,21.80145]
[1778923265956,28.97,78009.53,0.03,0.38749,0.00023,21.80145]
[1778923265963,28.97,78009.53,0.03,0.38749,0.00023,21.80145]
[1778923266154,28.97,78011.94,0.03,0.38805,0.00023,21.81122]
[1778923269736,28.97,78012.71,0.03,0.38823,0.00023,21.81435]
[1778923269844,28.97,78012.71,0.03,0.38823,0.00023,21.81435]
[1778923270156,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923270484,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923270576,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923270668,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923270696,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923270788,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923270814,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923271028,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923271040,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923271046,28.97,78010.08,0.03,0.38762,0.00023,21.80371]
[1778923271074,28.97,77979.35,0.03,0.3805,0.00023,21.67564]
[1778923272051,28.97,77962.54,0.03,0.37661,0.00023,21.60268]
[1778923272434,28.97,77962.54,0.03,0.37661,0.00023,21.60268]
[1778923272980,28.97,77958.91,0.03,0.37578,0.00023,21.58666]
[1778923277012,28.97,77959.13,0.03,0.37583,0.00023,21.58765]
[1778923277042,28.97,77957.79,0.03,0.37552,0.00023,21.58173]
[1778923278506,28.97,77957.79,0.03,0.37552,0.00023,21.58174]
[1778923279088,28.97,77961.89,0.03,0.37647,0.00023,21.59986]
[1778923280543,28.97,77961.51,0.03,0.37638,0.00023,21.59819]
[1778923281107,28.97,77962.74,0.03,0.37666,0.00023,21.6036]
[1778923281381,28.97,77962.74,0.03,0.37666,0.00023,21.6036]
[1778923281569,28.97,77962.74,0.03,0.37666,0.00023,21.6036]
[1778923281814,28.97,77969.42,0.03,0.3782,0.00023,21.63281]
[1778923282631,28.97,77969.42,0.03,0.3782,0.00023,21.63281]
[1778923282733,28.97,77969.42,0.03,0.3782,0.00023,21.63281]
[1778923282742,28.97,77969.42,0.03,0.3782,0.00023,21.63281]
[1778923282944,28.97,77969.42,0.03,0.3782,0.00023,21.63281]
[1778923283029,28.97,77969.42,0.03,0.3782,0.00023,21.63281]
[1778923283139,28.97,77969.42,0.03,0.3782,0.00023,21.63281]
[1778923283155,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283203,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283347,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283391,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283555,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283619,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283755,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283861,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923283955,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923284037,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923284044,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923284050,28.97,77982.64,0.03,0.38126,0.00023,21.68971]
[1778923284079,28.97,77979.97,0.03,0.38065,0.00023,21.67841]
[1778923285132,28.97,77979.97,0.03,0.38065,0.00023,21.67841]
[1778923285144,28.97,77978.8,0.03,0.38038,0.00023,21.67349]
[1778923285221,28.97,77978.8,0.03,0.38038,0.00023,21.67349]
[1778923287734,28.98,77973.7,0.03,0.37921,0.00023,21.65163]
[1778923287790,28.98,77973.7,0.03,0.37921,0.00023,21.65163]
[1778923287819,28.98,77967.78,0.03,0.37784,0.00023,21.62594]
[1778923288820,28.98,77967.78,0.03,0.37784,0.00023,21.62594]
[1778923288832,28.98,77966.37,0.03,0.37751,0.00023,21.61978]
[1778923294180,28.98,77966.65,0.03,0.37756,0.00023,21.61672]
[1778923295654,28.98,77977.29,0.03,0.38002,0.00023,21.66296]
[1778923300690,28.98,77978.59,0.03,0.38034,0.00023,21.66894]
[1778923306732,28.99,77979.26,0.03,0.38053,0.00023,21.67226]
[1778923311767,28.99,77974.09,0.03,0.37935,0.00023,21.65045]
[1778923316802,29.0,77976.18,0.03,0.37986,0.00023,21.65981]
[1778923319927,29.0,77965.78,0.03,0.37747,0.00023,21.615]
[1778923320921,29.0,77965.78,0.03,0.37747,0.00023,21.615]
[1778923321163,29.0,77965.78,0.03,0.37747,0.00023,21.615]
[1778923321169,29.0,77965.78,0.03,0.37747,0.00023,21.615]
[1778923321139,29.0,77965.75,0.03,0.37746,0.00023,21.61485]
[1778923321365,29.0,77965.75,0.03,0.37746,0.00023,21.61485]
[1778923321396,29.0,77965.75,0.03,0.37746,0.00023,21.61485]
[1778923321838,29.0,77964.96,0.03,0.37728,0.00023,21.61137]
[1778923322849,29.0,77942.51,0.03,0.37212,0.00023,21.5114]
[1778923323974,29.0,77942.39,0.03,0.37209,0.00023,21.51089]
[1778923325123,29.0,77942.39,0.03,0.37209,0.00023,21.51089]
[1778923325159,29.0,77942.39,0.03,0.37209,0.00023,21.51089]
[1778923325194,29.0,77930.92,0.03,0.36947,0.00023,21.4585]
[1778923326875,29.0,77913.8,0.03,0.36556,0.00023,21.37866]
[1778923327884,29.01,77910.11,0.03,0.36473,0.00023,21.3613]
[1778923328520,29.01,77910.11,0.03,0.36473,0.00023,21.3613]
[1778923328634,29.01,77910.11,0.03,0.36473,0.00023,21.3613]
[1778923328855,29.01,77910.11,0.03,0.36473,0.00023,21.3613]
[1778923329008,29.01,77910.11,0.03,0.36473,0.00023,21.3613]
[1778923329098,29.01,77910.11,0.03,0.36473,0.00023,21.3613]
[1778923329169,29.01,77910.11,0.03,0.36473,0.00023,21.3613]
[1778923329223,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923329288,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923329379,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923329500,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923329557,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923329703,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923329762,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923329910,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923330021,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923330114,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923330183,29.01,77898.85,0.03,0.36217,0.00023,21.30748]
[1778923330203,29.01,77881.99,0.03,0.35836,0.00023,21.22525]
[1778923330318,29.01,77881.99,0.03,0.35836,0.00023,21.22525]
[1778923330985,29.01,77881.99,0.03,0.35836,0.00023,21.22525]
[1778923331211,29.01,77876.37,0.03,0.35709,0.00023,21.19757]
[1778923331922,29.01,77876.28,0.03,0.35709,0.00023,21.19739]
[1778923332927,29.04,77885.66,0.03,0.35935,0.00023,21.2466]
[1778923334129,29.06,77895.18,0.03,0.36162,0.00023,21.29537]
[1778923336202,29.09,77895.42,0.03,0.36178,0.00023,21.29859]
[1778923335949,29.09,77912.77,0.03,0.36573,0.00023,21.38157]
[1778923336297,29.09,77912.77,0.03,0.36573,0.00023,21.38157]
[1778923336956,29.09,77922.79,0.03,0.36802,0.00023,21.42857]
[1778923337590,29.09,77922.79,0.03,0.36802,0.00023,21.42857]
[1778923337709,29.09,77922.79,0.03,0.36802,0.00023,21.42857]
[1778923337962,29.09,77929.9,0.03,0.36964,0.00023,21.4615]
[1778923338260,29.09,77929.9,0.03,0.36964,0.00023,21.4615]
[1778923338685,29.09,77929.9,0.03,0.36964,0.00023,21.4615]
[1778923339135,29.09,77929.9,0.03,0.36964,0.00023,21.4615]
[1778923339181,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923339337,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923339592,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923339653,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923339764,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923339851,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923339879,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923340067,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923340119,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923340265,29.09,77944.12,0.03,0.3729,0.00023,21.52619]
[1778923340263,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340297,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340462,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340505,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340663,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340689,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340897,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340956,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923340960,29.09,77958.33,0.03,0.37616,0.00023,21.58944]
[1778923341204,29.09,77964.69,0.03,0.37762,0.00023,21.61738]
[1778923342155,29.09,77964.69,0.03,0.37762,0.00023,21.61738]
[1778923342158,29.09,77964.69,0.03,0.37762,0.00023,21.61738]
[1778923342246,29.09,77964.69,0.03,0.37762,0.00023,21.61738]
[1778923342177,29.1,77967.34,0.03,0.37824,0.00023,21.62897]
[1778923343930,29.1,77967.17,0.03,0.3782,0.00023,21.62834]
[1778923343979,29.1,77967.17,0.03,0.3782,0.00023,21.62834]
[1778923344194,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923344558,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923344567,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923344763,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923344780,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923344971,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923345000,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923345014,29.1,77958.66,0.03,0.37626,0.00023,21.59134]
[1778923345071,29.1,77946.7,0.03,0.37352,0.00023,21.53834]
[1778923346021,29.1,77946.7,0.03,0.37352,0.00023,21.53833]
[1778923348033,29.1,77958.0,0.03,0.37612,0.00023,21.58867]
[1778923349043,29.1,77949.99,0.03,0.37428,0.00023,21.55323]
[1778923351056,29.1,77943.26,0.03,0.37272,0.00023,21.51887]
[1778923352063,29.1,77937.38,0.03,0.37139,0.00023,21.49252]
[1778923352388,29.1,77937.38,0.03,0.37139,0.00023,21.49252]
[1778923352401,29.1,77937.38,0.03,0.37139,0.00023,21.49252]
[1778923352407,29.1,77937.38,0.03,0.37139,0.00023,21.49252]
[1778923352721,29.1,77937.38,0.03,0.37139,0.00023,21.49252]
[1778923353278,29.11,77935.05,0.03,0.37088,0.00023,21.48232]
[1778923356795,29.12,77933.2,0.03,0.37052,0.00023,21.47513]
[1778923356801,29.12,77933.2,0.03,0.37052,0.00023,21.47513]
[1778923356862,29.12,77933.2,0.03,0.37052,0.00023,21.47513]
[1778923357143,29.13,77937.21,0.03,0.37146,0.00023,21.49372]
[1778923357592,29.13,77937.21,0.03,0.37146,0.00023,21.49372]
[1778923357982,29.13,77937.21,0.03,0.37146,0.00023,21.49372]
[1778923358055,29.13,77937.21,0.03,0.37146,0.00023,21.49372]
[1778923358063,29.13,77937.21,0.03,0.37146,0.00023,21.49372]
[1778923358262,29.13,77942.48,0.03,0.37268,0.00023,21.51791]
[1778923359995,29.13,77945.61,0.03,0.3734,0.00023,21.53198]
[1778923360014,29.13,77945.61,0.03,0.3734,0.00023,21.53198]
[1778923360286,29.13,77947.78,0.03,0.3739,0.00023,21.54177]
[1778923362176,29.14,77941.95,0.03,0.37258,0.00023,21.51585]
[1778923366264,29.14,77938.49,0.03,0.3718,0.00023,21.50044]
[1778923367276,29.14,77935.33,0.03,0.37108,0.00023,21.48616]
[1778923368184,29.14,77945.01,0.03,0.37329,0.00023,21.52984]
[1778923371218,29.14,77947.65,0.03,0.37391,0.00023,21.542]
[1778923372253,29.14,77955.52,0.03,0.37572,0.00023,21.57696]
[1778923377257,29.15,77955.93,0.03,0.37583,0.00023,21.5791]
[1778923382306,29.15,77940.16,0.03,0.37225,0.00023,21.50938]
[1778923384727,29.16,77940.22,0.03,0.37227,0.00023,21.50969]
[1778923385654,29.16,77940.01,0.03,0.37222,0.00023,21.50877]
[1778923385664,29.16,77940.01,0.03,0.37222,0.00023,21.50877]
[1778923390701,29.16,77942.31,0.03,0.37276,0.00023,21.51925]
[1778923391848,29.16,77940.39,0.03,0.37232,0.00023,21.51064]
[1778923391861,29.16,77940.39,0.03,0.37232,0.00023,21.51064]
[1778923392743,29.16,77942.18,0.03,0.37273,0.00023,21.51871]
[1778923392775,29.16,77942.18,0.03,0.37273,0.00023,21.51871]
[1778923393083,29.16,77942.92,0.03,0.3729,0.00023,21.52205]
[1778923394440,29.16,77949.91,0.03,0.3745,0.00023,21.55334]
[1778923399443,29.16,77950.16,0.03,0.37458,0.00023,21.5548]
[1778923400339,29.16,77950.16,0.03,0.37458,0.00023,21.5548]
[1778923400350,29.17,77953.04,0.03,0.37525,0.00023,21.56771]
[1778923401317,29.17,77957.1,0.03,0.37618,0.00023,21.58564]
[1778923402692,29.18,77962.81,0.03,0.37755,0.00023,21.61172]
[1778923405312,29.2,77965.11,0.03,0.37813,0.00023,21.62268]
[1778923407324,29.2,77972.87,0.03,0.37993,0.00023,21.65625]
[1778923411459,29.2,77973.58,0.03,0.38009,0.00023,21.65532]
[1778923411775,29.2,77973.58,0.03,0.38009,0.00023,21.65532]
[1778923411876,29.2,77973.58,0.03,0.38009,0.00023,21.65532]
[1778923411939,29.2,77973.58,0.03,0.38009,0.00023,21.65532]
[1778923412299,29.2,77976.4,0.03,0.38074,0.00023,21.66738]
[1778923412924,29.2,77976.4,0.03,0.38074,0.00023,21.66738]
[1778923413034,29.2,77976.4,0.03,0.38074,0.00023,21.66738]
[1778923413048,29.2,77976.4,0.03,0.38074,0.00023,21.66738]
[1778923413064,29.2,77976.4,0.03,0.38074,0.00023,21.66738]
[1778923413112,29.2,77976.4,0.03,0.38074,0.00023,21.66738]
[1778923413152,29.2,77976.4,0.03,0.38074,0.00023,21.66738]
[1778923413333,29.21,77990.28,0.03,0.38393,0.00023,21.72558]
[1778923414028,29.21,77990.28,0.03,0.38393,0.00023,21.72558]
[1778923414130,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923414525,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923414560,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923414663,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923414822,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923414991,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923415138,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923415218,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923415256,29.21,78007.18,0.03,0.38782,0.00023,21.79454]
[1778923415357,29.21,78009.38,0.03,0.38833,0.00023,21.80335]
[1778923416554,29.21,78024.13,0.03,0.39173,0.00023,21.86157]
[1778923417496,29.21,78024.13,0.03,0.39173,0.00023,21.86157]
[1778923418095,29.21,78024.13,0.03,0.39173,0.00023,21.86157]
[1778923418107,29.21,78024.13,0.03,0.39173,0.00023,21.86157]
[1778923418317,29.2,78023.88,0.03,0.39164,0.00023,21.86005]
[1778923420207,29.19,78023.67,0.03,0.39156,0.00023,21.85875]
[1778923420227,29.19,78023.67,0.03,0.39156,0.00023,21.85875]
[1778923420381,29.18,78018.37,0.03,0.3903,0.00023,21.83748]
[1778923420443,29.18,78018.37,0.03,0.3903,0.00023,21.83748]
[1778923422784,29.18,78020.13,0.03,0.39071,0.00023,21.84432]
[1778923423286,29.18,78020.13,0.03,0.39071,0.00023,21.84432]
[1778923423358,29.18,78020.32,0.03,0.39075,0.00023,21.84503]
[1778923424871,29.17,78020.32,0.03,0.39072,0.00023,21.8446]
[1778923425020,29.17,78020.32,0.03,0.39072,0.00023,21.8446]
[1778923425096,29.17,78020.32,0.03,0.39072,0.00023,21.8446]
[1778923425345,29.17,78021.34,0.03,0.39095,0.00023,21.84857]
[1778923426907,29.16,78024.28,0.03,0.39161,0.00023,21.85963]
[1778923427008,29.16,78025.76,0.03,0.39192,0.00023,21.86491]
[1778923431315,29.14,78026.31,0.03,0.39198,0.00023,21.86597]
[1778923431319,29.14,78033.43,0.03,0.39362,0.00023,21.89347]
[1778923431762,29.14,78039.43,0.03,0.39501,0.00023,21.91633]
[1778923434344,29.13,78039.98,0.03,0.39513,0.00023,21.91834]
[1778923439017,29.13,78045.85,0.03,0.39646,0.00023,21.94001]
[1778923442623,29.1,78041.13,0.03,0.39529,0.00023,21.92099]
[1778923442692,29.1,78041.13,0.03,0.39529,0.00023,21.92099]
[1778923443301,29.1,78041.13,0.03,0.39529,0.00023,21.92099]
[1778923443384,29.1,78034.42,0.03,0.39372,0.00023,21.89527]
[1778923443448,29.1,78034.42,0.03,0.39372,0.00023,21.89527]
[1778923443705,29.1,78034.42,0.03,0.39372,0.00023,21.8952]
[1778923445589,29.1,78031.29,0.03,0.39299,0.00023,21.88305]
[1778923445741,29.1,78019.33,0.03,0.39021,0.00023,21.83619]
[1778923447522,29.1,78020.15,0.03,0.39039,0.00023,21.83938]
[1778923449187,29.1,78007.8,0.03,0.38753,0.00023,21.78994]
[1778923449568,29.1,78007.8,0.03,0.38753,0.00023,21.78994]
[1778923449580,29.1,78007.8,0.03,0.38753,0.00023,21.78994]
[1778923449706,29.1,78007.8,0.03,0.38753,0.00023,21.78994]
[1778923450255,29.1,78007.8,0.03,0.38753,0.00023,21.78994]
[1778923450330,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923450540,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923450559,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923450609,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923450804,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923450881,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923451002,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923451088,29.1,78002.81,0.03,0.38637,0.00023,21.76967]
[1778923451292,29.1,77993.55,0.03,0.38423,0.00023,21.73159]
[1778923452357,29.1,77987.12,0.03,0.38275,0.00023,21.70481]
[1778923452640,29.1,77987.12,0.03,0.38275,0.00023,21.70481]
[1778923453362,29.1,77985.46,0.03,0.38237,0.00023,21.69787]
[1778923456105,29.1,77980.61,0.03,0.38126,0.00023,21.67748]
[1778923456206,29.1,77977.67,0.03,0.38058,0.00023,21.66503]
[1778923456860,29.1,77969.28,0.03,0.37865,0.00023,21.62912]
[1778923458044,29.1,77961.83,0.03,0.37694,0.00023,21.59669]
[1778923459896,29.1,77960.77,0.03,0.37669,0.00023,21.59201]
[1778923460000,29.1,77960.77,0.03,0.37669,0.00023,21.59201]
[1778923460354,29.1,77967.42,0.03,0.37822,0.00023,21.62092]
[1778923461307,29.1,77967.42,0.03,0.37822,0.00023,21.62092]
[1778923461322,29.1,77967.42,0.03,0.37822,0.00023,21.62092]
[1778923461334,29.1,77967.42,0.03,0.37822,0.00023,21.62092]
[1778923461403,29.1,77973.8,0.03,0.37968,0.00023,21.64834]
[1778923463998,29.1,77972.75,0.03,0.37944,0.00023,21.64388]
[1778923464330,29.1,77975.86,0.03,0.38016,0.00023,21.65722]
[1778923469378,29.1,77978.65,0.03,0.38081,0.00023,21.66919]
[1778923470159,29.1,77977.89,0.03,0.38063,0.00023,21.66598]
[1778923470260,29.1,77976.49,0.03,0.38031,0.00023,21.66004]
[1778923476150,29.1,77981.0,0.03,0.38132,0.00023,21.67487]
[1778923476382,29.1,77969.51,0.03,0.37868,0.00023,21.62569]
[1778923480454,29.09,77972.55,0.03,0.37936,0.00023,21.63858]
[1778923480458,29.09,77972.55,0.03,0.37936,0.00023,21.63858]
[1778923480467,29.09,77972.55,0.03,0.37936,0.00023,21.63858]
[1778923484574,29.09,77977.51,0.03,0.38049,0.00023,21.65959]
[1778923484586,29.09,77977.51,0.03,0.38049,0.00023,21.65959]
[1778923486628,29.09,77977.03,0.03,0.38038,0.00023,21.65741]
[1778923486638,29.09,77977.03,0.03,0.38038,0.00023,21.65741]
[1778923488682,29.09,77975.44,0.03,0.38,0.00023,21.6505]
[1778923489032,29.09,77975.44,0.03,0.38,0.00023,21.65043]
[1778923495075,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923495556,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923495716,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923495722,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923495814,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923495947,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923495958,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923495964,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923496215,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923496393,29.08,77975.13,0.03,0.37991,0.00023,21.64875]
[1778923496432,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496509,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496609,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496673,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496688,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496845,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496894,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496950,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923496985,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923497079,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923497104,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923497280,29.08,77985.87,0.03,0.38238,0.00023,21.69424]
[1778923497353,29.08,77985.0,0.03,0.38218,0.00023,21.69061]
[1778923497659,29.08,77985.0,0.03,0.38218,0.00023,21.69061]
[1778923497698,29.08,77985.0,0.03,0.38218,0.00023,21.69061]
[1778923498009,29.08,77985.0,0.03,0.38218,0.00023,21.69061]
[1778923498148,29.08,77985.0,0.03,0.38218,0.00023,21.69061]
[1778923498164,29.08,77985.0,0.03,0.38218,0.00023,21.69061]
[1778923498378,29.08,77979.16,0.03,0.38083,0.00023,21.6659]
[1778923498987,29.08,77979.16,0.03,0.38083,0.00023,21.6659]
[1778923499098,29.08,77979.16,0.03,0.38083,0.00023,21.6659]
[1778923499192,29.08,77976.51,0.03,0.38022,0.00023,21.65459]
[1778923501061,29.08,77976.51,0.03,0.38022,0.00023,21.65452]
[1778923501421,29.08,77979.15,0.03,0.38082,0.00023,21.6657]
[1778923506444,29.08,77982.79,0.03,0.38166,0.00023,21.68111]
[1778923510469,29.08,77989.22,0.03,0.38316,0.00023,21.70836]
[1778923515469,29.08,77987.63,0.03,0.38278,0.00023,21.70164]
[1778923519795,29.08,77991.57,0.03,0.3837,0.00023,21.71825]
[1778923520459,29.08,77997.58,0.03,0.38509,0.00023,21.74317]
[1778923520833,29.08,77997.58,0.03,0.38509,0.00023,21.74317]
[1778923521427,29.09,78004.62,0.03,0.38672,0.00023,21.77203]
[1778923521714,29.09,78004.62,0.03,0.38672,0.00023,21.77203]
[1778923522134,29.09,78004.62,0.03,0.38672,0.00023,21.77203]
[1778923522153,29.09,78004.62,0.03,0.38672,0.00023,21.77203]
[1778923522266,29.09,78004.62,0.03,0.38673,0.00023,21.77207]
[1778923527302,29.09,78005.35,0.03,0.3869,0.00023,21.77511]
[1778923529325,29.09,78012.02,0.03,0.38844,0.00023,21.80207]
[1778923530216,29.09,78012.02,0.03,0.38844,0.00023,21.80207]
[1778923530419,29.09,78012.02,0.03,0.38844,0.00023,21.80207]
[1778923531437,29.09,78019.69,0.03,0.3902,0.00023,21.82841]
[1778923535368,29.09,78013.65,0.03,0.3888,0.00023,21.80432]
[1778923539386,29.09,78019.61,0.03,0.39018,0.00023,21.82801]
[1778923540333,29.09,78019.61,0.03,0.39018,0.00023,21.82801]
[1778923540409,29.09,78029.97,0.03,0.39258,0.00023,21.86862]
[1778923540963,29.09,78029.97,0.03,0.39258,0.00023,21.86862]
[1778923541065,29.09,78029.97,0.03,0.39258,0.00023,21.86862]
[1778923541580,29.09,78029.97,0.03,0.39258,0.00023,21.86859]
[1778923542406,29.08,78035.72,0.03,0.39391,0.00023,21.89075]
[1778923543432,29.08,78048.94,0.03,0.39699,0.00023,21.94083]
[1778923545427,29.08,78050.04,0.03,0.39723,0.00023,21.94481]
[1778923546481,29.08,78050.04,0.03,0.39723,0.00023,21.94481]
[1778923546558,29.08,78050.43,0.03,0.39732,0.00023,21.94618]
[1778923546812,29.08,78050.43,0.03,0.39732,0.00023,21.94618]
[1778923547105,29.08,78050.43,0.03,0.39732,0.00023,21.94618]
[1778923547441,29.08,78049.89,0.03,0.39719,0.00023,21.94409]
[1778923547764,29.08,78049.89,0.03,0.39719,0.00023,21.94409]
[1778923547846,29.08,78049.89,0.03,0.39719,0.00023,21.94409]
[1778923547856,29.08,78049.89,0.03,0.39719,0.00023,21.94409]
[1778923547866,29.08,78049.89,0.03,0.39719,0.00023,21.94409]
[1778923548449,29.08,78059.56,0.03,0.39944,0.00023,21.97981]
[1778923549761,29.08,78058.0,0.03,0.39908,0.00023,21.97408]
[1778923550464,29.08,78056.09,0.03,0.39863,0.00023,21.96705]
[1778923552100,29.08,78054.39,0.03,0.39823,0.00023,21.96077]
[1778923552106,29.08,78054.39,0.03,0.39823,0.00023,21.96077]
[1778923552219,29.08,78054.39,0.03,0.39823,0.00023,21.96077]
[1778923552510,29.08,78053.96,0.03,0.39813,0.00023,21.95919]
[1778923553484,29.08,78040.01,0.03,0.39488,0.00023,21.90674]
[1778923554382,29.08,78040.01,0.03,0.39488,0.00023,21.90674]
[1778923554433,29.08,78040.01,0.03,0.39488,0.00023,21.90674]
[1778923554525,29.08,78031.04,0.03,0.3928,0.00023,21.87228]
[1778923554584,29.08,78031.04,0.03,0.3928,0.00023,21.87228]
[1778923555500,29.08,78016.02,0.03,0.38931,0.00023,21.81317]
[1778923556508,29.08,78005.57,0.03,0.38689,0.00023,21.7711]
[1778923558827,29.08,78009.62,0.03,0.38783,0.00023,21.78751]
[1778923558890,29.08,78009.62,0.03,0.38783,0.00023,21.78751]
[1778923558941,29.08,78009.62,0.03,0.38783,0.00023,21.78751]
[1778923559041,29.08,78009.62,0.03,0.38783,0.00023,21.78751]
[1778923559125,29.08,78009.62,0.03,0.38783,0.00023,21.78751]
[1778923559261,29.08,78009.62,0.03,0.38783,0.00023,21.78751]
[1778923559298,29.08,78010.28,0.03,0.38798,0.00023,21.79018]
[1778923559811,29.08,78010.28,0.03,0.38798,0.00023,21.79018]
[1778923559893,29.08,78010.28,0.03,0.38798,0.00023,21.79018]
[1778923559913,29.08,78012.24,0.03,0.38843,0.00023,21.79806]
[1778923561554,29.08,78016.47,0.03,0.38941,0.00023,21.81498]
[1778923561751,29.08,78016.47,0.03,0.38941,0.00023,21.81498]
[1778923561957,29.08,78016.47,0.03,0.38941,0.00023,21.81498]
[1778923562255,29.08,78016.47,0.03,0.38941,0.00023,21.81498]
[1778923562260,29.08,78016.47,0.03,0.38941,0.00023,21.81498]
[1778923562437,29.08,78016.47,0.03,0.38941,0.00023,21.81498]
[1778923563508,29.08,78017.51,0.03,0.38966,0.00023,21.81922]
[1778923564460,29.08,78015.89,0.03,0.38929,0.00023,21.81275]
[1778923564248,29.08,78012.65,0.03,0.38853,0.00023,21.79978]
[1778923565511,29.08,78009.5,0.03,0.3878,0.00023,21.7871]
[1778923570517,29.08,78006.76,0.03,0.38717,0.00023,21.77604]
[1778923570602,29.08,78010.77,0.03,0.3881,0.00023,21.79224]
[1778923570670,29.08,78010.77,0.03,0.3881,0.00023,21.79224]
[1778923571203,29.08,78010.77,0.03,0.3881,0.00023,21.79224]
[1778923571231,29.08,78010.77,0.03,0.3881,0.00023,21.79224]
[1778923571542,29.08,78016.29,0.03,0.38938,0.00023,21.81435]
[1778923571642,29.08,78016.29,0.03,0.38938,0.00023,21.81435]
[1778923571662,29.08,78016.29,0.03,0.38938,0.00023,21.81435]
[1778923571749,29.08,78016.29,0.03,0.38938,0.00023,21.81435]
[1778923571853,29.08,78016.29,0.03,0.38938,0.00023,21.81435]
[1778923572173,29.08,78025.43,0.03,0.3915,0.00023,21.85044]
[1778923573277,29.08,78025.43,0.03,0.3915,0.00023,21.85044]
[1778923573477,29.08,78026.56,0.03,0.39176,0.00023,21.85483]
[1778923573832,29.08,78026.56,0.03,0.39176,0.00023,21.85483]
[1778923573897,29.08,78026.56,0.03,0.39176,0.00023,21.85483]
[1778923575142,29.08,78027.27,0.03,0.39192,0.00023,21.85756]
[1778923575203,29.08,78027.27,0.03,0.39192,0.00023,21.85756]
[1778923575390,29.08,78037.62,0.03,0.39432,0.00023,21.89754]
[1778923576018,29.08,78037.62,0.03,0.39432,0.00023,21.89754]
[1778923576026,29.08,78037.62,0.03,0.39432,0.00023,21.89754]
[1778923576065,29.08,78037.62,0.03,0.39432,0.00023,21.89754]
[1778923576222,29.07,78044.05,0.03,0.39578,0.00023,21.92141]
[1778923577387,29.07,78044.05,0.03,0.39578,0.00023,21.92141]
[1778923577404,29.06,78046.58,0.03,0.39637,0.00023,21.93089]
[1778923580217,29.06,78052.97,0.03,0.39784,0.00023,21.95456]
[1778923581024,29.06,78052.97,0.03,0.39784,0.00023,21.95456]
[1778923581096,29.06,78052.97,0.03,0.39784,0.00023,21.95456]
[1778923581495,29.06,78052.97,0.03,0.39784,0.00023,21.95456]
[1778923582504,29.06,78050.57,0.03,0.39727,0.00023,21.94544]
[1778923584094,29.06,78049.82,0.03,0.39709,0.00023,21.94255]
[1778923584123,29.06,78049.82,0.03,0.39709,0.00023,21.94255]
[1778923584215,29.06,78049.82,0.03,0.39709,0.00023,21.94255]
[1778923584258,29.06,78049.82,0.03,0.39709,0.00023,21.94255]
[1778923584289,29.06,78049.82,0.03,0.39709,0.00023,21.94255]
[1778923584363,29.06,78049.82,0.03,0.39709,0.00023,21.94255]
[1778923584479,29.06,78049.82,0.03,0.39709,0.00023,21.94255]
[1778923584461,29.05,78048.77,0.03,0.39684,0.00023,21.93853]
[1778923584578,29.05,78048.77,0.03,0.39684,0.00023,21.93853]
[1778923584710,29.05,78048.77,0.03,0.39684,0.00023,21.93853]
[1778923584785,29.05,78048.77,0.03,0.39684,0.00023,21.93853]
[1778923585524,29.05,78035.79,0.03,0.39381,0.00023,21.88912]
[1778923586443,29.05,78032.29,0.03,0.39299,0.00023,21.87555]
[1778923587173,29.05,78032.29,0.03,0.39299,0.00023,21.87555]
[1778923587349,29.05,78032.74,0.03,0.39309,0.00023,21.87724]
[1778923591584,29.05,78032.15,0.03,0.39294,0.00023,21.87473]
[1778923591796,29.05,78032.15,0.03,0.39294,0.00023,21.87473]
[1778923595646,29.04,78028.26,0.03,0.392,0.00023,21.85519]
[1778923595811,29.04,78023.77,0.03,0.39096,0.00023,21.83755]
[1778923601852,29.04,78025.8,0.03,0.39142,0.00023,21.84536]
[1778923604120,29.04,78026.98,0.03,0.39169,0.00023,21.84996]
[1778923604221,29.04,78025.64,0.03,0.39138,0.00023,21.84467]
[1778923606627,29.04,78025.17,0.03,0.39126,0.00023,21.84277]
[1778923606888,29.04,78024.06,0.03,0.391,0.00023,21.83838]
[1778923612929,29.04,78023.77,0.03,0.39093,0.00023,21.83711]
[1778923617964,29.04,78022.49,0.03,0.39063,0.00023,21.83198]
[1778923623000,29.03,78025.66,0.03,0.39136,0.00023,21.84438]
[1778923628035,29.03,78023.58,0.03,0.39087,0.00023,21.8361]
[1778923630886,29.03,78024.96,0.03,0.39119,0.00023,21.8415]
[1778923630896,29.03,78024.96,0.03,0.39119,0.00023,21.8415]
[1778923631277,29.03,78024.96,0.03,0.39119,0.00023,21.8415]
[1778923631286,29.03,78024.96,0.03,0.39119,0.00023,21.8415]
[1778923633072,29.03,78013.95,0.03,0.38863,0.00023,21.79771]
[1778923635520,29.03,78007.65,0.03,0.38716,0.00023,21.7723]
[1778923637253,29.03,78015.0,0.03,0.38887,0.00023,21.80196]
[1778923643299,29.03,78016.18,0.03,0.38915,0.00023,21.80671]
[1778923643502,29.03,78020.99,0.03,0.39026,0.00023,21.82585]
[1778923647110,29.03,78024.02,0.03,0.39097,0.00023,21.83777]
[1778923647426,29.03,78024.02,0.03,0.39097,0.00023,21.83777]
[1778923647437,29.03,78024.02,0.03,0.39097,0.00023,21.83777]
[1778923647518,29.03,78024.5,0.03,0.39108,0.00023,21.83964]
[1778923649462,29.03,78024.77,0.03,0.39114,0.00023,21.84075]
[1778923649563,29.03,78024.44,0.03,0.39107,0.00023,21.83949]
[1778923651534,29.03,78024.49,0.03,0.39108,0.00023,21.83973]
[1778923651543,29.03,78024.49,0.03,0.39108,0.00023,21.83973]
[1778923652556,29.04,78025.93,0.03,0.39141,0.00023,21.84134]
[1778923653620,29.04,78035.61,0.03,0.39367,0.00023,21.87909]
[1778923656578,29.04,78037.76,0.03,0.39418,0.00023,21.88756]
[1778923658270,29.04,78038.72,0.03,0.3944,0.00023,21.8912]
[1778923658587,29.04,78038.69,0.03,0.39439,0.00023,21.89104]
[1778923663609,29.04,78034.91,0.03,0.3935,0.00023,21.8763]
[1778923668634,29.03,78029.98,0.03,0.39234,0.00023,21.85697]
[1778923673688,29.03,78026.7,0.03,0.39156,0.00023,21.84392]
[1778923678730,29.03,78026.57,0.03,0.39152,0.00023,21.84324]
[1778923681614,29.02,78020.17,0.03,0.39002,0.00023,21.81788]
[1778923686635,29.02,78016.33,0.03,0.38913,0.00023,21.8025]
[1778923691654,29.02,78015.4,0.03,0.38891,0.00023,21.79874]
[1778923696685,29.02,78013.85,0.03,0.38854,0.00023,21.79247]
[1778923699075,29.02,78013.61,0.03,0.38849,0.00023,21.79149]
[1778923699560,29.02,78008.23,0.03,0.38724,0.00023,21.76975]
[1778923704613,29.02,78009.61,0.03,0.38756,0.00023,21.77535]
[1778923708659,29.02,78015.99,0.03,0.38904,0.00023,21.80101]
[1778923710667,29.02,78003.9,0.03,0.38623,0.00023,21.75206]
[1778923712556,29.02,78003.9,0.03,0.38621,0.00023,21.74781]
[1778923712566,29.02,78003.9,0.03,0.38621,0.00023,21.74781]
[1778923712631,29.02,78004.59,0.03,0.38637,0.00023,21.75065]
[1778923713653,29.02,77998.67,0.03,0.385,0.00023,21.72635]
[1778923715373,29.02,77998.67,0.03,0.385,0.00023,21.72637]
[1778923715648,29.02,77998.67,0.03,0.385,0.00023,21.7264]
[1778923716624,29.02,77998.67,0.03,0.385,0.00023,21.7264]
[1778923716654,29.02,77995.35,0.03,0.38424,0.00023,21.71269]
[1778923717678,29.02,77987.02,0.03,0.38231,0.00023,21.67783]
[1778923718703,29.02,77986.17,0.03,0.38211,0.00023,21.67422]
[1778923718927,29.02,77986.17,0.03,0.38211,0.00023,21.67422]
[1778923718952,29.02,77986.17,0.03,0.38211,0.00023,21.67422]
[1778923719145,29.02,77986.17,0.03,0.38211,0.00023,21.67422]
[1778923719281,29.02,77986.17,0.03,0.38211,0.00023,21.67422]
[1778923719675,29.02,77974.32,0.03,0.37937,0.00023,21.62367]
[1778923720682,29.02,77966.12,0.03,0.37748,0.00023,21.58809]
[1778923721631,29.02,77966.12,0.03,0.37748,0.00023,21.58809]
[1778923721654,29.02,77966.12,0.03,0.37748,0.00023,21.58809]
[1778923721689,29.04,77964.1,0.03,0.37709,0.00023,21.58064]
[1778923722006,29.04,77964.1,0.03,0.37709,0.00023,21.58064]
[1778923725278,29.04,77957.43,0.03,0.37554,0.00023,21.55117]
[1778923725284,29.04,77950.15,0.03,0.37388,0.00023,21.51889]
[1778923726602,29.04,77950.15,0.03,0.37388,0.00023,21.51889]
[1778923726669,29.04,77944.28,0.03,0.37253,0.00023,21.49258]
[1778923727576,29.04,77944.28,0.03,0.37253,0.00023,21.49258]
[1778923727586,29.04,77944.28,0.03,0.37253,0.00023,21.49258]
[1778923727632,29.04,77953.09,0.03,0.37456,0.00023,21.53211]
[1778923730607,29.04,77960.82,0.03,0.37635,0.00023,21.5665]
[1778923735784,29.04,77960.27,0.03,0.37622,0.00023,21.56412]
[1778923740826,29.04,77963.55,0.03,0.37698,0.00023,21.57852]
[1778923745861,29.04,77962.54,0.03,0.37675,0.00023,21.57412]
[1778923746418,29.04,77962.54,0.03,0.37675,0.00023,21.57412]
[1778923746625,29.04,77962.77,0.03,0.3768,0.00023,21.57513]
[1778923747706,29.04,77972.51,0.03,0.37905,0.00023,21.61757]
[1778923752904,29.05,77970.82,0.03,0.37868,0.00023,21.61066]
[1778923755500,29.05,77963.29,0.03,0.37695,0.00023,21.57799]
[1778923760962,29.05,77964.64,0.03,0.37727,0.00023,21.58399]
[1778923764616,29.05,77968.69,0.03,0.37821,0.00023,21.6018]
[1778923764629,29.06,77967.74,0.03,0.378,0.00023,21.59778]
[1778923769665,29.06,77970.29,0.03,0.37861,0.00023,21.60919]
[1778923774732,29.07,77969.54,0.03,0.37843,0.00023,21.60208]
[1778923776643,29.07,77975.63,0.03,0.37985,0.00023,21.62851]
[1778923779689,29.07,77969.03,0.03,0.37834,0.00023,21.60026]
[1778923784749,29.07,77969.04,0.03,0.37836,0.00023,21.60057]
[1778923788893,29.08,77974.2,0.03,0.37956,0.00023,21.62312]
[1778923789161,29.08,77974.2,0.03,0.37956,0.00023,21.62317]
[1778923792554,29.08,77977.62,0.03,0.38036,0.00023,21.63787]
[1778923792735,29.08,77982.53,0.03,0.38149,0.00023,21.65877]
[1778923794753,29.08,77989.47,0.03,0.3831,0.00023,21.68803]
[1778923799793,29.08,77992.88,0.03,0.3839,0.00023,21.70247]
[1778923804561,29.09,78000.5,0.03,0.38567,0.00023,21.73412]
[1778923810311,29.09,78001.08,0.03,0.38582,0.00023,21.73664]
[1778923810881,29.09,78001.08,0.03,0.38582,0.00023,21.73664]
[1778923811763,29.09,77993.87,0.03,0.38415,0.00023,21.70695]
[1778923812307,29.09,77993.87,0.03,0.38415,0.00023,21.70695]
[1778923812367,29.09,77993.87,0.03,0.38415,0.00023,21.70695]
[1778923812394,29.09,77993.87,0.03,0.38415,0.00023,21.70695]
[1778923812684,29.09,77999.76,0.03,0.38551,0.00023,21.73129]
[1778923812801,29.09,77999.76,0.03,0.38551,0.00023,21.73129]
[1778923812805,29.09,77999.76,0.03,0.38551,0.00023,21.73129]
[1778923812834,29.09,77999.76,0.03,0.38551,0.00023,21.73129]
[1778923813720,29.09,78012.07,0.03,0.38837,0.00023,21.78128]
[1778923814360,29.09,78012.07,0.03,0.38837,0.00023,21.78128]
[1778923814680,29.09,78013.38,0.03,0.38867,0.00023,21.78653]
[1778923815063,29.09,78013.38,0.03,0.38867,0.00023,21.78653]
[1778923815071,29.09,78013.38,0.03,0.38867,0.00023,21.78653]
[1778923815727,29.09,78013.11,0.03,0.3886,0.00023,21.78544]
[1778923818060,29.09,78010.63,0.03,0.38803,0.00023,21.77546]
[1778923818070,29.09,78010.63,0.03,0.38803,0.00023,21.77546]
[1778923818726,29.09,78010.54,0.03,0.38801,0.00023,21.77509]
[1778923823797,29.09,78010.67,0.03,0.38804,0.00023,21.7756]
[1778923828804,29.09,78010.08,0.03,0.3879,0.00023,21.7732]
[1778923829240,29.09,78011.55,0.03,0.38824,0.00023,21.77912]
[1778923829462,29.09,78010.19,0.03,0.38792,0.00023,21.77364]
[1778923834476,29.09,78008.12,0.03,0.38742,0.00023,21.76102]
[1778923839510,29.09,78008.4,0.03,0.38749,0.00023,21.76214]
[1778923841309,29.09,78008.57,0.03,0.38753,0.00023,21.76283]
[1778923841423,29.09,78008.57,0.03,0.38753,0.00023,21.76283]
[1778923841455,29.09,78008.57,0.03,0.38753,0.00023,21.76283]
[1778923841558,29.09,78003.88,0.03,0.38644,0.00023,21.74379]
[1778923843199,29.09,78001.34,0.03,0.38585,0.00023,21.73341]
[1778923843218,29.09,78001.34,0.03,0.38585,0.00023,21.73341]
[1778923848220,29.09,78000.47,0.03,0.38566,0.00023,21.72995]
[1778923850591,29.09,77995.79,0.03,0.38458,0.00023,21.71074]
[1778923850598,29.09,77996.71,0.03,0.38479,0.00023,21.71458]
[1778923855624,29.09,78001.59,0.03,0.38593,0.00023,21.73484]
[1778923859040,29.1,78000.21,0.03,0.38562,0.00023,21.72931]
[1778923859453,29.1,78000.21,0.03,0.38562,0.00023,21.72931]
[1778923859655,29.1,78000.79,0.03,0.38576,0.00023,21.73173]
[1778923861676,29.1,77987.61,0.03,0.38272,0.00023,21.67723]
[1778923862680,29.1,77994.02,0.03,0.3842,0.00023,21.70402]
[1778923865700,29.1,78000.38,0.03,0.38568,0.00023,21.7304]
[1778923870735,29.11,78000.1,0.03,0.38563,0.00023,21.72949]
[1778923873773,29.11,78006.47,0.03,0.38712,0.00023,21.7556]
[1778923875711,29.11,78005.4,0.03,0.38687,0.00023,21.7513]
[1778923875723,29.11,78005.4,0.03,0.38687,0.00023,21.7513]
[1778923875787,29.11,78005.89,0.03,0.38699,0.00023,21.75333]
[1778923880822,29.11,78005.13,0.03,0.38683,0.00023,21.75046]
[1778923885858,29.12,78006.57,0.03,0.38717,0.00023,21.7565]
[1778923892906,29.12,78008.42,0.03,0.38759,0.00023,21.75999]
[1778923898948,29.12,78010.76,0.03,0.38815,0.00023,21.76959]
[1778923902463,29.12,78010.68,0.03,0.38813,0.00023,21.7693]
[1778923902621,29.12,78010.68,0.03,0.38813,0.00023,21.7693]
[1778923902845,29.12,78010.48,0.03,0.38809,0.00023,21.76859]
[1778923904894,29.13,78025.09,0.03,0.39148,0.00023,21.82658]
[1778923905810,29.13,78025.09,0.03,0.39148,0.00023,21.82658]
[1778923905818,29.13,78025.09,0.03,0.39148,0.00023,21.82658]
[1778923905853,29.12,78024.05,0.03,0.39124,0.00023,21.82251]
[1778923907190,29.12,78026.06,0.03,0.3917,0.00023,21.83037]
[1778923907196,29.12,78026.06,0.03,0.3917,0.00023,21.83037]
[1778923907370,29.12,78026.35,0.03,0.39177,0.00023,21.83149]
[1778923908779,29.12,78026.35,0.03,0.39177,0.00023,21.83149]
[1778923914053,29.12,78030.04,0.03,0.39262,0.00023,21.84574]
[1778923918779,29.12,78029.37,0.03,0.39246,0.00023,21.84307]
[1778923921104,29.12,78033.49,0.03,0.39341,0.00023,21.85889]
[1778923921134,29.12,78032.73,0.03,0.39323,0.00023,21.85593]
[1778923922546,29.12,78032.73,0.03,0.39323,0.00023,21.85593]
[1778923922648,29.12,78032.73,0.03,0.39323,0.00023,21.8559]
[1778923928153,29.12,78030.25,0.03,0.39264,0.00023,21.84616]
[1778923933187,29.11,78032.45,0.03,0.39315,0.00023,21.85453]
[1778923938873,29.11,78028.89,0.03,0.39231,0.00023,21.84063]
[1778923943967,29.11,78031.77,0.03,0.39297,0.00023,21.85167]
[1778923950307,29.11,78031.69,0.03,0.39294,0.00023,21.85118]
[1778923955386,29.11,78034.5,0.03,0.39357,0.00023,21.85767]
[1778923955760,29.1,78040.45,0.03,0.39495,0.00023,21.8804]
[1778923956406,29.1,78040.45,0.03,0.39495,0.00023,21.8804]
[1778923956417,29.1,78040.45,0.03,0.39495,0.00023,21.8804]
[1778923956491,29.1,78036.49,0.03,0.39403,0.00023,21.86523]
[1778923962394,29.1,78034.85,0.03,0.39363,0.00023,21.85874]
[1778923968433,29.1,78036.08,0.03,0.39391,0.00023,21.86328]
[1778923973468,29.09,78037.87,0.03,0.39431,0.00023,21.86997]
[1778923974795,29.09,78037.87,0.03,0.39431,0.00023,21.86997]
[1778923978778,29.09,78042.29,0.03,0.39533,0.00023,21.88667]
[1778923978982,29.09,78042.25,0.03,0.39532,0.00023,21.88647]
[1778923980771,29.09,78049.77,0.03,0.39707,0.00023,21.91481]
[1778923985062,29.09,78054.8,0.03,0.39826,0.00023,21.93367]
[1778923985095,29.09,78054.8,0.03,0.39826,0.00023,21.93367]
[1778923985164,29.09,78054.8,0.03,0.39826,0.00023,21.93367]
[1778923985214,29.09,78054.8,0.03,0.39826,0.00023,21.93367]
[1778923985554,29.09,78056.19,0.03,0.39858,0.00023,21.93884]
[1778923990589,29.1,78056.11,0.03,0.39857,0.00023,21.93868]
[1778923991147,29.1,78056.11,0.03,0.39857,0.00023,21.93868]
[1778923991596,29.1,78056.41,0.03,0.39864,0.00023,21.93981]
[1778923996632,29.1,78055.28,0.03,0.39839,0.00023,21.93577]
[1778924001666,29.1,78057.29,0.03,0.39887,0.00023,21.94331]
[1778924006702,29.1,78054.71,0.03,0.39827,0.00023,21.9339]
[1778924011736,29.11,78053.41,0.03,0.39796,0.00023,21.92495]
[1778924016773,29.11,78052.36,0.03,0.39772,0.00023,21.92112]
[1778924022814,29.11,78055.11,0.03,0.39836,0.00023,21.93139]
[1778924027850,29.11,78057.29,0.03,0.39887,0.00023,21.93947]
[1778924032744,29.11,78057.24,0.03,0.39886,0.00023,21.93931]
[1778924032909,29.11,78057.55,0.03,0.39894,0.00023,21.94047]
[1778924034898,29.11,78050.43,0.03,0.39728,0.00023,21.91412]
[1778924035485,29.11,78050.43,0.03,0.39728,0.00023,21.91412]
[1778924035529,29.11,78050.43,0.03,0.39728,0.00023,21.91412]
[1778924035543,29.11,78050.43,0.03,0.39728,0.00023,21.91412]
[1778924040940,29.11,78056.56,0.03,0.39872,0.00023,21.93698]
[1778924044559,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924044688,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924044745,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924044795,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924044827,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924044897,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924044999,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924045032,29.11,78057.52,0.03,0.39894,0.00023,21.94055]
[1778924045044,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924045303,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924045590,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924045905,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924045914,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924045993,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924046009,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924046040,29.11,78068.1,0.03,0.40141,0.00023,21.97904]
[1778924045991,29.11,78076.4,0.03,0.40336,0.00023,22.00866]
[1778924046115,29.11,78076.4,0.03,0.40336,0.00023,22.00866]
[1778924046123,29.11,78076.4,0.03,0.40336,0.00023,22.00866]
[1778924046239,29.11,78076.4,0.03,0.40336,0.00023,22.00866]
[1778924046270,29.11,78076.4,0.03,0.40336,0.00023,22.00866]
[1778924046342,29.11,78076.4,0.03,0.40336,0.00023,22.00866]
[1778924046418,29.11,78076.4,0.03,0.40336,0.00023,22.00866]
[1778924046990,29.11,78075.78,0.03,0.40321,0.00023,22.00646]
[1778924047317,29.11,78075.78,0.03,0.40321,0.00023,22.00646]
[1778924047378,29.11,78075.78,0.03,0.40321,0.00023,22.00646]
[1778924047993,29.11,78077.64,0.03,0.40364,0.00023,22.01301]
[1778924048444,29.11,78077.64,0.03,0.40364,0.00023,22.01301]
[1778924048453,29.11,78077.64,0.03,0.40364,0.00023,22.01301]
[1778924048457,29.11,78077.64,0.03,0.40364,0.00023,22.01301]
[1778924049002,29.11,78082.43,0.03,0.40476,0.00023,22.02979]
[1778924051232,29.11,78083.43,0.03,0.40499,0.00023,22.0332]
[1778924051300,29.11,78083.43,0.03,0.40499,0.00023,22.0332]
[1778924052044,29.11,78083.43,0.03,0.40499,0.00023,22.0332]
[1778924052031,29.11,78079.15,0.03,0.40399,0.00023,22.01819]
[1778924052142,29.11,78079.15,0.03,0.40399,0.00023,22.01819]
[1778924053033,29.11,78065.77,0.03,0.40086,0.00023,21.97045]
[1778924054041,29.11,78072.91,0.03,0.40253,0.00023,21.99607]
[1778924055241,29.11,78076.0,0.03,0.40325,0.00023,22.00703]
[1778924055301,29.11,78076.0,0.03,0.40325,0.00023,22.00703]
[1778924055342,29.11,78076.0,0.03,0.40325,0.00023,22.00703]
[1778924055379,29.11,78076.0,0.03,0.40325,0.00023,22.00703]
[1778924055388,29.11,78076.0,0.03,0.40325,0.00023,22.00703]
[1778924056054,29.11,78075.42,0.03,0.40311,0.00023,22.00495]
[1778924057098,29.11,78075.05,0.03,0.40302,0.00023,22.00361]
[1778924058053,29.11,78075.05,0.03,0.40302,0.00023,22.00361]
[1778924061200,29.11,78076.37,0.03,0.40332,0.00023,22.0082]
[1778924061295,29.11,78076.37,0.03,0.40332,0.00023,22.00817]
[1778924066223,29.1,78075.02,0.03,0.403,0.00023,22.00331]
[1778924066360,29.1,78075.02,0.03,0.403,0.00023,22.00331]
[1778924066434,29.1,78081.16,0.03,0.40443,0.00023,22.02489]
[1778924067387,29.1,78081.16,0.03,0.40443,0.00023,22.02489]
[1778924067444,29.1,78081.16,0.03,0.40443,0.00023,22.02489]
[1778924067830,29.1,78081.16,0.03,0.40443,0.00023,22.02489]
[1778924067850,29.1,78081.16,0.03,0.40443,0.00023,22.02489]
[1778924069455,29.1,78088.27,0.03,0.4061,0.00023,22.04956]
[1778924069767,29.1,78088.27,0.03,0.4061,0.00023,22.04956]
[1778924069834,29.1,78088.27,0.03,0.4061,0.00023,22.04956]
[1778924070008,29.1,78088.27,0.03,0.4061,0.00023,22.04956]
[1778924070037,29.1,78093.88,0.03,0.4074,0.00023,22.06868]
[1778924071513,29.1,78098.44,0.03,0.40847,0.00023,22.08408]
[1778924072885,29.1,78100.94,0.03,0.40904,0.00023,22.08831]
[1778924072976,29.1,78102.91,0.03,0.4095,0.00023,22.09492]
[1778924078494,29.1,78106.27,0.03,0.4103,0.00023,22.10617]
[1778924083735,29.1,78111.52,0.03,0.41154,0.00024,22.1235]
[1778924086212,29.1,78120.29,0.03,0.4136,0.00024,22.15193]
[1778924086414,29.1,78120.29,0.03,0.4136,0.00024,22.15193]
[1778924086505,29.1,78120.29,0.03,0.4136,0.00024,22.15193]
[1778924087991,29.1,78117.35,0.03,0.41291,0.00024,22.14247]
[1778924088050,29.1,78118.85,0.03,0.41326,0.00024,22.14731]
[1778924090082,29.1,78119.38,0.03,0.41339,0.00024,22.14902]
[1778924090754,29.1,78118.97,0.03,0.41329,0.00024,22.14771]
[1778924094238,29.1,78115.44,0.03,0.41247,0.00024,22.13637]
[1778924094284,29.1,78115.44,0.03,0.41247,0.00024,22.13637]
[1778924094385,29.11,78114.0,0.03,0.41213,0.00024,22.13171]
[1778924096712,29.11,78113.21,0.03,0.41194,0.00024,22.12914]
[1778924096850,29.11,78113.21,0.03,0.41194,0.00024,22.12914]
[1778924096939,29.11,78113.21,0.03,0.41194,0.00024,22.12914]
[1778924096962,29.11,78113.21,0.03,0.41194,0.00024,22.12914]
[1778924097104,29.11,78107.94,0.03,0.41071,0.00024,22.11189]
[1778924098758,29.11,78102.17,0.03,0.40935,0.00023,22.09277]
[1778924104449,29.11,78104.52,0.03,0.40991,0.00023,22.10064]
[1778924104557,29.11,78102.68,0.03,0.40948,0.00023,22.09451]
[1778924110438,29.11,78100.33,0.03,0.40892,0.00023,22.0866]
[1778924115472,29.11,78095.85,0.03,0.40787,0.00023,22.07144]
[1778924120507,29.11,78094.41,0.03,0.40753,0.00023,22.06653]
[1778924125543,29.1,78092.28,0.03,0.40703,0.00023,22.05924]
[1778924130922,29.1,78093.01,0.03,0.40719,0.00023,22.0617]
[1778924130993,29.1,78093.01,0.03,0.40719,0.00023,22.0617]
[1778924131255,29.1,78093.33,0.03,0.40725,0.00023,22.05858]
[1778924131584,29.1,78093.33,0.03,0.40725,0.00023,22.05857]
[1778924136016,29.1,78095.05,0.03,0.40765,0.00023,22.06439]
[1778924136031,29.1,78095.05,0.03,0.40765,0.00023,22.06439]
[1778924136100,29.1,78095.05,0.03,0.40765,0.00023,22.06439]
[1778924136105,29.1,78095.05,0.03,0.40765,0.00023,22.06439]
[1778924136162,29.1,78095.13,0.03,0.40767,0.00023,22.06465]
[1778924136253,29.1,78095.13,0.03,0.40767,0.00023,22.06465]
[1778924136812,29.1,78095.13,0.03,0.40767,0.00023,22.06465]
[1778924136888,29.1,78095.13,0.03,0.40767,0.00023,22.06465]
[1778924136913,29.1,78101.89,0.03,0.40926,0.00023,22.08743]
[1778924138866,29.1,78101.89,0.03,0.40925,0.00023,22.08741]
[1778924138966,29.1,78101.89,0.03,0.40925,0.00023,22.08741]
[1778924139509,29.1,78103.28,0.03,0.40958,0.00023,22.09203]
[1778924140920,29.1,78103.28,0.03,0.40958,0.00023,22.09201]
[1778924140959,29.1,78105.46,0.03,0.41009,0.00024,22.09923]
[1778924142022,29.1,78105.46,0.03,0.41009,0.00024,22.09923]
[1778924142063,29.1,78110.28,0.03,0.41122,0.00024,22.11512]
[1778924142714,29.1,78110.28,0.03,0.41122,0.00024,22.11512]
[1778924142800,29.1,78110.28,0.03,0.41122,0.00024,22.11512]
[1778924143660,29.1,78114.17,0.03,0.41213,0.00024,22.12779]
[1778924143730,29.1,78116.47,0.03,0.41267,0.00024,22.13524]
[1778924144975,29.1,78116.47,0.03,0.41267,0.00024,22.13524]
[1778924145062,29.1,78119.79,0.03,0.41345,0.00024,22.14593]
[1778924146243,29.09,78119.79,0.03,0.41343,0.00024,22.1457]
[1778924146307,29.09,78119.79,0.03,0.41343,0.00024,22.1457]
[1778924146316,29.09,78119.79,0.03,0.41343,0.00024,22.1457]
[1778924146415,29.09,78119.79,0.03,0.41343,0.00024,22.1457]
[1778924146690,29.09,78118.3,0.03,0.41308,0.00024,22.14089]
[1778924147819,29.09,78108.84,0.03,0.41085,0.00024,22.11002]
[1778924151033,29.09,78106.87,0.03,0.41038,0.00024,22.10345]
[1778924151091,29.09,78106.87,0.03,0.41038,0.00024,22.10345]
[1778924151103,29.09,78106.87,0.03,0.41038,0.00024,22.10345]
[1778924152945,29.09,78109.96,0.03,0.4111,0.00024,22.11359]
[1778924152972,29.09,78109.96,0.03,0.4111,0.00024,22.11359]
[1778924152980,29.09,78109.96,0.03,0.4111,0.00024,22.11359]
[1778924153073,29.09,78113.35,0.03,0.4119,0.00024,22.12466]
[1778924153428,29.09,78113.35,0.03,0.4119,0.00024,22.12466]
[1778924153482,29.09,78113.35,0.03,0.4119,0.00024,22.12466]
[1778924153968,29.09,78113.35,0.03,0.4119,0.00024,22.12466]
[1778924154023,29.09,78115.78,0.03,0.41247,0.00024,22.13253]
[1778924158085,29.09,78118.01,0.03,0.41299,0.00024,22.1397]
[1778924158120,29.09,78118.01,0.03,0.41299,0.00024,22.1397]
[1778924158148,29.09,78118.01,0.03,0.41299,0.00024,22.1397]
[1778924158098,29.08,78115.45,0.03,0.41238,0.00024,22.13137]
[1778924158493,29.08,78115.45,0.03,0.41238,0.00024,22.13137]
[1778924158930,29.08,78112.69,0.03,0.41173,0.00024,22.12234]
[1778924160771,29.08,78112.69,0.03,0.41173,0.00024,22.12229]
[1778924160832,29.08,78112.69,0.03,0.41173,0.00024,22.12229]
[1778924160971,29.08,78112.69,0.03,0.41173,0.00024,22.12229]
[1778924160979,29.08,78112.69,0.03,0.41173,0.00024,22.12229]
[1778924161094,29.08,78112.69,0.03,0.41173,0.00024,22.12229]
[1778924161152,29.08,78112.69,0.03,0.41173,0.00024,22.12229]
[1778924161162,29.08,78112.69,0.03,0.41173,0.00024,22.12229]
[1778924161128,29.08,78115.99,0.03,0.4125,0.00024,22.133]
[1778924164136,29.08,78119.96,0.03,0.41343,0.00024,22.14576]
[1778924164256,29.08,78119.49,0.03,0.41332,0.00024,22.14423]
[1778924168394,29.08,78116.84,0.03,0.41269,0.00024,22.13561]
[1778924169185,29.08,78111.09,0.03,0.41133,0.00024,22.11683]
[1778924170443,29.08,78110.96,0.03,0.4113,0.00024,22.11637]
[1778924170446,29.08,78110.96,0.03,0.4113,0.00024,22.11637]
[1778924170452,29.08,78110.96,0.03,0.4113,0.00024,22.11637]
[1778924175463,29.07,78113.82,0.03,0.41196,0.00024,22.12556]
[1778924180477,29.06,78113.38,0.03,0.41181,0.00024,22.12351]
[1778924180753,29.06,78113.38,0.03,0.41181,0.00024,22.12351]
[1778924180928,29.05,78113.38,0.03,0.4118,0.00024,22.12341]
[1778924182724,29.05,78112.96,0.03,0.41169,0.00024,22.12193]
[1778924183141,29.05,78116.67,0.03,0.41256,0.00024,22.13393]
[1778924188144,29.03,78116.28,0.03,0.41239,0.00024,22.13174]
[1778924189125,29.02,78114.81,0.03,0.41202,0.00024,22.12661]
[1778924189150,29.01,78113.76,0.03,0.41175,0.00024,22.12283]
[1778924190482,29.0,78113.76,0.03,0.41172,0.00024,22.12252]
[1778924190534,29.0,78113.76,0.03,0.41172,0.00024,22.12252]
[1778924190542,29.0,78113.76,0.03,0.41172,0.00024,22.12252]
[1778924196032,29.0,78109.38,0.03,0.41066,0.00024,22.10377]
[1778924201067,29.0,78113.99,0.03,0.41174,0.00024,22.11886]
[1778924206102,28.99,78113.69,0.03,0.41166,0.00024,22.11776]
[1778924211138,28.99,78116.1,0.03,0.41222,0.00024,22.12553]
[1778924216183,28.99,78118.71,0.03,0.41283,0.00024,22.1339]
[1778924218007,28.99,78118.59,0.03,0.4128,0.00024,22.13348]
[1778924218094,28.99,78118.59,0.03,0.4128,0.00024,22.13348]
[1778924219888,28.99,78118.63,0.03,0.4128,0.00024,22.13356]
[1778924225235,28.98,78117.2,0.03,0.41245,0.00024,22.12875]
[1778924225754,28.98,78117.2,0.03,0.41245,0.00024,22.12875]
[1778924225861,28.98,78117.2,0.03,0.41245,0.00024,22.12875]
[1778924225914,28.98,78117.2,0.03,0.41245,0.00024,22.12875]
[1778924226084,28.98,78117.2,0.03,0.41245,0.00024,22.12875]
[1778924226242,28.98,78117.07,0.03,0.41242,0.00024,22.1283]
[1778924226363,28.98,78117.07,0.03,0.41242,0.00024,22.1283]
[1778924226446,28.98,78117.07,0.03,0.41242,0.00024,22.1283]
[1778924226455,28.98,78117.07,0.03,0.41242,0.00024,22.1283]
[1778924233931,28.98,78117.82,0.03,0.4126,0.00024,22.13072]
[1778924236492,28.98,78111.33,0.03,0.41106,0.00024,22.10939]
[1778924242737,28.98,78110.8,0.03,0.41093,0.00024,22.10758]
[1778924242912,28.98,78110.8,0.03,0.41093,0.00024,22.10758]
[1778924242921,28.98,78110.8,0.03,0.41093,0.00024,22.10758]
[1778924242945,28.98,78110.8,0.03,0.41093,0.00024,22.10758]
[1778924243013,28.98,78109.24,0.03,0.41056,0.00024,22.10239]
[1778924244443,28.98,78101.77,0.03,0.40879,0.00024,22.07737]
[1778924247759,28.98,78098.93,0.03,0.40812,0.00024,22.06773]
[1778924248756,28.98,78096.12,0.03,0.40746,0.00024,22.05817]
[1778924253432,28.98,78088.58,0.03,0.40568,0.00024,22.02818]
[1778924259067,28.99,78087.99,0.03,0.40557,0.00024,22.02658]
[1778924265279,29.0,78087.96,0.03,0.40559,0.00024,22.02683]
[1778924265290,29.0,78089.04,0.03,0.40585,0.00024,22.03065]
[1778924265557,29.0,78089.04,0.03,0.40585,0.00024,22.03065]
[1778924265569,29.0,78089.04,0.03,0.40585,0.00024,22.03065]
[1778924265616,29.0,78089.04,0.03,0.40585,0.00024,22.03065]
[1778924265643,29.0,78089.04,0.03,0.40585,0.00024,22.03065]
[1778924265679,29.0,78089.04,0.03,0.40585,0.00024,22.03065]
[1778924265814,29.0,78085.6,0.03,0.40505,0.00024,22.01874]
[1778924266720,29.0,78085.6,0.03,0.40505,0.00024,22.01874]
[1778924266804,29.0,78085.6,0.03,0.40505,0.00024,22.01874]
[1778924266811,29.0,78080.12,0.03,0.40376,0.00024,21.99955]
[1778924267317,29.0,78080.12,0.03,0.40376,0.00024,21.99955]
[1778924267322,29.0,78080.12,0.03,0.40376,0.00024,21.99955]
[1778924268107,29.0,78075.62,0.03,0.40271,0.00023,21.98362]
[1778924269374,29.01,78076.04,0.03,0.40281,0.00023,21.98516]
[1778924269547,29.01,78076.04,0.03,0.40281,0.00023,21.9852]
[1778924273672,29.01,78075.13,0.03,0.40261,0.00023,21.98203]
[1778924273855,29.01,78074.16,0.03,0.40238,0.00023,21.97863]
[1778924275834,29.01,78062.12,0.03,0.39956,0.00023,21.93506]
[1778924277798,29.01,78062.12,0.03,0.39956,0.00023,21.93507]
[1778924277808,29.01,78062.12,0.03,0.39956,0.00023,21.93507]
[1778924278234,29.01,78058.21,0.03,0.39865,0.00023,21.92069]
[1778924279660,29.01,78056.55,0.03,0.39826,0.00023,21.91455]
[1778924279686,29.01,78055.42,0.03,0.398,0.00023,21.91038]
[1778924283111,29.01,78047.63,0.03,0.39618,0.00023,21.88126]
[1778924284423,29.01,78047.63,0.03,0.39618,0.00023,21.88129]
[1778924285219,29.01,78044.22,0.03,0.39539,0.00023,21.86841]
[1778924285839,29.01,78044.22,0.03,0.39539,0.00023,21.86841]
[1778924285849,29.01,78044.22,0.03,0.39539,0.00023,21.86841]
[1778924287517,29.02,78044.08,0.03,0.39536,0.00023,21.86797]
[1778924287598,29.02,78044.08,0.03,0.39536,0.00023,21.86797]
[1778924287878,29.02,78044.08,0.03,0.39536,0.00023,21.86797]
[1778924287984,29.02,78044.08,0.03,0.39536,0.00023,21.86797]
[1778924288060,29.02,78044.08,0.03,0.39536,0.00023,21.86797]
[1778924288178,29.02,78050.12,0.03,0.39678,0.00023,21.89084]
[1778924289228,29.02,78056.9,0.03,0.39836,0.00023,21.91617]
[1778924292967,29.02,78056.77,0.03,0.39834,0.00023,21.91573]
[1778924293332,29.02,78058.66,0.03,0.39878,0.00023,21.92274]
[1778924293386,29.02,78058.66,0.03,0.39878,0.00023,21.92274]
[1778924294097,29.02,78058.66,0.03,0.39878,0.00023,21.92274]
[1778924294192,29.02,78067.83,0.03,0.40093,0.00023,21.9563]
[1778924294752,29.02,78067.83,0.03,0.40093,0.00023,21.9563]
[1778924295240,29.02,78069.56,0.03,0.40134,0.00023,21.96259]
[1778924295444,29.02,78069.56,0.03,0.40134,0.00023,21.96259]
[1778924295553,29.02,78069.56,0.03,0.40134,0.00023,21.96259]
[1778924295945,29.02,78069.56,0.03,0.40134,0.00023,21.96259]
[1778924296003,29.02,78069.56,0.03,0.40134,0.00023,21.96259]
[1778924297354,29.02,78069.24,0.03,0.40127,0.00023,21.9615]
[1778924298210,29.02,78069.24,0.03,0.40127,0.00023,21.9615]
[1778924304271,29.02,78072.74,0.03,0.40211,0.00023,21.97432]
[1778924304296,29.03,78072.89,0.03,0.40214,0.00023,21.97491]
[1778924305338,29.03,78081.37,0.03,0.40414,0.00023,22.00508]
[1778924310585,29.03,78083.72,0.03,0.40471,0.00023,22.0136]
[1778924310600,29.03,78083.72,0.03,0.40471,0.00023,22.0136]
[1778924310833,29.03,78083.72,0.03,0.40472,0.00023,22.01374]
[1778924315867,29.04,78086.74,0.03,0.40544,0.00024,22.02043]
[1778924320908,29.05,78089.47,0.03,0.4061,0.00024,22.03019]
[1778924326943,29.06,78093.35,0.03,0.40704,0.00024,22.04388]
[1778924328211,29.06,78093.35,0.03,0.40704,0.00024,22.04388]
[1778924328300,29.06,78093.35,0.03,0.40704,0.00024,22.04388]
[1778924329150,29.06,78093.39,0.03,0.40705,0.00024,22.04403]
[1778924329172,29.06,78093.48,0.03,0.40707,0.00024,22.04434]
[1778924333265,29.06,78094.02,0.03,0.4072,0.00024,22.04622]
[1778924334789,29.06,78094.02,0.03,0.4072,0.00024,22.04625]
[1778924334813,29.06,78094.02,0.03,0.4072,0.00024,22.04625]
[1778924334911,29.06,78094.02,0.03,0.4072,0.00024,22.04625]
[1778924335176,29.06,78094.02,0.03,0.4072,0.00024,22.04625]
[1778924335269,29.06,78094.02,0.03,0.4072,0.00024,22.04625]
[1778924335326,29.06,78094.02,0.03,0.4072,0.00024,22.04625]
[1778924335310,29.06,78085.13,0.03,0.40511,0.00023,22.01558]
[1778924335781,29.06,78085.13,0.03,0.40511,0.00023,22.01558]
[1778924335980,29.06,78085.13,0.03,0.40511,0.00023,22.01558]
[1778924336045,29.06,78085.13,0.03,0.40511,0.00023,22.01558]
[1778924336319,29.06,78085.13,0.03,0.40511,0.00023,22.01558]
[1778924336146,29.06,78071.03,0.03,0.40181,0.00023,21.96578]
[1778924336398,29.06,78071.03,0.03,0.40181,0.00023,21.96578]
[1778924336485,29.06,78071.03,0.03,0.40181,0.00023,21.96578]
[1778924337451,29.06,78070.27,0.03,0.40164,0.00023,21.96312]
[1778924337479,29.06,78070.27,0.03,0.40164,0.00023,21.96312]
[1778924337535,29.06,78070.27,0.03,0.40164,0.00023,21.96312]
[1778924338021,29.06,78070.27,0.03,0.40164,0.00023,21.96314]
[1778924339463,29.06,78073.94,0.03,0.4025,0.00023,21.97632]
[1778924340154,29.06,78073.94,0.03,0.4025,0.00023,21.97632]
[1778924342124,29.06,78073.41,0.03,0.40239,0.00023,21.9745]
[1778924342127,29.06,78073.41,0.03,0.40239,0.00023,21.9745]
[1778924342379,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343168,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343204,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343228,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343232,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343309,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343315,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343347,29.06,78076.34,0.03,0.40307,0.00023,21.98497]
[1778924343605,29.07,78080.02,0.03,0.40394,0.00023,21.99802]
[1778924344063,29.07,78080.02,0.03,0.40394,0.00023,21.99804]
[1778924345901,29.07,78082.11,0.03,0.40444,0.00023,22.00544]
[1778924347722,29.07,78082.91,0.03,0.40463,0.00023,22.00835]
[1778924353127,29.08,78086.87,0.03,0.40559,0.00023,22.02248]
[1778924358162,29.08,78089.37,0.03,0.40618,0.00023,22.03125]
[1778924363197,29.08,78090.75,0.03,0.40651,0.00023,22.03608]
[1778924366274,29.08,78091.63,0.03,0.40672,0.00023,22.03913]
[1778924372262,29.08,78094.33,0.03,0.40734,0.00023,22.04423]
[1778924377296,29.08,78089.2,0.03,0.40614,0.00023,22.02666]
[1778924380318,29.09,78094.62,0.03,0.40743,0.00023,22.04543]
[1778924385352,29.09,78091.99,0.03,0.40683,0.00023,22.03677]
[1778924390391,29.1,78092.99,0.03,0.40708,0.00023,22.04039]
[1778924395620,29.1,78093.72,0.03,0.40726,0.00023,22.04292]
[1778924401468,29.1,78093.28,0.03,0.40717,0.00023,22.04163]
[1778924405419,29.11,78095.7,0.03,0.40775,0.00023,22.05001]
[1778924409541,29.11,78094.48,0.03,0.40747,0.00023,22.04593]
[1778924409552,29.11,78094.48,0.03,0.40747,0.00023,22.04593]
[1778924411606,29.11,78093.57,0.03,0.40726,0.00023,22.04286]
[1778924411612,29.11,78093.57,0.03,0.40726,0.00023,22.04286]
[1778924411624,29.11,78093.57,0.03,0.40726,0.00023,22.04286]
[1778924416643,29.11,78088.26,0.03,0.40602,0.00023,22.02483]
[1778924419852,29.12,78085.65,0.03,0.40542,0.00023,22.01596]
[1778924419863,29.12,78085.65,0.03,0.40542,0.00023,22.01596]
[1778924419869,29.12,78085.65,0.03,0.40542,0.00023,22.01596]
[1778924421926,29.12,78083.04,0.03,0.40482,0.00023,22.00699]
[1778924421938,29.12,78083.04,0.03,0.40482,0.00023,22.00699]
[1778924426043,29.12,78080.12,0.03,0.40415,0.00023,21.99698]
[1778924426058,29.12,78080.12,0.03,0.40415,0.00023,21.99698]
[1778924431081,29.13,78078.7,0.03,0.40384,0.00023,21.99225]
[1778924432218,29.13,78078.7,0.03,0.40382,0.00023,21.98809]
[1778924432220,29.13,78078.7,0.03,0.40382,0.00023,21.98809]
[1778924432257,29.13,78078.85,0.03,0.40386,0.00023,21.98868]
[1778924437721,29.14,78078.74,0.03,0.40386,0.00023,21.98862]
[1778924442756,29.14,78080.27,0.03,0.40424,0.00023,21.99427]
[1778924446613,29.15,78078.12,0.03,0.40375,0.00023,21.98691]
[1778924448708,29.15,78085.3,0.03,0.40543,0.00023,22.01206]
[1778924454491,29.15,78087.36,0.03,0.40592,0.00023,22.01922]
[1778924459074,29.15,78080.26,0.03,0.40427,0.00023,21.99473]
[1778924464578,29.16,78078.93,0.03,0.40398,0.00023,21.99034]
[1778924465432,29.16,78084.71,0.03,0.40534,0.00023,22.01056]
[1778924465899,29.16,78084.71,0.03,0.40534,0.00023,22.01056]
[1778924465911,29.16,78084.71,0.03,0.40534,0.00023,22.01056]
[1778924466481,29.16,78084.71,0.03,0.40534,0.00023,22.01056]
[1778924466483,29.16,78084.71,0.03,0.40534,0.00023,22.01056]
[1778924466464,29.16,78089.43,0.03,0.40644,0.00023,22.02686]
[1778924466653,29.16,78089.43,0.03,0.40644,0.00023,22.02686]
[1778924466688,29.16,78089.43,0.03,0.40644,0.00023,22.02686]
[1778924467289,29.16,78089.43,0.03,0.40644,0.00023,22.02686]
[1778924467380,29.16,78094.05,0.03,0.40753,0.00023,22.04264]
[1778924472968,29.16,78094.46,0.03,0.40763,0.00023,22.04408]
[1778924478002,29.16,78092.45,0.03,0.40716,0.00023,22.03728]
[1778924483043,29.16,78095.26,0.03,0.40782,0.00023,22.04688]
[1778924486589,29.17,78084.97,0.03,0.40542,0.00023,22.01175]
[1778924488441,29.17,78075.52,0.03,0.40322,0.00023,21.97881]
[1778924491095,29.17,78069.21,0.03,0.40173,0.00023,21.95229]
[1778924493501,29.17,78066.89,0.03,0.40119,0.00023,21.944]
[1778924494063,29.17,78065.37,0.03,0.40084,0.00023,21.93855]
[1778924496136,29.17,78064.38,0.03,0.40061,0.00023,21.93502]
[1778924496138,29.17,78064.38,0.03,0.40061,0.00023,21.93502]
[1778924496149,29.17,78064.38,0.03,0.40061,0.00023,21.93502]
[1778924496250,29.17,78063.52,0.03,0.40041,0.00023,21.93193]
[1778924502255,29.18,78061.57,0.03,0.39997,0.00023,21.92497]
[1778924502780,29.18,78060.51,0.03,0.39972,0.00023,21.92114]
[1778924503410,29.18,78054.66,0.03,0.39836,0.00023,21.89971]
[1778924503893,29.18,78054.66,0.03,0.39836,0.00023,21.89971]
[1778924504527,29.18,78052.66,0.03,0.39789,0.00023,21.89234]
[1778924509569,29.18,78047.4,0.03,0.39667,0.00023,21.87276]
[1778924512115,29.18,78044.36,0.03,0.39596,0.00023,21.86135]
[1778924512624,29.18,78042.16,0.03,0.39545,0.00023,21.85306]
[1778924514697,29.18,78042.36,0.03,0.3955,0.00023,21.85382]
[1778924515457,29.18,78043.31,0.03,0.39572,0.00023,21.85742]
[1778924517407,29.18,78049.8,0.03,0.39723,0.00023,21.88175]
[1778924518794,29.18,78049.8,0.03,0.39723,0.00023,21.88175]
[1778924519077,29.18,78049.8,0.03,0.39723,0.00023,21.88175]
[1778924522921,29.18,78050.68,0.03,0.39743,0.00023,21.88501]
[1778924527040,29.18,78048.45,0.03,0.39691,0.00023,21.87669]
[1778924529365,29.18,78042.82,0.03,0.3956,0.00023,21.85556]
[1778924529898,29.18,78042.82,0.03,0.3956,0.00023,21.85556]
[1778924530383,29.18,78042.72,0.03,0.39558,0.00023,21.8552]
[1778924534404,29.18,78048.83,0.03,0.397,0.00023,21.87814]
[1778924539439,29.18,78044.25,0.03,0.39594,0.00023,21.86096]
[1778924541576,29.18,78038.17,0.03,0.39452,0.00023,21.83795]
[1778924547496,29.18,78042.47,0.03,0.39553,0.00023,21.85435]
[1778924552537,29.18,78051.86,0.03,0.3977,0.00023,21.88532]
[1778924557570,29.18,78054.9,0.03,0.39841,0.00023,21.89659]
[1778924559544,29.18,78058.08,0.03,0.39915,0.00023,21.90828]
[1778924561334,29.18,78057.41,0.03,0.399,0.00023,21.90582]
[1778924561354,29.18,78057.41,0.03,0.399,0.00023,21.90582]
[1778924561371,29.18,78057.41,0.03,0.399,0.00023,21.90582]
[1778924564149,29.18,78061.1,0.03,0.39986,0.00023,21.9193]
[1778924564161,29.18,78061.1,0.03,0.39986,0.00023,21.9193]
[1778924566200,29.18,78058.39,0.03,0.39922,0.00023,21.9094]
[1778924566632,29.18,78058.8,0.03,0.39932,0.00023,21.91089]
[1778924571667,29.18,78058.43,0.03,0.39923,0.00023,21.90952]
[1778924576705,29.18,78056.38,0.03,0.39875,0.00023,21.90198]
[1778924579161,29.18,78049.94,0.03,0.39725,0.00023,21.87817]
[1778924582638,29.18,78055.64,0.03,0.39858,0.00023,21.89931]
[1778924587779,29.18,78056.38,0.03,0.39876,0.00023,21.90204]
[1778924595032,29.18,78056.0,0.03,0.39867,0.00023,21.90066]
[1778924595298,29.18,78056.0,0.03,0.39867,0.00023,21.90066]
[1778924595334,29.18,78056.0,0.03,0.39867,0.00023,21.90066]
[1778924597116,29.18,78056.53,0.03,0.39879,0.00023,21.90264]
[1778924597131,29.18,78058.34,0.03,0.39922,0.00023,21.90928]
[1778924602902,29.18,78055.12,0.03,0.39847,0.00023,21.8975]
[1778924607936,29.18,78056.05,0.03,0.39869,0.00023,21.90097]
[1778924612970,29.19,78058.91,0.03,0.39934,0.00023,21.90726]
[1778924618005,29.19,78058.8,0.03,0.39931,0.00023,21.90688]
[1778924624047,29.19,78057.68,0.03,0.39906,0.00023,21.90281]
[1778924631678,29.19,78057.6,0.03,0.39904,0.00023,21.90255]
[1778924637139,29.19,78056.01,0.03,0.39867,0.00023,21.89676]
[1778924642174,29.19,78057.31,0.03,0.39898,0.00023,21.90157]
[1778924648220,29.19,78057.73,0.03,0.39908,0.00023,21.90313]
[1778924654262,29.19,78056.58,0.03,0.39881,0.00023,21.89894]
[1778924659301,29.19,78056.92,0.03,0.39889,0.00023,21.90022]
[1778924664333,29.19,78057.66,0.03,0.39907,0.00023,21.90296]
[1778924670376,29.19,78056.96,0.03,0.3989,0.00023,21.90042]
[1778924675411,29.19,78055.79,0.03,0.39862,0.00023,21.89193]
[1778924677431,29.19,78055.75,0.03,0.39861,0.00023,21.89179]
[1778924677532,29.19,78055.08,0.03,0.39845,0.00023,21.88934]
[1778924682958,29.19,78054.96,0.03,0.39843,0.00023,21.88895]
[1778924690515,29.19,78055.77,0.03,0.39862,0.00023,21.89201]
[1778924695550,29.2,78054.58,0.03,0.39835,0.00023,21.88767]
[1778924700586,29.2,78054.79,0.03,0.3984,0.00023,21.88847]
[1778924706627,29.2,78054.42,0.03,0.39831,0.00023,21.88712]
[1778924710811,29.2,78054.34,0.03,0.39829,0.00023,21.88682]
[1778924710843,29.2,78054.33,0.03,0.39829,0.00023,21.88679]
[1778924711707,29.2,78060.68,0.03,0.39977,0.00023,21.91005]
[1778924713291,29.2,78059.92,0.03,0.39959,0.00023,21.90729]
[1778924713313,29.2,78059.92,0.03,0.39959,0.00023,21.90729]
[1778924714576,29.2,78059.92,0.03,0.39959,0.00023,21.90727]
[1778924714785,29.2,78060.98,0.03,0.39984,0.00023,21.91112]
[1778924719821,29.19,78062.95,0.03,0.4003,0.00023,21.91823]
[1778924724851,29.19,78060.19,0.03,0.39965,0.00023,21.90815]
[1778924724888,29.19,78060.19,0.03,0.39965,0.00023,21.90815]
[1778924724895,29.19,78060.19,0.03,0.39965,0.00023,21.90815]
[1778924729904,29.19,78062.79,0.03,0.40025,0.00023,21.91758]
[1778924734768,29.19,78066.61,0.03,0.40112,0.00023,21.92712]
[1778924734835,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924734869,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924735017,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924735079,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924735125,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924735226,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924735237,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924735247,29.19,78074.98,0.03,0.40308,0.00023,21.95698]
[1778924735830,29.19,78074.98,0.03,0.40308,0.00023,21.95699]
[1778924735873,29.19,78074.98,0.03,0.40308,0.00023,21.95699]
[1778924735939,29.19,78074.98,0.03,0.40308,0.00023,21.95699]
[1778924736123,29.19,78074.98,0.03,0.40308,0.00023,21.95699]
[1778924736188,29.19,78074.98,0.03,0.40308,0.00023,21.95699]
[1778924736275,29.19,78074.98,0.03,0.40308,0.00023,21.95699]
[1778924736848,29.19,78092.26,0.03,0.40713,0.00023,22.01698]
[1778924737275,29.19,78092.26,0.03,0.40713,0.00023,22.01698]
[1778924737847,29.19,78092.26,0.03,0.40713,0.00023,22.01702]
[1778924742853,29.2,78093.62,0.03,0.40746,0.00023,22.02174]
[1778924745388,29.2,78094.22,0.03,0.4076,0.00023,22.02385]
[1778924745489,29.2,78097.41,0.03,0.40835,0.00023,22.03465]
[1778924749699,29.2,78098.11,0.03,0.40852,0.00023,22.03703]
[1778924749800,29.2,78097.0,0.03,0.40826,0.00023,22.03333]
[1778924751515,29.2,78097.0,0.03,0.40826,0.00023,22.03333]
[1778924751804,29.2,78106.72,0.03,0.41054,0.00023,22.06574]
[1778924752674,29.2,78106.72,0.03,0.41054,0.00023,22.06574]
[1778924752717,29.2,78106.72,0.03,0.41054,0.00023,22.06574]
[1778924752802,29.2,78106.45,0.03,0.41048,0.00023,22.06487]
[1778924752892,29.2,78106.45,0.03,0.41048,0.00023,22.06487]
[1778924753054,29.2,78106.45,0.03,0.41048,0.00023,22.06487]
[1778924753155,29.2,78106.45,0.03,0.41048,0.00023,22.06487]
[1778924753395,29.2,78106.45,0.03,0.41048,0.00023,22.06487]
[1778924753842,29.2,78106.45,0.03,0.41048,0.00023,22.06487]
[1778924754804,29.2,78107.11,0.03,0.41064,0.00023,22.06708]
[1778924755866,29.2,78107.11,0.03,0.41064,0.00023,22.06708]
[1778924756537,29.2,78104.46,0.03,0.41002,0.00023,22.05836]
[1778924756569,29.2,78104.46,0.03,0.41002,0.00023,22.05836]
[1778924756658,29.2,78104.71,0.03,0.41008,0.00023,22.0592]
[1778924757752,29.2,78104.71,0.03,0.41008,0.00023,22.0592]
[1778924757764,29.2,78104.71,0.03,0.41008,0.00023,22.0592]
[1778924757845,29.2,78099.44,0.03,0.40884,0.00023,22.04166]
[1778924762324,29.2,78098.93,0.03,0.40873,0.00023,22.04001]
[1778924762564,29.2,78098.93,0.03,0.40873,0.00023,22.04001]
[1778924762578,29.2,78098.93,0.03,0.40873,0.00023,22.04001]
[1778924762782,29.21,78098.76,0.03,0.40869,0.00023,22.03946]
[1778924763817,29.21,78107.62,0.03,0.41077,0.00023,22.06888]
[1778924764123,29.21,78107.62,0.03,0.41077,0.00023,22.06888]
[1778924764130,29.21,78107.62,0.03,0.41077,0.00023,22.06888]
[1778924764146,29.21,78107.62,0.03,0.41077,0.00023,22.06888]
[1778924764411,29.21,78107.62,0.03,0.41077,0.00023,22.06888]
[1778924764416,29.21,78107.62,0.03,0.41077,0.00023,22.06888]
[1778924765923,29.21,78111.36,0.03,0.41165,0.00023,22.08118]
[1778924769783,29.21,78119.08,0.03,0.41348,0.00023,22.10624]
[1778924774838,29.22,78120.68,0.03,0.41387,0.00023,22.11154]
[1778924779866,29.22,78118.77,0.03,0.41344,0.00023,22.10568]
[1778924781929,29.22,78118.82,0.03,0.41346,0.00023,22.10599]
[1778924782093,29.22,78118.82,0.03,0.41346,0.00023,22.10599]
[1778924782492,29.22,78118.82,0.03,0.41346,0.00023,22.10599]
[1778924782546,29.22,78118.82,0.03,0.41346,0.00023,22.10599]
[1778924782662,29.22,78118.82,0.03,0.41346,0.00023,22.10599]
[1778924782830,29.23,78119.38,0.03,0.4136,0.00023,22.10783]
[1778924787657,29.23,78122.52,0.03,0.41435,0.00023,22.11799]
[1778924789590,29.23,78125.98,0.03,0.41517,0.00023,22.12897]
[1778924789626,29.23,78125.98,0.03,0.41517,0.00023,22.12897]
[1778924789986,29.23,78129.6,0.03,0.41602,0.00024,22.14032]
[1778924790102,29.23,78129.6,0.03,0.41602,0.00024,22.14032]
[1778924790703,29.23,78129.6,0.03,0.41602,0.00024,22.14032]
[1778924790839,29.23,78129.6,0.03,0.41602,0.00024,22.14032]
[1778924790882,29.23,78135.56,0.03,0.41742,0.00024,22.15877]
[1778924791052,29.23,78135.56,0.03,0.41742,0.00024,22.15877]
[1778924791137,29.23,78135.56,0.03,0.41742,0.00024,22.15877]
[1778924792828,29.23,78134.74,0.03,0.41722,0.00024,22.15209]
[1778924792988,29.24,78135.38,0.03,0.41737,0.00024,22.15407]
[1778924793004,29.24,78135.38,0.03,0.41737,0.00024,22.15407]
[1778924793097,29.24,78135.38,0.03,0.41737,0.00024,22.15407]
[1778924793177,29.24,78135.38,0.03,0.41737,0.00024,22.15407]
[1778924795042,29.24,78136.22,0.03,0.41757,0.00024,22.15669]
[1778924795289,29.24,78136.22,0.03,0.41757,0.00024,22.1567]
[1778924800324,29.24,78135.18,0.03,0.41734,0.00024,22.15361]
[1778924805913,29.24,78134.63,0.03,0.41721,0.00024,22.15199]
[1778924809123,29.24,78133.49,0.03,0.41695,0.00024,22.14856]
[1778924809923,29.24,78131.08,0.03,0.41639,0.00024,22.14113]
[1778924814972,29.25,78129.06,0.03,0.41592,0.00024,22.13496]
[1778924819986,29.25,78124.96,0.03,0.41497,0.00023,22.12227]
[1778924825003,29.25,78126.89,0.03,0.41541,0.00023,22.12824]
[1778924827960,29.25,78133.58,0.03,0.41698,0.00024,22.14893]
[1778924829174,29.24,78134.73,0.03,0.41725,0.00024,22.15244]
[1778924829531,29.24,78134.73,0.03,0.41724,0.00024,22.1524]
[1778924830114,29.24,78134.73,0.03,0.41724,0.00024,22.1524]
[1778924833235,29.24,78135.31,0.03,0.41737,0.00024,22.15406]
[1778924834230,29.24,78135.03,0.03,0.4173,0.00024,22.15315]
[1778924834564,29.24,78126.86,0.03,0.41538,0.00024,22.12776]
[1778924837596,29.24,78122.81,0.03,0.41442,0.00023,22.11492]
[1778924839600,29.23,78128.69,0.03,0.41579,0.00024,22.13334]
[1778924843626,29.23,78135.08,0.03,0.41729,0.00024,22.153]
[1778924844841,29.23,78135.08,0.03,0.41729,0.00024,22.153]
[1778924844877,29.23,78135.08,0.03,0.41729,0.00024,22.153]
[1778924845976,29.23,78136.37,0.03,0.41758,0.00024,22.15687]
[1778924846009,29.23,78136.37,0.03,0.41758,0.00024,22.15687]
[1778924846677,29.23,78126.06,0.03,0.41515,0.00024,22.12484]
[1778924851183,29.22,78126.89,0.03,0.41534,0.00024,22.12732]
[1778924851212,29.22,78126.89,0.03,0.41534,0.00024,22.12732]
[1778924852750,29.22,78126.9,0.03,0.41532,0.00024,22.12313]
[1778924852795,29.22,78126.97,0.03,0.41534,0.00024,22.12331]
[1778924854945,29.22,78133.98,0.03,0.41698,0.00024,22.14506]
[1778924860953,29.22,78130.06,0.03,0.41604,0.00024,22.13273]
[1778924870824,29.21,78130.03,0.03,0.416,0.00024,22.13225]
[1778924876866,29.2,78132.68,0.03,0.41661,0.00024,22.14025]
[1778924877171,29.2,78132.68,0.03,0.41661,0.00024,22.14025]
[1778924877982,29.2,78132.8,0.03,0.41663,0.00024,22.14058]
[1778924881602,29.2,78134.93,0.03,0.41714,0.00024,22.14722]
[1778924882909,29.2,78128.47,0.03,0.41562,0.00024,22.12722]
[1778924884405,29.2,78128.58,0.03,0.41565,0.00024,22.12759]
[1778924884504,29.2,78128.58,0.03,0.41565,0.00024,22.12759]
[1778924885173,29.2,78127.07,0.03,0.4153,0.00024,22.12289]
[1778924885731,29.2,78127.07,0.03,0.4153,0.00024,22.12289]
[1778924885930,29.2,78123.15,0.03,0.41438,0.00024,22.11055]
[1778924886116,29.2,78123.15,0.03,0.41438,0.00024,22.11055]
[1778924886937,29.2,78121.24,0.03,0.41393,0.00024,22.10452]
[1778924888781,29.21,78117.87,0.03,0.41314,0.00024,22.09378]
[1778924888813,29.21,78117.87,0.03,0.41314,0.00024,22.09378]
[1778924888957,29.21,78115.18,0.03,0.41251,0.00023,22.08518]
[1778924891062,29.21,78113.71,0.03,0.41218,0.00023,22.08051]
[1778924891102,29.21,78113.71,0.03,0.41218,0.00023,22.08051]
[1778924891911,29.21,78113.71,0.03,0.41218,0.00023,22.08051]
[1778924893684,29.21,78112.93,0.03,0.412,0.00023,22.07807]
[1778924893782,29.21,78112.93,0.03,0.412,0.00023,22.07807]
[1778924893789,29.21,78112.93,0.03,0.412,0.00023,22.07807]
[1778924894826,29.21,78112.54,0.03,0.41191,0.00023,22.07685]
[1778924895467,29.21,78108.84,0.03,0.41105,0.00023,22.06482]
[1778924896846,29.21,78107.35,0.03,0.4107,0.00023,22.05996]
[1778924896889,29.21,78107.35,0.03,0.4107,0.00023,22.05996]
[1778924897015,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897197,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897235,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897378,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897397,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897525,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897587,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897734,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897797,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897950,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897975,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924897990,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924898004,29.21,78104.93,0.03,0.41013,0.00023,22.05201]
[1778924898016,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898055,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898094,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898096,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898099,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898154,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898183,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898240,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898265,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898286,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898331,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898370,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898391,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924898418,29.22,78098.01,0.03,0.40851,0.00023,22.02897]
[1778924899021,29.22,78089.86,0.03,0.4066,0.00023,22.00137]
[1778924899042,29.22,78089.86,0.03,0.4066,0.00023,22.00137]
[1778924899068,29.22,78089.86,0.03,0.4066,0.00023,22.00137]
[1778924899299,29.22,78089.86,0.03,0.4066,0.00023,22.00137]
[1778924899428,29.22,78089.86,0.03,0.4066,0.00023,22.00137]
[1778924899525,29.22,78089.86,0.03,0.4066,0.00023,22.00137]
[1778924899531,29.22,78089.86,0.03,0.4066,0.00023,22.00137]
[1778924899942,29.22,78087.05,0.03,0.40595,0.00023,21.99175]
[1778924900164,29.22,78087.05,0.03,0.40595,0.00023,21.99175]
[1778924900213,29.22,78087.05,0.03,0.40595,0.00023,21.99175]
[1778924900265,29.22,78086.82,0.03,0.4059,0.00023,21.99099]
[1778924902235,29.22,78086.82,0.03,0.4059,0.00023,21.99099]
[1778924902318,29.22,78085.45,0.03,0.40558,0.00023,21.98634]
[1778924908087,29.22,78085.59,0.03,0.40563,0.00023,21.98699]
[1778924913290,29.22,78086.11,0.03,0.40574,0.00023,21.98471]
[1778924915947,29.23,78079.7,0.03,0.40425,0.00023,21.96258]
[1778924915988,29.23,78072.21,0.03,0.4025,0.00023,21.93626]
[1778924918338,29.23,78069.0,0.03,0.40176,0.00023,21.92489]
[1778924918357,29.23,78069.0,0.03,0.40176,0.00023,21.92489]
[1778924918693,29.23,78069.0,0.03,0.40176,0.00023,21.92489]
[1778924918701,29.23,78069.0,0.03,0.40176,0.00023,21.92489]
[1778924918707,29.23,78069.0,0.03,0.40176,0.00023,21.92489]
[1778924918714,29.23,78069.85,0.03,0.40196,0.00023,21.928]
[1778924924203,29.23,78064.58,0.03,0.40073,0.00023,21.90912]
[1778924925778,29.23,78064.58,0.03,0.40073,0.00023,21.90912]
[1778924925960,29.23,78073.79,0.03,0.40289,0.00023,21.9421]
[1778924926424,29.23,78073.79,0.03,0.40289,0.00023,21.9421]
[1778924926582,29.23,78073.79,0.03,0.40289,0.00023,21.9421]
[1778924926925,29.23,78073.79,0.03,0.40289,0.00023,21.9421]
[1778924927574,29.23,78076.75,0.03,0.40358,0.00023,21.95256]
[1778924929238,29.24,78082.72,0.03,0.40499,0.00023,21.97353]
[1778924930245,29.24,78082.72,0.03,0.40499,0.00023,21.97353]
[1778924930837,29.24,78082.72,0.03,0.40499,0.00023,21.97353]
[1778924930894,29.24,78082.72,0.03,0.40499,0.00023,21.97353]
[1778924931050,29.24,78082.72,0.03,0.40499,0.00023,21.97353]
[1778924931054,29.24,78084.74,0.03,0.40546,0.00023,21.98057]
[1778924935504,29.24,78085.17,0.03,0.40557,0.00023,21.98221]
[1778924936955,29.24,78079.65,0.03,0.40429,0.00023,21.96314]
[1778924942004,29.25,78079.13,0.03,0.40418,0.00023,21.96154]
[1778924944453,29.25,78078.72,0.03,0.4041,0.00023,21.96028]
[1778924944713,29.25,78078.72,0.03,0.4041,0.00023,21.96028]
[1778924944793,29.25,78078.72,0.03,0.4041,0.00023,21.96028]
[1778924944956,29.25,78078.72,0.03,0.4041,0.00023,21.96028]
[1778924944958,29.25,78078.72,0.03,0.4041,0.00023,21.96028]
[1778924944978,29.25,78078.72,0.03,0.4041,0.00023,21.96028]
[1778924944982,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924945355,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924945374,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924945551,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924945631,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924945732,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924946033,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924946060,29.25,78074.62,0.03,0.40315,0.00023,21.94594]
[1778924945737,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924946257,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924946297,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924946465,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924946503,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924946704,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924946745,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924946959,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924947038,29.25,78056.52,0.03,0.39893,0.00023,21.88092]
[1778924947018,29.25,78049.74,0.03,0.39735,0.00023,21.85594]
[1778924947112,29.25,78049.74,0.03,0.39735,0.00023,21.85594]
[1778924947219,29.25,78049.74,0.03,0.39735,0.00023,21.85594]
[1778924947312,29.25,78049.74,0.03,0.39735,0.00023,21.85594]
[1778924947365,29.25,78049.74,0.03,0.39735,0.00023,21.85597]
[1778924948372,29.25,78057.82,0.03,0.39924,0.00023,21.88572]
[1778924950080,29.25,78060.39,0.03,0.39983,0.00023,21.89508]
[1778924950186,29.25,78060.39,0.03,0.39983,0.00023,21.89508]
[1778924950898,29.25,78060.39,0.03,0.39983,0.00023,21.89508]
[1778924951003,29.25,78060.39,0.03,0.39983,0.00023,21.89508]
[1778924950998,29.25,78050.85,0.03,0.39761,0.00023,21.86011]
[1778924951141,29.25,78050.85,0.03,0.39761,0.00023,21.86011]
[1778924951616,29.25,78044.9,0.03,0.39623,0.00023,21.83798]
[1778924955821,29.26,78041.28,0.03,0.3954,0.00023,21.82451]
[1778924955823,29.26,78041.28,0.03,0.3954,0.00023,21.82451]
[1778924955962,29.26,78037.4,0.03,0.39451,0.00023,21.80992]
[1778924956227,29.26,78037.4,0.03,0.39451,0.00023,21.80992]
[1778924956282,29.26,78037.4,0.03,0.39451,0.00023,21.80992]
[1778924956782,29.26,78035.79,0.03,0.39413,0.00023,21.80384]
[1778924957860,29.26,78035.79,0.03,0.39413,0.00023,21.80384]
[1778924957903,29.26,78035.11,0.03,0.39398,0.00023,21.8013]
[1778924958535,29.26,78035.11,0.03,0.39398,0.00023,21.8013]
[1778924958581,29.26,78035.11,0.03,0.39398,0.00023,21.8013]
[1778924958821,29.26,78035.11,0.03,0.39398,0.00023,21.8013]
[1778924958965,29.26,78035.11,0.03,0.39398,0.00023,21.8013]
[1778924959009,29.26,78033.67,0.03,0.39365,0.00023,21.79585]
[1778924959690,29.26,78033.67,0.03,0.39365,0.00023,21.79585]
[1778924959755,29.26,78033.67,0.03,0.39365,0.00023,21.79585]
[1778924959856,29.26,78020.98,0.03,0.39071,0.00023,21.74676]
[1778924961986,29.26,78012.84,0.03,0.38884,0.00023,21.71479]
[1778924963079,29.26,78012.84,0.03,0.38884,0.00023,21.71479]
[1778924963127,29.27,78011.1,0.03,0.38844,0.00023,21.70796]
[1778924964054,29.27,78008.49,0.03,0.38784,0.00023,21.69762]
[1778924966500,29.27,78002.95,0.03,0.38658,0.00023,21.67552]
[1778924967835,29.27,78002.95,0.03,0.38658,0.00023,21.67552]
[1778924967843,29.27,78002.95,0.03,0.38658,0.00023,21.67552]
[1778924968053,29.27,78000.09,0.03,0.38593,0.00023,21.66417]
[1778924970255,29.28,77999.3,0.03,0.38577,0.00023,21.6612]
[1778924970529,29.28,77999.3,0.03,0.38577,0.00023,21.6612]
[1778924972723,29.28,77998.54,0.03,0.38558,0.00023,21.65396]
[1778924972980,29.31,78001.36,0.03,0.38637,0.00023,21.66777]
[1778924973885,29.31,78001.36,0.03,0.38637,0.00023,21.66777]
[1778924973986,29.33,78002.79,0.03,0.38677,0.00023,21.67462]
[1778924974376,29.33,78002.79,0.03,0.38677,0.00023,21.67462]
[1778924974378,29.33,78002.79,0.03,0.38677,0.00023,21.67462]
[1778924975073,29.33,77997.44,0.03,0.38554,0.00023,21.65305]
[1778924980085,29.38,77996.64,0.03,0.38556,0.00023,21.6532]
[1778924981055,29.39,77986.82,0.03,0.38332,0.00023,21.61316]
[1778924982264,29.39,77985.27,0.03,0.38297,0.00023,21.60687]
[1778924982376,29.39,77985.27,0.03,0.38297,0.00023,21.60687]
[1778924982632,29.39,77985.27,0.03,0.38297,0.00023,21.60687]
[1778924984809,29.41,77982.1,0.03,0.38233,0.00023,21.59517]
[1778924984820,29.41,77982.1,0.03,0.38233,0.00023,21.59517]
[1778924985011,29.43,77980.68,0.03,0.38208,0.00023,21.59054]
[1778924985838,29.43,77980.68,0.03,0.38208,0.00023,21.59054]
[1778924986066,29.45,77981.56,0.03,0.38236,0.00023,21.5955]
[1778924987094,29.46,77993.59,0.03,0.38519,0.00023,21.64617]
[1778924989048,29.5,77986.95,0.03,0.3838,0.00023,21.62131]
[1778924989363,29.5,77986.95,0.03,0.3838,0.00023,21.62131]
[1778924990003,29.5,77983.31,0.03,0.38298,0.00023,21.60642]
[1778924990885,29.5,77983.31,0.03,0.38298,0.00023,21.60642]
[1778924990891,29.5,77983.31,0.03,0.38298,0.00023,21.60642]
[1778924990933,29.51,77981.37,0.03,0.3826,0.00023,21.59954]
[1778924996012,29.58,77982.68,0.03,0.38319,0.00023,21.60976]
[1778924999919,29.65,77986.22,0.03,0.38425,0.00023,21.62851]
[1778924999950,29.66,77990.61,0.03,0.38531,0.00023,21.64731]
[1778925002751,29.68,77992.01,0.03,0.38569,0.00023,21.65393]
[1778925002807,29.68,77992.01,0.03,0.38569,0.00023,21.65393]
[1778925003267,29.71,77992.01,0.03,0.38584,0.00023,21.6564]
[1778925004049,29.74,77989.96,0.03,0.38547,0.00023,21.64975]
[1778925005111,29.76,77983.17,0.03,0.38402,0.00023,21.62388]
[1778925010124,29.77,77983.98,0.03,0.38424,0.00023,21.62771]
[1778925010110,29.77,77995.8,0.03,0.38693,0.00023,21.67528]
[1778925010207,29.77,77995.8,0.03,0.38693,0.00023,21.67528]
[1778925010952,29.77,77995.8,0.03,0.38693,0.00023,21.67528]
[1778925011020,29.77,77995.8,0.03,0.38693,0.00023,21.67528]
[1778925011033,29.77,77995.8,0.03,0.38693,0.00023,21.67528]
[1778925011040,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011239,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011472,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011502,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011613,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011673,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011737,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011922,29.77,77949.48,0.03,0.37645,0.00023,21.48387]
[1778925011972,29.79,77952.5,0.03,0.37722,0.00023,21.49839]
[1778925012193,29.79,77952.5,0.03,0.37722,0.00023,21.49839]
[1778925012296,29.79,77952.5,0.03,0.37722,0.00023,21.49839]
[1778925012484,29.79,77952.5,0.03,0.37722,0.00023,21.49839]
[1778925012966,29.79,77952.5,0.03,0.37722,0.00023,21.49839]
[1778925013036,29.79,77952.5,0.03,0.37722,0.00023,21.49839]
[1778925013067,29.79,77953.28,0.03,0.3774,0.00023,21.50176]
[1778925013222,29.79,77953.28,0.03,0.3774,0.00023,21.50176]
[1778925013291,29.79,77953.28,0.03,0.3774,0.00023,21.50176]
[1778925013513,29.79,77953.28,0.03,0.3774,0.00023,21.50176]
[1778925013588,29.79,77953.28,0.03,0.3774,0.00023,21.50176]
[1778925013833,29.79,77953.28,0.03,0.3774,0.00023,21.50181]
[1778925019839,29.8,77952.83,0.03,0.37731,0.00023,21.50006]
[1778925022430,29.8,77951.37,0.03,0.37699,0.00023,21.49401]
[1778925023152,29.8,77954.33,0.03,0.37766,0.00023,21.50667]
[1778925023977,29.8,77961.69,0.03,0.37932,0.00023,21.53782]
[1778925029284,29.8,77965.32,0.03,0.38015,0.00023,21.55318]
[1778925029946,29.8,77959.35,0.03,0.3788,0.00023,21.52816]
[1778925033973,29.82,77965.58,0.03,0.38026,0.00023,21.55129]
[1778925039013,29.83,77967.74,0.03,0.38079,0.00023,21.56104]
[1778925040371,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040465,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040513,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040520,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040571,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040580,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040600,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040605,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925040670,29.83,77967.75,0.03,0.38081,0.00023,21.56129]
[1778925041027,29.84,77975.49,0.03,0.38257,0.00023,21.59341]
[1778925042241,29.86,77975.56,0.03,0.38267,0.00023,21.59512]
[1778925042288,29.86,77975.56,0.03,0.38267,0.00023,21.59512]
[1778925042364,29.86,77975.56,0.03,0.38267,0.00023,21.59512]
[1778925042388,29.86,77975.56,0.03,0.38267,0.00023,21.59512]
[1778925042448,29.86,77975.56,0.03,0.38267,0.00023,21.59512]
[1778925043038,29.86,77978.48,0.03,0.38333,0.00023,21.60716]
[1778925048132,29.86,77980.97,0.03,0.38392,0.00023,21.61773]
[1778925051094,29.87,77988.19,0.03,0.38558,0.00023,21.64724]
[1778925053106,29.89,77993.89,0.03,0.38693,0.00023,21.67092]
[1778925055106,29.9,77993.63,0.03,0.38693,0.00023,21.67079]
[1778925055127,29.91,77995.83,0.03,0.38748,0.00023,21.68035]
[1778925055254,29.91,77995.83,0.03,0.38748,0.00023,21.68035]
[1778925055291,29.91,77995.83,0.03,0.38748,0.00023,21.68035]
[1778925056152,29.93,78004.12,0.03,0.38941,0.00023,21.71367]
[1778925056290,29.93,78004.12,0.03,0.38941,0.00023,21.71367]
[1778925056332,29.93,78004.12,0.03,0.38941,0.00023,21.71367]
[1778925056903,29.93,78004.12,0.03,0.38941,0.00023,21.71367]
[1778925056931,29.93,78004.12,0.03,0.38941,0.00023,21.71367]
[1778925057069,29.93,78004.12,0.03,0.38941,0.00023,21.71367]
[1778925057144,29.93,78004.12,0.03,0.38941,0.00023,21.71367]
[1778925057138,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057199,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057352,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057463,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057569,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057588,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057781,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057821,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925057984,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925058054,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925058192,29.94,78007.67,0.03,0.39028,0.00023,21.72837]
[1778925058142,29.97,78007.67,0.03,0.39036,0.00023,21.72971]
[1778925059366,29.97,78007.93,0.03,0.39043,0.00023,21.73084]
[1778925059475,29.97,78007.93,0.03,0.39043,0.00023,21.73084]
[1778925059647,29.97,78007.93,0.03,0.39043,0.00023,21.73084]
[1778925060156,29.97,78009.9,0.03,0.39088,0.00023,21.73851]
[1778925060476,29.97,78009.9,0.03,0.39088,0.00023,21.73851]
[1778925061343,30.01,78014.02,0.03,0.39195,0.00023,21.75639]
[1778925062174,30.03,78013.84,0.03,0.39198,0.00023,21.75671]
[1778925063085,30.03,78013.84,0.03,0.39198,0.00023,21.75671]
[1778925064185,30.03,78013.84,0.03,0.39199,0.00023,21.75682]
[1778925069216,30.03,78009.75,0.03,0.39107,0.00023,21.74135]
[1778925074268,30.03,78013.29,0.03,0.39187,0.00023,21.75489]
[1778925079344,30.03,78013.8,0.03,0.39199,0.00023,21.7569]
[1778925084423,30.03,78015.26,0.03,0.39233,0.00023,21.76248]
[1778925089423,30.03,78013.72,0.03,0.39198,0.00023,21.75669]
[1778925090242,30.03,78019.4,0.03,0.39326,0.00023,21.7781]
[1778925093775,30.03,78019.45,0.03,0.39326,0.00023,21.77404]
[1778925093784,30.03,78019.45,0.03,0.39326,0.00023,21.77404]
[1778925094091,30.03,78037.8,0.03,0.39741,0.00023,21.84167]
[1778925095188,30.03,78042.34,0.03,0.39845,0.00023,21.85811]
[1778925096034,30.03,78042.34,0.03,0.39845,0.00023,21.85811]
[1778925096075,30.03,78042.34,0.03,0.39845,0.00023,21.85811]
[1778925096085,30.03,78042.34,0.03,0.39845,0.00023,21.85811]
[1778925096118,30.03,78042.34,0.03,0.39845,0.00023,21.85811]
[1778925096165,30.03,78042.26,0.03,0.39843,0.00023,21.85782]
[1778925098027,30.04,78042.26,0.03,0.39843,0.00023,21.85786]
[1778925098044,30.04,78042.26,0.03,0.39843,0.00023,21.85786]
[1778925105434,30.04,78034.95,0.03,0.39679,0.00023,21.83173]
[1778925106254,30.04,78033.7,0.03,0.39651,0.00023,21.82722]
[1778925107826,30.04,78033.7,0.03,0.39652,0.00023,21.82727]
[1778925108138,30.04,78026.07,0.03,0.39479,0.00023,21.79929]
[1778925108325,30.04,78026.07,0.03,0.39479,0.00023,21.79929]
[1778925109507,30.04,78025.28,0.03,0.39461,0.00023,21.79636]
[1778925110239,30.04,78025.54,0.03,0.39467,0.00023,21.7973]
[1778925115544,30.04,78026.2,0.03,0.39482,0.00023,21.79973]
[1778925120579,30.04,78025.33,0.03,0.39462,0.00023,21.79652]
[1778925125612,30.04,78022.95,0.03,0.39408,0.00023,21.78769]
[1778925127285,30.04,78017.15,0.03,0.39277,0.00023,21.76595]
[1778925132330,30.04,78018.34,0.03,0.39303,0.00023,21.77034]
[1778925138141,30.04,78022.26,0.03,0.39392,0.00023,21.78501]
[1778925143162,30.04,78020.25,0.03,0.39347,0.00023,21.77755]
[1778925151848,30.04,78019.38,0.03,0.39326,0.00023,21.7702]
[1778925156883,30.05,78018.67,0.03,0.39311,0.00023,21.76763]
[1778925161485,30.05,78017.34,0.03,0.39281,0.00023,21.76271]
[1778925162224,30.05,78022.06,0.03,0.39388,0.00023,21.78039]
[1778925162529,30.05,78022.06,0.03,0.39388,0.00023,21.78039]
[1778925162568,30.05,78022.06,0.03,0.39388,0.00023,21.78039]
[1778925164009,30.05,78022.06,0.03,0.39388,0.00023,21.78045]
[1778925164084,30.05,78025.9,0.03,0.39476,0.00023,21.79475]
[1778925165330,30.05,78025.9,0.03,0.39476,0.00023,21.79476]
[1778925165378,30.05,78025.9,0.03,0.39476,0.00023,21.79476]
[1778925166072,30.05,78025.9,0.03,0.39476,0.00023,21.79476]
[1778925166288,30.05,78028.66,0.03,0.39538,0.00023,21.80497]
[1778925169306,30.05,78034.96,0.03,0.39681,0.00023,21.82805]
[1778925172217,30.05,78040.76,0.03,0.39813,0.00023,21.84905]
[1778925177217,30.05,78041.74,0.03,0.39836,0.00023,21.8527]
[1778925182262,30.06,78042.63,0.03,0.39857,0.00023,21.85601]
[1778925187075,30.06,78038.17,0.03,0.39757,0.00023,21.84013]
[1778925187263,30.06,78038.17,0.03,0.39757,0.00023,21.84013]
[1778925187264,30.06,78040.18,0.03,0.39803,0.00023,21.84741]
[1778925188192,30.06,78040.18,0.03,0.39803,0.00023,21.84741]
[1778925188255,30.06,78040.18,0.03,0.39803,0.00023,21.84741]
[1778925188265,30.06,78040.18,0.03,0.39803,0.00023,21.84741]
[1778925188324,30.06,78040.18,0.03,0.39803,0.00023,21.84741]
[1778925188293,30.06,78045.94,0.03,0.39934,0.00023,21.86804]
[1778925188341,30.06,78045.94,0.03,0.39934,0.00023,21.86804]
[1778925188412,30.06,78045.94,0.03,0.39934,0.00023,21.86804]
[1778925188742,30.06,78045.94,0.03,0.39934,0.00023,21.86804]
[1778925189241,30.06,78045.94,0.03,0.39934,0.00023,21.86804]
[1778925189279,30.06,78049.61,0.03,0.40017,0.00023,21.88107]
[1778925189560,30.06,78049.61,0.03,0.40017,0.00023,21.88107]
[1778925191589,30.06,78045.33,0.03,0.3992,0.00023,21.8659]
[1778925192852,30.06,78045.33,0.03,0.3992,0.00023,21.86593]
[1778925194927,30.06,78045.33,0.03,0.3992,0.00023,21.86597]
[1778925200189,30.06,78042.5,0.03,0.39857,0.00023,21.85595]
[1778925202199,30.06,78042.5,0.03,0.39857,0.00023,21.85595]
[1778925203152,30.06,78039.79,0.03,0.39796,0.00023,21.84629]
[1778925204898,30.07,78038.31,0.03,0.39762,0.00023,21.84098]
[1778925205206,30.07,78038.31,0.03,0.39762,0.00023,21.84098]
[1778925206127,30.07,78038.07,0.03,0.39757,0.00023,21.84014]
[1778925207275,30.07,78037.37,0.03,0.39742,0.00023,21.83764]
[1778925207279,30.07,78037.37,0.03,0.39742,0.00023,21.83764]
[1778925209331,30.07,78036.84,0.03,0.3973,0.00023,21.8358]
[1778925213795,30.07,78037.19,0.03,0.39737,0.00023,21.83295]
[1778925215538,30.07,78039.13,0.03,0.39781,0.00023,21.83999]
[1778925220875,30.07,78042.3,0.03,0.39853,0.00023,21.85146]
[1778925223355,30.07,78050.48,0.03,0.40039,0.00023,21.88053]
[1778925224361,30.07,78044.4,0.03,0.39901,0.00023,21.85899]
[1778925227885,30.07,78048.21,0.03,0.39988,0.00023,21.87256]
[1778925233527,30.07,78050.2,0.03,0.40033,0.00023,21.87959]
[1778925236128,30.07,78050.1,0.03,0.40031,0.00023,21.87923]
[1778925236679,30.07,78044.64,0.03,0.39907,0.00023,21.85987]
[1778925242488,30.07,78042.29,0.03,0.39854,0.00023,21.85155]
[1778925247524,30.08,78045.74,0.03,0.39933,0.00023,21.86391]
[1778925252562,30.08,78046.5,0.03,0.3995,0.00023,21.86666]
[1778925257593,30.08,78048.47,0.03,0.39995,0.00023,21.87367]
[1778925262917,30.08,78048.71,0.03,0.40001,0.00023,21.87456]
[1778925263704,30.08,78052.81,0.03,0.40094,0.00023,21.889]
[1778925263709,30.08,78052.81,0.03,0.40094,0.00023,21.889]
[1778925263938,30.08,78052.81,0.03,0.40094,0.00023,21.889]
[1778925263981,30.08,78052.81,0.03,0.40094,0.00023,21.889]
[1778925264039,30.08,78057.02,0.03,0.4019,0.00023,21.90369]
[1778925264986,30.08,78057.02,0.03,0.4019,0.00023,21.90369]
[1778925264988,30.08,78057.02,0.03,0.4019,0.00023,21.90369]
[1778925265392,30.08,78059.91,0.03,0.40256,0.00023,21.91387]
[1778925266441,30.08,78061.98,0.03,0.40304,0.00023,21.92108]
[1778925267408,30.08,78061.14,0.03,0.40285,0.00023,21.91826]
[1778925272452,30.08,78060.85,0.03,0.40276,0.00023,21.91296]
[1778925277498,30.08,78056.93,0.03,0.40187,0.00023,21.89932]
[1778925282561,30.08,78055.92,0.03,0.40164,0.00023,21.89576]
[1778925287614,30.08,78054.99,0.03,0.40142,0.00023,21.89246]
[1778925292673,30.08,78054.47,0.03,0.4013,0.00023,21.89057]
[1778925297737,30.08,78055.3,0.03,0.40148,0.00023,21.89339]
[1778925302744,30.08,78052.22,0.03,0.40078,0.00023,21.88253]
[1778925307781,30.07,78051.62,0.03,0.40063,0.00023,21.88035]
[1778925312854,30.07,78052.96,0.03,0.40093,0.00023,21.88497]
[1778925317881,30.07,78049.96,0.03,0.40025,0.00023,21.87436]
[1778925322948,30.07,78049.68,0.03,0.40018,0.00023,21.87333]
[1778925327998,30.07,78049.97,0.03,0.40024,0.00023,21.87431]
[1778925333035,30.07,78050.6,0.03,0.40036,0.00023,21.87226]
[1778925338038,30.07,78051.99,0.03,0.40068,0.00023,21.87712]
[1778925343089,30.07,78055.67,0.03,0.40151,0.00023,21.88994]
[1778925348150,30.06,78050.38,0.03,0.4003,0.00023,21.87132]
[1778925348459,30.06,78050.38,0.03,0.4003,0.00023,21.87132]
[1778925349395,30.06,78048.24,0.03,0.39982,0.00023,21.86375]
[1778925351456,30.06,78047.79,0.03,0.39971,0.00023,21.86216]
[1778925351500,30.06,78045.76,0.03,0.39925,0.00023,21.85495]
[1778925357336,30.07,78045.54,0.03,0.39921,0.00023,21.85419]
[1778925362371,30.07,78046.82,0.03,0.3995,0.00023,21.85878]
[1778925367405,30.07,78046.7,0.03,0.39947,0.00023,21.8584]
[1778925368864,30.07,78047.11,0.03,0.39957,0.00023,21.85986]
[1778925369078,30.07,78047.11,0.03,0.39957,0.00023,21.85986]
[1778925369429,30.07,78047.11,0.03,0.39957,0.00023,21.85986]
[1778925370019,30.07,78045.37,0.03,0.39917,0.00023,21.85367]
[1778925373732,30.07,78045.29,0.03,0.39916,0.00023,21.8534]
[1778925374520,30.07,78045.88,0.03,0.39929,0.00023,21.85551]
[1778925379531,30.07,78044.27,0.03,0.39893,0.00023,21.8498]
[1778925384548,30.07,78043.89,0.03,0.39884,0.00023,21.8485]
[1778925389601,30.07,78041.06,0.03,0.39821,0.00023,21.83848]
[1778925394642,30.07,78039.95,0.03,0.39795,0.00023,21.83037]
[1778925399747,30.07,78040.07,0.03,0.39798,0.00023,21.83084]
[1778925404781,30.08,78037.06,0.03,0.39731,0.00023,21.82014]
[1778925405310,30.08,78037.06,0.03,0.39731,0.00023,21.82014]
[1778925407086,30.08,78037.47,0.03,0.3974,0.00023,21.82166]
[1778925409149,30.08,78037.59,0.03,0.39743,0.00023,21.82211]
[1778925409153,30.08,78037.59,0.03,0.39743,0.00023,21.82211]
[1778925409160,30.08,78031.75,0.03,0.39611,0.00023,21.80092]
[1778925411086,30.08,78032.03,0.03,0.39617,0.00023,21.80198]
[1778925411224,30.08,78032.03,0.03,0.39617,0.00023,21.80198]
[1778925415341,30.08,78033.19,0.03,0.39645,0.00023,21.80639]
[1778925415373,30.08,78033.19,0.03,0.39645,0.00023,21.80639]
[1778925416331,30.08,78025.23,0.03,0.39465,0.00023,21.77721]
[1778925417455,30.08,78025.23,0.03,0.39465,0.00023,21.77721]
[1778925417488,30.09,78021.44,0.03,0.3938,0.00023,21.76326]
[1778925418725,30.09,78019.13,0.03,0.39328,0.00023,21.7547]
[1778925418752,30.09,78019.13,0.03,0.39328,0.00023,21.7547]
[1778925419449,30.09,78019.13,0.03,0.39328,0.00023,21.7547]
[1778925419490,30.09,78019.13,0.03,0.39328,0.00023,21.7547]
[1778925419586,30.09,78019.13,0.03,0.39328,0.00023,21.7547]
[1778925419526,30.09,78016.77,0.03,0.39275,0.00023,21.74592]
[1778925420312,30.09,78014.0,0.03,0.39213,0.00023,21.73549]
[1778925421583,30.09,78014.0,0.03,0.39213,0.00023,21.73549]
[1778925421746,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925421760,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925421775,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925421956,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925422015,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925422243,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925422327,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925422541,30.09,78012.37,0.03,0.39176,0.00023,21.7294]
[1778925422343,30.09,78011.57,0.03,0.39159,0.00023,21.72644]
[1778925422804,30.09,78011.57,0.03,0.39159,0.00023,21.72644]
[1778925422838,30.09,78011.57,0.03,0.39159,0.00023,21.72644]
[1778925423098,30.09,78011.55,0.03,0.39159,0.00023,21.72644]
[1778925424579,30.09,78011.55,0.03,0.39159,0.00023,21.72644]
[1778925424803,30.09,78011.83,0.03,0.39166,0.00023,21.72766]
[1778925427712,30.1,78008.07,0.03,0.39082,0.00023,21.71352]
[1778925428592,30.1,78002.6,0.03,0.3896,0.00023,21.69269]
[1778925429505,30.1,78013.8,0.03,0.39213,0.00023,21.73539]
[1778925430602,30.1,78018.75,0.03,0.39324,0.00023,21.75395]
[1778925432126,30.1,78018.87,0.03,0.39327,0.00023,21.75438]
[1778925432556,30.1,78016.74,0.03,0.39278,0.00023,21.74638]
[1778925433550,30.1,78002.67,0.03,0.38962,0.00023,21.69302]
[1778925437391,30.11,78006.73,0.03,0.39056,0.00023,21.70905]
[1778925437550,30.11,78005.98,0.03,0.3904,0.00023,21.70633]
[1778925442591,30.11,78007.25,0.03,0.3907,0.00023,21.71132]
[1778925447643,30.12,78006.17,0.03,0.39048,0.00023,21.70764]
[1778925452658,30.12,78005.48,0.03,0.39031,0.00023,21.70072]
[1778925457699,30.12,78007.69,0.03,0.39082,0.00023,21.70937]
[1778925462772,30.13,78008.37,0.03,0.39099,0.00023,21.71229]
[1778925467802,30.13,78009.22,0.03,0.3912,0.00023,21.71571]
[1778925472859,30.13,78010.22,0.03,0.39142,0.00023,21.71948]
[1778925477913,30.13,78010.99,0.03,0.39159,0.00023,21.72237]
[1778925482957,30.13,78012.51,0.03,0.39193,0.00023,21.7281]
[1778925487988,30.13,78012.51,0.03,0.39193,0.00023,21.72809]
[1778925493038,30.13,78015.01,0.03,0.39249,0.00023,21.73749]
[1778925498077,30.13,78018.77,0.03,0.39334,0.00023,21.75155]
[1778925503092,30.13,78013.88,0.03,0.39223,0.00023,21.73317]
[1778925504690,30.13,78021.2,0.03,0.39389,0.00023,21.76062]
[1778925505015,30.13,78021.2,0.03,0.39389,0.00023,21.76062]
[1778925505496,30.13,78021.2,0.03,0.39389,0.00023,21.76062]
[1778925505597,30.13,78022.05,0.03,0.39409,0.00023,21.7639]
[1778925506024,30.13,78022.05,0.03,0.39409,0.00023,21.7639]
[1778925506126,30.13,78022.05,0.03,0.39409,0.00023,21.7639]
[1778925508094,30.13,78022.63,0.03,0.39423,0.00023,21.76611]
[1778925509123,30.13,78022.6,0.03,0.39422,0.00023,21.76606]
[1778925510161,30.13,78023.1,0.03,0.39434,0.00023,21.76797]
[1778925513969,30.14,78028.67,0.03,0.39559,0.00023,21.78445]
[1778925514299,30.14,78028.67,0.03,0.39559,0.00023,21.78445]
[1778925517342,30.14,78029.86,0.03,0.39587,0.00023,21.78891]
[1778925522351,30.14,78030.14,0.03,0.39592,0.00023,21.78984]
[1778925527355,30.14,78029.83,0.03,0.39585,0.00023,21.78868]
[1778925532367,30.14,78031.9,0.03,0.39633,0.00023,21.79639]
[1778925532898,30.14,78032.21,0.03,0.3964,0.00023,21.79755]
[1778925534869,30.14,78032.21,0.03,0.39641,0.00023,21.79758]
[1778925540608,30.15,78033.18,0.03,0.39664,0.00023,21.80135]
[1778925545644,30.15,78033.27,0.03,0.39667,0.00023,21.80185]
[1778925547218,30.15,78033.38,0.03,0.3967,0.00023,21.80228]
[1778925552692,30.15,78038.25,0.03,0.39781,0.00023,21.82002]
[1778925557727,30.16,78040.94,0.03,0.39843,0.00023,21.82977]
[1778925562763,30.16,78041.07,0.03,0.39846,0.00023,21.83032]
[1778925568335,30.16,78040.75,0.03,0.3984,0.00023,21.82928]
[1778925573770,30.16,78038.52,0.03,0.39788,0.00023,21.81715]
[1778925578877,30.16,78036.86,0.03,0.39752,0.00023,21.81135]
[1778925580191,30.16,78036.86,0.03,0.39752,0.00023,21.81135]
[1778925582251,30.17,78035.84,0.03,0.39729,0.00023,21.80773]
[1778925586033,30.17,78036.1,0.03,0.39736,0.00023,21.8088]
[1778925591440,30.17,78032.3,0.03,0.3965,0.00023,21.79499]
[1778925591585,30.17,78032.3,0.03,0.3965,0.00023,21.79499]
[1778925592566,30.17,78032.4,0.03,0.39652,0.00023,21.79533]
[1778925594535,30.17,78027.37,0.03,0.39538,0.00023,21.77693]
[1778925594602,30.17,78025.77,0.03,0.39502,0.00023,21.77104]
[1778925600910,30.16,78025.13,0.03,0.39487,0.00023,21.76863]
[1778925603454,30.17,78007.08,0.03,0.3908,0.00023,21.70113]
[1778925604060,30.17,78007.08,0.03,0.39081,0.00023,21.70123]
[1778925604907,30.17,78007.08,0.03,0.39081,0.00023,21.70123]
[1778925604962,30.17,78007.08,0.03,0.39081,0.00023,21.70123]
[1778925604990,30.17,78007.08,0.03,0.39081,0.00023,21.70123]
[1778925605068,30.17,78007.08,0.03,0.39081,0.00023,21.70123]
[1778925605086,30.17,78006.97,0.03,0.39079,0.00023,21.70091]
[1778925608615,30.17,78000.46,0.03,0.38934,0.00022,21.67627]
[1778925611095,30.18,77999.53,0.03,0.38915,0.00022,21.67286]
[1778925611115,30.18,77999.53,0.03,0.38915,0.00022,21.67286]
[1778925611124,30.18,77999.46,0.03,0.38914,0.00022,21.67268]
[1778925612075,30.18,77999.46,0.03,0.38914,0.00022,21.67268]
[1778925612671,30.18,77993.6,0.03,0.38782,0.00022,21.65005]
[1778925613882,30.18,77989.46,0.03,0.3869,0.00022,21.63394]
[1778925614789,30.18,77988.28,0.03,0.38664,0.00022,21.62942]
[1778925619826,30.19,77990.89,0.03,0.38724,0.00022,21.63994]
[1778925621526,30.19,77990.74,0.03,0.38721,0.00022,21.63935]
[1778925621566,30.19,77990.74,0.03,0.38721,0.00022,21.63935]
[1778925621633,30.19,77990.54,0.03,0.38717,0.00022,21.63863]
[1778925622536,30.19,77990.54,0.03,0.38717,0.00022,21.63863]
[1778925622597,30.19,77990.54,0.03,0.38717,0.00022,21.63863]
[1778925622622,30.19,77990.54,0.03,0.38717,0.00022,21.63863]
[1778925622671,30.19,77990.54,0.03,0.38717,0.00022,21.63863]
[1778925622771,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925622806,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925622983,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623065,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623189,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623389,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623594,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623628,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623672,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623711,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623741,30.19,77995.52,0.03,0.38829,0.00022,21.65809]
[1778925623726,30.19,78006.72,0.03,0.39081,0.00022,21.70119]
[1778925623808,30.19,78006.72,0.03,0.39081,0.00022,21.70119]
[1778925623838,30.19,78006.72,0.03,0.39081,0.00022,21.70119]
[1778925624005,30.19,78006.72,0.03,0.39081,0.00022,21.70119]
[1778925624201,30.19,78007.09,0.03,0.3909,0.00022,21.70261]
[1778925625490,30.19,78007.09,0.03,0.3909,0.00022,21.70261]
[1778925625585,30.19,78022.72,0.03,0.39442,0.00023,21.76115]
[1778925631258,30.19,78022.03,0.03,0.39423,0.00023,21.75419]
[1778925633819,30.19,78021.86,0.03,0.39419,0.00023,21.7535]
[1778925634277,30.19,78021.68,0.03,0.39415,0.00023,21.75281]
[1778925639313,30.18,78020.99,0.03,0.39398,0.00023,21.75014]
[1778925642466,30.18,78021.9,0.03,0.39418,0.00023,21.7534]
[1778925642540,30.18,78021.9,0.03,0.39418,0.00023,21.7534]
[1778925644147,30.18,78022.8,0.03,0.39438,0.00023,21.7567]
[1778925644572,30.18,78031.5,0.03,0.39634,0.00023,21.78857]
[1778925650388,30.18,78029.48,0.03,0.39589,0.00023,21.78124]
[1778925658582,30.18,78029.22,0.03,0.39583,0.00023,21.78034]
[1778925663659,30.19,78033.4,0.03,0.3968,0.00023,21.79593]
[1778925665880,30.19,78024.75,0.03,0.39486,0.00023,21.76448]
[1778925668133,30.19,78030.75,0.03,0.39621,0.00023,21.7864]
[1778925668819,30.19,78039.79,0.03,0.39826,0.00023,21.8191]
[1778925671849,30.19,78028.94,0.03,0.39582,0.00023,21.77998]
[1778925673842,30.2,78025.35,0.03,0.39501,0.00023,21.76692]
[1778925678890,30.19,78025.53,0.03,0.39504,0.00023,21.76743]
[1778925683442,30.19,78026.85,0.03,0.39533,0.00023,21.77218]
[1778925683817,30.19,78007.96,0.03,0.39108,0.00023,21.70172]
[1778925684808,30.19,77999.67,0.03,0.38921,0.00022,21.66998]
[1778925685777,30.19,77995.56,0.03,0.38829,0.00022,21.65423]
[1778925686305,30.19,77995.56,0.03,0.38829,0.00022,21.65423]
[1778925686343,30.19,77995.56,0.03,0.38829,0.00022,21.65423]
[1778925686640,30.19,77995.56,0.03,0.3883,0.00022,21.65433]
[1778925687472,30.19,77995.56,0.03,0.3883,0.00022,21.65433]
[1778925687647,30.2,77994.59,0.03,0.38809,0.00022,21.65065]
[1778925688326,30.2,77994.59,0.03,0.38809,0.00022,21.65065]
[1778925688471,30.2,77994.59,0.03,0.38809,0.00022,21.65065]
[1778925688817,30.2,77994.59,0.03,0.38809,0.00022,21.65065]
[1778925688761,30.2,77983.91,0.03,0.3857,0.00022,21.60887]
[1778925689393,30.2,77983.91,0.03,0.3857,0.00022,21.60887]
[1778925689860,30.2,77941.68,0.03,0.37627,0.00022,21.4359]
[1778925689931,30.2,77941.68,0.03,0.37627,0.00022,21.4359]
[1778925690233,30.2,77941.68,0.03,0.37627,0.00022,21.4359]
[1778925690614,30.2,77941.68,0.03,0.37627,0.00022,21.4359]
[1778925690801,30.2,77941.68,0.03,0.37627,0.00022,21.4359]
[1778925690859,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925690933,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691069,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691256,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691358,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691398,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691460,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691729,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691845,30.2,77937.3,0.03,0.37529,0.00022,21.41713]
[1778925691779,30.2,77954.36,0.03,0.37907,0.00022,21.48479]
[1778925691910,30.2,77954.36,0.03,0.37907,0.00022,21.48479]
[1778925691997,30.2,77954.36,0.03,0.37907,0.00022,21.48479]
[1778925692722,30.2,77954.36,0.03,0.37907,0.00022,21.48479]
[1778925692736,30.2,77954.36,0.03,0.37907,0.00022,21.48479]
[1778925692783,30.2,77954.36,0.03,0.37907,0.00022,21.48479]
[1778925692820,30.2,77954.36,0.03,0.37907,0.00022,21.48479]
[1778925692865,30.2,77958.05,0.03,0.3799,0.00022,21.5002]
[1778925692902,30.2,77958.05,0.03,0.3799,0.00022,21.5002]
[1778925692955,30.2,77958.05,0.03,0.3799,0.00022,21.5002]
[1778925692990,30.2,77958.05,0.03,0.3799,0.00022,21.5002]
[1778925693088,30.2,77958.05,0.03,0.3799,0.00022,21.5002]
[1778925693580,30.2,77958.05,0.03,0.3799,0.00022,21.5002]
[1778925693690,30.2,77958.89,0.03,0.38009,0.00022,21.50376]
[1778925694934,30.2,77964.19,0.03,0.38128,0.00022,21.5256]
[1778925694961,30.2,77964.19,0.03,0.38128,0.00022,21.5256]
[1778925695017,30.2,77964.19,0.03,0.38128,0.00022,21.5256]
[1778925695704,30.2,77965.12,0.03,0.38149,0.00022,21.52946]
[1778925699094,30.21,77963.23,0.03,0.38108,0.00022,21.52192]
[1778925699849,30.21,77963.23,0.03,0.38108,0.00022,21.52192]
[1778925699783,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925699962,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925699970,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700006,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700173,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700214,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700286,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700432,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700512,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700651,30.21,77948.23,0.03,0.37774,0.00022,21.45985]
[1778925700863,30.21,77944.68,0.03,0.37697,0.00022,21.44517]
[1778925703006,30.21,77943.38,0.03,0.37668,0.00022,21.43984]
[1778925703037,30.21,77943.38,0.03,0.37668,0.00022,21.43984]
[1778925703759,30.22,77934.46,0.03,0.37472,0.00022,21.40231]
[1778925703920,30.22,77934.46,0.03,0.37472,0.00022,21.40231]
[1778925703930,30.22,77934.46,0.03,0.37472,0.00022,21.40231]
[1778925704161,30.22,77934.46,0.03,0.37472,0.00022,21.40231]
[1778925704195,30.22,77934.46,0.03,0.37472,0.00022,21.40231]
[1778925704766,30.22,77930.12,0.03,0.37376,0.00022,21.38373]
[1778925705065,30.22,77930.12,0.03,0.37376,0.00022,21.38373]
[1778925705152,30.22,77930.12,0.03,0.37376,0.00022,21.38373]
[1778925705565,30.22,77930.12,0.03,0.37376,0.00022,21.38373]
[1778925705577,30.22,77930.12,0.03,0.37376,0.00022,21.38373]
[1778925705580,30.22,77930.12,0.03,0.37376,0.00022,21.38373]
[1778925705834,30.22,77928.09,0.03,0.37332,0.00022,21.37504]
[1778925707759,30.22,77928.09,0.03,0.37332,0.00022,21.37512]
[1778925707883,30.22,77928.71,0.03,0.37346,0.00022,21.37788]
[1778925710078,30.22,77927.79,0.03,0.37327,0.00022,21.37407]
[1778925710822,30.22,77927.55,0.03,0.37322,0.00022,21.37311]
[1778925711363,30.22,77927.55,0.03,0.37322,0.00022,21.37311]
[1778925716866,30.23,77925.72,0.03,0.37284,0.00022,21.36572]
[1778925718246,30.23,77927.91,0.03,0.37334,0.00022,21.37535]
[1778925719832,30.23,77926.84,0.03,0.3731,0.00022,21.37073]
[1778925719897,30.24,77917.41,0.03,0.37102,0.00022,21.32981]
[1778925719960,30.24,77917.41,0.03,0.37102,0.00022,21.32981]
[1778925720893,30.24,77917.33,0.03,0.371,0.00022,21.32946]
[1778925721916,30.24,77912.49,0.03,0.36993,0.00022,21.30826]
[1778925722914,30.24,77927.49,0.03,0.37327,0.00022,21.37401]
[1778925723920,30.24,77937.83,0.03,0.37556,0.00022,21.41835]
[1778925724924,30.24,77940.81,0.03,0.37623,0.00022,21.43108]
[1778925725336,30.24,77940.81,0.03,0.37623,0.00022,21.43108]
[1778925725933,30.24,77941.3,0.03,0.37634,0.00022,21.43318]
[1778925727461,30.24,77935.96,0.03,0.37516,0.00022,21.41055]
[1778925727609,30.24,77935.96,0.03,0.37516,0.00022,21.41055]
[1778925727641,30.24,77935.96,0.03,0.37516,0.00022,21.41055]
[1778925727724,30.24,77935.96,0.03,0.37516,0.00022,21.41055]
[1778925727845,30.24,77935.96,0.03,0.37516,0.00022,21.41055]
[1778925727739,30.24,77929.21,0.03,0.37366,0.00022,21.38161]
[1778925728093,30.24,77929.21,0.03,0.37366,0.00022,21.38161]
[1778925728171,30.24,77929.21,0.03,0.37366,0.00022,21.38161]
[1778925728689,30.24,77929.21,0.03,0.37366,0.00022,21.38161]
[1778925728699,30.24,77921.85,0.03,0.37203,0.00022,21.34978]
[1778925729298,30.24,77914.84,0.03,0.37048,0.00022,21.31917]
[1778925730576,30.24,77914.84,0.03,0.37048,0.00022,21.31917]
[1778925730628,30.24,77914.84,0.03,0.37048,0.00022,21.31917]
[1778925730631,30.24,77914.84,0.03,0.37048,0.00022,21.31917]
[1778925730719,30.25,77911.45,0.03,0.36974,0.00022,21.30432]
[1778925735751,30.25,77911.98,0.03,0.36989,0.00022,21.30719]
[1778925737905,30.26,77904.3,0.03,0.36822,0.00022,21.27367]
[1778925738927,30.28,77898.38,0.03,0.36701,0.00022,21.24897]
[1778925740940,30.32,77892.14,0.03,0.36584,0.00022,21.22471]
[1778925742888,30.35,77885.15,0.03,0.36441,0.00022,21.19503]
[1778925744928,30.4,77892.31,0.03,0.3662,0.00022,21.23176]
[1778925747946,30.41,77884.0,0.03,0.36445,0.00022,21.19554]
[1778925752949,30.42,77884.45,0.03,0.36454,0.00022,21.19357]
[1778925757961,30.44,77888.14,0.03,0.36548,0.00022,21.21274]
[1778925759836,30.49,77887.65,0.03,0.36556,0.00022,21.2142]
[1778925759964,30.51,77888.19,0.03,0.36576,0.00022,21.21834]
[1778925762434,30.53,77887.48,0.03,0.3657,0.00022,21.21684]
[1778925762904,30.53,77887.75,0.03,0.36577,0.00022,21.21839]
[1778925764892,30.53,77897.48,0.03,0.36791,0.00022,21.26204]
[1778925769924,30.54,77898.99,0.03,0.36827,0.00022,21.26927]
[1778925774947,30.54,77897.46,0.03,0.36797,0.00022,21.26312]
[1778925776982,30.55,77905.6,0.03,0.36977,0.00022,21.29945]
[1778925777419,30.55,77905.6,0.03,0.36977,0.00022,21.29945]
[1778925777971,30.55,77907.7,0.03,0.37024,0.00022,21.30873]
[1778925782983,30.55,77902.49,0.03,0.36911,0.00022,21.28617]
[1778925783975,30.56,77893.33,0.03,0.36712,0.00022,21.24593]
[1778925784900,30.56,77886.88,0.03,0.36572,0.00022,21.21706]
[1778925789952,30.56,77881.5,0.03,0.36457,0.00022,21.19324]
[1778925792389,30.57,77879.03,0.03,0.36405,0.00022,21.18245]
[1778925792944,30.57,77882.83,0.03,0.36488,0.00022,21.19967]
[1778925794564,30.57,77885.17,0.03,0.36539,0.00022,21.21035]
[1778925794576,30.57,77885.17,0.03,0.36539,0.00022,21.21035]
[1778925794647,30.57,77884.51,0.03,0.36526,0.00022,21.20749]
[1778925799953,30.58,77877.14,0.03,0.36368,0.00022,21.17473]
[1778925802465,30.58,77883.47,0.03,0.36508,0.00022,21.20383]
[1778925807499,30.59,77885.63,0.03,0.36559,0.00022,21.21418]
[1778925810877,30.59,77889.86,0.03,0.36653,0.00022,21.2335]
[1778925810977,30.59,77890.81,0.03,0.36673,0.00022,21.23774]
[1778925816038,30.6,77889.47,0.03,0.36644,0.00022,21.22787]
[1778925821099,30.61,77885.97,0.03,0.36571,0.00022,21.2129]
[1778925827008,30.62,77882.05,0.03,0.36489,0.00022,21.19592]
[1778925827199,30.62,77881.84,0.03,0.36485,0.00022,21.19503]
[1778925827800,30.62,77896.37,0.03,0.36802,0.00022,21.26001]
[1778925828088,30.62,77896.37,0.03,0.36802,0.00022,21.26001]
[1778925828400,30.62,77896.37,0.03,0.36802,0.00022,21.26001]
[1778925828477,30.62,77896.37,0.03,0.36802,0.00022,21.26001]
[1778925828721,30.62,77896.37,0.03,0.36802,0.00022,21.26001]
[1778925828893,30.62,77896.37,0.03,0.36802,0.00022,21.26001]
[1778925828980,30.62,77896.37,0.03,0.36802,0.00022,21.26001]
[1778925828926,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925829223,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925829435,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925829518,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925829657,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925829694,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925829920,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925829960,30.62,77900.44,0.03,0.36892,0.00022,21.27812]
[1778925830019,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830141,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830199,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830330,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830391,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830642,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830673,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830680,30.62,77904.74,0.03,0.36986,0.00022,21.29703]
[1778925830956,30.62,77902.45,0.03,0.36937,0.00022,21.28712]
[1778925833040,30.62,77902.45,0.03,0.36937,0.00022,21.28721]
[1778925833953,30.62,77908.8,0.03,0.37077,0.00022,21.31511]
[1778925838998,30.63,77907.65,0.03,0.37054,0.00022,21.31044]
[1778925839056,30.63,77901.78,0.03,0.36926,0.00022,21.28497]
[1778925839818,30.63,77901.78,0.03,0.36926,0.00022,21.28497]
[1778925841785,30.63,77902.4,0.03,0.3694,0.00022,21.28779]
[1778925847782,30.64,77903.8,0.03,0.36974,0.00022,21.29456]
[1778925850465,30.64,77899.82,0.03,0.36888,0.00022,21.27732]
[1778925850871,30.64,77896.54,0.03,0.36817,0.00022,21.26297]
[1778925856196,30.64,77897.97,0.03,0.36848,0.00022,21.26925]
[1778925863856,30.64,77894.96,0.03,0.36781,0.00022,21.25568]
[1778925870945,30.63,77892.32,0.03,0.36721,0.00022,21.2435]
[1778925875979,30.63,77891.58,0.03,0.36703,0.00022,21.23597]
[1778925877802,30.64,77891.76,0.03,0.36708,0.00022,21.23687]
[1778925877994,30.64,77891.74,0.03,0.36708,0.00022,21.23689]
[1778925880047,30.64,77897.53,0.03,0.36835,0.00022,21.26274]
[1778925881992,30.64,77898.09,0.03,0.36848,0.00022,21.26529]
[1778925882099,30.64,77890.13,0.03,0.36675,0.00022,21.23022]
[1778925883005,30.64,77890.13,0.03,0.36675,0.00022,21.23022]
[1778925883029,30.64,77890.13,0.03,0.36675,0.00022,21.23022]
[1778925888036,30.64,77889.34,0.03,0.36657,0.00022,21.22649]
[1778925893036,30.64,77888.62,0.03,0.3664,0.00022,21.22308]
[1778925897160,30.64,77894.4,0.03,0.36768,0.00022,21.24906]
[1778925902173,30.65,77896.43,0.03,0.36815,0.00022,21.25853]
[1778925907175,30.65,77901.39,0.03,0.36925,0.00022,21.28082]
[1778925912211,30.66,77904.2,0.03,0.36989,0.00022,21.29363]
[1778925917269,30.66,77905.3,0.03,0.37016,0.00022,21.29885]
[1778925921177,30.67,77911.38,0.03,0.3715,0.00022,21.32546]
[1778925922682,30.67,77911.38,0.03,0.37151,0.00022,21.3256]
[1778925922707,30.67,77911.57,0.03,0.37155,0.00022,21.32642]
[1778925925748,30.67,77911.72,0.03,0.37159,0.00022,21.3272]
[1778925927131,30.67,77919.16,0.03,0.37322,0.00022,21.35929]
[1778925930874,30.67,77925.46,0.03,0.37461,0.00022,21.38615]
[1778925931969,30.67,77925.46,0.03,0.37461,0.00022,21.38615]
[1778925932054,30.68,77926.16,0.03,0.37474,0.00022,21.38483]
[1778925937407,30.68,77924.34,0.03,0.37435,0.00022,21.37728]
[1778925942644,30.68,77922.48,0.03,0.37395,0.00022,21.36949]
[1778925942669,30.68,77908.76,0.03,0.37095,0.00022,21.31073]
[1778925948797,30.68,77909.21,0.03,0.37107,0.00022,21.31299]
[1778925953886,30.69,77909.23,0.03,0.37109,0.00022,21.31337]
[1778925954980,30.69,77909.77,0.03,0.37121,0.00022,21.31576]
[1778925955081,30.69,77907.13,0.03,0.37063,0.00022,21.30439]
[1778925958539,30.68,77904.5,0.03,0.37005,0.00022,21.29271]
[1778925958593,30.68,77904.5,0.03,0.37005,0.00022,21.29271]
[1778925962325,30.68,77903.31,0.03,0.36978,0.00022,21.28735]
[1778925962584,30.68,77902.5,0.03,0.36961,0.00022,21.28389]
[1778925964596,30.69,77896.71,0.03,0.36835,0.00022,21.25867]
[1778925965275,30.69,77896.71,0.03,0.36835,0.00022,21.25867]
[1778925966121,30.69,77893.92,0.03,0.36774,0.00022,21.2463]
[1778925967745,30.68,77893.92,0.03,0.36774,0.00022,21.24625]
[1778925968080,30.69,77906.05,0.03,0.37039,0.00022,21.29948]
[1778925971508,30.69,77902.06,0.03,0.36953,0.00022,21.28238]
[1778925971534,30.69,77902.06,0.03,0.36953,0.00022,21.28238]
[1778925972203,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925972349,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925972400,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925972460,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925972545,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925972745,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925972765,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925972836,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925973018,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925973054,30.69,77899.07,0.03,0.36888,0.00022,21.26929]
[1778925973118,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973221,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973251,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973441,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973490,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973499,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973506,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973566,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973648,30.69,77899.07,0.03,0.36889,0.00022,21.26948]
[1778925973748,30.69,77900.45,0.03,0.36919,0.00022,21.27546]
[1778925975337,30.69,77900.45,0.03,0.36918,0.00022,21.2754]
[1778925975349,30.69,77900.45,0.03,0.36918,0.00022,21.2754]
[1778925975627,30.69,77900.45,0.03,0.36918,0.00022,21.2754]
[1778925976123,30.69,77903.65,0.03,0.36989,0.00022,21.28947]
[1778925977696,30.69,77903.95,0.03,0.36996,0.00022,21.29085]
[1778925977903,30.69,77906.43,0.03,0.3705,0.00022,21.30171]
[1778925983736,30.7,77905.51,0.03,0.37032,0.00022,21.29817]
[1778925986185,30.7,77905.91,0.03,0.37042,0.00022,21.29998]
[1778925987931,30.7,77906.5,0.03,0.37056,0.00022,21.30279]
[1778925992954,30.71,77908.67,0.03,0.37102,0.00022,21.30819]
[1778925997968,30.71,77910.78,0.03,0.37151,0.00022,21.31768]
[1778926002997,30.72,77911.77,0.03,0.37175,0.00022,21.3224]
[1778926004120,30.72,77912.6,0.03,0.37193,0.00022,21.32604]
[1778926004402,30.72,77912.6,0.03,0.37193,0.00022,21.32611]
[1778926005543,30.72,77912.6,0.03,0.37193,0.00022,21.32611]
[1778926005893,30.72,77912.72,0.03,0.37196,0.00022,21.3267]
[1778926007815,30.72,77907.54,0.03,0.37083,0.00022,21.30429]
[1778926008206,30.72,77894.0,0.03,0.36789,0.00022,21.24527]
[1778926009518,30.72,77893.81,0.03,0.36786,0.00022,21.24464]
[1778926010182,30.72,77892.84,0.03,0.36765,0.00022,21.24036]
[1778926014252,30.73,77885.37,0.03,0.36605,0.00022,21.20767]
[1778926018203,30.73,77878.96,0.03,0.36467,0.00022,21.17921]
[1778926023246,30.73,77881.54,0.03,0.36525,0.00022,21.1911]
[1778926028294,30.74,77882.85,0.03,0.36555,0.00022,21.19739]
[1778926033343,30.75,77883.03,0.03,0.36562,0.00022,21.19882]
[1778926038362,30.75,77880.65,0.03,0.36513,0.00022,21.18858]
[1778926043367,30.76,77880.29,0.03,0.36508,0.00022,21.18757]
[1778926048385,30.76,77878.32,0.03,0.36468,0.00022,21.17919]
[1778926053401,30.77,77878.46,0.03,0.36471,0.00022,21.17599]
[1778926058428,30.78,77876.4,0.03,0.36429,0.00022,21.16722]
[1778926059281,30.78,77866.93,0.03,0.36224,0.00022,21.12426]
[1778926062763,30.78,77863.62,0.03,0.36153,0.00022,21.10926]
[1778926062770,30.78,77863.62,0.03,0.36153,0.00022,21.10926]
[1778926063289,30.78,77861.16,0.03,0.361,0.00022,21.09799]
[1778926065306,30.78,77853.74,0.03,0.3594,0.00022,21.06371]
[1778926069335,30.78,77864.24,0.03,0.36167,0.00022,21.11226]
[1778926074342,30.78,77866.75,0.03,0.36222,0.00022,21.1238]
[1778926075343,30.78,77866.75,0.03,0.36222,0.00022,21.1238]
[1778926075449,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926075479,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926075655,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926075738,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926075759,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926075784,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926075881,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926076018,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926076105,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926076307,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926076313,30.78,77866.69,0.03,0.36221,0.00022,21.12356]
[1778926076315,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076434,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076535,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076568,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076616,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076745,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076762,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076768,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076896,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076897,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076912,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076940,30.78,77865.27,0.03,0.3619,0.00022,21.11708]
[1778926076997,30.78,77864.09,0.03,0.36165,0.00022,21.11168]
[1778926077673,30.78,77864.09,0.03,0.36165,0.00022,21.11168]
[1778926077906,30.78,77863.88,0.03,0.3616,0.00022,21.11073]
[1778926083447,30.78,77871.27,0.03,0.3632,0.00022,21.14448]
[1778926086798,30.78,77872.64,0.03,0.3635,0.00022,21.15067]
[1778926086804,30.78,77872.64,0.03,0.3635,0.00022,21.15067]
[1778926087343,30.78,77874.09,0.03,0.36381,0.00022,21.15722]
[1778926092368,30.78,77875.04,0.03,0.36402,0.00022,21.1615]
[1778926097418,30.78,77873.63,0.03,0.36371,0.00022,21.15512]
[1778926102439,30.78,77874.01,0.03,0.3638,0.00022,21.15687]
[1778926107489,30.78,77874.12,0.03,0.36382,0.00022,21.15742]
[1778926108584,30.78,77873.4,0.03,0.36367,0.00022,21.15418]
[1778926108997,30.78,77873.4,0.03,0.36367,0.00022,21.15418]
[1778926109191,30.78,77865.27,0.03,0.36191,0.00022,21.11719]
[1778926109447,30.78,77865.27,0.03,0.36191,0.00022,21.11719]
[1778926109807,30.78,77865.27,0.03,0.36191,0.00022,21.11719]
[1778926109826,30.78,77865.27,0.03,0.36191,0.00022,21.11719]
[1778926109886,30.78,77865.27,0.03,0.36191,0.00022,21.11719]
[1778926110092,30.78,77865.27,0.03,0.36191,0.00022,21.11719]
[1778926110289,30.78,77865.27,0.03,0.36191,0.00022,21.11719]
[1778926110298,30.78,77844.47,0.03,0.35742,0.00022,21.02079]
[1778926110457,30.78,77844.47,0.03,0.35742,0.00022,21.02079]
[1778926110499,30.78,77844.47,0.03,0.35742,0.00022,21.02079]
[1778926110591,30.78,77844.47,0.03,0.35742,0.00022,21.02079]
[1778926110601,30.78,77844.47,0.03,0.35742,0.00022,21.02079]
[1778926110603,30.78,77844.47,0.03,0.35742,0.00022,21.02079]
[1778926110754,30.78,77839.7,0.03,0.3564,0.00022,20.99842]
[1778926112767,30.79,77839.34,0.03,0.35631,0.00022,20.9926]
[1778926113242,30.79,77839.34,0.03,0.35631,0.00022,20.9926]
[1778926113346,30.79,77839.34,0.03,0.35631,0.00022,20.9926]
[1778926113290,30.79,77837.57,0.03,0.35593,0.00021,20.98422]
[1778926113598,30.79,77837.57,0.03,0.35593,0.00021,20.98422]
[1778926113734,30.79,77837.57,0.03,0.35593,0.00021,20.98422]
[1778926113824,30.79,77837.57,0.03,0.35593,0.00021,20.98422]
[1778926114161,30.79,77837.57,0.03,0.35593,0.00021,20.98422]
[1778926114320,30.79,77837.57,0.03,0.35593,0.00021,20.98422]
[1778926114195,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926114420,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926114435,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926114637,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926114823,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926114904,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926115029,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926115194,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926115237,30.79,77819.18,0.03,0.35199,0.00021,20.89618]
[1778926115277,30.79,77820.53,0.03,0.35229,0.00021,20.90292]
[1778926116204,30.79,77820.53,0.03,0.35229,0.00021,20.90292]
[1778926116260,30.79,77820.53,0.03,0.35229,0.00021,20.90292]
[1778926116304,30.79,77820.53,0.03,0.35229,0.00021,20.90292]
[1778926116396,30.79,77820.78,0.03,0.35235,0.00021,20.90425]
[1778926117394,30.79,77814.9,0.03,0.3511,0.00021,20.87595]
[1778926118894,30.79,77814.59,0.03,0.35104,0.00021,20.87458]
[1778926120502,30.79,77815.6,0.03,0.35127,0.00021,20.87964]
[1778926120522,30.79,77815.6,0.03,0.35127,0.00021,20.87964]
[1778926120695,30.8,77815.6,0.03,0.35127,0.00021,20.87977]
[1778926122230,30.8,77809.67,0.03,0.35001,0.00021,20.85084]
[1778926122727,30.8,77809.67,0.03,0.35001,0.00021,20.85084]
[1778926122737,30.8,77809.67,0.03,0.35001,0.00021,20.85084]
[1778926122815,30.8,77808.3,0.03,0.34971,0.00021,20.84416]
[1778926127276,30.8,77800.55,0.03,0.34807,0.00021,20.80614]
[1778926127664,30.8,77800.55,0.03,0.34807,0.00021,20.80614]
[1778926128124,30.8,77800.55,0.03,0.34807,0.00021,20.80614]
[1778926128214,30.8,77800.55,0.03,0.34807,0.00021,20.80614]
[1778926128306,30.8,77800.55,0.03,0.34807,0.00021,20.80614]
[1778926128308,30.8,77762.43,0.03,0.33998,0.00021,20.61317]
[1778926128644,30.8,77762.43,0.03,0.33998,0.00021,20.61317]
[1778926128717,30.8,77762.43,0.03,0.33998,0.00021,20.61317]
[1778926128827,30.8,77762.43,0.03,0.33998,0.00021,20.61317]
[1778926128941,30.8,77762.43,0.03,0.33998,0.00021,20.61317]
[1778926128981,30.8,77762.43,0.03,0.33998,0.00021,20.61317]
[1778926129381,30.8,77762.43,0.03,0.33998,0.00021,20.61317]
[1778926129038,30.8,77768.73,0.03,0.34132,0.00021,20.64582]
[1778926129791,30.8,77768.73,0.03,0.34132,0.00021,20.64582]
[1778926129977,30.8,77768.73,0.03,0.34132,0.00021,20.64582]
[1778926130057,30.8,77768.73,0.03,0.34132,0.00021,20.64582]
[1778926130300,30.8,77768.73,0.03,0.34132,0.00021,20.64582]
[1778926130380,30.8,77760.2,0.03,0.33952,0.00021,20.60192]
[1778926130573,30.8,77760.2,0.03,0.33952,0.00021,20.60192]
[1778926130742,30.8,77760.2,0.03,0.33952,0.00021,20.60192]
[1778926131138,30.8,77760.2,0.03,0.33952,0.00021,20.60192]
[1778926131235,30.8,77760.2,0.03,0.33952,0.00021,20.60192]
[1778926131284,30.8,77760.2,0.03,0.33952,0.00021,20.60192]
[1778926131326,30.8,77752.18,0.03,0.33783,0.00021,20.56031]
[1778926131434,30.8,77752.18,0.03,0.33783,0.00021,20.56031]
[1778926131495,30.8,77752.18,0.03,0.33783,0.00021,20.56031]
[1778926131951,30.8,77762.31,0.03,0.33998,0.00021,20.61318]
[1778926133875,30.81,77768.33,0.03,0.34127,0.00021,20.64449]
[1778926134461,30.81,77768.33,0.03,0.34127,0.00021,20.64449]
[1778926134498,30.81,77768.33,0.03,0.34127,0.00021,20.64449]
[1778926134680,30.81,77768.33,0.03,0.34127,0.00021,20.64449]
[1778926134717,30.81,77768.33,0.03,0.34127,0.00021,20.64449]
[1778926134750,30.81,77768.33,0.03,0.34127,0.00021,20.64449]
[1778926134991,30.81,77768.33,0.03,0.34127,0.00021,20.64449]
[1778926135391,30.81,77769.86,0.03,0.3416,0.00021,20.65246]
[1778926136384,30.82,77788.93,0.03,0.34569,0.00021,20.75027]
[1778926136708,30.82,77788.93,0.03,0.34569,0.00021,20.75027]
[1778926136939,30.82,77788.93,0.03,0.34569,0.00021,20.75027]
[1778926137100,30.82,77788.93,0.03,0.34569,0.00021,20.75027]
[1778926137156,30.82,77788.93,0.03,0.34569,0.00021,20.75027]
[1778926137347,30.82,77788.93,0.03,0.34569,0.00021,20.75027]
[1778926137369,30.82,77788.93,0.03,0.34569,0.00021,20.75027]
[1778926137198,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926137604,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926137799,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926137869,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926138001,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926138080,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926138203,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926138270,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926138408,30.82,77807.4,0.03,0.34963,0.00021,20.84201]
[1778926138367,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926138447,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926138620,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926138758,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926138818,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926138987,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926139026,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926139366,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926139387,30.82,77818.28,0.03,0.35196,0.00021,20.89531]
[1778926139417,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139491,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139503,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139504,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139568,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139655,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139661,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139702,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926139753,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926140271,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926140415,30.82,77827.99,0.03,0.35405,0.00021,20.94227]
[1778926140368,30.82,77834.1,0.03,0.35537,0.00021,20.97158]
[1778926140858,30.83,77836.49,0.03,0.35589,0.00021,20.98305]
[1778926143096,30.83,77819.45,0.03,0.35225,0.00021,20.90178]
[1778926144882,30.83,77821.6,0.03,0.35273,0.00021,20.9125]
[1778926145569,30.83,77821.6,0.03,0.35273,0.00021,20.9125]
[1778926145641,30.83,77821.6,0.03,0.35273,0.00021,20.9125]
[1778926145714,30.83,77821.6,0.03,0.35273,0.00021,20.9125]
[1778926145729,30.83,77821.6,0.03,0.35273,0.00021,20.9125]
[1778926145890,30.83,77824.94,0.03,0.35345,0.00021,20.92876]
[1778926150926,30.84,77828.15,0.03,0.35418,0.00021,20.945]
[1778926153310,30.85,77820.83,0.03,0.35263,0.00021,20.91017]
[1778926154594,30.85,77817.14,0.03,0.35185,0.00021,20.89252]
[1778926154613,30.85,77817.14,0.03,0.35185,0.00021,20.89252]
[1778926155431,30.85,77820.73,0.03,0.35262,0.00021,20.91]
[1778926160447,30.85,77820.16,0.03,0.35251,0.00021,20.90744]
[1778926162462,30.85,77820.16,0.03,0.35251,0.00021,20.90745]
[1778926163348,30.85,77824.94,0.03,0.35353,0.00021,20.93046]
[1778926167270,30.86,77831.93,0.03,0.35505,0.00021,20.96438]
[1778926170126,30.85,77832.18,0.03,0.3551,0.00021,20.96552]
[1778926170393,30.85,77814.98,0.03,0.35142,0.00021,20.88285]
[1778926171997,30.85,77814.22,0.03,0.35123,0.00021,20.87479]
[1778926172300,30.85,77814.22,0.03,0.35123,0.00021,20.87479]
[1778926172366,30.86,77810.42,0.03,0.35043,0.00021,20.85648]
[1778926173375,30.86,77794.88,0.03,0.34713,0.00021,20.78012]
[1778926173859,30.86,77794.88,0.03,0.34713,0.00021,20.78012]
[1778926173934,30.86,77794.88,0.03,0.34713,0.00021,20.78012]
[1778926174419,30.86,77790.83,0.03,0.34628,0.00021,20.76015]
[1778926175064,30.86,77790.83,0.03,0.34628,0.00021,20.76015]
[1778926175104,30.86,77790.83,0.03,0.34628,0.00021,20.76015]
[1778926175378,30.86,77790.83,0.03,0.34628,0.00021,20.76015]
[1778926175436,30.86,77790.83,0.03,0.34628,0.00021,20.76015]
[1778926175407,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926175746,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926175927,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926176046,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926176142,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926176215,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926176248,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926176331,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926176408,30.86,77767.12,0.03,0.34126,0.00021,20.64023]
[1778926176462,30.86,77762.16,0.03,0.34022,0.00021,20.61484]
[1778926176500,30.86,77762.16,0.03,0.34022,0.00021,20.61484]
[1778926176604,30.86,77762.16,0.03,0.34022,0.00021,20.61484]
[1778926177383,30.86,77762.16,0.03,0.34022,0.00021,20.61484]
[1778926177427,30.86,77762.18,0.03,0.34023,0.00021,20.61508]
[1778926177886,30.86,77762.18,0.03,0.34023,0.00021,20.61508]
[1778926178258,30.86,77762.18,0.03,0.34023,0.00021,20.61508]
[1778926178343,30.86,77762.18,0.03,0.34023,0.00021,20.61508]
[1778926178444,30.86,77772.84,0.03,0.34249,0.00021,20.66989]
[1778926178945,30.86,77772.84,0.03,0.34249,0.00021,20.66989]
[1778926178991,30.86,77772.84,0.03,0.34249,0.00021,20.66989]
[1778926179055,30.86,77772.84,0.03,0.34249,0.00021,20.66989]
[1778926179155,30.86,77772.84,0.03,0.34249,0.00021,20.66989]
[1778926179411,30.86,77772.84,0.03,0.34249,0.00021,20.66989]
[1778926179248,30.88,77780.01,0.03,0.3441,0.00021,20.70842]
[1778926180150,30.88,77780.01,0.03,0.34411,0.00021,20.70857]
[1778926185397,30.89,77781.44,0.03,0.34443,0.00021,20.71636]
[1778926188597,30.89,77783.45,0.03,0.34489,0.00021,20.72704]
[1778926188609,30.89,77783.45,0.03,0.34489,0.00021,20.72704]
[1778926189416,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926189606,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926189630,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926189767,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926189858,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926189902,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926190110,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926190151,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926190356,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926190434,30.9,77798.56,0.03,0.3481,0.00021,20.80247]
[1778926190452,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926190553,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926190587,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926190758,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926190785,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926190794,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926190828,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926190971,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926191010,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926191172,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926191254,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926191378,30.9,77818.69,0.03,0.35239,0.00021,20.90081]
[1778926191386,30.9,77829.57,0.03,0.35472,0.00021,20.95299]
[1778926192234,30.9,77829.57,0.03,0.35472,0.00021,20.95299]
[1778926192308,30.9,77829.57,0.03,0.35472,0.00021,20.95299]
[1778926192420,30.9,77829.57,0.03,0.35472,0.00021,20.95299]
[1778926192466,30.9,77823.84,0.03,0.35351,0.00021,20.92583]
[1778926192663,30.9,77823.84,0.03,0.35351,0.00021,20.92583]
[1778926192691,30.9,77823.84,0.03,0.35351,0.00021,20.92583]
[1778926192725,30.9,77823.84,0.03,0.35351,0.00021,20.92583]
[1778926193427,30.9,77823.84,0.03,0.35351,0.00021,20.92583]
[1778926193245,30.9,77823.84,0.03,0.35351,0.00021,20.92598]
[1778926194405,30.9,77817.21,0.03,0.3521,0.00021,20.89407]
[1778926196372,30.9,77823.3,0.03,0.35341,0.00021,20.92376]
[1778926197980,30.91,77823.71,0.03,0.35351,0.00021,20.92591]
[1778926198440,30.91,77822.98,0.03,0.35336,0.00021,20.92257]
[1778926200343,30.91,77822.78,0.03,0.35334,0.00021,20.92194]
[1778926200422,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926200529,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926200554,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926200572,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926200737,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926200772,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926200981,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926201212,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926201282,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926201424,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926201462,30.91,77820.1,0.03,0.35276,0.00021,20.90908]
[1778926201383,30.91,77816.89,0.03,0.35209,0.00021,20.89378]
[1778926201620,30.91,77816.89,0.03,0.35209,0.00021,20.89378]
[1778926201727,30.91,77816.89,0.03,0.35209,0.00021,20.89378]
[1778926201914,30.91,77816.89,0.03,0.35209,0.00021,20.89378]
[1778926201968,30.91,77816.89,0.03,0.35209,0.00021,20.89378]
[1778926202114,30.91,77816.89,0.03,0.35209,0.00021,20.89378]
[1778926202116,30.91,77816.89,0.03,0.35209,0.00021,20.89378]
[1778926202311,30.91,77816.89,0.03,0.35209,0.00021,20.89376]
[1778926202537,30.91,77816.89,0.03,0.35209,0.00021,20.89376]
[1778926202548,30.91,77816.89,0.03,0.35209,0.00021,20.89376]
[1778926203472,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926203688,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926203929,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926203953,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926204027,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926204049,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926204126,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926204130,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926204246,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926204258,30.91,77789.23,0.03,0.3462,0.00021,20.758]
[1778926204325,30.91,77789.7,0.03,0.3463,0.00021,20.76035]
[1778926204676,30.91,77789.7,0.03,0.3463,0.00021,20.76035]
[1778926204687,30.91,77789.7,0.03,0.3463,0.00021,20.76035]
[1778926204696,30.91,77789.7,0.03,0.3463,0.00021,20.76035]
[1778926205332,30.91,77770.03,0.03,0.34214,0.00021,20.66129]
[1778926206341,30.91,77767.88,0.03,0.34169,0.00021,20.6504]
[1778926207133,30.91,77767.88,0.03,0.34169,0.00021,20.6504]
[1778926207148,30.91,77767.88,0.03,0.34169,0.00021,20.6504]
[1778926207403,30.92,77765.44,0.03,0.34118,0.00021,20.63801]
[1778926210464,30.92,77772.95,0.03,0.34278,0.00021,20.67663]
[1778926211019,30.92,77772.95,0.03,0.34278,0.00021,20.67663]
[1778926211084,30.92,77772.95,0.03,0.34278,0.00021,20.67663]
[1778926211152,30.92,77772.95,0.03,0.34278,0.00021,20.67663]
[1778926211226,30.92,77772.95,0.03,0.34278,0.00021,20.67663]
[1778926211353,30.92,77772.95,0.03,0.34278,0.00021,20.67663]
[1778926211379,30.92,77773.3,0.03,0.34286,0.00021,20.6785]
[1778926212052,30.92,77773.3,0.03,0.34286,0.00021,20.6785]
[1778926212156,30.92,77773.3,0.03,0.34286,0.00021,20.6785]
[1778926212387,30.92,77768.57,0.03,0.34186,0.00021,20.65451]
[1778926212935,30.92,77768.57,0.03,0.34186,0.00021,20.65451]
[1778926213086,30.92,77768.57,0.03,0.34186,0.00021,20.65451]
[1778926213441,30.92,77779.12,0.03,0.3441,0.00021,20.70813]
[1778926216875,30.92,77775.95,0.03,0.34344,0.00021,20.69231]
[1778926217421,30.92,77775.0,0.03,0.34324,0.00021,20.68757]
[1778926218567,30.92,77776.53,0.03,0.34356,0.00021,20.69538]
[1778926219446,30.92,77783.52,0.03,0.34505,0.00021,20.73075]
[1778926220450,30.93,77797.46,0.03,0.34801,0.00021,20.80026]
[1778926221414,30.93,77797.46,0.03,0.34801,0.00021,20.80026]
[1778926221433,30.93,77797.46,0.03,0.34801,0.00021,20.80026]
[1778926221443,30.93,77797.46,0.03,0.34801,0.00021,20.80026]
[1778926221502,30.93,77797.46,0.03,0.34801,0.00021,20.80026]
[1778926221467,30.93,77781.26,0.03,0.34458,0.00021,20.7196]
[1778926221634,30.93,77781.26,0.03,0.34458,0.00021,20.7196]
[1778926222064,30.93,77781.26,0.03,0.34458,0.00021,20.7196]
[1778926222076,30.93,77781.26,0.03,0.34458,0.00021,20.7196]
[1778926222467,30.93,77781.26,0.03,0.34458,0.00021,20.71968]
[1778926223478,30.93,77767.68,0.03,0.34172,0.00021,20.65095]
[1778926223893,30.93,77767.68,0.03,0.34172,0.00021,20.65095]
[1778926224609,30.93,77771.17,0.03,0.34246,0.00021,20.66893]
[1778926224618,30.93,77771.17,0.03,0.34246,0.00021,20.66893]
[1778926224793,30.93,77771.17,0.03,0.34246,0.00021,20.66893]
[1778926224871,30.93,77771.17,0.03,0.34246,0.00021,20.66893]
[1778926224961,30.93,77771.17,0.03,0.34246,0.00021,20.66893]
[1778926224993,30.93,77771.17,0.03,0.34246,0.00021,20.66893]
[1778926225021,30.93,77771.17,0.03,0.34246,0.00021,20.66893]
[1778926225490,30.93,77773.94,0.03,0.34305,0.00021,20.68313]
[1778926226027,30.93,77773.94,0.03,0.34305,0.00021,20.68313]
[1778926226226,30.93,77773.94,0.03,0.34305,0.00021,20.68313]
[1778926226497,30.93,77782.85,0.03,0.34494,0.00021,20.7282]
[1778926226675,30.93,77782.85,0.03,0.34494,0.00021,20.7282]
[1778926227503,30.93,77793.66,0.03,0.34724,0.00021,20.78222]
[1778926227628,30.93,77793.66,0.03,0.34724,0.00021,20.78222]
[1778926227685,30.93,77793.66,0.03,0.34724,0.00021,20.78222]
[1778926228332,30.93,77793.66,0.03,0.34724,0.00021,20.78222]
[1778926228416,30.93,77793.66,0.03,0.34724,0.00021,20.78222]
[1778926228497,30.93,77793.66,0.03,0.34724,0.00021,20.78222]
[1778926228518,30.93,77805.76,0.03,0.34981,0.00021,20.84186]
[1778926228621,30.93,77805.76,0.03,0.34981,0.00021,20.84186]
[1778926228626,30.93,77805.76,0.03,0.34981,0.00021,20.84186]
[1778926228674,30.93,77805.76,0.03,0.34981,0.00021,20.84186]
[1778926228848,30.93,77805.76,0.03,0.34981,0.00021,20.84186]
[1778926228964,30.93,77805.76,0.03,0.34981,0.00021,20.84186]
[1778926229198,30.93,77805.76,0.03,0.34981,0.00021,20.84186]
[1778926229523,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926229730,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926229781,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926229833,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926229876,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926230220,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926230255,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926230342,30.94,77815.44,0.03,0.35189,0.00021,20.8891]
[1778926230530,30.94,77829.38,0.03,0.35487,0.00021,20.95604]
[1778926232542,30.94,77830.24,0.03,0.35504,0.00021,20.95603]
[1778926232710,30.94,77830.24,0.03,0.35504,0.00021,20.95603]
[1778926232721,30.94,77830.24,0.03,0.35504,0.00021,20.95603]
[1778926233548,30.94,77831.18,0.03,0.35525,0.00021,20.96062]
[1778926235969,30.94,77829.7,0.03,0.35494,0.00021,20.95386]
[1778926236060,30.94,77829.7,0.03,0.35494,0.00021,20.95386]
[1778926236569,30.95,77829.7,0.03,0.35495,0.00021,20.95399]
[1778926238179,30.95,77829.52,0.03,0.35492,0.00021,20.95328]
[1778926239155,30.95,77829.13,0.03,0.35484,0.00021,20.95157]
[1778926239590,30.95,77831.89,0.03,0.35544,0.00021,20.96479]
[1778926240606,30.95,77833.79,0.03,0.35585,0.00021,20.97389]
[1778926241585,30.95,77834.7,0.03,0.35605,0.00021,20.97831]
[1778926244140,30.95,77835.97,0.03,0.35633,0.00021,20.98452]
[1778926244143,30.95,77835.97,0.03,0.35633,0.00021,20.98452]
[1778926244538,30.96,77835.86,0.03,0.35632,0.00021,20.98412]
[1778926246070,30.96,77841.8,0.03,0.3576,0.00021,21.01217]
[1778926249422,30.96,77841.13,0.03,0.35746,0.00021,21.00922]
[1778926249444,30.96,77835.8,0.03,0.35633,0.00021,20.98435]
[1778926252746,30.96,77839.65,0.03,0.35717,0.00021,21.00273]
[1778926252835,30.96,77839.65,0.03,0.35717,0.00021,21.00273]
[1778926252928,30.96,77839.65,0.03,0.35717,0.00021,21.00273]
[1778926253598,30.97,77838.28,0.03,0.35688,0.00021,20.99643]
[1778926257030,30.97,77835.69,0.03,0.35634,0.00021,20.9846]
[1778926257055,30.97,77835.69,0.03,0.35634,0.00021,20.9846]
[1778926257701,30.97,77837.81,0.03,0.3568,0.00021,20.99466]
[1778926257798,30.97,77838.73,0.03,0.357,0.00021,20.99897]
[1778926259735,30.97,77838.26,0.03,0.35691,0.00021,20.99697]
[1778926260511,30.97,77838.38,0.03,0.35694,0.00021,20.99764]
[1778926263840,30.98,77840.68,0.03,0.35745,0.00021,21.00874]
[1778926264584,30.98,77841.85,0.03,0.3577,0.00021,21.01429]
[1778926267406,30.98,77841.38,0.03,0.35761,0.00021,21.0123]
[1778926269637,30.98,77840.94,0.03,0.35753,0.00021,21.0105]
[1778926273522,30.99,77842.89,0.03,0.35797,0.00021,21.0202]
[1778926273680,30.99,77842.35,0.03,0.35786,0.00021,21.01777]
[1778926273786,30.99,77842.35,0.03,0.35786,0.00021,21.01777]
[1778926273797,30.99,77842.35,0.03,0.35786,0.00021,21.01777]
[1778926273799,30.99,77842.35,0.03,0.35786,0.00021,21.01777]
[1778926274619,30.99,77841.0,0.03,0.35758,0.00021,21.01159]
[1778926279649,30.99,77846.08,0.03,0.35868,0.00021,21.03555]
[1778926282995,31.0,77842.07,0.03,0.35784,0.00021,21.0172]
[1778926283680,31.0,77841.39,0.03,0.3577,0.00021,21.01417]
[1778926284596,31.0,77828.86,0.03,0.35503,0.00021,20.95543]
[1778926285712,31.0,77829.14,0.03,0.35509,0.00021,20.95687]
[1778926286594,31.0,77826.67,0.03,0.35457,0.00021,20.9453]
[1778926287961,31.0,77824.67,0.03,0.35415,0.00021,20.93579]
[1778926287962,31.0,77823.5,0.03,0.3539,0.00021,20.93036]
[1778926288892,31.0,77823.5,0.03,0.3539,0.00021,20.93036]
[1778926289618,31.0,77824.81,0.03,0.35419,0.00021,20.93669]
[1778926293615,31.0,77818.64,0.03,0.35284,0.00021,20.90271]
[1778926298228,31.0,77816.84,0.03,0.35245,0.00021,20.89399]
[1778926298473,31.0,77816.84,0.03,0.35245,0.00021,20.89399]
[1778926298505,31.0,77816.84,0.03,0.35245,0.00021,20.89399]
[1778926298708,31.0,77816.84,0.03,0.35245,0.00021,20.89399]
[1778926298687,31.0,77818.7,0.03,0.35285,0.00021,20.90289]
[1778926299612,31.0,77804.75,0.03,0.34988,0.00021,20.83547]
[1778926299743,31.0,77804.75,0.03,0.34988,0.00021,20.83547]
[1778926299749,31.0,77804.75,0.03,0.34988,0.00021,20.83547]
[1778926299766,31.0,77804.75,0.03,0.34988,0.00021,20.83547]
[1778926299800,31.0,77804.75,0.03,0.34988,0.00021,20.83547]
[1778926300310,31.0,77804.75,0.03,0.34988,0.00021,20.83547]
[1778926300411,31.0,77795.15,0.03,0.34785,0.00021,20.78841]
[1778926302034,31.0,77789.03,0.03,0.34655,0.00021,20.75819]
[1778926305032,31.01,77787.94,0.03,0.34633,0.00021,20.75301]
[1778926305146,31.01,77787.94,0.03,0.34633,0.00021,20.75301]
[1778926305357,31.01,77787.97,0.03,0.34634,0.00021,20.75324]
[1778926311166,31.01,77786.57,0.03,0.34606,0.00021,20.74666]
[1778926314500,31.01,77785.82,0.03,0.34592,0.00021,20.74316]
[1778926314623,31.01,77785.82,0.03,0.34592,0.00021,20.74316]
[1778926314706,31.01,77785.82,0.03,0.34592,0.00021,20.74316]
[1778926314688,31.01,77784.78,0.03,0.3457,0.00021,20.73806]
[1778926314889,31.01,77784.78,0.03,0.3457,0.00021,20.73806]
[1778926315460,31.01,77768.96,0.03,0.34236,0.00021,20.65855]
[1778926315869,31.01,77768.96,0.03,0.34236,0.00021,20.65855]
[1778926315876,31.01,77768.96,0.03,0.34236,0.00021,20.65855]
[1778926316496,31.01,77765.75,0.03,0.34169,0.00021,20.6423]
[1778926318598,31.01,77773.19,0.03,0.34326,0.00021,20.68011]
[1778926318829,31.01,77773.19,0.03,0.34326,0.00021,20.68011]
[1778926319619,31.01,77772.67,0.03,0.34315,0.00021,20.67754]
[1778926320827,31.02,77772.94,0.03,0.34322,0.00021,20.679]
[1778926320842,31.02,77772.94,0.03,0.34322,0.00021,20.679]
[1778926321257,31.02,77772.93,0.03,0.34321,0.00021,20.67894]
[1778926325618,31.02,77779.64,0.03,0.34466,0.00021,20.71331]
[1778926326307,31.02,77765.25,0.03,0.34162,0.00021,20.64059]
[1778926328040,31.02,77762.11,0.03,0.34097,0.00021,20.62476]
[1778926328058,31.02,77762.11,0.03,0.34097,0.00021,20.62476]
[1778926328571,31.02,77764.29,0.03,0.34143,0.00021,20.63588]
[1778926332565,31.03,77769.78,0.03,0.3426,0.00021,20.66423]
[1778926332577,31.03,77769.78,0.03,0.3426,0.00021,20.66423]
[1778926332739,31.03,77769.28,0.03,0.3425,0.00021,20.66182]
[1778926335265,31.03,77761.68,0.03,0.34092,0.00021,20.62347]
[1778926340673,31.03,77759.66,0.03,0.34051,0.00021,20.61357]
[1778926340752,31.04,77768.19,0.03,0.34231,0.00021,20.65723]
[1778926344328,31.04,77761.71,0.03,0.34098,0.00021,20.62494]
[1778926346081,31.04,77760.91,0.03,0.34082,0.00021,20.62101]
[1778926346648,31.04,77757.38,0.03,0.34008,0.00021,20.60303]
[1778926347699,31.04,77757.38,0.03,0.34008,0.00021,20.60303]
[1778926348357,31.04,77754.07,0.03,0.33939,0.00021,20.58613]
[1778926348841,31.04,77754.07,0.03,0.33939,0.00021,20.58613]
[1778926349363,31.05,77752.78,0.03,0.33914,0.00021,20.57983]
[1778926354400,31.05,77761.32,0.03,0.34093,0.00021,20.6199]
[1778926354905,31.05,77761.32,0.03,0.34093,0.00021,20.6199]
[1778926355720,31.05,77756.86,0.03,0.34,0.00021,20.59716]
[1778926355960,31.05,77756.86,0.03,0.34,0.00021,20.59716]
[1778926355986,31.05,77756.86,0.03,0.34,0.00021,20.59716]
[1778926356034,31.05,77756.86,0.03,0.34,0.00021,20.59716]
[1778926356412,31.05,77756.86,0.03,0.34,0.00021,20.59729]
[1778926357038,31.05,77756.86,0.03,0.34,0.00021,20.59729]
[1778926357421,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358068,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358208,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358276,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358457,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358513,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358666,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358724,31.05,77755.38,0.03,0.33969,0.00021,20.58969]
[1778926358734,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926358880,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926358929,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926359090,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926359138,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926359300,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926359350,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926359514,31.06,77762.43,0.03,0.34119,0.00021,20.62606]
[1778926359515,31.06,77764.24,0.03,0.34157,0.00021,20.63541]
[1778926359977,31.06,77764.24,0.03,0.34157,0.00021,20.63541]
[1778926360125,31.06,77764.24,0.03,0.34157,0.00021,20.63541]
[1778926360441,31.06,77764.24,0.03,0.34158,0.00021,20.63553]
[1778926365475,31.06,77760.15,0.03,0.34075,0.00021,20.61535]
[1778926370386,31.07,77759.96,0.03,0.34073,0.00021,20.6149]
[1778926370720,31.07,77763.49,0.03,0.34148,0.00021,20.633]
[1778926371563,31.07,77763.49,0.03,0.34148,0.00021,20.633]
[1778926371587,31.07,77765.69,0.03,0.34194,0.00021,20.6443]
[1778926373966,31.07,77761.66,0.03,0.34111,0.00021,20.62402]
[1778926374539,31.07,77761.66,0.03,0.34111,0.00021,20.62414]
[1778926375183,31.07,77761.66,0.03,0.34111,0.00021,20.62414]
[1778926375319,31.07,77761.66,0.03,0.34111,0.00021,20.62414]
[1778926375693,31.07,77761.66,0.03,0.34111,0.00021,20.62414]
[1778926375777,31.08,77766.7,0.03,0.34218,0.00021,20.6499]
[1778926378644,31.08,77769.88,0.03,0.34285,0.00021,20.66619]
[1778926378737,31.08,77773.19,0.03,0.34355,0.00021,20.68294]
[1778926382345,31.08,77774.47,0.03,0.34383,0.00021,20.68958]
[1778926382420,31.08,77774.47,0.03,0.34383,0.00021,20.68958]
[1778926382453,31.08,77774.47,0.03,0.34383,0.00021,20.68958]
[1778926382772,31.08,77774.47,0.03,0.34383,0.00021,20.68958]
[1778926382699,31.08,77781.0,0.03,0.34521,0.00021,20.7224]
[1778926383601,31.08,77781.0,0.03,0.34522,0.00021,20.72252]
[1778926385598,31.08,77783.75,0.03,0.34581,0.00021,20.73639]
[1778926385605,31.08,77783.75,0.03,0.34581,0.00021,20.73639]
[1778926385754,31.08,77785.9,0.03,0.34626,0.00021,20.74714]
[1778926391658,31.09,77789.32,0.03,0.347,0.00021,20.76447]
[1778926396680,31.09,77791.78,0.03,0.34753,0.00021,20.7768]
[1778926396754,31.09,77791.78,0.03,0.34753,0.00021,20.7768]
[1778926396808,31.09,77794.51,0.03,0.34811,0.00021,20.79027]
[1778926398706,31.09,77806.11,0.03,0.35057,0.00021,20.84686]
[1778926399074,31.09,77806.11,0.03,0.35057,0.00021,20.84686]
[1778926399219,31.09,77806.11,0.03,0.35057,0.00021,20.84686]
[1778926399288,31.09,77806.11,0.03,0.35057,0.00021,20.84686]
[1778926401282,31.09,77811.15,0.03,0.35163,0.00021,20.87116]
[1778926401727,31.09,77812.3,0.03,0.35188,0.00021,20.87666]
[1778926403756,31.09,77827.47,0.03,0.3551,0.00021,20.94883]
[1778926403840,31.09,77827.47,0.03,0.3551,0.00021,20.94883]
[1778926403884,31.09,77827.47,0.03,0.3551,0.00021,20.94883]
[1778926405061,31.09,77827.47,0.03,0.35509,0.00021,20.94875]
[1778926405072,31.09,77827.47,0.03,0.35509,0.00021,20.94875]
[1778926405756,31.09,77830.96,0.03,0.35583,0.00021,20.96509]
[1778926407770,31.08,77840.54,0.03,0.35786,0.00021,21.00963]
[1778926412804,31.08,77843.56,0.03,0.35845,0.00021,21.01869]
[1778926417859,31.07,77840.53,0.03,0.35778,0.00021,21.0041]
[1778926422280,31.07,77847.41,0.03,0.35924,0.00021,21.03565]
[1778926425453,31.07,77848.68,0.03,0.35949,0.00021,21.04117]
[1778926425553,31.07,77848.68,0.03,0.35949,0.00021,21.04117]
[1778926426006,31.06,77849.34,0.03,0.35963,0.00021,21.04409]
[1778926426761,31.06,77852.83,0.03,0.36036,0.00021,21.05986]
[1778926427801,31.06,77860.3,0.03,0.36196,0.00021,21.09389]
[1778926429027,31.06,77860.44,0.03,0.36198,0.00021,21.09424]
[1778926429256,31.06,77859.29,0.03,0.36173,0.00021,21.08903]
[1778926434463,31.05,77865.13,0.03,0.36294,0.00021,21.11462]
[1778926436645,31.05,77865.13,0.03,0.36294,0.00021,21.11462]
[1778926436782,31.05,77866.45,0.03,0.36321,0.00021,21.12027]
[1778926442009,31.04,77865.68,0.03,0.36301,0.00021,21.11602]
[1778926447044,31.03,77864.85,0.03,0.36279,0.00021,21.11149]
[1778926452494,31.02,77866.7,0.03,0.36315,0.00021,21.1192]
[1778926452730,31.02,77866.7,0.03,0.36315,0.00021,21.1192]
[1778926452789,31.02,77866.7,0.03,0.36315,0.00021,21.1192]
[1778926453810,31.02,77869.36,0.03,0.3637,0.00022,21.13067]
[1778926458817,31.01,77866.01,0.03,0.36295,0.00021,21.11492]
[1778926462796,31.0,77857.82,0.03,0.36115,0.00021,21.07696]
[1778926465123,31.0,77857.93,0.03,0.36116,0.00021,21.07718]
[1778926465179,31.0,77858.05,0.03,0.36118,0.00021,21.07772]
[1778926470210,30.99,77857.93,0.03,0.36112,0.00021,21.07645]
[1778926473455,30.99,77857.86,0.03,0.36107,0.00021,21.07163]
[1778926473617,30.99,77857.86,0.03,0.36107,0.00021,21.07163]
[1778926475674,30.98,77855.78,0.03,0.3606,0.00021,21.06167]
[1778926475771,30.98,77856.55,0.03,0.36075,0.00021,21.06491]
[1778926478116,30.98,77860.68,0.03,0.36163,0.00021,21.08363]
[1778926478792,30.97,77859.68,0.03,0.3614,0.00021,21.07877]
[1778926479613,30.97,77859.68,0.03,0.3614,0.00021,21.07877]
[1778926479674,30.97,77859.68,0.03,0.3614,0.00021,21.07877]
[1778926479775,30.97,77859.5,0.03,0.36137,0.00021,21.07795]
[1778926480352,30.97,77859.5,0.03,0.36137,0.00021,21.07795]
[1778926480484,30.97,77857.83,0.03,0.36099,0.00021,21.07002]
[1778926485735,30.96,77858.11,0.03,0.36102,0.00021,21.07071]
[1778926491352,30.95,77858.9,0.03,0.36115,0.00022,21.07345]
[1778926496387,30.95,77856.58,0.03,0.36061,0.00021,21.06208]
[1778926498476,30.95,77857.54,0.03,0.36082,0.00022,21.06648]
[1778926500908,30.94,77856.77,0.03,0.36063,0.00022,21.06251]
[1778926501737,30.94,77855.63,0.03,0.36037,0.00022,21.05686]
[1778926507464,30.93,77860.58,0.03,0.36139,0.00022,21.07866]
[1778926511699,30.92,77861.69,0.03,0.36161,0.00022,21.08343]
[1778926511859,30.92,77861.86,0.03,0.36164,0.00022,21.08405]
[1778926511951,30.92,77861.86,0.03,0.36164,0.00022,21.08405]
[1778926511980,30.92,77861.86,0.03,0.36164,0.00022,21.08405]
[1778926512026,30.92,77861.86,0.03,0.36164,0.00022,21.08405]
[1778926512036,30.92,77861.86,0.03,0.36164,0.00022,21.08405]
[1778926512131,30.92,77861.86,0.03,0.36164,0.00022,21.08405]
[1778926512500,30.92,77861.71,0.03,0.36161,0.00022,21.08336]
[1778926512935,30.92,77861.71,0.03,0.36161,0.00022,21.08336]
[1778926512956,30.92,77861.71,0.03,0.36161,0.00022,21.08336]
[1778926513017,30.92,77861.71,0.03,0.36161,0.00022,21.08336]
[1778926513045,30.92,77861.71,0.03,0.36161,0.00022,21.08336]
[1778926513125,30.92,77861.71,0.03,0.36161,0.00022,21.08336]
[1778926513162,30.92,77861.71,0.03,0.36161,0.00022,21.08336]
[1778926513506,30.92,77877.2,0.03,0.36492,0.00022,21.15282]
[1778926514697,30.92,77877.2,0.03,0.36492,0.00022,21.15282]
[1778926514705,30.92,77877.2,0.03,0.36492,0.00022,21.15282]
[1778926514900,30.91,77876.51,0.03,0.36476,0.00022,21.14953]
[1778926516658,30.91,77874.08,0.03,0.36423,0.00022,21.13845]
[1778926516672,30.91,77874.08,0.03,0.36423,0.00022,21.13845]
[1778926516738,30.91,77874.08,0.03,0.36423,0.00022,21.13845]
[1778926516839,30.91,77871.52,0.03,0.36367,0.00022,21.12675]
[1778926517187,30.91,77871.52,0.03,0.36367,0.00022,21.12675]
[1778926517534,30.91,77871.52,0.03,0.36367,0.00022,21.12675]
[1778926523866,30.9,77869.46,0.03,0.36318,0.00022,21.11672]
[1778926531633,30.75,77878.32,0.03,0.3644,0.00022,21.13919]
[1778926536620,30.7,77881.51,0.03,0.36488,0.00022,21.14926]
[1778926536728,30.7,77881.51,0.03,0.36488,0.00022,21.14926]
[1778926536846,30.7,77881.51,0.03,0.36488,0.00022,21.14926]
[1778926536947,30.68,77883.41,0.03,0.36519,0.00022,21.15586]
[1778926537221,30.68,77883.41,0.03,0.36519,0.00022,21.15586]
[1778926537674,30.68,77883.41,0.03,0.36519,0.00022,21.15586]
[1778926542709,30.68,77888.19,0.03,0.36622,0.00022,21.1771]
[1778926543903,30.68,77882.33,0.03,0.36494,0.00022,21.15075]
[1778926545331,30.68,77878.02,0.03,0.36401,0.00022,21.13143]
[1778926545470,30.68,77878.02,0.03,0.36401,0.00022,21.13143]
[1778926545483,30.68,77878.02,0.03,0.36401,0.00022,21.13143]
[1778926545731,30.68,77878.02,0.03,0.364,0.00022,21.13125]
[1778926550903,30.67,77876.33,0.03,0.36362,0.00022,21.12323]
[1778926556808,30.66,77876.85,0.03,0.36365,0.00022,21.12396]
[1778926558374,30.66,77876.48,0.03,0.36357,0.00022,21.12228]
[1778926558468,30.66,77876.48,0.03,0.36357,0.00022,21.12228]
[1778926558822,30.65,77876.48,0.03,0.36356,0.00022,21.12209]
[1778926560836,30.65,77868.32,0.03,0.36175,0.00022,21.08425]
[1778926564731,30.65,77867.6,0.03,0.36162,0.00022,21.08128]
[1778926564739,30.65,77867.6,0.03,0.36162,0.00022,21.08128]
[1778926564922,30.65,77869.52,0.03,0.36204,0.00022,21.09022]
[1778926570799,30.66,77869.92,0.03,0.36216,0.00022,21.09267]
[1778926572373,30.66,77863.53,0.03,0.36078,0.00022,21.06347]
[1778926576458,30.67,77863.51,0.03,0.36079,0.00022,21.06371]
[1778926576947,30.67,77860.92,0.03,0.36023,0.00022,21.05179]
[1778926577996,30.67,77853.29,0.03,0.35858,0.00022,21.01627]
[1778926578406,30.67,77853.29,0.03,0.35858,0.00022,21.01627]
[1778926578471,30.67,77853.29,0.03,0.35858,0.00022,21.01627]
[1778926578667,30.67,77853.29,0.03,0.35858,0.00022,21.01627]
[1778926578735,30.67,77853.29,0.03,0.35858,0.00022,21.01627]
[1778926578979,30.67,77853.29,0.03,0.35858,0.00022,21.01627]
[1778926578962,30.67,77853.29,0.03,0.35858,0.00022,21.01632]
[1778926579014,30.67,77853.29,0.03,0.35858,0.00022,21.01632]
[1778926579193,30.67,77853.29,0.03,0.35858,0.00022,21.01632]
[1778926579232,30.67,77853.29,0.03,0.35858,0.00022,21.01632]
[1778926579398,30.67,77853.29,0.03,0.35858,0.00022,21.01632]
[1778926579441,30.67,77853.29,0.03,0.35858,0.00022,21.01632]
[1778926579653,30.67,77853.29,0.03,0.35858,0.00022,21.01632]
[1778926579968,30.67,77853.38,0.03,0.35861,0.00022,21.0168]
[1778926580455,30.67,77853.38,0.03,0.35861,0.00022,21.0168]
[1778926580976,30.67,77853.69,0.03,0.35868,0.00022,21.0183]
[1778926582411,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582493,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582520,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582540,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582643,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582652,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582703,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582964,30.67,77853.89,0.03,0.35872,0.00022,21.01929]
[1778926582991,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583011,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583218,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583270,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583422,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583453,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583471,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583584,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583586,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583608,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583623,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583644,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583666,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583696,30.67,77854.66,0.03,0.35888,0.00022,21.02276]
[1778926583999,30.67,77841.19,0.03,0.35596,0.00022,20.95917]
[1778926584145,30.67,77841.19,0.03,0.35596,0.00022,20.95917]
[1778926584194,30.67,77841.19,0.03,0.35596,0.00022,20.95917]
[1778926585004,30.67,77832.11,0.03,0.354,0.00022,20.91569]
[1778926588155,30.67,77831.19,0.03,0.3538,0.00022,20.91118]
[1778926588167,30.67,77831.19,0.03,0.3538,0.00022,20.91118]
[1778926588387,30.67,77832.83,0.03,0.35415,0.00022,20.91904]
[1778926590713,30.67,77834.66,0.03,0.35455,0.00022,20.92783]
[1778926590808,30.66,77833.93,0.03,0.35438,0.00022,20.92423]
[1778926591161,30.66,77833.93,0.03,0.35438,0.00022,20.92423]
[1778926591736,30.66,77833.93,0.03,0.35438,0.00022,20.92423]
[1778926591868,30.66,77833.93,0.03,0.35438,0.00022,20.92423]
[1778926591994,30.66,77833.93,0.03,0.35438,0.00022,20.92423]
[1778926591928,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592105,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592263,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592382,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592393,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592417,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592465,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592525,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592595,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592812,30.66,77834.58,0.03,0.3545,0.00022,20.92294]
[1778926592822,30.66,77846.59,0.03,0.35709,0.00022,20.98007]
[1778926595004,30.66,77846.59,0.03,0.35709,0.00022,20.98007]
[1778926594228,30.66,77856.1,0.03,0.35915,0.00022,21.02482]
[1778926595594,30.67,77856.52,0.03,0.35925,0.00022,21.02695]
[1778926596220,30.67,77856.52,0.03,0.35925,0.00022,21.02695]
[1778926596299,30.67,77856.52,0.03,0.35925,0.00022,21.02695]
[1778926596393,30.67,77856.52,0.03,0.35925,0.00022,21.02695]
[1778926596470,30.67,77856.52,0.03,0.35925,0.00022,21.02695]
[1778926596496,30.67,77856.52,0.03,0.35925,0.00022,21.02695]
[1778926596593,30.67,77857.49,0.03,0.35946,0.00022,21.03147]
[1778926597821,30.67,77845.06,0.03,0.35676,0.00022,20.97296]
[1778926599647,30.67,77841.67,0.03,0.35603,0.00022,20.95687]
[1778926600010,30.66,77842.33,0.03,0.35617,0.00022,20.95997]
[1778926601016,30.66,77842.33,0.03,0.35617,0.00022,20.95997]
[1778926602008,30.66,77843.76,0.03,0.35648,0.00022,20.96666]
[1778926602692,30.66,77843.76,0.03,0.35648,0.00022,20.96666]
[1778926602839,30.66,77843.76,0.03,0.35648,0.00022,20.96666]
[1778926602958,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603128,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603148,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603341,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603399,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603459,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603608,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603642,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603871,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603930,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603942,30.66,77844.7,0.03,0.35668,0.00022,20.97111]
[1778926603945,30.66,77840.15,0.03,0.35569,0.00022,20.94944]
[1778926604191,30.66,77840.15,0.03,0.35569,0.00022,20.94944]
[1778926604240,30.66,77840.15,0.03,0.35569,0.00022,20.94944]
[1778926604510,30.66,77840.15,0.03,0.35569,0.00022,20.94944]
[1778926604612,30.66,77838.07,0.03,0.35524,0.00022,20.93951]
[1778926605818,30.66,77838.07,0.03,0.35524,0.00022,20.93951]
[1778926605878,30.66,77838.07,0.03,0.35524,0.00022,20.93951]
[1778926605979,30.66,77838.39,0.03,0.35531,0.00022,20.94103]
[1778926609242,30.66,77834.19,0.03,0.35441,0.00022,20.92092]
[1778926609349,30.66,77835.55,0.03,0.3547,0.00022,20.92744]
[1778926611841,30.66,77839.02,0.03,0.35545,0.00022,20.94402]
[1778926611935,30.66,77841.2,0.03,0.35592,0.00022,20.95439]
[1778926617234,30.66,77845.26,0.03,0.35679,0.00022,20.97355]
[1778926620842,30.66,77837.02,0.03,0.35501,0.00022,20.93428]
[1778926622425,30.66,77829.21,0.03,0.35332,0.00022,20.89675]
[1778926628353,30.66,77824.97,0.03,0.35242,0.00022,20.87636]
[1778926630323,30.66,77833.72,0.03,0.35431,0.00022,20.91874]
[1778926635874,30.66,77840.61,0.03,0.35579,0.00022,20.95167]
[1778926640909,30.66,77840.51,0.03,0.35577,0.00022,20.95118]
[1778926640979,30.66,77840.51,0.03,0.35577,0.00022,20.95118]
[1778926641065,30.66,77832.18,0.03,0.35398,0.00022,20.91134]
[1778926642968,30.66,77824.61,0.03,0.35235,0.00022,20.87482]
[1778926647989,30.67,77822.63,0.03,0.35193,0.00022,20.86532]
[1778926648506,30.67,77822.77,0.03,0.35196,0.00022,20.8661]
[1778926649018,30.67,77823.24,0.03,0.35207,0.00022,20.86843]
[1778926654044,30.67,77818.03,0.03,0.35093,0.00022,20.83884]
[1778926655144,30.67,77809.56,0.03,0.34912,0.00021,20.79735]
[1778926656110,30.67,77809.85,0.03,0.34918,0.00021,20.7989]
[1778926656499,30.67,77809.85,0.03,0.34918,0.00021,20.7989]
[1778926659156,30.67,77808.17,0.03,0.34883,0.00021,20.79081]
[1778926659302,30.67,77808.17,0.03,0.34883,0.00021,20.79081]
[1778926659940,30.68,77805.3,0.03,0.34822,0.00021,20.77669]
[1778926660608,30.68,77805.3,0.03,0.34822,0.00021,20.77669]
[1778926660613,30.68,77805.3,0.03,0.34822,0.00021,20.77669]
[1778926660680,30.68,77803.03,0.03,0.34774,0.00021,20.76547]
[1778926666089,30.68,77796.97,0.03,0.34647,0.00021,20.73571]
[1778926668594,30.68,77778.14,0.03,0.34246,0.00021,20.64065]
[1778926669742,30.68,77778.14,0.03,0.34246,0.00021,20.64065]
[1778926669750,30.68,77778.14,0.03,0.34246,0.00021,20.64065]
[1778926669836,30.69,77774.21,0.03,0.34164,0.00021,20.62085]
[1778926671818,30.69,77773.29,0.03,0.34145,0.00021,20.61631]
[1778926672014,30.69,77775.13,0.03,0.34185,0.00021,20.62598]
[1778926672948,30.69,77775.13,0.03,0.34185,0.00021,20.62598]
[1778926672972,30.69,77775.13,0.03,0.34185,0.00021,20.62598]
[1778926673018,30.69,77775.13,0.03,0.34185,0.00021,20.62598]
[1778926673073,30.69,77780.96,0.03,0.34311,0.00021,20.65604]
[1778926673668,30.69,77780.96,0.03,0.34311,0.00021,20.65604]
[1778926673852,30.69,77788.92,0.03,0.34481,0.00021,20.69671]
[1778926675085,30.69,77788.92,0.03,0.34481,0.00021,20.69671]
[1778926675092,30.7,77789.44,0.03,0.34493,0.00021,20.69948]
[1778926676965,30.7,77800.13,0.03,0.34723,0.00021,20.75352]
[1778926681904,30.7,77801.08,0.03,0.34746,0.00021,20.75875]
[1778926682107,30.7,77801.99,0.03,0.34766,0.00021,20.7634]
[1778926682195,30.7,77801.99,0.03,0.34766,0.00021,20.7634]
[1778926682315,30.7,77801.99,0.03,0.34766,0.00021,20.7634]
[1778926682706,30.7,77801.99,0.03,0.34766,0.00021,20.7634]
[1778926682740,30.7,77801.99,0.03,0.34766,0.00021,20.7634]
[1778926683027,30.71,77809.34,0.03,0.34924,0.00021,20.79996]
[1778926683370,30.71,77809.34,0.03,0.34924,0.00021,20.79996]
[1778926683552,30.71,77809.34,0.03,0.34924,0.00021,20.79996]
[1778926683745,30.71,77809.34,0.03,0.34924,0.00021,20.79996]
[1778926683791,30.71,77809.34,0.03,0.34924,0.00021,20.79996]
[1778926684274,30.71,77814.11,0.03,0.35026,0.00021,20.82344]
[1778926684365,30.71,77814.11,0.03,0.35026,0.00021,20.82344]
[1778926685300,30.71,77814.11,0.03,0.35026,0.00021,20.82344]
[1778926685759,30.71,77814.11,0.03,0.35026,0.00021,20.82344]
[1778926685813,30.71,77814.11,0.03,0.35026,0.00021,20.82344]
[1778926685883,30.71,77816.61,0.03,0.35081,0.00021,20.83585]
[1778926686631,30.71,77816.61,0.03,0.35081,0.00021,20.83585]
[1778926686635,30.71,77816.61,0.03,0.35081,0.00021,20.83585]
[1778926687095,30.71,77818.69,0.03,0.35126,0.00021,20.84615]
[1778926687579,30.71,77818.69,0.03,0.35126,0.00021,20.84615]
[1778926687746,30.71,77818.69,0.03,0.35126,0.00021,20.84615]
[1778926687831,30.71,77818.69,0.03,0.35126,0.00021,20.84615]
[1778926687841,30.71,77818.69,0.03,0.35126,0.00021,20.84615]
[1778926687887,30.71,77821.84,0.03,0.35194,0.00022,20.86154]
[1778926689745,30.71,77828.63,0.03,0.3534,0.00022,20.89446]
[1778926690899,30.71,77837.48,0.03,0.35531,0.00022,20.93691]
[1778926691190,30.71,77837.48,0.03,0.35531,0.00022,20.93691]
[1778926691487,30.71,77837.48,0.03,0.35531,0.00022,20.93691]
[1778926693943,30.71,77838.94,0.03,0.35562,0.00022,20.94386]
[1778926693949,30.71,77841.4,0.03,0.35615,0.00022,20.95554]
[1778926699924,30.71,77846.1,0.03,0.35717,0.00022,20.9777]
[1778926704080,30.71,77838.45,0.03,0.35551,0.00022,20.94131]
[1778926709117,30.71,77839.62,0.03,0.35576,0.00022,20.94691]
[1778926714123,30.71,77842.04,0.03,0.35626,0.00022,20.95403]
[1778926719175,30.71,77841.47,0.03,0.35614,0.00022,20.95138]
[1778926724186,30.71,77837.73,0.03,0.35533,0.00022,20.93359]
[1778926727213,30.71,77829.31,0.03,0.35352,0.00022,20.89327]
[1778926727444,30.71,77829.31,0.03,0.35352,0.00022,20.89327]
[1778926728060,30.71,77826.58,0.03,0.35293,0.00022,20.88009]
[1778926729669,30.71,77826.06,0.03,0.35282,0.00022,20.87761]
[1778926730130,30.71,77826.06,0.03,0.35282,0.00022,20.87765]
[1778926732065,30.71,77817.49,0.03,0.35098,0.00021,20.83611]
[1778926735073,30.71,77829.12,0.03,0.35349,0.00022,20.89267]
[1778926738779,30.71,77827.51,0.03,0.35315,0.00022,20.885]
[1778926738809,30.71,77827.51,0.03,0.35315,0.00022,20.885]
[1778926738839,30.71,77827.51,0.03,0.35315,0.00022,20.885]
[1778926738867,30.71,77827.51,0.03,0.35315,0.00022,20.885]
[1778926739089,30.71,77827.51,0.03,0.35315,0.00022,20.88501]
[1778926740836,30.71,77827.39,0.03,0.35312,0.00022,20.88445]
[1778926741104,30.71,77827.08,0.03,0.35306,0.00022,20.88297]
[1778926746142,30.71,77828.86,0.03,0.35344,0.00022,20.89162]
[1778926751195,30.71,77829.67,0.03,0.35362,0.00022,20.8955]
[1778926756195,30.71,77827.44,0.03,0.35314,0.00022,20.88474]
[1778926761123,30.71,77835.3,0.03,0.35483,0.00022,20.92251]
[1778926763108,30.71,77842.04,0.03,0.35628,0.00022,20.95452]
[1778926765738,30.71,77844.05,0.03,0.35671,0.00022,20.964]
[1778926765839,30.71,77845.87,0.03,0.3571,0.00022,20.97251]
[1778926767879,30.71,77846.28,0.03,0.35719,0.00022,20.9744]
[1778926767895,30.71,77846.28,0.03,0.35719,0.00022,20.9744]
[1778926767905,30.71,77846.28,0.03,0.35719,0.00022,20.9744]
[1778926767983,30.71,77846.28,0.03,0.35719,0.00022,20.9744]
[1778926768385,30.71,77846.71,0.03,0.35728,0.00022,20.97643]
[1778926768474,30.71,77846.71,0.03,0.35728,0.00022,20.97643]
[1778926769113,30.71,77846.71,0.03,0.35728,0.00022,20.97643]
[1778926769145,30.71,77846.71,0.03,0.35728,0.00022,20.97643]
[1778926769382,30.71,77851.81,0.03,0.35839,0.00022,21.00039]
[1778926769429,30.71,77851.81,0.03,0.35839,0.00022,21.00039]
[1778926769657,30.71,77851.81,0.03,0.35839,0.00022,21.00039]
[1778926769738,30.71,77852.41,0.03,0.35851,0.00022,21.00309]
[1778926771706,30.71,77852.35,0.03,0.3585,0.00022,21.00281]
[1778926772077,30.71,77852.35,0.03,0.3585,0.00022,21.00281]
[1778926772129,30.71,77852.35,0.03,0.3585,0.00022,21.00281]
[1778926773758,30.71,77852.62,0.03,0.35852,0.00022,20.99958]
[1778926774168,30.71,77853.31,0.03,0.35866,0.00022,21.00262]
[1778926779183,30.7,77856.16,0.03,0.35927,0.00022,21.01573]
[1778926784196,30.7,77855.97,0.03,0.35921,0.00022,21.01448]
[1778926785883,30.7,77861.14,0.03,0.36032,0.00022,21.03834]
[1778926791459,30.69,77857.62,0.03,0.35953,0.00022,21.02138]
[1778926792857,30.69,77857.62,0.03,0.35953,0.00022,21.02138]
[1778926792907,30.69,77854.84,0.03,0.35893,0.00022,21.00836]
[1778926799516,30.69,77852.78,0.03,0.35846,0.00022,20.99834]
[1778926804550,30.68,77853.87,0.03,0.35868,0.00022,21.00313]
[1778926809978,30.68,77854.74,0.03,0.35885,0.00022,21.00691]
[1778926811379,30.68,77847.64,0.03,0.35731,0.00022,20.97342]
[1778926817644,30.68,77849.83,0.03,0.35778,0.00022,20.98361]
[1778926822677,30.68,77848.45,0.03,0.35747,0.00022,20.97697]
[1778926827727,30.68,77849.15,0.03,0.35762,0.00022,20.98019]
[1778926832749,30.67,77849.2,0.03,0.3576,0.00022,20.97594]
[1778926836729,30.67,77848.35,0.03,0.35741,0.00022,20.97188]
[1778926837601,30.67,77845.77,0.03,0.35685,0.00022,20.95966]
[1778926837616,30.67,77845.77,0.03,0.35685,0.00022,20.95966]
[1778926842662,30.67,77849.97,0.03,0.35776,0.00022,20.97942]
[1778926847700,30.67,77849.97,0.03,0.35775,0.00022,20.97932]
[1778926847888,30.67,77849.97,0.03,0.35775,0.00022,20.97932]
[1778926847902,30.67,77849.97,0.03,0.35775,0.00022,20.97932]
[1778926848572,30.67,77849.97,0.03,0.35775,0.00022,20.97932]
[1778926848650,30.67,77849.97,0.03,0.35775,0.00022,20.97932]
[1778926848862,30.67,77849.97,0.03,0.35775,0.00022,20.97932]
[1778926849950,30.67,77849.97,0.03,0.35775,0.00022,20.97932]
[1778926849980,30.67,77858.1,0.03,0.35951,0.00022,21.01734]
[1778926853282,30.67,77854.41,0.03,0.35871,0.00022,21.00002]
[1778926854280,30.67,77849.84,0.03,0.35772,0.00022,20.97852]
[1778926859316,30.67,77851.74,0.03,0.35813,0.00022,20.9874]
[1778926864316,30.67,77852.11,0.03,0.3582,0.00022,20.9891]
[1778926869348,30.67,77851.96,0.03,0.35817,0.00022,20.98838]
[1778926874404,30.67,77852.07,0.03,0.3582,0.00022,20.98893]
[1778926877435,30.67,77851.69,0.03,0.35811,0.00022,20.98717]
[1778926878762,30.67,77851.69,0.03,0.35812,0.00022,20.98718]
[1778926886121,30.67,77850.73,0.03,0.35791,0.00022,20.98279]
[1778926891155,30.67,77846.78,0.03,0.35704,0.00022,20.95989]
[1778926892597,30.67,77846.78,0.03,0.35704,0.00022,20.95989]
[1778926899211,30.67,77851.55,0.03,0.35807,0.00022,20.98236]
[1778926904438,30.67,77849.88,0.03,0.35771,0.00022,20.97449]
[1778926908411,30.67,77854.65,0.03,0.35874,0.00022,20.99685]
[1778926913426,30.67,77854.4,0.03,0.35868,0.00022,20.99563]
[1778926918440,30.67,77854.52,0.03,0.35871,0.00022,20.99614]
[1778926921365,30.67,77848.22,0.03,0.35734,0.00022,20.96654]
[1778926922572,30.67,77844.37,0.03,0.35651,0.00022,20.94833]
[1778926924013,30.67,77844.06,0.03,0.35644,0.00022,20.94689]
[1778926930184,30.67,77843.21,0.03,0.35626,0.00022,20.94298]
[1778926936372,30.67,77841.74,0.03,0.35595,0.00022,20.93616]
[1778926938436,30.67,77841.0,0.03,0.3558,0.00022,20.93276]
[1778926939095,30.68,77834.77,0.03,0.35446,0.00022,20.90307]
[1778926940506,30.68,77832.78,0.03,0.35403,0.00022,20.89357]
[1778926941342,30.68,77823.87,0.03,0.35211,0.00022,20.85049]
[1778926942594,30.68,77821.32,0.03,0.35156,0.00022,20.83816]
[1778926942621,30.68,77821.32,0.03,0.35156,0.00022,20.83816]
[1778926942740,30.68,77821.32,0.03,0.35156,0.00022,20.83816]
[1778926942955,30.68,77819.81,0.03,0.35125,0.00022,20.83094]
[1778926944636,30.68,77819.81,0.03,0.35125,0.00022,20.83094]
[1778926944641,30.68,77819.81,0.03,0.35125,0.00022,20.83094]
[1778926944726,30.68,77817.47,0.03,0.35074,0.00022,20.81949]
[1778926945497,30.68,77817.47,0.03,0.35074,0.00022,20.81949]
[1778926945504,30.68,77817.47,0.03,0.35074,0.00022,20.81949]
[1778926946402,30.68,77817.2,0.03,0.3507,0.00022,20.81842]
[1778926949490,30.68,77815.47,0.03,0.35033,0.00022,20.81004]
[1778926949523,30.68,77815.47,0.03,0.35033,0.00022,20.81004]
[1778926949919,30.68,77822.89,0.03,0.35193,0.00022,20.84641]
[1778926950595,30.68,77822.89,0.03,0.35193,0.00022,20.84641]
[1778926950687,30.68,77822.89,0.03,0.35193,0.00022,20.84641]
[1778926950755,30.68,77822.89,0.03,0.35193,0.00022,20.84641]
[1778926950813,30.68,77822.89,0.03,0.35193,0.00022,20.84641]
[1778926951352,30.69,77832.76,0.03,0.35404,0.00022,20.88999]
[1778926954798,30.69,77828.61,0.03,0.35315,0.00022,20.87008]
[1778926957732,30.69,77828.12,0.03,0.35305,0.00022,20.8679]
[1778926958414,30.69,77826.71,0.03,0.35275,0.00022,20.86114]
[1778926959435,30.69,77815.56,0.03,0.35036,0.00022,20.80684]
[1778926961411,30.69,77808.06,0.03,0.34876,0.00021,20.77021]
[1778926963528,30.69,77807.1,0.03,0.34856,0.00021,20.76559]
[1778926964388,30.69,77806.39,0.03,0.34841,0.00021,20.76219]
[1778926965199,30.69,77806.39,0.03,0.34841,0.00021,20.76219]
[1778926965206,30.69,77806.39,0.03,0.34841,0.00021,20.76219]
[1778926967262,30.7,77806.01,0.03,0.34834,0.00021,20.76056]
[1778926967356,30.7,77804.73,0.03,0.34807,0.00021,20.75432]
[1778926973252,30.7,77803.16,0.03,0.34776,0.00021,20.74701]
[1778926978291,30.71,77796.66,0.03,0.34641,0.00021,20.71546]
[1778926980890,30.71,77789.7,0.03,0.34493,0.00021,20.68071]
[1778926981914,30.71,77789.7,0.03,0.34493,0.00021,20.68071]
[1778926982459,30.72,77786.62,0.03,0.34429,0.00021,20.66535]
[1778926985350,30.72,77780.15,0.03,0.34292,0.00021,20.63281]
[1778926985766,30.72,77780.15,0.03,0.34292,0.00021,20.63281]
[1778926985772,30.72,77780.15,0.03,0.34292,0.00021,20.63281]
[1778926986419,30.72,77778.63,0.03,0.3426,0.00021,20.62519]
[1778926986945,30.72,77778.63,0.03,0.3426,0.00021,20.62519]
[1778926986967,30.72,77778.63,0.03,0.3426,0.00021,20.62519]
[1778926987037,30.72,77778.63,0.03,0.3426,0.00021,20.62519]
[1778926987220,30.72,77776.86,0.03,0.34224,0.00021,20.61643]
[1778926987891,30.72,77776.86,0.03,0.34224,0.00021,20.61643]
[1778926987945,30.72,77776.86,0.03,0.34224,0.00021,20.61643]
[1778926988018,30.72,77787.0,0.03,0.34441,0.00021,20.66825]
[1778926988576,30.72,77787.0,0.03,0.34441,0.00021,20.66825]
[1778926988583,30.72,77787.0,0.03,0.34441,0.00021,20.66825]
[1778926988853,30.72,77787.72,0.03,0.34456,0.00021,20.6719]
[1778926991142,30.72,77787.72,0.03,0.34456,0.00021,20.6719]
[1778926991331,30.73,77789.24,0.03,0.34491,0.00021,20.68005]
[1778926995305,30.73,77793.89,0.03,0.34591,0.00021,20.70358]
[1778926995373,30.73,77793.89,0.03,0.34591,0.00021,20.70358]
[1778926996031,30.73,77792.68,0.03,0.34566,0.00021,20.69777]
[1778926996069,30.73,77792.53,0.03,0.34563,0.00021,20.69702]
[1778926998572,30.73,77791.97,0.03,0.34552,0.00021,20.69439]
[1778926998906,30.73,77791.97,0.03,0.34552,0.00021,20.69439]
[1778927003940,30.74,77798.13,0.03,0.34686,0.00021,20.72573]
[1778927005322,30.74,77807.95,0.03,0.34897,0.00021,20.77476]
[1778927006488,30.74,77807.76,0.03,0.34893,0.00021,20.77382]
[1778927006961,30.74,77800.14,0.03,0.3473,0.00021,20.73616]
[1778927008488,30.74,77797.66,0.03,0.34678,0.00021,20.72401]
[1778927008494,30.74,77797.66,0.03,0.34678,0.00021,20.72401]
[1778927008976,30.74,77796.76,0.03,0.34659,0.00021,20.71951]
[1778927014012,30.75,77806.69,0.03,0.34872,0.00021,20.76515]
[1778927019274,30.75,77803.28,0.03,0.348,0.00021,20.74844]
[1778927025089,30.76,77802.8,0.03,0.34792,0.00021,20.74656]
[1778927030429,30.76,77802.71,0.03,0.34791,0.00021,20.7463]
[1778927036168,30.76,77802.68,0.03,0.34792,0.00021,20.74664]
[1778927042209,30.76,77804.91,0.03,0.34841,0.00021,20.75803]
[1778927045385,30.77,77797.38,0.03,0.34681,0.00021,20.72082]
[1778927051273,30.77,77792.71,0.03,0.34584,0.00021,20.69794]
[1778927055299,30.78,77786.3,0.03,0.34449,0.00021,20.66614]
[1778927058320,30.78,77793.29,0.03,0.346,0.00021,20.70163]
[1778927063355,30.78,77792.9,0.03,0.34593,0.00021,20.70008]
[1778927068391,30.78,77796.7,0.03,0.34676,0.00021,20.71942]
[1778927073404,30.79,77802.67,0.03,0.34802,0.00021,20.74496]
[1778927079467,30.79,77802.02,0.03,0.34789,0.00021,20.74207]
[1778927084503,30.79,77796.74,0.03,0.34679,0.00021,20.71624]
[1778927089537,30.8,77798.19,0.03,0.34712,0.00021,20.72399]
[1778927094573,30.8,77801.03,0.03,0.34775,0.00021,20.73859]
[1778927100663,30.81,77803.0,0.03,0.34819,0.00021,20.74874]
[1778927100708,30.81,77803.0,0.03,0.34819,0.00021,20.74874]
[1778927100879,30.81,77803.0,0.03,0.34819,0.00021,20.74874]
[1778927101413,30.81,77802.92,0.03,0.34818,0.00021,20.7486]
[1778927101750,30.81,77802.92,0.03,0.34818,0.00021,20.7486]
[1778927102485,30.81,77810.01,0.03,0.3497,0.00021,20.7836]
[1778927107486,30.81,77811.1,0.03,0.34994,0.00021,20.7891]
[1778927107817,30.81,77811.55,0.03,0.35004,0.00021,20.79136]
[1778927108585,30.81,77812.85,0.03,0.35032,0.00021,20.79778]
[1778927109269,30.81,77812.85,0.03,0.35032,0.00021,20.79778]
[1778927109274,30.81,77812.85,0.03,0.35032,0.00021,20.79778]
[1778927109278,30.81,77804.45,0.03,0.34853,0.00021,20.75654]
[1778927114714,30.82,77800.21,0.03,0.34764,0.00021,20.73594]
[1778927120757,30.82,77802.09,0.03,0.34805,0.00021,20.74561]
[1778927124647,30.82,77797.68,0.03,0.34712,0.00021,20.72391]
[1778927124655,30.82,77797.68,0.03,0.34712,0.00021,20.72391]
[1778927124791,30.82,77793.88,0.03,0.34631,0.00021,20.70503]
[1778927128392,30.82,77785.31,0.03,0.3445,0.00021,20.66234]
[1778927129373,30.83,77774.69,0.03,0.34225,0.00021,20.60866]
[1778927135066,30.83,77775.19,0.03,0.34234,0.00021,20.60691]
[1778927140882,30.84,77771.33,0.03,0.34156,0.00021,20.58814]
[1778927145933,30.84,77769.74,0.03,0.34126,0.00021,20.58081]
[1778927150619,30.85,77770.32,0.03,0.34141,0.00021,20.58434]
[1778927151605,30.85,77777.4,0.03,0.34293,0.00021,20.62094]
[1778927152463,30.85,77777.4,0.03,0.34293,0.00021,20.62094]
[1778927152474,30.85,77777.4,0.03,0.34293,0.00021,20.62094]
[1778927152562,30.85,77782.08,0.03,0.34392,0.00021,20.64468]
[1778927152699,30.85,77782.08,0.03,0.34392,0.00021,20.64468]
[1778927152780,30.85,77782.08,0.03,0.34392,0.00021,20.64468]
[1778927154566,30.85,77782.35,0.03,0.34398,0.00021,20.64604]
[1778927154571,30.85,77782.35,0.03,0.34398,0.00021,20.64604]
[1778927154588,30.85,77782.35,0.03,0.34398,0.00021,20.64604]
[1778927153988,30.85,77790.98,0.03,0.34583,0.00021,20.68975]
[1778927154673,30.85,77790.98,0.03,0.34583,0.00021,20.68975]
[1778927154773,30.85,77791.36,0.03,0.34591,0.00021,20.69166]
[1778927156622,30.85,77791.36,0.03,0.34591,0.00021,20.69166]
[1778927157640,30.86,77791.33,0.03,0.34592,0.00021,20.6918]
[1778927158677,30.86,77789.54,0.03,0.34554,0.00021,20.68293]
[1778927159638,30.86,77790.34,0.03,0.34572,0.00021,20.68714]
[1778927164693,30.86,77790.9,0.03,0.34586,0.00021,20.69034]
[1778927165069,30.86,77790.9,0.03,0.34586,0.00021,20.69034]
[1778927165078,30.86,77790.9,0.03,0.34586,0.00021,20.69034]
[1778927165278,30.86,77790.9,0.03,0.34586,0.00021,20.69034]
[1778927165323,30.86,77790.9,0.03,0.34586,0.00021,20.69034]
[1778927165481,30.86,77791.38,0.03,0.34596,0.00021,20.69284]
[1778927166904,30.86,77791.38,0.03,0.34596,0.00021,20.69284]
[1778927171053,30.87,77793.07,0.03,0.34634,0.00021,20.70171]
[1778927171101,30.87,77793.07,0.03,0.34634,0.00021,20.70171]
[1778927171436,30.87,77793.07,0.03,0.34634,0.00021,20.70171]
[1778927171437,30.87,77793.39,0.03,0.34642,0.00021,20.70338]
[1778927171921,30.87,77793.39,0.03,0.34642,0.00021,20.70338]
[1778927171956,30.87,77793.39,0.03,0.34642,0.00021,20.70338]
[1778927172418,30.87,77793.39,0.03,0.34642,0.00021,20.70338]
[1778927172426,30.87,77793.39,0.03,0.34642,0.00021,20.70338]
[1778927172508,30.87,77793.39,0.03,0.34642,0.00021,20.70338]
[1778927172565,30.87,77793.39,0.03,0.34642,0.00021,20.70338]
[1778927172914,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927172975,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927173094,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927173109,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927173426,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927173436,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927173515,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927173537,30.87,77795.65,0.03,0.3469,0.00021,20.71471]
[1778927181059,30.87,77797.02,0.03,0.34721,0.00021,20.72198]
[1778927181116,30.87,77797.02,0.03,0.34721,0.00021,20.72198]
[1778927181188,30.87,77797.62,0.03,0.34734,0.00021,20.72502]
[1778927182396,30.87,77797.62,0.03,0.34734,0.00021,20.72502]
[1778927182466,30.87,77798.0,0.03,0.34743,0.00021,20.72695]
[1778927184411,30.87,77798.0,0.03,0.34743,0.00021,20.727]
[1778927184422,30.87,77798.0,0.03,0.34743,0.00021,20.727]
[1778927184496,30.88,77804.49,0.03,0.34882,0.00021,20.75912]
[1778927188228,30.88,77798.21,0.03,0.34748,0.00021,20.72823]
[1778927193305,30.88,77803.21,0.03,0.34853,0.00021,20.74879]
[1778927199307,30.88,77804.5,0.03,0.34882,0.00021,20.75537]
[1778927204519,30.88,77804.83,0.03,0.3489,0.00021,20.75716]
[1778927210385,30.88,77803.04,0.03,0.34852,0.00021,20.74856]
[1778927215421,30.89,77797.09,0.03,0.34727,0.00021,20.71939]
[1778927218215,30.89,77796.73,0.03,0.3472,0.00021,20.71773]
[1778927218441,30.89,77800.56,0.03,0.34802,0.00021,20.73676]
[1778927220455,30.89,77809.91,0.03,0.35001,0.00021,20.78277]
[1778927222844,30.89,77811.52,0.03,0.35036,0.00021,20.79064]
[1778927223605,30.89,77799.98,0.03,0.3479,0.00021,20.73397]
[1778927228613,30.89,77797.23,0.03,0.34732,0.00021,20.72049]
[1778927231134,30.89,77797.98,0.03,0.34748,0.00021,20.72436]
[1778927231188,30.89,77797.98,0.03,0.34748,0.00021,20.72436]
[1778927231531,30.89,77797.98,0.03,0.34748,0.00021,20.72441]
[1778927232687,30.89,77797.98,0.03,0.34748,0.00021,20.72441]
[1778927232749,30.89,77797.98,0.03,0.34748,0.00021,20.72441]
[1778927233545,30.89,77798.53,0.03,0.34761,0.00021,20.72724]
[1778927235762,30.89,77797.89,0.03,0.34747,0.00021,20.72416]
[1778927235856,30.89,77797.89,0.03,0.34747,0.00021,20.72416]
[1778927236032,30.89,77797.89,0.03,0.34747,0.00021,20.72416]
[1778927236097,30.89,77797.89,0.03,0.34747,0.00021,20.72416]
[1778927236671,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927236867,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927236916,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237030,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237121,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237135,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237203,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237258,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237328,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237435,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237525,30.89,77789.48,0.03,0.34569,0.00021,20.68234]
[1778927237574,30.9,77789.48,0.03,0.34569,0.00021,20.6824]
[1778927237763,30.9,77789.48,0.03,0.34569,0.00021,20.6824]
[1778927237833,30.9,77789.48,0.03,0.34569,0.00021,20.6824]
[1778927237894,30.9,77789.48,0.03,0.34569,0.00021,20.6824]
[1778927238581,30.9,77785.95,0.03,0.34494,0.00021,20.66475]
[1778927238956,30.9,77785.95,0.03,0.34494,0.00021,20.66475]
[1778927238969,30.9,77785.95,0.03,0.34494,0.00021,20.66475]
[1778927239587,30.9,77785.9,0.03,0.34493,0.00021,20.66455]
[1778927243071,30.9,77782.82,0.03,0.34429,0.00021,20.64929]
[1778927243083,30.9,77782.82,0.03,0.34429,0.00021,20.64929]
[1778927243702,30.9,77782.82,0.03,0.34429,0.00021,20.64929]
[1778927243720,30.9,77780.94,0.03,0.34389,0.00021,20.6398]
[1778927243917,30.9,77780.94,0.03,0.34389,0.00021,20.6398]
[1778927244598,30.9,77780.94,0.03,0.34389,0.00021,20.6398]
[1778927244656,30.9,77780.94,0.03,0.34389,0.00021,20.6398]
[1778927244640,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245109,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245166,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245316,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245346,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245564,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245588,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245645,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245647,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245678,30.9,77780.11,0.03,0.34372,0.00021,20.63568]
[1778927245656,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927245772,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927245792,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927245826,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927245864,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927245901,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246007,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246023,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246040,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246104,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246139,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246212,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246243,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246420,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246450,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246633,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246653,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246655,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246697,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246716,30.9,77776.95,0.03,0.34305,0.00021,20.61975]
[1778927246737,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927246756,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927246821,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927246830,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927246842,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927246877,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927246926,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927246947,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927247029,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927247193,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927247283,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927247321,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927247643,30.9,77770.92,0.03,0.34178,0.00021,20.58923]
[1778927250997,30.91,77765.08,0.03,0.34056,0.00021,20.55982]
[1778927251676,30.91,77764.39,0.03,0.34039,0.00021,20.55199]
[1778927256700,30.91,77769.67,0.03,0.34153,0.00021,20.57949]
[1778927257373,30.91,77772.28,0.03,0.34209,0.00021,20.59302]
[1778927257386,30.91,77772.28,0.03,0.34209,0.00021,20.59302]
[1778927257716,30.91,77768.0,0.03,0.34119,0.00021,20.57116]
[1778927261398,30.91,77768.89,0.03,0.34139,0.00021,20.57598]
[1778927261745,30.92,77768.89,0.03,0.34139,0.00021,20.57616]
[1778927266754,30.92,77767.86,0.03,0.34119,0.00021,20.57115]
[1778927271819,30.92,77765.55,0.03,0.34073,0.00021,20.56009]
[1778927276847,30.93,77768.3,0.03,0.34135,0.00021,20.57497]
[1778927279174,30.93,77768.07,0.03,0.34131,0.00021,20.57411]
[1778927279414,30.94,77768.43,0.03,0.3414,0.00021,20.57612]
[1778927285912,30.94,77767.06,0.03,0.34115,0.00021,20.5701]
[1778927287527,30.94,77767.06,0.03,0.34115,0.00021,20.5701]
[1778927287667,30.94,77767.06,0.03,0.34115,0.00021,20.5701]
[1778927287739,30.95,77764.09,0.03,0.34054,0.00021,20.55521]
[1778927287885,30.95,77764.09,0.03,0.34054,0.00021,20.55521]
[1778927287941,30.95,77764.09,0.03,0.34054,0.00021,20.55521]
[1778927288466,30.95,77764.09,0.03,0.34054,0.00021,20.55521]
[1778927288523,30.95,77764.09,0.03,0.34054,0.00021,20.55521]
[1778927288879,30.95,77759.01,0.03,0.33947,0.00021,20.52919]
[1778927288963,30.95,77759.01,0.03,0.33947,0.00021,20.52919]
[1778927289537,30.95,77759.01,0.03,0.33947,0.00021,20.52919]
[1778927289651,30.95,77759.01,0.03,0.33947,0.00021,20.52919]
[1778927290266,30.95,77757.71,0.03,0.33921,0.00021,20.52279]
[1778927290310,30.95,77757.71,0.03,0.33921,0.00021,20.52279]
[1778927290729,30.95,77756.74,0.03,0.33901,0.00021,20.51777]
[1778927291732,30.95,77750.27,0.03,0.33765,0.00021,20.48434]
[1778927292961,30.95,77743.41,0.03,0.3362,0.00021,20.44837]
[1778927295754,30.95,77737.88,0.03,0.33503,0.00021,20.41913]
[1778927295854,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927295946,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927295973,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927296145,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927296311,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927296531,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927296573,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927296729,30.95,77737.47,0.03,0.33494,0.00021,20.41691]
[1778927296619,30.95,77722.41,0.03,0.33179,0.00021,20.33676]
[1778927296908,30.95,77722.41,0.03,0.33179,0.00021,20.33676]
[1778927296919,30.95,77722.41,0.03,0.33179,0.00021,20.33676]
[1778927297133,30.95,77722.41,0.03,0.33179,0.00021,20.33676]
[1778927297181,30.95,77722.41,0.03,0.33179,0.00021,20.33676]
[1778927297431,30.95,77717.68,0.03,0.3308,0.00021,20.31136]
[1778927298686,30.95,77717.68,0.03,0.3308,0.00021,20.31136]
[1778927298694,30.95,77717.68,0.03,0.3308,0.00021,20.31136]
[1778927298791,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927298803,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927298883,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299069,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299090,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299243,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299447,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299540,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299594,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299683,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299745,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299757,30.95,77721.84,0.03,0.33167,0.00021,20.33373]
[1778927299759,30.95,77713.15,0.03,0.32985,0.00021,20.2869]
[1778927299972,30.95,77713.15,0.03,0.32985,0.00021,20.2869]
[1778927300162,30.95,77713.15,0.03,0.32985,0.00021,20.2869]
[1778927300705,30.95,77708.68,0.03,0.32892,0.00021,20.26266]
[1778927301291,30.95,77708.68,0.03,0.32892,0.00021,20.26266]
[1778927301437,30.95,77708.68,0.03,0.32892,0.00021,20.26266]
[1778927301636,30.95,77698.54,0.03,0.32681,0.00021,20.20726]
[1778927305096,30.95,77700.95,0.03,0.32731,0.00021,20.22051]
[1778927305150,30.95,77700.95,0.03,0.32731,0.00021,20.22051]
[1778927305344,30.95,77700.42,0.03,0.3272,0.00021,20.21765]
[1778927306386,30.95,77700.42,0.03,0.3272,0.00021,20.21765]
[1778927306397,30.95,77700.42,0.03,0.3272,0.00021,20.21765]
[1778927306560,30.95,77702.09,0.03,0.32755,0.00021,20.22684]
[1778927309755,30.95,77701.23,0.03,0.32737,0.00021,20.22221]
[1778927309972,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310052,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310078,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310209,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310272,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310401,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310473,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310575,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310677,30.95,77696.99,0.03,0.32649,0.00021,20.19896]
[1778927310767,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927310830,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927310908,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927310924,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311013,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311067,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311148,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311208,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311345,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311376,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311527,30.95,77685.1,0.03,0.32403,0.00021,20.13343]
[1778927311569,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927311931,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927311968,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927311980,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927312026,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927312266,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927312362,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927312381,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927312636,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927312685,30.95,77667.2,0.03,0.3203,0.00021,20.02857]
[1778927312723,30.96,77662.9,0.03,0.31946,0.00021,20.00565]
[1778927316737,30.96,77662.17,0.03,0.31932,0.00021,20.0016]
[1778927316742,30.96,77662.17,0.03,0.31932,0.00021,20.0016]
[1778927316813,30.96,77661.36,0.03,0.31915,0.00021,19.99705]
[1778927317827,30.96,77657.79,0.03,0.31842,0.00021,19.97683]
[1778927317880,30.96,77657.79,0.03,0.31842,0.00021,19.97683]
[1778927317942,30.96,77657.79,0.03,0.31842,0.00021,19.97683]
[1778927318477,30.96,77652.67,0.03,0.31737,0.00021,19.94757]
[1778927321240,30.96,77648.24,0.03,0.31646,0.00021,19.92229]
[1778927321263,30.96,77648.24,0.03,0.31646,0.00021,19.92229]
[1778927321335,30.97,77647.02,0.03,0.31624,0.00021,19.91612]
[1778927322307,30.97,77647.02,0.03,0.31624,0.00021,19.91612]
[1778927323538,30.97,77645.38,0.03,0.31591,0.00021,19.90683]
[1778927323580,30.97,77645.38,0.03,0.31591,0.00021,19.90683]
[1778927323814,30.98,77646.07,0.03,0.31609,0.00021,19.91169]
[1778927324155,30.98,77646.07,0.03,0.31609,0.00021,19.91169]
[1778927324205,30.98,77646.07,0.03,0.31609,0.00021,19.91169]
[1778927324219,30.98,77646.07,0.03,0.31609,0.00021,19.91169]
[1778927324366,30.98,77646.07,0.03,0.31609,0.00021,19.91169]
[1778927324388,30.98,77646.07,0.03,0.31609,0.00021,19.91169]
[1778927324773,30.98,77646.07,0.03,0.31609,0.00021,19.91169]
[1778927324464,30.98,77647.54,0.03,0.31639,0.00021,19.9203]
[1778927325359,30.98,77647.54,0.03,0.31639,0.00021,19.9203]
[1778927325420,30.98,77649.25,0.03,0.31675,0.00021,19.9303]
[1778927328218,30.98,77644.83,0.03,0.31585,0.00021,19.90504]
[1778927328291,30.98,77644.83,0.03,0.31585,0.00021,19.90504]
[1778927328391,30.98,77638.14,0.03,0.31448,0.0002,19.8664]
[1778927329375,30.98,77638.14,0.03,0.31448,0.0002,19.8664]
[1778927329654,30.98,77638.14,0.03,0.31448,0.0002,19.8664]
[1778927329771,30.98,77622.11,0.03,0.31121,0.0002,19.77298]
[1778927330042,30.98,77622.11,0.03,0.31121,0.0002,19.77298]
[1778927330181,30.98,77622.11,0.03,0.31121,0.0002,19.77298]
[1778927330394,30.98,77622.11,0.03,0.31121,0.0002,19.77298]
[1778927330543,30.98,77622.11,0.03,0.31121,0.0002,19.77298]
[1778927330632,30.98,77622.11,0.03,0.31121,0.0002,19.77298]
[1778927330649,30.98,77622.11,0.03,0.31121,0.0002,19.77298]
[1778927330690,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331006,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331016,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331203,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331226,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331398,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331449,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331536,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331566,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331598,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331657,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331711,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331743,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331774,30.99,77619.45,0.03,0.31069,0.0002,19.75809]
[1778927331761,30.99,77620.28,0.03,0.31086,0.0002,19.76297]
[1778927331998,30.99,77620.28,0.03,0.31086,0.0002,19.76297]
[1778927332143,30.99,77620.28,0.03,0.31086,0.0002,19.76297]
[1778927332666,30.99,77620.28,0.03,0.31086,0.0002,19.76297]
[1778927332771,30.99,77620.28,0.03,0.31086,0.0002,19.76297]
[1778927332743,30.99,77612.41,0.03,0.30926,0.0002,19.71659]
[1778927334146,30.99,77606.24,0.03,0.30803,0.0002,19.68071]
[1778927334191,30.99,77606.24,0.03,0.30803,0.0002,19.68071]
[1778927334314,30.99,77606.24,0.03,0.30803,0.0002,19.68071]
[1778927334543,30.99,77598.74,0.03,0.30651,0.0002,19.63598]
[1778927336830,31.0,77586.83,0.03,0.30419,0.0002,19.56686]
[1778927338937,31.03,77585.32,0.03,0.30406,0.0002,19.56263]
[1778927339703,31.05,77584.34,0.03,0.30399,0.0002,19.56049]
[1778927340342,31.05,77584.34,0.03,0.30399,0.0002,19.56049]
[1778927340520,31.05,77584.34,0.03,0.30399,0.0002,19.56049]
[1778927340798,31.05,77584.34,0.03,0.30399,0.0002,19.56049]
[1778927340803,31.05,77584.34,0.03,0.30399,0.0002,19.56049]
[1778927340838,31.05,77584.34,0.03,0.30399,0.0002,19.56049]
[1778927340779,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927340927,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341116,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341153,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341182,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341190,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341362,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341573,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341759,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341810,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341813,31.05,77599.88,0.03,0.30713,0.0002,19.65362]
[1778927341805,31.09,77627.0,0.03,0.31283,0.0002,19.81884]
[1778927342537,31.09,77627.0,0.03,0.31283,0.0002,19.81884]
[1778927342700,31.09,77644.66,0.03,0.31644,0.0002,19.92091]
[1778927343691,31.09,77650.29,0.03,0.3176,0.0002,19.95315]
[1778927344696,31.09,77650.29,0.03,0.3176,0.0002,19.95315]
[1778927344746,31.09,77650.29,0.03,0.3176,0.0002,19.95315]
[1778927344774,31.09,77650.88,0.03,0.31772,0.0002,19.95658]
[1778927347386,31.09,77644.26,0.03,0.31638,0.0002,19.91904]
[1778927348218,31.09,77644.26,0.03,0.31638,0.0002,19.91904]
[1778927348261,31.09,77644.26,0.03,0.31638,0.0002,19.91904]
[1778927348287,31.09,77644.26,0.03,0.31638,0.0002,19.91904]
[1778927348593,31.09,77644.26,0.03,0.31638,0.0002,19.91904]
[1778927348742,31.09,77676.16,0.03,0.32293,0.00021,20.09928]
[1778927349037,31.09,77676.16,0.03,0.32293,0.00021,20.09928]
[1778927349164,31.09,77676.16,0.03,0.32293,0.00021,20.09928]
[1778927349323,31.09,77676.16,0.03,0.32293,0.00021,20.09928]
[1778927349793,31.09,77676.16,0.03,0.32293,0.00021,20.09928]
[1778927349849,31.1,77707.7,0.03,0.32949,0.00021,20.27279]
[1778927350038,31.1,77707.7,0.03,0.32949,0.00021,20.27279]
[1778927350379,31.1,77707.7,0.03,0.32949,0.00021,20.27279]
[1778927350545,31.1,77707.7,0.03,0.32949,0.00021,20.27279]
[1778927350623,31.1,77707.7,0.03,0.32949,0.00021,20.27279]
[1778927350758,31.1,77707.7,0.03,0.32949,0.00021,20.27279]
[1778927350834,31.1,77707.7,0.03,0.32949,0.00021,20.27279]
[1778927350645,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927350930,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351032,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351141,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351171,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351443,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351531,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351564,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351684,31.1,77719.97,0.03,0.33205,0.00021,20.33881]
[1778927351828,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927351864,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927351873,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927351969,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927352039,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927352106,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927352158,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927352418,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927353328,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927353428,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927353439,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927353508,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927353520,31.1,77725.47,0.03,0.3332,0.00021,20.3682]
[1778927353549,31.1,77733.37,0.03,0.33486,0.00021,20.41004]
[1778927354334,31.1,77733.37,0.03,0.33486,0.00021,20.41004]
[1778927354378,31.1,77733.37,0.03,0.33486,0.00021,20.41004]
[1778927354522,31.1,77733.37,0.03,0.33486,0.00021,20.41004]
[1778927354840,31.1,77740.78,0.03,0.33642,0.00021,20.44911]
[1778927358515,31.11,77734.53,0.03,0.33513,0.00021,20.41683]
[1778927360175,31.11,77734.53,0.03,0.33513,0.00021,20.41683]
[1778927360614,31.11,77734.53,0.03,0.33513,0.00021,20.41683]
[1778927361004,31.11,77736.22,0.03,0.33549,0.00021,20.42595]
[1778927361081,31.11,77736.22,0.03,0.33549,0.00021,20.42595]
[1778927361295,31.11,77736.22,0.03,0.33549,0.00021,20.42595]
[1778927361721,31.11,77733.29,0.03,0.33489,0.00021,20.41069]
[1778927362719,31.11,77733.29,0.03,0.33489,0.00021,20.41069]
[1778927362736,31.11,77733.29,0.03,0.33489,0.00021,20.41069]
[1778927362784,31.11,77716.02,0.03,0.33129,0.00021,20.31925]
[1778927363499,31.11,77716.35,0.03,0.33136,0.00021,20.32117]
[1778927365095,31.11,77711.72,0.03,0.3304,0.00021,20.29636]
[1778927365868,31.11,77709.21,0.03,0.32988,0.00021,20.28298]
[1778927368616,31.11,77709.89,0.03,0.33002,0.00021,20.28657]
[1778927368681,31.11,77711.22,0.03,0.3303,0.00021,20.29372]
[1778927371023,31.11,77712.42,0.03,0.33055,0.00021,20.30013]
[1778927371056,31.11,77712.42,0.03,0.33055,0.00021,20.30013]
[1778927371553,31.11,77712.42,0.03,0.33052,0.00021,20.29567]
[1778927372721,31.11,77712.42,0.03,0.33052,0.00021,20.29567]
[1778927372783,31.11,77722.32,0.03,0.33258,0.00021,20.34849]
[1778927376593,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377008,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377161,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377341,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377348,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377376,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377497,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377596,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377706,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377852,31.11,77716.22,0.03,0.33129,0.00021,20.3157]
[1778927377873,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378072,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378155,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378216,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378242,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378261,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378315,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378365,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378462,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378554,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378628,31.11,77697.18,0.03,0.32734,0.00021,20.21282]
[1778927378655,31.11,77686.07,0.03,0.32503,0.00021,20.15185]
[1778927379842,31.11,77679.92,0.03,0.32376,0.00021,20.11783]
[1778927380769,31.11,77679.92,0.03,0.32376,0.00021,20.11783]
[1778927380845,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927380921,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927380984,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927380991,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381117,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381202,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381294,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381466,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381496,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381615,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381624,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381651,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381809,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381836,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381872,31.11,77680.66,0.03,0.32391,0.00021,20.1219]
[1778927381821,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927381901,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927381974,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927381991,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927382082,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927382167,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927382252,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927382302,31.11,77710.74,0.03,0.33016,0.00021,20.28638]
[1778927382816,31.11,77714.87,0.03,0.33102,0.00021,20.30872]
[1778927385366,31.11,77714.51,0.03,0.33096,0.00021,20.30716]
[1778927388678,31.12,77708.34,0.03,0.32968,0.00021,20.2741]
[1778927389215,31.12,77708.34,0.03,0.32968,0.00021,20.2741]
[1778927389816,31.12,77708.34,0.03,0.32968,0.00021,20.2741]
[1778927389781,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927389961,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390092,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390202,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390340,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390417,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390540,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390589,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390713,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390724,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390798,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390818,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390832,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390923,31.12,77706.7,0.03,0.32934,0.00021,20.2652]
[1778927390897,31.12,77704.61,0.03,0.32891,0.00021,20.25391]
[1778927390989,31.12,77704.61,0.03,0.32891,0.00021,20.25391]
[1778927391049,31.12,77704.61,0.03,0.32891,0.00021,20.25391]
[1778927391123,31.12,77704.61,0.03,0.32891,0.00021,20.25391]
[1778927391154,31.12,77704.61,0.03,0.32891,0.00021,20.25391]
[1778927391240,31.12,77704.61,0.03,0.32891,0.00021,20.25391]
[1778927391783,31.12,77707.19,0.03,0.32944,0.00021,20.26783]
[1778927393313,31.12,77704.11,0.03,0.3288,0.00021,20.25118]
[1778927393393,31.12,77704.11,0.03,0.3288,0.00021,20.25118]
[1778927393398,31.12,77704.11,0.03,0.3288,0.00021,20.25118]
[1778927393506,31.12,77704.11,0.03,0.3288,0.00021,20.25118]
[1778927393590,31.12,77704.11,0.03,0.3288,0.00021,20.25118]
[1778927393718,31.11,77704.11,0.03,0.3288,0.00021,20.25111]
[1778927394157,31.11,77704.11,0.03,0.3288,0.00021,20.25111]
[1778927394242,31.11,77704.11,0.03,0.3288,0.00021,20.25111]
[1778927394288,31.11,77704.11,0.03,0.3288,0.00021,20.25111]
[1778927394395,31.11,77704.11,0.03,0.3288,0.00021,20.25111]
[1778927394409,31.11,77704.11,0.03,0.3288,0.00021,20.25111]
[1778927394725,31.11,77718.28,0.03,0.33174,0.00021,20.32721]
[1778927396677,31.11,77719.01,0.03,0.33189,0.00021,20.331]
[1778927396748,31.11,77719.01,0.03,0.33189,0.00021,20.331]
[1778927396860,31.11,77719.01,0.03,0.33189,0.00021,20.331]
[1778927396874,31.11,77719.01,0.03,0.33189,0.00021,20.331]
[1778927396948,31.11,77716.77,0.03,0.33142,0.00021,20.31882]
[1778927397404,31.11,77716.77,0.03,0.33142,0.00021,20.31882]
[1778927399987,31.11,77716.18,0.03,0.33129,0.00021,20.31548]
[1778927400825,31.11,77716.18,0.03,0.33129,0.00021,20.31548]
[1778927400826,31.11,77716.18,0.03,0.33129,0.00021,20.31548]
[1778927400834,31.11,77716.18,0.03,0.33129,0.00021,20.31548]
[1778927400898,31.11,77716.18,0.03,0.33129,0.00021,20.31548]
[1778927400922,31.11,77710.68,0.03,0.33014,0.00021,20.28589]
[1778927402804,31.11,77710.68,0.03,0.33013,0.00021,20.2858]
[1778927402910,31.11,77709.13,0.03,0.32981,0.00021,20.27733]
[1778927406925,31.11,77707.48,0.03,0.32946,0.00021,20.26831]
[1778927407903,31.11,77703.33,0.03,0.32859,0.00021,20.24575]
[1778927408274,31.11,77703.33,0.03,0.32859,0.00021,20.24575]
[1778927408548,31.11,77703.33,0.03,0.32859,0.00021,20.24575]
[1778927408629,31.11,77703.33,0.03,0.32859,0.00021,20.24575]
[1778927408692,31.11,77703.33,0.03,0.32859,0.00021,20.24575]
[1778927408917,31.11,77703.33,0.03,0.32859,0.00021,20.24575]
[1778927408938,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409124,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409178,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409409,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409624,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409798,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409812,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409833,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409890,31.11,77724.31,0.03,0.33296,0.00021,20.35827]
[1778927409917,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410020,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410080,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410312,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410342,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410553,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410583,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410790,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410821,31.11,77721.28,0.03,0.33232,0.00021,20.3421]
[1778927410888,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411013,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411052,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411157,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411173,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411245,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411260,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411459,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411495,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411660,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411706,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411715,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411716,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411770,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411804,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411852,31.11,77718.38,0.03,0.33172,0.00021,20.32665]
[1778927411867,31.11,77713.69,0.03,0.33074,0.00021,20.30149]
[1778927412464,31.11,77713.69,0.03,0.33074,0.00021,20.30149]
[1778927413954,31.1,77713.69,0.03,0.33074,0.00021,20.30144]
[1778927413957,31.1,77713.69,0.03,0.33074,0.00021,20.30144]
[1778927413982,31.1,77722.97,0.03,0.33267,0.00021,20.35096]
[1778927415204,31.1,77722.97,0.03,0.33267,0.00021,20.3509]
[1778927415210,31.1,77722.97,0.03,0.33267,0.00021,20.3509]
[1778927415892,31.1,77721.75,0.03,0.33241,0.00021,20.34435]
[1778927417366,31.1,77723.19,0.03,0.33271,0.00021,20.35194]
[1778927418931,31.1,77739.2,0.03,0.33605,0.00021,20.43619]
[1778927419447,31.1,77739.2,0.03,0.33605,0.00021,20.43619]
[1778927419592,31.1,77739.2,0.03,0.33605,0.00021,20.43619]
[1778927419773,31.1,77739.2,0.03,0.33605,0.00021,20.43619]
[1778927419916,31.1,77739.2,0.03,0.33605,0.00021,20.43619]
[1778927419986,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420019,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420091,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420235,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420270,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420452,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420537,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420669,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420724,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420915,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420974,31.1,77745.08,0.03,0.33727,0.00021,20.46669]
[1778927420947,31.1,77746.22,0.03,0.33751,0.00021,20.47261]
[1778927421120,31.1,77746.22,0.03,0.33751,0.00021,20.47261]
[1778927421188,31.1,77746.22,0.03,0.33751,0.00021,20.47261]
[1778927421326,31.1,77746.22,0.03,0.33751,0.00021,20.47261]
[1778927421372,31.1,77746.22,0.03,0.33751,0.00021,20.47261]
[1778927421446,31.1,77746.22,0.03,0.33751,0.00021,20.47261]
[1778927421935,31.1,77746.22,0.03,0.33751,0.00021,20.4725]
[1778927426974,31.1,77758.89,0.03,0.34014,0.00021,20.53721]
[1778927432005,31.09,77754.33,0.03,0.33911,0.00021,20.50838]
[1778927436333,31.08,77754.59,0.03,0.33915,0.00021,20.50926]
[1778927436502,31.08,77754.59,0.03,0.33915,0.00021,20.50926]
[1778927437046,31.08,77756.15,0.03,0.33947,0.00021,20.51712]
[1778927438050,31.08,77763.94,0.03,0.34109,0.00021,20.55665]
[1778927439886,31.08,77768.97,0.03,0.34215,0.00021,20.58222]
[1778927439950,31.08,77768.97,0.03,0.34215,0.00021,20.58222]
[1778927440010,31.08,77768.97,0.03,0.34215,0.00021,20.58222]
[1778927440051,31.08,77768.97,0.03,0.34215,0.00021,20.58222]
[1778927440055,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440126,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440291,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440336,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440496,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440544,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440699,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440753,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927440994,31.08,77768.03,0.03,0.34195,0.00021,20.57725]
[1778927441024,31.07,77767.29,0.03,0.34177,0.00021,20.57309]
[1778927441110,31.07,77767.29,0.03,0.34177,0.00021,20.57309]
[1778927441198,31.07,77767.29,0.03,0.34177,0.00021,20.57309]
[1778927441229,31.07,77767.29,0.03,0.34177,0.00021,20.57309]
[1778927441431,31.07,77767.29,0.03,0.34177,0.00021,20.57309]
[1778927441465,31.07,77767.29,0.03,0.34177,0.00021,20.57309]
[1778927441638,31.07,77767.29,0.03,0.34177,0.00021,20.57309]
[1778927441739,31.07,77764.35,0.03,0.34115,0.00021,20.55795]
[1778927444379,31.07,77763.92,0.03,0.34105,0.00021,20.55575]
[1778927444661,31.07,77764.71,0.03,0.3412,0.00021,20.55941]
[1778927445348,31.07,77764.71,0.03,0.3412,0.00021,20.55941]
[1778927445408,31.07,77764.71,0.03,0.3412,0.00021,20.55941]
[1778927445509,31.07,77757.98,0.03,0.33979,0.00021,20.52498]
[1778927446307,31.07,77757.98,0.03,0.33979,0.00021,20.52498]
[1778927446314,31.07,77757.98,0.03,0.33979,0.00021,20.52498]
[1778927446842,31.07,77747.36,0.03,0.33754,0.00021,20.46977]
[1778927447628,31.06,77736.85,0.03,0.33533,0.00021,20.41474]
[1778927450588,31.06,77737.79,0.03,0.33551,0.00021,20.41939]
[1778927450675,31.06,77737.79,0.03,0.33551,0.00021,20.41939]
[1778927450751,31.06,77737.79,0.03,0.33551,0.00021,20.41939]
[1778927450776,31.06,77737.02,0.03,0.33535,0.00021,20.4152]
[1778927451761,31.06,77737.02,0.03,0.33535,0.00021,20.4152]
[1778927451793,31.06,77737.02,0.03,0.33535,0.00021,20.4152]
[1778927451894,31.06,77730.14,0.03,0.3339,0.00021,20.37878]
[1778927452786,31.06,77730.14,0.03,0.3339,0.00021,20.37878]
[1778927452799,31.06,77730.14,0.03,0.3339,0.00021,20.37878]
[1778927454885,31.06,77739.53,0.03,0.33585,0.00021,20.42776]
[1778927455930,31.06,77739.53,0.03,0.33585,0.00021,20.42776]
[1778927455946,31.06,77744.68,0.03,0.33692,0.00021,20.45454]
[1778927457701,31.05,77736.56,0.03,0.33521,0.00021,20.41188]
[1778927462922,31.05,77741.51,0.03,0.33622,0.00021,20.43719]
[1778927468528,31.04,77752.35,0.03,0.33847,0.00021,20.49279]
[1778927474096,30.96,77754.33,0.03,0.33844,0.00021,20.49279]
[1778927475375,30.92,77754.07,0.03,0.33821,0.00021,20.48733]
[1778927478503,30.88,77748.98,0.03,0.33689,0.00021,20.45483]
[1778927478978,30.86,77749.74,0.03,0.33695,0.00021,20.45665]
[1778927483994,30.79,77747.15,0.03,0.33605,0.00021,20.43466]
[1778927489032,30.78,77746.8,0.03,0.33594,0.00021,20.43192]
[1778927493045,30.78,77759.05,0.03,0.33847,0.00021,20.49095]
[1778927498100,30.76,77756.33,0.03,0.33779,0.00021,20.47423]
[1778927501131,30.75,77749.07,0.03,0.33622,0.00021,20.43531]
[1778927504074,30.75,77755.64,0.03,0.33759,0.00021,20.46936]
[1778927509087,30.74,77750.71,0.03,0.33651,0.00021,20.44269]
[1778927511151,30.74,77744.44,0.03,0.33516,0.00021,20.40903]
[1778927512127,30.73,77736.54,0.03,0.33349,0.00021,20.36675]
[1778927515063,30.73,77732.67,0.03,0.33266,0.00021,20.34566]
[1778927517109,30.73,77739.01,0.03,0.33399,0.00021,20.37942]
[1778927520118,30.73,77731.77,0.03,0.33244,0.00021,20.3403]
[1778927525144,30.73,77732.94,0.03,0.33268,0.00021,20.34628]
[1778927528135,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927528379,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927528600,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927528653,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927528860,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927528912,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927529014,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927529046,30.72,77724.86,0.03,0.33096,0.00021,20.30233]
[1778927529119,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529224,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529288,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529428,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529502,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529631,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529701,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529843,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927529921,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927530047,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927530089,30.72,77741.08,0.03,0.33438,0.00021,20.38949]
[1778927530159,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927530350,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927530393,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927530561,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927530721,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927530766,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927530838,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927530963,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927531020,30.72,77755.27,0.03,0.33739,0.00021,20.46454]
[1778927531026,30.72,77757.49,0.03,0.33786,0.00021,20.47613]
[1778927531238,30.72,77757.49,0.03,0.33786,0.00021,20.47613]
[1778927531448,30.72,77757.49,0.03,0.33786,0.00021,20.47613]
[1778927531982,30.72,77757.24,0.03,0.3378,0.00021,20.4747]
[1778927537055,30.7,77761.22,0.03,0.33855,0.00021,20.49321]
[1778927537081,30.69,77758.94,0.03,0.33798,0.00021,20.47943]
[1778927539813,30.68,77758.17,0.03,0.3378,0.00021,20.47503]
[1778927540007,30.68,77758.17,0.03,0.3378,0.00021,20.47503]
[1778927540094,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927540218,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927540296,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927540458,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927540623,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927540727,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927540835,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927540873,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927541033,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927541147,30.68,77766.94,0.03,0.33966,0.00021,20.52066]
[1778927541036,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927541237,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927541327,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927541466,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927541551,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927541672,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927541740,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927541884,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927542034,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927542077,30.68,77776.68,0.03,0.34173,0.00021,20.57085]
[1778927542170,30.68,77777.39,0.03,0.34189,0.00021,20.5746]
[1778927543804,30.68,77792.89,0.03,0.34521,0.00021,20.65368]
[1778927544808,30.68,77794.23,0.03,0.3455,0.00021,20.66045]
[1778927548836,30.68,77801.56,0.03,0.34707,0.00021,20.69723]
[1778927549414,30.68,77801.56,0.03,0.34707,0.00021,20.69723]
[1778927549842,30.68,77801.04,0.03,0.34696,0.00021,20.69461]
[1778927553557,30.68,77803.44,0.03,0.34744,0.00021,20.70213]
[1778927553721,30.68,77803.44,0.03,0.34744,0.00021,20.70213]
[1778927553890,30.68,77803.44,0.03,0.34744,0.00021,20.70213]
[1778927553910,30.68,77803.44,0.03,0.34744,0.00021,20.70213]
[1778927554032,30.68,77803.44,0.03,0.34744,0.00021,20.70213]
[1778927554115,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927554208,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927554274,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927554692,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927554793,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927554799,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927554921,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927554974,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927555129,30.68,77817.34,0.03,0.35043,0.00022,20.77088]
[1778927555132,30.68,77828.33,0.03,0.3528,0.00022,20.82442]
[1778927555216,30.68,77828.33,0.03,0.3528,0.00022,20.82442]
[1778927555329,30.68,77828.33,0.03,0.3528,0.00022,20.82442]
[1778927555366,30.68,77828.33,0.03,0.3528,0.00022,20.82442]
[1778927555534,30.68,77828.33,0.03,0.3528,0.00022,20.82442]
[1778927555603,30.68,77828.33,0.03,0.3528,0.00022,20.82442]
[1778927555741,30.68,77828.33,0.03,0.3528,0.00022,20.82442]
[1778927555887,30.68,77828.33,0.03,0.3528,0.00022,20.8244]
[1778927557971,30.68,77830.81,0.03,0.35333,0.00022,20.83632]
[1778927558072,30.68,77832.4,0.03,0.35367,0.00022,20.84392]
[1778927560815,30.68,77833.53,0.03,0.3539,0.00022,20.84897]
[1778927561089,30.68,77837.92,0.03,0.35484,0.00022,20.87]
[1778927561533,30.68,77837.92,0.03,0.35484,0.00022,20.87]
[1778927561929,30.68,77838.4,0.03,0.35495,0.00022,20.87226]
[1778927563944,30.67,77846.66,0.03,0.35669,0.00022,20.91063]
[1778927564950,30.66,77852.92,0.03,0.35802,0.00022,20.93953]
[1778927567424,30.64,77855.12,0.03,0.35842,0.00022,20.94823]
[1778927568119,30.63,77860.41,0.03,0.35953,0.00022,20.97214]
[1778927568430,30.63,77860.41,0.03,0.35953,0.00022,20.97214]
[1778927568439,30.63,77860.41,0.03,0.35953,0.00022,20.97214]
[1778927569195,30.63,77860.13,0.03,0.35943,0.00022,20.97003]
[1778927574211,30.59,77861.61,0.03,0.35958,0.00022,20.97353]
[1778927576136,30.58,77861.96,0.03,0.35961,0.00022,20.97421]
[1778927576432,30.58,77862.55,0.03,0.35974,0.00022,20.97696]
[1778927579174,30.58,77861.39,0.03,0.35948,0.00022,20.9714]
[1778927579212,30.58,77861.27,0.03,0.35945,0.00022,20.97077]
[1778927585094,30.57,77864.76,0.03,0.36019,0.00022,20.98665]
[1778927589215,30.57,77864.14,0.03,0.36005,0.00022,20.98365]
[1778927589218,30.57,77867.43,0.03,0.36077,0.00022,20.99889]
[1778927589983,30.57,77867.43,0.03,0.36077,0.00022,20.99889]
[1778927592146,30.55,77873.6,0.03,0.36204,0.00022,21.02583]
[1778927594496,30.54,77874.19,0.03,0.3621,0.00022,21.02721]
[1778927599215,30.5,77884.85,0.03,0.36424,0.00022,21.07209]
[1778927602072,30.47,77887.6,0.03,0.36474,0.00022,21.08261]
[1778927602131,30.47,77887.6,0.03,0.36474,0.00022,21.08261]
[1778927602217,30.46,77888.34,0.03,0.36485,0.00022,21.0849]
[1778927603224,30.45,77875.18,0.03,0.3619,0.00022,21.02358]
[1778927607713,30.44,77872.07,0.03,0.36117,0.00022,21.00824]
[1778927608259,30.44,77867.38,0.03,0.36014,0.00022,20.98633]
[1778927612286,30.44,77878.12,0.03,0.36246,0.00022,21.03153]
[1778927617300,30.43,77881.69,0.03,0.36322,0.00022,21.04741]
[1778927620306,30.4,77888.96,0.03,0.36469,0.00022,21.07818]
[1778927625351,30.35,77894.93,0.03,0.36575,0.00022,21.10021]
[1778927627289,30.34,77899.19,0.03,0.36668,0.00022,21.11929]
[1778927628264,30.35,77900.31,0.03,0.36694,0.00022,21.12457]
[1778927632077,30.35,77905.43,0.03,0.36808,0.00022,21.14759]
[1778927632121,30.35,77905.43,0.03,0.36808,0.00022,21.14759]
[1778927632240,30.35,77905.43,0.03,0.36808,0.00022,21.14759]
[1778927632222,30.35,77905.65,0.03,0.36813,0.00022,21.14857]
[1778927633839,30.35,77913.61,0.03,0.36991,0.00022,21.18421]
[1778927635851,30.36,77913.17,0.03,0.36983,0.00022,21.1826]
[1778927635937,30.36,77910.66,0.03,0.36929,0.00022,21.17184]
[1778927636700,30.36,77910.66,0.03,0.36929,0.00022,21.17184]
[1778927636706,30.36,77910.66,0.03,0.36929,0.00022,21.17184]
[1778927636801,30.36,77906.66,0.03,0.36841,0.00022,21.15412]
[1778927642497,30.36,77904.59,0.03,0.36795,0.00022,21.14483]
[1778927646816,30.36,77898.58,0.03,0.36662,0.00022,21.11798]
[1778927649681,30.36,77897.74,0.03,0.36643,0.00022,21.11408]
[1778927649711,30.36,77897.74,0.03,0.36643,0.00022,21.11408]
[1778927650195,30.36,77897.6,0.03,0.36639,0.00022,21.11332]
[1778927651780,30.36,77895.77,0.03,0.36598,0.00022,21.10493]
[1778927651888,30.36,77895.77,0.03,0.36598,0.00022,21.10493]
[1778927651991,30.36,77895.77,0.03,0.36598,0.00022,21.10493]
[1778927652112,30.36,77895.77,0.03,0.36598,0.00022,21.10493]
[1778927652200,30.36,77895.77,0.03,0.36598,0.00022,21.10493]
[1778927652313,30.36,77895.77,0.03,0.36598,0.00022,21.10493]
[1778927652216,30.35,77895.25,0.03,0.36586,0.00022,21.10244]
[1778927652407,30.35,77895.25,0.03,0.36586,0.00022,21.10244]
[1778927652519,30.35,77895.25,0.03,0.36586,0.00022,21.10244]
[1778927652613,30.35,77895.25,0.03,0.36586,0.00022,21.10244]
[1778927652745,30.35,77893.26,0.03,0.36541,0.00022,21.0933]
[1778927654322,30.35,77893.26,0.03,0.36541,0.00022,21.0933]
[1778927654325,30.35,77893.26,0.03,0.36541,0.00022,21.0933]
[1778927654330,30.35,77893.26,0.03,0.36541,0.00022,21.0933]
[1778927654713,30.35,77893.49,0.03,0.36546,0.00022,21.09421]
[1778927654901,30.35,77892.25,0.03,0.36518,0.00022,21.08846]
[1778927655667,30.35,77892.25,0.03,0.36518,0.00022,21.08846]
[1778927659121,30.34,77882.84,0.03,0.36308,0.00022,21.04497]
[1778927665583,30.34,77881.46,0.03,0.36275,0.00022,21.03813]
[1778927666328,30.34,77880.11,0.03,0.36244,0.00022,21.03172]
[1778927669340,30.33,77871.55,0.03,0.36054,0.00022,20.99166]
[1778927670673,30.33,77869.48,0.03,0.36008,0.00022,20.98189]
[1778927670679,30.33,77869.48,0.03,0.36008,0.00022,20.98189]
[1778927670908,30.33,77867.38,0.03,0.35962,0.00022,20.97197]
[1778927675919,30.33,77871.58,0.03,0.3605,0.00022,20.98706]
[1778927676067,30.33,77871.58,0.03,0.3605,0.00022,20.98706]
[1778927676258,30.33,77870.98,0.03,0.36037,0.00022,20.98419]
[1778927677012,30.33,77870.98,0.03,0.36037,0.00022,20.98419]
[1778927677071,30.33,77881.32,0.03,0.36264,0.00022,21.03219]
[1778927682510,30.32,77878.66,0.03,0.36203,0.00022,21.01947]
[1778927683178,30.32,77878.66,0.03,0.36203,0.00022,21.01947]
[1778927683247,30.32,77871.14,0.03,0.36037,0.00022,20.98436]
[1778927688938,30.32,77870.87,0.03,0.3603,0.00022,20.98278]
[1778927689352,30.32,77870.87,0.03,0.3603,0.00022,20.98278]
[1778927689790,30.32,77871.2,0.03,0.36037,0.00022,20.98427]
[1778927689986,30.32,77867.7,0.03,0.3596,0.00022,20.96778]
[1778927695871,30.32,77862.88,0.03,0.35852,0.00022,20.94479]
[1778927700998,30.32,77861.93,0.03,0.35831,0.00022,20.94014]
[1778927703171,30.31,77862.78,0.03,0.35849,0.00022,20.9441]
[1778927703224,30.31,77862.78,0.03,0.35849,0.00022,20.9441]
[1778927703263,30.31,77863.02,0.03,0.35854,0.00022,20.9452]
[1778927705185,30.31,77879.91,0.03,0.36226,0.00022,21.02422]
[1778927706948,30.31,77878.8,0.03,0.36201,0.00022,21.01892]
[1778927711998,30.31,77878.43,0.03,0.36191,0.00022,21.01689]
[1778927716202,30.3,77887.1,0.03,0.3638,0.00022,21.05649]
[1778927722055,30.3,77885.45,0.03,0.3634,0.00022,21.04828]
[1778927722987,30.3,77885.45,0.03,0.3634,0.00022,21.04828]
[1778927723001,30.3,77885.45,0.03,0.3634,0.00022,21.04828]
[1778927723060,30.3,77885.45,0.03,0.3634,0.00022,21.04828]
[1778927723160,30.3,77891.06,0.03,0.36464,0.00022,21.07388]
[1778927726766,30.3,77890.06,0.03,0.36442,0.00022,21.06932]
[1778927726845,30.3,77890.06,0.03,0.36442,0.00022,21.06932]
[1778927727022,30.3,77890.06,0.03,0.36442,0.00022,21.06932]
[1778927727099,30.3,77890.06,0.03,0.36442,0.00022,21.06932]
[1778927727222,30.3,77890.06,0.03,0.36442,0.00022,21.06932]
[1778927727254,30.3,77880.92,0.03,0.3624,0.00022,21.02735]
[1778927728237,30.3,77880.92,0.03,0.3624,0.00022,21.02735]
[1778927728367,30.3,77884.71,0.03,0.36324,0.00022,21.04495]
[1778927729610,30.3,77884.71,0.03,0.36325,0.00022,21.04503]
[1778927731057,30.3,77883.12,0.03,0.3629,0.00022,21.03778]
[1778927731168,30.3,77883.12,0.03,0.3629,0.00022,21.03778]
[1778927731261,30.3,77883.12,0.03,0.3629,0.00022,21.03778]
[1778927731360,30.3,77882.55,0.03,0.36275,0.00022,21.03085]
[1778927733902,30.3,77883.96,0.03,0.36307,0.00022,21.03751]
[1778927733913,30.3,77883.96,0.03,0.36307,0.00022,21.03751]
[1778927734372,30.3,77885.28,0.03,0.36337,0.00022,21.04366]
[1778927736988,30.3,77888.69,0.03,0.36413,0.00022,21.05943]
[1778927737016,30.3,77888.69,0.03,0.36413,0.00022,21.05943]
[1778927737075,30.3,77888.69,0.03,0.36413,0.00022,21.05943]
[1778927737173,30.31,77919.07,0.03,0.37087,0.00022,21.1956]
[1778927737436,30.31,77919.07,0.03,0.37087,0.00022,21.1956]
[1778927738169,30.31,77919.07,0.03,0.37087,0.00022,21.1956]
[1778927739401,30.31,77919.07,0.03,0.37087,0.00022,21.1956]
[1778927739176,30.3,77924.35,0.03,0.37202,0.00022,21.21829]
[1778927739916,30.3,77924.35,0.03,0.37202,0.00022,21.21829]
[1778927740044,30.3,77924.35,0.03,0.37202,0.00022,21.21829]
[1778927740239,30.29,77918.68,0.03,0.37073,0.00022,21.19303]
[1778927744869,30.28,77920.12,0.03,0.37098,0.00022,21.19793]
[1778927745323,30.27,77910.65,0.03,0.36886,0.00022,21.15583]
[1778927747039,30.27,77905.52,0.03,0.3677,0.00022,21.13267]
[1778927747407,30.27,77904.45,0.03,0.36747,0.00022,21.1279]
[1778927751416,30.27,77903.84,0.03,0.36734,0.00022,21.12536]
[1778927751426,30.27,77903.84,0.03,0.36734,0.00022,21.12536]
[1778927752266,30.27,77904.03,0.03,0.36739,0.00022,21.12625]
[1778927757303,30.28,77901.86,0.03,0.36692,0.00022,21.11677]
[1778927762342,30.28,77902.04,0.03,0.36699,0.00022,21.11819]
[1778927763381,30.29,77907.91,0.03,0.36831,0.00022,21.1449]
[1778927768382,30.29,77907.86,0.03,0.36832,0.00022,21.14494]
[1778927773416,30.29,77903.35,0.03,0.36732,0.00022,21.12488]
[1778927773736,30.29,77903.35,0.03,0.36732,0.00022,21.12488]
[1778927774441,30.29,77900.11,0.03,0.36661,0.00022,21.11033]
[1778927775703,30.29,77897.48,0.03,0.36602,0.00022,21.09849]
[1778927776437,30.29,77897.48,0.03,0.36603,0.00022,21.09852]
[1778927780465,30.3,77891.46,0.03,0.3647,0.00022,21.07134]
[1778927785471,30.3,77889.41,0.03,0.36426,0.00022,21.06215]
[1778927786375,30.3,77888.81,0.03,0.36413,0.00022,21.05944]
[1778927786387,30.3,77888.81,0.03,0.36413,0.00022,21.05944]
[1778927786410,30.3,77879.49,0.03,0.36207,0.00022,21.01662]
[1778927788408,30.3,77873.35,0.03,0.36073,0.00022,20.98824]
[1778927788978,30.3,77873.35,0.03,0.36073,0.00022,20.98824]
[1778927789434,30.3,77871.42,0.03,0.36032,0.00022,20.97941]
[1778927793395,30.31,77862.93,0.03,0.35845,0.00022,20.93572]
[1778927798402,30.32,77863.86,0.03,0.35869,0.00022,20.94066]
[1778927799884,30.32,77864.47,0.03,0.35883,0.00022,20.94381]
[1778927799963,30.32,77864.51,0.03,0.35885,0.00022,20.94413]
[1778927801449,30.32,77853.62,0.03,0.35646,0.00022,20.89244]
[1778927803905,30.33,77846.01,0.03,0.35482,0.00022,20.85626]
[1778927804895,30.33,77846.01,0.03,0.35482,0.00022,20.85626]
[1778927804995,30.33,77846.01,0.03,0.35482,0.00022,20.85626]
[1778927808200,30.33,77843.26,0.03,0.35423,0.00022,20.84321]
[1778927808298,30.33,77843.26,0.03,0.35423,0.00022,20.84321]
[1778927808313,30.33,77843.26,0.03,0.35423,0.00022,20.84321]
[1778927808409,30.33,77842.18,0.03,0.35399,0.00022,20.83802]
[1778927813864,30.33,77843.4,0.03,0.35427,0.00022,20.84404]
[1778927813938,30.33,77843.84,0.03,0.35437,0.00022,20.84627]
[1778927820281,30.34,77848.7,0.03,0.35547,0.00022,20.87059]
[1778927823033,30.34,77848.7,0.03,0.35548,0.00022,20.87075]
[1778927823039,30.34,77848.7,0.03,0.35548,0.00022,20.87075]
[1778927823124,30.34,77848.7,0.03,0.35548,0.00022,20.87075]
[1778927823258,30.34,77838.87,0.03,0.35333,0.00022,20.82328]
[1778927824781,30.34,77845.28,0.03,0.35474,0.00022,20.85448]
[1778927825533,30.34,77845.28,0.03,0.35474,0.00022,20.85448]
[1778927825786,30.34,77844.87,0.03,0.35465,0.00022,20.85255]
[1778927829858,30.36,77844.18,0.03,0.3546,0.00022,20.85127]
[1778927829869,30.36,77844.18,0.03,0.3546,0.00022,20.85127]
[1778927829970,30.37,77844.58,0.03,0.3547,0.00022,20.85341]
[1778927834691,30.37,77845.65,0.03,0.35497,0.00022,20.8594]
[1778927834823,30.37,77845.65,0.03,0.35497,0.00022,20.8594]
[1778927834849,30.37,77845.65,0.03,0.35497,0.00022,20.8594]
[1778927835491,30.37,77845.65,0.03,0.35497,0.00022,20.8594]
[1778927835497,30.37,77845.65,0.03,0.35497,0.00022,20.8594]
[1778927835448,30.38,77838.94,0.03,0.35351,0.00022,20.82708]
[1778927835558,30.38,77838.94,0.03,0.35351,0.00022,20.82708]
[1778927835856,30.38,77838.94,0.03,0.35351,0.00022,20.82708]
[1778927837318,30.38,77838.94,0.03,0.35351,0.00022,20.82708]
[1778927837325,30.38,77838.94,0.03,0.35351,0.00022,20.82708]
[1778927837406,30.38,77819.8,0.03,0.34936,0.00022,20.7331]
[1778927838196,30.38,77821.17,0.03,0.34966,0.00022,20.74004]
[1778927843809,30.38,77821.43,0.03,0.34973,0.00022,20.74169]
[1778927847415,30.39,77820.58,0.03,0.34957,0.00022,20.73802]
[1778927847484,30.39,77820.32,0.03,0.34952,0.00022,20.73683]
[1778927847600,30.39,77820.32,0.03,0.34952,0.00022,20.73683]
[1778927848505,30.41,77792.36,0.03,0.34356,0.00022,20.59755]
[1778927849253,30.41,77792.36,0.03,0.34356,0.00022,20.59755]
[1778927849349,30.41,77803.7,0.03,0.34601,0.00022,20.65542]
[1778927850481,30.41,77811.36,0.03,0.34768,0.00022,20.69425]
[1778927852466,30.41,77810.33,0.03,0.34743,0.00022,20.68479]
[1778927852501,30.41,77810.69,0.03,0.34751,0.00022,20.6867]
[1778927856429,30.42,77815.56,0.03,0.34859,0.00022,20.71144]
[1778927856436,30.42,77815.56,0.03,0.34859,0.00022,20.71144]
[1778927856468,30.42,77815.56,0.03,0.34859,0.00022,20.71144]
[1778927856481,30.42,77815.56,0.03,0.34859,0.00022,20.71144]
[1778927856530,30.42,77815.1,0.03,0.34849,0.00022,20.70927]
[1778927856594,30.42,77815.1,0.03,0.34849,0.00022,20.70927]
[1778927857442,30.42,77829.63,0.03,0.35166,0.00022,20.78156]
[1778927858146,30.42,77829.63,0.03,0.35166,0.00022,20.78156]
[1778927858451,30.42,77834.92,0.03,0.35282,0.00022,20.80746]
[1778927859555,30.42,77836.96,0.03,0.35327,0.00022,20.81767]
[1778927861063,30.42,77839.59,0.03,0.35386,0.00022,20.8307]
[1778927861460,30.43,77833.64,0.03,0.35257,0.00022,20.80198]
[1778927862061,30.43,77833.64,0.03,0.35257,0.00022,20.80198]
[1778927862501,30.43,77817.37,0.03,0.34905,0.00022,20.72194]
[1778927864543,30.43,77814.41,0.03,0.34841,0.00022,20.70736]
[1778927869568,30.44,77819.77,0.03,0.3496,0.00022,20.73462]
[1778927874605,30.44,77817.19,0.03,0.34908,0.00022,20.72251]
[1778927879631,30.45,77818.83,0.03,0.34946,0.00022,20.73126]
[1778927884768,30.45,77819.58,0.03,0.34965,0.00022,20.73555]
[1778927885535,30.45,77819.58,0.03,0.34965,0.00022,20.73555]
[1778927885544,30.45,77819.58,0.03,0.34965,0.00022,20.73555]
[1778927886356,30.46,77828.14,0.03,0.35152,0.00022,20.77803]
[1778927886988,30.46,77828.14,0.03,0.35152,0.00022,20.77803]
[1778927887566,30.46,77830.19,0.03,0.35197,0.00022,20.78819]
[1778927888322,30.46,77830.19,0.03,0.35197,0.00022,20.78819]
[1778927888537,30.48,77830.88,0.03,0.35224,0.00022,20.79424]
[1778927893578,30.54,77828.15,0.03,0.35191,0.00022,20.78638]
[1778927896007,30.54,77826.77,0.03,0.35164,0.00022,20.78037]
[1778927896588,30.54,77829.59,0.03,0.35227,0.00022,20.79439]
[1778927898402,30.55,77835.64,0.03,0.3536,0.00022,20.82425]
[1778927900644,30.55,77835.85,0.03,0.35367,0.00022,20.82568]
[1778927900667,30.55,77835.85,0.03,0.35367,0.00022,20.82568]
[1778927901717,30.56,77834.07,0.03,0.35329,0.00022,20.81727]
[1778927901739,30.56,77834.07,0.03,0.35329,0.00022,20.81727]
[1778927901780,30.56,77834.07,0.03,0.35329,0.00022,20.81727]
[1778927901995,30.56,77834.07,0.03,0.35329,0.00022,20.81727]
[1778927902500,30.56,77826.78,0.03,0.35172,0.00022,20.78199]
[1778927903451,30.56,77826.78,0.03,0.35172,0.00022,20.78199]
[1778927903496,30.56,77819.66,0.03,0.35019,0.00022,20.74728]
[1778927904030,30.56,77819.66,0.03,0.35019,0.00022,20.74728]
[1778927904231,30.56,77819.66,0.03,0.35019,0.00022,20.74728]
[1778927904266,30.56,77819.66,0.03,0.35019,0.00022,20.74728]
[1778927904478,30.56,77819.66,0.03,0.35019,0.00022,20.74728]
[1778927904487,30.56,77819.66,0.03,0.35019,0.00022,20.74728]
[1778927904516,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927904849,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927905034,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927905176,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927905248,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927905293,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927905448,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927905498,30.56,77801.14,0.03,0.34619,0.00022,20.65497]
[1778927905512,30.56,77800.98,0.03,0.34616,0.00022,20.65424]
[1778927905657,30.56,77800.98,0.03,0.34616,0.00022,20.65424]
[1778927905914,30.56,77800.98,0.03,0.34616,0.00022,20.65424]
[1778927905966,30.56,77800.98,0.03,0.34616,0.00022,20.65424]
[1778927906355,30.56,77800.98,0.03,0.34617,0.00022,20.65438]
[1778927908343,30.56,77800.88,0.03,0.34615,0.00022,20.65402]
[1778927908403,30.56,77800.88,0.03,0.34615,0.00022,20.65402]
[1778927911508,30.57,77807.16,0.03,0.34752,0.00022,20.68599]
[1778927912846,30.57,77808.83,0.03,0.34787,0.00022,20.69017]
[1778927912859,30.57,77808.83,0.03,0.34787,0.00022,20.69017]
[1778927913500,30.58,77810.94,0.03,0.34838,0.00022,20.7019]
[1778927918502,30.58,77812.36,0.03,0.34871,0.00022,20.70942]
[1778927923569,30.59,77807.12,0.03,0.3476,0.00022,20.6839]
[1778927928605,30.6,77809.38,0.03,0.34812,0.00022,20.69588]
[1778927933667,30.6,77810.89,0.03,0.34849,0.00022,20.70421]
[1778927938732,30.61,77811.55,0.03,0.34866,0.00022,20.70812]
[1778927940600,30.61,77823.38,0.03,0.35123,0.00022,20.76669]
[1778927945630,30.62,77822.31,0.03,0.35101,0.00022,20.76185]
[1778927948654,30.62,77814.32,0.03,0.3493,0.00022,20.72272]
[1778927953687,30.62,77810.05,0.03,0.3484,0.00022,20.70211]
[1778927958769,30.63,77811.03,0.03,0.34864,0.00022,20.70758]
[1778927963806,30.63,77813.1,0.03,0.34911,0.00022,20.71841]
[1778927968886,30.64,77813.53,0.03,0.34923,0.00022,20.72104]
[1778927973948,30.64,77819.03,0.03,0.35041,0.00022,20.74419]
[1778927976674,30.65,77812.87,0.03,0.34909,0.00022,20.71404]
[1778927981684,30.65,77815.67,0.03,0.34972,0.00022,20.72836]
[1778927986707,30.65,77820.15,0.03,0.3507,0.00022,20.75068]
[1778927989172,30.65,77820.17,0.03,0.35071,0.00022,20.75098]
[1778927989273,30.65,77820.17,0.03,0.35071,0.00022,20.75098]
[1778927989311,30.65,77820.17,0.03,0.35071,0.00022,20.75098]
[1778927989315,30.65,77820.17,0.03,0.35071,0.00022,20.75098]
[1778927989542,30.65,77821.38,0.03,0.35097,0.00022,20.75697]
[1778927990732,30.66,77829.59,0.03,0.35275,0.00022,20.79702]
[1778927992250,30.66,77830.79,0.03,0.35302,0.00022,20.80308]
[1778927992309,30.66,77830.79,0.03,0.35302,0.00022,20.80308]
[1778927992683,30.66,77830.72,0.03,0.35302,0.00022,20.80295]
[1778927994146,30.66,77830.72,0.03,0.35302,0.00022,20.80295]
[1778927994186,30.66,77830.72,0.03,0.35302,0.00022,20.80295]
[1778927994228,30.66,77831.03,0.03,0.35311,0.00022,20.80488]
[1778928000016,30.67,77831.02,0.03,0.35315,0.00022,20.80586]
[1778928001441,30.67,77831.02,0.03,0.35315,0.00022,20.80586]
[1778928001653,30.68,77827.96,0.03,0.35251,0.00022,20.79145]
[1778928002694,30.68,77821.77,0.03,0.35118,0.00022,20.76154]
[1778928007703,30.69,77820.36,0.03,0.35092,0.00022,20.75554]
[1778928011439,30.7,77819.02,0.03,0.35067,0.00022,20.74991]
[1778928011485,30.7,77819.02,0.03,0.35067,0.00022,20.74991]
[1778928011489,30.7,77819.02,0.03,0.35067,0.00022,20.74991]
[1778928011496,30.7,77818.68,0.03,0.35061,0.00022,20.74848]
[1778928014433,30.7,77818.37,0.03,0.35057,0.00022,20.74745]
[1778928014436,30.7,77818.37,0.03,0.35057,0.00022,20.74745]
[1778928014703,30.7,77818.5,0.03,0.3506,0.00022,20.74813]
[1778928019750,30.71,77818.87,0.03,0.35071,0.00022,20.75053]
[1778928024685,30.72,77806.95,0.03,0.34821,0.00021,20.69329]
[1778928028731,30.73,77813.87,0.03,0.34971,0.00022,20.72771]
[1778928033796,30.73,77816.3,0.03,0.35022,0.00022,20.73569]
[1778928038820,30.74,77814.64,0.03,0.34991,0.00022,20.72856]
[1778928043861,30.75,77815.75,0.03,0.3502,0.00022,20.73503]
[1778928048914,30.75,77812.58,0.03,0.34954,0.00022,20.71991]
[1778928053943,30.76,77811.15,0.03,0.34926,0.00021,20.71348]
[1778928059005,30.77,77810.13,0.03,0.34907,0.00021,20.70911]
[1778928062762,30.77,77808.75,0.03,0.34878,0.00021,20.70249]
[1778928063791,30.77,77804.52,0.03,0.34788,0.00021,20.68176]
[1778928065222,30.77,77803.67,0.03,0.3477,0.00021,20.67754]
[1778928065231,30.77,77803.67,0.03,0.3477,0.00021,20.67754]
[1778928065710,30.77,77804.52,0.03,0.34789,0.00021,20.68185]
[1778928070761,30.77,77809.57,0.03,0.34899,0.00021,20.70722]
[1778928075819,30.78,77806.34,0.03,0.34832,0.00021,20.69171]
[1778928080829,30.78,77806.35,0.03,0.34835,0.00021,20.69234]
[1778928085847,30.79,77808.19,0.03,0.34876,0.00021,20.70193]
[1778928090904,30.79,77814.01,0.03,0.35003,0.00021,20.73094]
[1778928095885,30.8,77821.05,0.03,0.35153,0.00022,20.76117]
[1778928097063,30.8,77821.22,0.03,0.35157,0.00022,20.76202]
[1778928097801,30.8,77822.41,0.03,0.35183,0.00022,20.76783]
[1778928099132,30.8,77822.09,0.03,0.35176,0.00022,20.7663]
[1778928099804,30.8,77822.17,0.03,0.35178,0.00022,20.76671]
[1778928104832,30.8,77822.12,0.03,0.35177,0.00022,20.76653]
[1778928107372,30.8,77827.89,0.03,0.35302,0.00022,20.79447]
[1778928107375,30.8,77827.89,0.03,0.35302,0.00022,20.79447]
[1778928107826,30.8,77825.29,0.03,0.35246,0.00022,20.78213]
[1778928109971,30.8,77826.24,0.03,0.35269,0.00022,20.78709]
[1778928109979,30.8,77826.24,0.03,0.35269,0.00022,20.78709]
[1778928110658,30.8,77826.24,0.03,0.3527,0.00022,20.78727]
[1778928115821,30.81,77826.52,0.03,0.3528,0.00022,20.78955]
[1778928120857,30.82,77827.05,0.03,0.35296,0.00022,20.79302]
[1778928126899,30.83,77828.68,0.03,0.35336,0.00022,20.80193]
[1778928132471,30.84,77827.97,0.03,0.35326,0.00022,20.79955]
[1778928137977,30.85,77824.55,0.03,0.35256,0.00022,20.78395]
[1778928143810,30.86,77825.19,0.03,0.35274,0.00022,20.78791]
[1778928145313,30.86,77825.39,0.03,0.35279,0.00022,20.78905]
[1778928145345,30.86,77825.39,0.03,0.35279,0.00022,20.78905]
[1778928145434,30.87,77825.4,0.03,0.35281,0.00022,20.78944]
[1778928147660,30.87,77835.83,0.03,0.35507,0.00022,20.83963]
[1778928149593,30.87,77835.83,0.03,0.35507,0.00022,20.83963]
[1778928149882,30.87,77835.42,0.03,0.35499,0.00022,20.83795]
[1778928153823,30.9,77829.7,0.03,0.35386,0.00022,20.80882]
[1778928157923,30.92,77839.15,0.03,0.356,0.00022,20.85604]
[1778928162392,30.93,77840.47,0.03,0.35631,0.00022,20.8627]
[1778928162904,30.93,77842.09,0.03,0.35666,0.00022,20.87042]
[1778928167923,30.95,77841.85,0.03,0.35674,0.00022,20.87203]
[1778928172949,30.96,77842.62,0.03,0.35693,0.00022,20.87613]
[1778928177956,30.98,77844.09,0.03,0.35733,0.00022,20.8846]
[1778928182956,30.98,77842.63,0.03,0.35703,0.00022,20.87812]
[1778928184937,30.98,77850.37,0.03,0.35871,0.00022,20.91436]
[1778928185546,30.98,77850.37,0.03,0.35871,0.00022,20.91436]
[1778928185864,30.98,77849.64,0.03,0.35855,0.00022,20.91098]
[1778928187597,30.99,77848.45,0.03,0.35831,0.00022,20.90579]
[1778928187932,30.99,77849.44,0.03,0.35854,0.00022,20.91074]
[1778928192933,31.0,77847.34,0.03,0.35815,0.00022,20.90236]
[1778928193839,31.0,77841.0,0.03,0.35679,0.00021,20.87285]
[1778928198857,31.01,77840.09,0.03,0.35662,0.00021,20.86913]
[1778928203934,31.01,77840.65,0.03,0.35676,0.00021,20.87206]
[1778928208983,31.02,77842.0,0.03,0.35707,0.00021,20.87882]
[1778928209382,31.02,77842.0,0.03,0.35707,0.00021,20.87882]
[1778928209925,31.02,77838.56,0.03,0.35634,0.00021,20.86279]
[1778928211011,31.02,77835.66,0.03,0.35572,0.00021,20.84923]
[1778928211022,31.02,77835.66,0.03,0.35572,0.00021,20.84923]
[1778928211979,31.02,77834.8,0.03,0.35551,0.00021,20.84087]
[1778928217057,31.03,77831.47,0.03,0.35484,0.00021,20.82604]
[1778928222122,31.04,77831.14,0.03,0.35481,0.00021,20.82535]
[1778928227192,31.05,77831.07,0.03,0.35484,0.00021,20.82587]
[1778928232207,31.06,77830.0,0.03,0.35465,0.00021,20.8216]
[1778928237254,31.06,77828.5,0.03,0.35436,0.00021,20.81526]
[1778928242278,31.07,77828.76,0.03,0.35445,0.00021,20.81719]
[1778928247280,31.08,77827.31,0.03,0.35417,0.00021,20.81101]
[1778928252292,31.08,77826.92,0.03,0.35412,0.00021,20.80979]
[1778928257312,31.09,77828.67,0.03,0.35452,0.00021,20.81869]
[1778928262346,31.1,77828.87,0.03,0.3546,0.00021,20.82028]
[1778928267391,31.1,77831.13,0.03,0.35511,0.00021,20.83159]
[1778928268450,31.1,77831.13,0.03,0.35512,0.00021,20.83173]
[1778928268548,31.1,77831.13,0.03,0.35512,0.00021,20.83173]
[1778928269026,31.11,77829.8,0.03,0.35484,0.00021,20.82559]
[1778928274071,31.11,77829.62,0.03,0.35481,0.00021,20.82101]
[1778928279121,31.12,77827.84,0.03,0.35446,0.00021,20.81321]
[1778928284194,31.12,77828.56,0.03,0.35464,0.00021,20.81722]
[1778928289237,31.13,77828.82,0.03,0.35472,0.00021,20.81907]
[1778928294237,31.14,77830.25,0.03,0.35506,0.00021,20.82644]
[1778928299283,31.14,77831.09,0.03,0.35527,0.00021,20.83099]
[1778928304312,31.15,77830.12,0.03,0.35508,0.00021,20.82686]
[1778928309134,31.15,77823.43,0.03,0.35367,0.00021,20.79567]
[1778928314141,31.16,77826.15,0.03,0.35428,0.00021,20.80909]
[1778928319160,31.16,77825.76,0.03,0.35422,0.00021,20.80771]
[1778928324177,31.17,77824.05,0.03,0.35388,0.00021,20.80008]
[1778928329178,31.17,77823.11,0.03,0.3537,0.00021,20.79609]
[1778928334181,31.18,77822.73,0.03,0.35361,0.00021,20.79037]
[1778928339211,31.18,77821.87,0.03,0.35345,0.00021,20.78676]
[1778928344281,31.19,77821.62,0.03,0.35342,0.00021,20.78606]
[1778928346937,31.19,77821.48,0.03,0.3534,0.00021,20.78558]
[1778928347018,31.19,77821.48,0.03,0.3534,0.00021,20.78558]
[1778928347082,31.19,77821.94,0.03,0.3535,0.00021,20.78786]
[1778928347823,31.19,77821.94,0.03,0.3535,0.00021,20.78786]
[1778928347827,31.19,77821.94,0.03,0.3535,0.00021,20.78786]
[1778928347930,31.19,77821.94,0.03,0.3535,0.00021,20.78786]
[1778928348151,31.19,77812.61,0.03,0.35152,0.00021,20.74342]
[1778928353079,31.2,77816.46,0.03,0.35237,0.00021,20.76252]
[1778928355115,31.2,77819.81,0.03,0.35309,0.00021,20.77863]
[1778928355123,31.2,77819.81,0.03,0.35309,0.00021,20.77863]
[1778928356042,31.2,77822.12,0.03,0.35359,0.00021,20.78982]
[1778928361061,31.2,77822.26,0.03,0.35364,0.00021,20.79084]
[1778928366098,31.21,77823.19,0.03,0.35386,0.00021,20.79566]
[1778928371103,31.22,77823.21,0.03,0.35391,0.00021,20.79673]
[1778928372201,31.22,77817.03,0.03,0.3526,0.00021,20.7675]
[1778928377250,31.22,77821.05,0.03,0.35348,0.00021,20.78704]
[1778928382281,31.23,77821.37,0.03,0.35356,0.00021,20.78895]
[1778928387323,31.23,77823.52,0.03,0.35404,0.00021,20.79952]
[1778928392332,31.23,77822.5,0.03,0.35381,0.00021,20.79067]
[1778928397336,31.24,77827.28,0.03,0.35485,0.00021,20.8136]
[1778928402392,31.25,77828.77,0.03,0.35524,0.00021,20.82215]
[1778928407444,31.26,77831.44,0.03,0.35582,0.00021,20.83487]
[1778928409207,31.26,77830.7,0.03,0.35567,0.00021,20.83145]
[1778928409217,31.26,77831.88,0.03,0.35592,0.00021,20.83701]
[1778928409925,31.26,77832.08,0.03,0.35596,0.00021,20.83798]
[1778928415919,31.26,77837.29,0.03,0.35708,0.00021,20.86243]
[1778928420954,31.26,77837.97,0.03,0.35723,0.00021,20.86567]
[1778928422799,31.26,77838.31,0.03,0.35731,0.00021,20.86726]
[1778928423125,31.26,77843.54,0.03,0.35842,0.00021,20.89142]
[1778928428157,31.26,77845.49,0.03,0.35884,0.00021,20.90039]
[1778928433191,31.26,77849.58,0.03,0.35971,0.00021,20.9191]
[1778928438237,31.26,77852.74,0.03,0.36039,0.00021,20.93344]
[1778928439371,31.26,77855.71,0.03,0.36102,0.00021,20.94689]
[1778928439428,31.26,77855.71,0.03,0.36102,0.00021,20.94689]
[1778928440089,31.26,77855.71,0.03,0.36102,0.00021,20.94688]
[1778928440370,31.26,77855.71,0.03,0.36102,0.00021,20.94688]
[1778928440379,31.26,77855.71,0.03,0.36102,0.00021,20.94688]
[1778928441145,31.26,77868.72,0.03,0.36381,0.00021,21.00532]
[1778928444752,31.26,77872.43,0.03,0.36461,0.00021,21.02186]
[1778928447111,31.26,77876.22,0.03,0.36542,0.00021,21.03855]
[1778928449158,31.26,77876.79,0.03,0.36554,0.00022,21.04099]
[1778928451384,31.26,77876.53,0.03,0.36545,0.00022,21.03531]
[1778928455363,31.26,77879.9,0.03,0.36618,0.00022,21.05011]
[1778928456232,31.26,77867.3,0.03,0.36346,0.00021,20.99425]
[1778928461263,31.25,77869.05,0.03,0.36383,0.00021,21.00194]
[1778928466276,31.25,77864.99,0.03,0.36295,0.00021,20.98359]
[1778928471189,31.25,77871.25,0.03,0.36428,0.00021,21.01132]
[1778928476251,31.25,77876.13,0.03,0.36533,0.00022,21.03276]
[1778928481279,31.24,77878.34,0.03,0.36579,0.00022,21.04224]
[1778928481366,31.24,77880.13,0.03,0.36617,0.00022,21.05005]
[1778928482221,31.24,77882.93,0.03,0.36677,0.00022,21.06226]
[1778928487267,31.24,77886.82,0.03,0.36759,0.00022,21.07887]
[1778928488272,31.24,77889.83,0.03,0.36824,0.00022,21.09194]
[1778928490043,31.24,77890.3,0.03,0.36834,0.00022,21.094]
[1778928495478,31.24,77889.78,0.03,0.36821,0.00022,21.09149]
[1778928500513,31.23,77889.2,0.03,0.36808,0.00022,21.08875]
[1778928505549,31.23,77887.28,0.03,0.36765,0.00022,21.08017]
[1778928507899,31.23,77893.12,0.03,0.3689,0.00022,21.10533]
[1778928513606,31.22,77894.91,0.03,0.36925,0.00022,21.10835]
[1778928518195,31.22,77888.58,0.03,0.36787,0.00022,21.08077]
[1778928519122,31.22,77888.58,0.03,0.36787,0.00022,21.08077]
[1778928523771,31.22,77882.79,0.03,0.36661,0.00022,21.05534]
[1778928529385,31.22,77883.42,0.03,0.36674,0.00022,21.05796]
[1778928530059,31.22,77880.02,0.03,0.366,0.00022,21.04299]
[1778928535073,31.21,77874.62,0.03,0.36483,0.00022,21.01889]
[1778928540112,31.21,77873.11,0.03,0.36449,0.00022,21.01193]
[1778928545188,31.21,77873.15,0.03,0.36449,0.00022,21.01187]
[1778928550261,31.21,77869.04,0.03,0.36359,0.00022,20.99336]
[1778928555298,31.2,77871.26,0.03,0.36406,0.00022,21.00311]
[1778928560335,31.2,77873.28,0.03,0.36449,0.00022,21.01191]
[1778928565420,31.2,77874.37,0.03,0.36471,0.00022,21.01654]
[1778928570462,31.2,77876.03,0.03,0.36506,0.00022,21.02373]
[1778928575469,31.2,77875.6,0.03,0.36493,0.00022,21.01729]
[1778928576761,31.2,77875.55,0.03,0.36492,0.00022,21.01704]
[1778928577390,31.2,77874.78,0.03,0.36475,0.00022,21.01359]
[1778928578580,31.2,77874.86,0.03,0.36477,0.00022,21.01392]
[1778928579396,31.19,77874.42,0.03,0.36467,0.00022,21.01194]
[1778928584425,31.19,77870.3,0.03,0.36378,0.00022,20.99346]
[1778928589455,31.19,77867.48,0.03,0.36317,0.00022,20.98075]
[1778928594506,31.19,77866.99,0.03,0.36305,0.00022,20.97845]
[1778928599521,31.19,77865.16,0.03,0.36266,0.00022,20.97014]
[1778928600068,31.19,77865.16,0.03,0.36266,0.00022,20.97014]
[1778928600324,31.19,77863.42,0.03,0.36228,0.00022,20.96229]
[1778928601350,31.19,77856.36,0.03,0.36076,0.00021,20.93031]
[1778928606360,31.19,77851.28,0.03,0.35967,0.00021,20.90718]
[1778928611397,31.19,77849.47,0.03,0.35929,0.00021,20.89903]
[1778928616425,31.19,77844.68,0.03,0.35828,0.00021,20.87718]
[1778928621442,31.2,77849.66,0.03,0.35935,0.00021,20.90028]
[1778928621876,31.2,77849.56,0.03,0.35933,0.00021,20.89986]
[1778928622390,31.2,77859.08,0.03,0.36138,0.00021,20.94328]
[1778928627422,31.2,77860.9,0.03,0.36177,0.00021,20.95154]
[1778928632444,31.2,77860.95,0.03,0.36175,0.00021,20.94735]
[1778928636467,31.2,77868.94,0.03,0.36347,0.00022,20.98323]
[1778928641502,31.19,77872.88,0.03,0.36431,0.00022,21.00064]
[1778928644074,31.19,77873.92,0.03,0.36453,0.00022,21.0052]
[1778928644405,31.19,77874.31,0.03,0.36461,0.00022,21.0069]
[1778928649406,31.19,77877.44,0.03,0.36528,0.00022,21.02062]
[1778928653554,31.19,77877.69,0.03,0.36532,0.00022,21.02152]
[1778928653570,31.19,77877.69,0.03,0.36532,0.00022,21.02152]
[1778928654434,31.19,77878.48,0.03,0.36549,0.00022,21.02497]
[1778928659467,31.19,77882.01,0.03,0.36624,0.00022,21.04033]
[1778928664478,31.18,77883.27,0.03,0.3665,0.00022,21.04559]
[1778928669493,31.18,77884.03,0.03,0.36665,0.00022,21.04862]
[1778928673401,31.18,77885.57,0.03,0.36697,0.00022,21.0551]
[1778928673462,31.18,77885.57,0.03,0.36697,0.00022,21.0551]
[1778928673403,31.18,77884.79,0.03,0.3668,0.00022,21.05163]
[1778928673605,31.18,77884.79,0.03,0.3668,0.00022,21.05163]
[1778928673620,31.18,77884.79,0.03,0.3668,0.00022,21.05163]
[1778928678763,31.17,77891.09,0.03,0.36815,0.00022,21.07888]
[1778928681688,31.17,77889.22,0.03,0.36773,0.00022,21.07058]
[1778928681897,31.17,77882.05,0.03,0.36618,0.00022,21.03912]
[1778928682671,31.17,77882.05,0.03,0.36618,0.00022,21.03912]
[1778928683499,31.17,77881.78,0.03,0.36612,0.00022,21.03786]
[1778928685477,31.17,77875.88,0.03,0.36484,0.00022,21.01169]
[1778928685762,31.17,77875.88,0.03,0.36484,0.00022,21.01169]
[1778928686428,31.17,77877.38,0.03,0.36516,0.00022,21.0183]
[1778928687411,31.17,77877.38,0.03,0.36516,0.00022,21.0183]
[1778928687487,31.17,77876.77,0.03,0.36503,0.00022,21.01556]
[1778928692874,31.16,77874.77,0.03,0.36456,0.00022,21.00211]
[1778928698916,31.16,77877.15,0.03,0.36506,0.00022,21.01248]
[1778928703992,31.16,77877.37,0.03,0.3651,0.00022,21.01327]
[1778928708338,31.16,77866.9,0.03,0.36284,0.00022,20.96642]
[1778928712725,31.16,77867.7,0.03,0.36301,0.00022,20.96998]
[1778928713013,31.16,77867.27,0.03,0.36291,0.00022,20.96803]
[1778928718049,31.16,77867.56,0.03,0.36297,0.00022,20.96925]
[1778928723083,31.16,77865.6,0.03,0.36254,0.00022,20.96029]
[1778928728118,31.15,77868.0,0.03,0.36305,0.00022,20.97091]
[1778928733154,31.15,77871.06,0.03,0.3637,0.00022,20.98443]
[1778928734164,31.15,77877.82,0.03,0.36516,0.00022,21.01447]
[1778928739196,31.15,77884.3,0.03,0.36654,0.00022,21.04274]
[1778928744231,31.14,77885.29,0.03,0.36674,0.00022,21.04672]
[1778928749267,31.14,77885.03,0.03,0.36666,0.00022,21.04523]
[1778928754301,31.13,77884.42,0.03,0.36649,0.00022,21.03784]
[1778928759336,31.13,77884.32,0.03,0.36645,0.00022,21.03707]
[1778928764366,31.13,77883.32,0.03,0.36622,0.00022,21.03242]
[1778928765381,31.13,77890.47,0.03,0.36776,0.00022,21.06363]
[1778928766377,31.13,77890.47,0.03,0.36776,0.00022,21.06363]
[1778928766510,31.13,77891.39,0.03,0.36796,0.00022,21.0677]
[1778928770529,31.13,77900.29,0.03,0.36989,0.00022,21.1061]
[1778928771667,31.13,77899.87,0.03,0.3698,0.00022,21.10435]
[1778928771677,31.13,77899.87,0.03,0.3698,0.00022,21.10435]
[1778928772428,31.13,77899.35,0.03,0.36969,0.00022,21.10216]
[1778928777429,31.13,77898.02,0.03,0.36941,0.00022,21.09662]
[1778928783504,31.13,77894.87,0.03,0.36875,0.00022,21.08337]
[1778928788539,31.14,77892.81,0.03,0.36831,0.00022,21.07463]
[1778928793575,31.13,77886.48,0.03,0.36692,0.00022,21.04673]
[1778928798613,31.13,77886.37,0.03,0.36688,0.00022,21.04585]
[1778928803647,31.12,77885.29,0.03,0.36662,0.00022,21.0407]
[1778928806014,31.12,77885.02,0.03,0.36656,0.00022,21.03943]
[1778928806561,31.12,77884.53,0.03,0.36645,0.00022,21.03711]
[1778928811607,31.12,77879.53,0.03,0.36535,0.00022,21.01474]
[1778928816626,31.11,77880.08,0.03,0.36542,0.00022,21.01245]
[1778928817538,31.11,77880.14,0.03,0.36543,0.00022,21.01264]
[1778928817649,31.11,77862.25,0.03,0.36157,0.00022,20.93239]
[1778928818554,31.11,77860.73,0.03,0.36124,0.00022,20.92548]
[1778928820047,31.11,77860.21,0.03,0.36113,0.00022,20.9231]
[1778928820574,31.11,77860.86,0.03,0.36126,0.00022,20.92605]
[1778928825591,31.11,77862.79,0.03,0.36168,0.00022,20.93475]
[1778928830593,31.11,77862.79,0.03,0.36167,0.00022,20.93469]
[1778928833954,31.11,77864.05,0.03,0.36194,0.00022,20.94033]
[1778928835744,31.11,77862.44,0.03,0.3616,0.00022,20.93302]
[1778928835872,31.11,77860.15,0.03,0.3611,0.00022,20.9226]
[1778928840909,31.11,77862.96,0.03,0.3617,0.00022,20.93527]
[1778928845943,31.11,77859.55,0.03,0.36097,0.00022,20.91976]
[1778928852993,31.11,77856.07,0.03,0.36022,0.00022,20.90386]
[1778928858028,31.11,77854.74,0.03,0.35993,0.00022,20.89776]
[1778928863063,31.11,77855.71,0.03,0.36014,0.00022,20.90216]
[1778928868098,31.1,77855.17,0.03,0.36002,0.00022,20.89963]
[1778928873134,31.1,77854.59,0.03,0.35986,0.00022,20.89252]
[1778928880188,31.1,77853.5,0.03,0.35962,0.00022,20.88743]
[1778928887235,31.1,77852.87,0.03,0.35948,0.00022,20.88444]
[1778928892270,31.1,77852.54,0.03,0.35941,0.00022,20.88286]
[1778928897305,31.1,77852.16,0.03,0.35932,0.00022,20.88108]
[1778928902445,31.1,77850.05,0.03,0.35887,0.00022,20.87138]
[1778928907893,31.1,77849.41,0.03,0.35874,0.00022,20.8685]
[1778928913417,31.1,77850.57,0.03,0.35899,0.00022,20.87396]
[1778928917057,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917062,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917176,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917293,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917326,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917503,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917526,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917712,31.1,77851.42,0.03,0.35918,0.00022,20.87792]
[1778928917592,31.1,77864.26,0.03,0.36194,0.00022,20.93654]
[1778928917919,31.1,77864.26,0.03,0.36194,0.00022,20.93654]
[1778928918009,31.1,77864.26,0.03,0.36194,0.00022,20.93654]
[1778928918022,31.1,77864.26,0.03,0.36194,0.00022,20.93654]
[1778928918318,31.1,77864.26,0.03,0.36194,0.00022,20.93654]
[1778928918768,31.1,77874.07,0.03,0.36406,0.00022,20.98066]
[1778928919956,31.1,77875.45,0.03,0.36436,0.00022,20.9868]
[1778928920700,31.1,77875.72,0.03,0.36442,0.00022,20.98795]
[1778928922496,31.1,77878.2,0.03,0.36495,0.00022,20.99894]
[1778928922501,31.1,77878.2,0.03,0.36495,0.00022,20.99894]
[1778928922675,31.1,77878.29,0.03,0.36497,0.00022,20.99928]
[1778928927140,31.1,77880.88,0.03,0.36551,0.00022,21.01053]
[1778928927519,31.1,77880.88,0.03,0.36551,0.00022,21.01046]
[1778928932558,31.09,77884.55,0.03,0.36626,0.00022,21.02198]
[1778928937593,31.1,77886.08,0.03,0.3666,0.00022,21.02876]
[1778928942628,31.09,77886.63,0.03,0.3667,0.00022,21.03083]
[1778928947669,31.09,77887.82,0.03,0.36694,0.00022,21.0357]
[1778928952702,31.08,77886.41,0.03,0.36662,0.00022,21.02936]
[1778928957736,31.08,77888.19,0.03,0.367,0.00022,21.03692]
[1778928959470,31.08,77888.07,0.03,0.36697,0.00022,21.03634]
[1778928959694,31.08,77888.19,0.03,0.36699,0.00022,21.03682]
[1778928959834,31.08,77888.19,0.03,0.36699,0.00022,21.03682]
[1778928960758,31.08,77888.19,0.03,0.36699,0.00022,21.03677]
[1778928965798,31.08,77890.41,0.03,0.36747,0.00022,21.0465]
[1778928970807,31.08,77889.36,0.03,0.36726,0.00022,21.04221]
[1778928975810,31.08,77887.98,0.03,0.36694,0.00022,21.03587]
[1778928976797,31.08,77894.78,0.03,0.36841,0.00022,21.06545]
[1778928981799,31.08,77891.96,0.03,0.36782,0.00022,21.05343]
[1778928986843,31.09,77891.81,0.03,0.3678,0.00022,21.05318]
[1778928991869,31.09,77891.81,0.03,0.3678,0.00022,21.04914]
[1778928996882,31.09,77891.85,0.03,0.36782,0.00022,21.04961]
[1778929001904,31.1,77891.14,0.03,0.36768,0.00022,21.04677]
[1778929006950,31.1,77891.03,0.03,0.36767,0.00022,21.04653]
[1778929012005,31.1,77893.61,0.03,0.36824,0.00022,21.05799]
[1778929016751,31.1,77896.14,0.03,0.3688,0.00022,21.06911]
[1778929016802,31.11,77896.37,0.03,0.36885,0.00022,21.07014]
[1778929022194,31.11,77900.27,0.03,0.3697,0.00022,21.08711]
[1778929027240,31.11,77898.98,0.03,0.36943,0.00022,21.08165]
[1778929031500,31.11,77898.74,0.03,0.36938,0.00022,21.08071]
[1778929031786,31.11,77903.34,0.03,0.37038,0.00022,21.10053]
[1778929036684,31.11,77904.81,0.03,0.3707,0.00022,21.10687]
[1778929041637,31.11,77904.74,0.03,0.37069,0.00022,21.10662]
[1778929043717,31.11,77902.79,0.03,0.37027,0.00022,21.09829]
[1778929043818,31.11,77901.02,0.03,0.36989,0.00022,21.0907]
[1778929044748,31.11,77901.02,0.03,0.36989,0.00022,21.0907]
[1778929044850,31.11,77894.88,0.03,0.36855,0.00022,21.0642]
[1778929049871,31.11,77891.41,0.03,0.36777,0.00022,21.04857]
[1778929054806,31.1,77881.73,0.03,0.36562,0.00022,21.00116]
[1778929059821,31.1,77881.07,0.03,0.36546,0.00022,20.99792]
[1778929064824,31.09,77883.25,0.03,0.36592,0.00022,21.00719]
[1778929069871,31.09,77883.42,0.03,0.36593,0.00022,21.00757]
[1778929074879,31.08,77884.12,0.03,0.36607,0.00022,21.0103]
[1778929079940,31.08,77884.42,0.03,0.36611,0.00022,21.01128]
[1778929083078,31.07,77885.15,0.03,0.36626,0.00022,21.01423]
[1778929083891,31.07,77878.32,0.03,0.36477,0.00022,20.98391]
[1778929088898,31.07,77877.59,0.03,0.36461,0.00022,20.98047]
[1778929092616,31.07,77878.07,0.03,0.3647,0.00022,20.98245]
[1778929092671,31.07,77878.07,0.03,0.3647,0.00022,20.98245]
[1778929092738,31.07,77877.44,0.03,0.36456,0.00022,20.9796]
[1778929094883,31.07,77874.26,0.03,0.36387,0.00022,20.96536]
[1778929094891,31.07,77873.51,0.03,0.36371,0.00022,20.96196]
[1778929099891,31.07,77874.97,0.03,0.36402,0.00022,20.9684]
[1778929104898,31.07,77875.21,0.03,0.36406,0.00022,20.96934]
[1778929109901,31.06,77877.61,0.03,0.36458,0.00022,20.97992]
[1778929114901,31.06,77877.89,0.03,0.3646,0.00022,20.97664]
[1778929119954,31.06,77879.57,0.03,0.36496,0.00022,20.98396]
[1778929123988,31.06,77885.9,0.03,0.36632,0.00022,21.01182]
[1778929129042,31.06,77886.77,0.03,0.3665,0.00022,21.01542]
[1778929134070,31.05,77891.24,0.03,0.36746,0.00022,21.03481]
[1778929139081,31.05,77892.28,0.03,0.36767,0.00022,21.03907]
[1778929144102,31.05,77892.45,0.03,0.36769,0.00022,21.03952]
[1778929149111,31.04,77892.33,0.03,0.36765,0.00022,21.03871]
[1778929154125,31.04,77893.29,0.03,0.36784,0.00022,21.0426]
[1778929155699,31.04,77892.43,0.03,0.36765,0.00022,21.03878]
[1778929155702,31.04,77892.43,0.03,0.36765,0.00022,21.03878]
[1778929155711,31.04,77892.43,0.03,0.36765,0.00022,21.03878]
[1778929155803,31.04,77892.43,0.03,0.36765,0.00022,21.03871]
[1778929161232,31.03,77893.29,0.03,0.36782,0.00022,21.04222]
[1778929166835,31.03,77889.54,0.03,0.36699,0.00022,21.02545]
[1778929172246,31.03,77889.67,0.03,0.36697,0.00022,21.02125]
[1778929177691,31.02,77890.37,0.03,0.36711,0.00022,21.02408]
[1778929182940,31.02,77893.03,0.03,0.36768,0.00022,21.03558]
[1778929188359,31.02,77895.2,0.03,0.36814,0.00022,21.04474]
[1778929193394,31.02,77894.14,0.03,0.36791,0.00022,21.04016]
[1778929199951,31.01,77894.29,0.03,0.36792,0.00022,21.04036]
[1778929201126,31.01,77894.2,0.03,0.36789,0.00022,21.03989]
[1778929201148,31.01,77894.2,0.03,0.36789,0.00022,21.03989]
[1778929201214,31.01,77894.2,0.03,0.36789,0.00022,21.03989]
[1778929201276,31.01,77894.2,0.03,0.36789,0.00022,21.03989]
[1778929201565,31.01,77894.2,0.03,0.36789,0.00022,21.03989]
[1778929201595,31.01,77894.2,0.03,0.36789,0.00022,21.03989]
[1778929201630,31.01,77894.2,0.03,0.36789,0.00022,21.03989]
[1778929201731,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202301,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202314,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202366,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202396,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202490,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202560,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202589,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202678,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202720,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202796,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202957,31.01,77904.85,0.03,0.37021,0.00022,21.0861]
[1778929202997,31.01,77907.34,0.03,0.37076,0.00022,21.0968]
[1778929204032,31.01,77913.24,0.03,0.37205,0.00022,21.12205]
[1778929205178,31.01,77914.71,0.03,0.37237,0.00022,21.12833]
[1778929205249,31.01,77914.71,0.03,0.37237,0.00022,21.12833]
[1778929205350,31.01,77914.71,0.03,0.37237,0.00022,21.12833]
[1778929205478,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929206287,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929206388,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929206502,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929206674,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929206738,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929206828,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929207009,31.01,77914.71,0.03,0.37237,0.00022,21.12836]
[1778929207082,31.01,77933.72,0.03,0.37653,0.00022,21.20791]
[1778929207311,31.01,77933.72,0.03,0.37653,0.00022,21.20791]
[1778929207400,31.01,77933.72,0.03,0.37653,0.00022,21.20791]
[1778929207510,31.01,77933.72,0.03,0.37653,0.00022,21.20791]
[1778929207578,31.01,77933.72,0.03,0.37653,0.00022,21.20791]
[1778929207656,31.01,77933.72,0.03,0.37653,0.00022,21.20791]
[1778929207785,31.01,77933.72,0.03,0.37653,0.00022,21.20791]
[1778929207825,31.01,77939.51,0.03,0.3778,0.00022,21.23168]
[1778929208502,31.01,77939.51,0.03,0.3778,0.00022,21.23165]
[1778929209587,31.01,77939.51,0.03,0.3778,0.00022,21.23165]
[1778929209610,31.01,77939.51,0.03,0.3778,0.00022,21.23165]
[1778929209668,31.01,77939.51,0.03,0.3778,0.00022,21.23165]
[1778929209696,31.01,77939.51,0.03,0.3778,0.00022,21.23165]
[1778929209738,31.01,77950.88,0.03,0.38029,0.00022,21.27762]
[1778929211076,31.01,77950.88,0.03,0.38029,0.00022,21.27762]
[1778929211140,31.01,77954.81,0.03,0.38116,0.00022,21.29335]
[1778929211477,31.01,77954.81,0.03,0.38116,0.00022,21.29335]
[1778929211516,31.01,77954.81,0.03,0.38116,0.00022,21.29335]
[1778929211859,31.01,77954.81,0.03,0.38116,0.00022,21.29335]
[1778929211966,31.01,77953.09,0.03,0.38077,0.00022,21.28641]
[1778929214883,31.01,77952.5,0.03,0.38063,0.00022,21.28389]
[1778929214911,31.01,77959.03,0.03,0.38207,0.00022,21.30984]
[1778929216076,31.01,77959.03,0.03,0.38207,0.00022,21.30984]
[1778929216228,31.01,77959.18,0.03,0.3821,0.00022,21.31036]
[1778929216418,31.01,77959.18,0.03,0.3821,0.00022,21.31036]
[1778929216513,31.01,77959.18,0.03,0.3821,0.00022,21.31036]
[1778929216859,31.01,77959.18,0.03,0.3821,0.00022,21.31036]
[1778929216903,31.01,77959.18,0.03,0.3821,0.00022,21.31036]
[1778929216982,31.01,77959.18,0.03,0.3821,0.00022,21.31036]
[1778929217066,31.01,77959.18,0.03,0.3821,0.00022,21.31036]
[1778929217082,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929217185,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929217209,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929217285,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929217420,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929217513,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929217881,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929217979,31.0,77962.95,0.03,0.38292,0.00022,21.32517]
[1778929218048,31.0,77963.99,0.03,0.38314,0.00022,21.32918]
[1778929218883,31.0,77963.99,0.03,0.38314,0.00022,21.32918]
[1778929218896,31.0,77963.99,0.03,0.38314,0.00022,21.32918]
[1778929219085,31.0,77964.32,0.03,0.38321,0.00022,21.33038]
[1778929221592,31.0,77970.53,0.03,0.38456,0.00022,21.35438]
[1778929226612,30.98,77975.85,0.03,0.38565,0.00022,21.37363]
[1778929226787,30.98,77975.85,0.03,0.38565,0.00022,21.37363]
[1778929226843,30.98,77975.85,0.03,0.38565,0.00022,21.37363]
[1778929227186,30.97,77977.68,0.03,0.38605,0.00022,21.38058]
[1778929232627,30.93,77981.76,0.03,0.38677,0.00022,21.38931]
[1778929234278,30.91,77983.44,0.03,0.38706,0.00022,21.39451]
[1778929234361,30.91,77983.44,0.03,0.38706,0.00022,21.39451]
[1778929234446,30.91,77983.44,0.03,0.38706,0.00022,21.39451]
[1778929234463,30.91,77983.44,0.03,0.38706,0.00022,21.39451]
[1778929234641,30.91,77983.44,0.03,0.38706,0.00022,21.39451]
[1778929234749,30.91,77983.44,0.03,0.38706,0.00022,21.39451]
[1778929235023,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235434,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235451,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235566,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235729,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235849,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235859,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235890,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929235941,30.89,77995.21,0.03,0.38961,0.00022,21.43805]
[1778929236042,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929236177,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929236254,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929236488,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929236536,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929236581,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929236613,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929236732,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929237002,30.89,78000.65,0.03,0.3908,0.00022,21.45815]
[1778929237010,30.89,77996.87,0.03,0.38996,0.00022,21.44404]
[1778929239564,30.86,77992.83,0.03,0.38896,0.00022,21.42729]
[1778929241021,30.86,77995.86,0.03,0.38963,0.00022,21.43859]
[1778929241062,30.86,77995.86,0.03,0.38963,0.00022,21.43859]
[1778929241082,30.86,77997.96,0.03,0.39009,0.00022,21.44634]
[1778929241405,30.86,77997.96,0.03,0.39009,0.00022,21.44634]
[1778929241437,30.86,77997.96,0.03,0.39009,0.00022,21.44634]
[1778929244856,30.83,78005.89,0.03,0.39174,0.00022,21.47411]
[1778929245314,30.83,78005.89,0.03,0.39174,0.00022,21.47411]
[1778929245331,30.83,78005.89,0.03,0.39174,0.00022,21.47411]
[1778929245560,30.83,78005.89,0.03,0.39174,0.00022,21.47411]
[1778929245664,30.83,78005.89,0.03,0.39174,0.00022,21.47411]
[1778929245803,30.83,78005.89,0.03,0.39174,0.00022,21.47411]
[1778929245896,30.83,78005.89,0.03,0.39174,0.00022,21.47411]
[1778929246089,30.8,78012.56,0.03,0.39314,0.00022,21.49735]
[1778929246611,30.8,78012.56,0.03,0.39314,0.00022,21.49735]
[1778929246795,30.8,78012.56,0.03,0.39314,0.00022,21.49735]
[1778929246883,30.8,78012.56,0.03,0.39314,0.00022,21.49735]
[1778929246926,30.8,78012.56,0.03,0.39314,0.00022,21.49735]
[1778929247036,30.78,78017.06,0.03,0.39406,0.00022,21.51236]
[1778929247809,30.78,78017.06,0.03,0.39406,0.00022,21.51236]
[1778929247868,30.75,78008.14,0.03,0.39196,0.00022,21.4781]
[1778929251009,30.7,78009.14,0.03,0.39199,0.00022,21.47875]
[1778929251864,30.67,78009.68,0.03,0.39201,0.00022,21.47933]
[1778929251879,30.65,78007.38,0.03,0.39141,0.00022,21.46937]
[1778929256902,30.51,78012.74,0.03,0.39208,0.00023,21.48123]
[1778929258109,30.48,78005.68,0.03,0.39041,0.00023,21.45347]
[1778929259212,30.46,78005.68,0.03,0.39033,0.00023,21.45227]
[1778929259302,30.46,78005.68,0.03,0.39033,0.00023,21.45227]
[1778929260074,30.46,78005.68,0.03,0.39033,0.00023,21.45227]
[1778929260481,30.44,78002.83,0.03,0.38962,0.00023,21.4403]
[1778929260545,30.44,78002.83,0.03,0.38962,0.00023,21.4403]
[1778929260584,30.44,78002.83,0.03,0.38962,0.00023,21.4403]
[1778929260626,30.44,78002.83,0.03,0.38962,0.00023,21.4403]
[1778929260825,30.44,78002.83,0.03,0.38962,0.00023,21.4403]
[1778929260925,30.44,78002.83,0.03,0.38962,0.00023,21.4403]
[1778929260987,30.44,78002.83,0.03,0.38962,0.00023,21.4403]
[1778929261140,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929261709,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929261743,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929261825,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929261863,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929261943,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929261982,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929262010,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929262048,30.43,77996.35,0.03,0.38808,0.00023,21.41433]
[1778929262111,30.42,77992.38,0.03,0.38718,0.00023,21.39887]
[1778929264922,30.39,77991.0,0.03,0.38676,0.00023,21.39169]
[1778929264982,30.39,77991.0,0.03,0.38676,0.00023,21.39169]
[1778929264992,30.38,77996.86,0.03,0.38803,0.00023,21.41359]
[1778929265838,30.38,77996.86,0.03,0.38803,0.00023,21.41359]
[1778929266382,30.37,77996.86,0.03,0.38797,0.00023,21.41266]
[1778929267101,30.35,77992.19,0.03,0.38685,0.00023,21.39355]
[1778929268059,30.35,77992.19,0.03,0.38685,0.00023,21.39355]
[1778929268140,30.34,77989.54,0.03,0.38621,0.00023,21.38237]
[1778929272395,30.33,77990.07,0.03,0.38631,0.00023,21.38415]
[1778929272476,30.33,77990.07,0.03,0.38631,0.00023,21.38415]
[1778929273043,30.33,77990.07,0.03,0.38631,0.00023,21.38415]
[1778929273066,30.33,77990.07,0.03,0.38631,0.00023,21.38415]
[1778929273061,30.33,77983.14,0.03,0.38474,0.00023,21.35676]
[1778929273532,30.33,77983.14,0.03,0.38474,0.00023,21.35676]
[1778929273579,30.33,77983.14,0.03,0.38474,0.00023,21.35676]
[1778929273700,30.33,77983.14,0.03,0.38474,0.00023,21.35676]
[1778929273731,30.33,77983.14,0.03,0.38474,0.00023,21.35676]
[1778929273945,30.33,77983.14,0.03,0.38474,0.00023,21.35676]
[1778929273994,30.33,77983.14,0.03,0.38474,0.00023,21.35676]
[1778929274093,30.33,77981.9,0.03,0.38446,0.00023,21.35178]
[1778929274290,30.33,77981.9,0.03,0.38446,0.00023,21.35178]
[1778929274360,30.33,77981.9,0.03,0.38446,0.00023,21.35178]
[1778929274456,30.33,77981.9,0.03,0.38446,0.00023,21.35178]
[1778929274520,30.33,77981.9,0.03,0.38446,0.00023,21.35178]
[1778929275155,30.33,77982.43,0.03,0.38457,0.00023,21.35383]
[1778929279141,30.33,77975.79,0.03,0.38306,0.00023,21.32711]
[1778929280754,30.33,77975.66,0.03,0.38303,0.00023,21.32655]
[1778929281044,30.33,77975.66,0.03,0.38303,0.00023,21.32655]
[1778929281091,30.33,77975.66,0.03,0.38303,0.00023,21.32655]
[1778929282077,30.33,77976.15,0.03,0.38314,0.00023,21.32845]
[1778929287109,30.32,77978.63,0.03,0.38369,0.00023,21.33819]
[1778929287664,30.32,77978.63,0.03,0.38369,0.00023,21.33819]
[1778929287706,30.32,77978.63,0.03,0.38369,0.00023,21.33819]
[1778929288116,30.32,77978.92,0.03,0.38375,0.00023,21.33931]
[1778929291138,30.32,77991.17,0.03,0.38648,0.00023,21.38329]
[1778929294341,30.32,77993.8,0.03,0.38706,0.00023,21.39337]
[1778929295166,30.32,77993.83,0.03,0.38707,0.00023,21.39343]
[1778929296807,30.31,77996.7,0.03,0.38771,0.00023,21.40452]
[1778929297179,30.31,77998.99,0.03,0.38822,0.00023,21.41331]
[1778929298187,30.31,77991.62,0.03,0.38655,0.00023,21.3846]
[1778929303221,30.31,77992.18,0.03,0.38666,0.00023,21.3865]
[1778929306627,30.31,77993.45,0.03,0.38694,0.00023,21.39131]
[1778929306664,30.31,77993.45,0.03,0.38694,0.00023,21.39131]
[1778929306671,30.31,77993.45,0.03,0.38694,0.00023,21.39131]
[1778929309032,30.3,77985.18,0.03,0.38507,0.00023,21.35872]
[1778929318326,30.3,77985.14,0.03,0.38504,0.00023,21.35824]
[1778929321916,30.3,77985.95,0.03,0.38522,0.00023,21.36135]
[1778929322002,30.3,77985.95,0.03,0.38522,0.00023,21.36135]
[1778929322103,30.3,77992.59,0.03,0.38671,0.00023,21.38744]
[1778929322804,30.3,77992.59,0.03,0.38671,0.00023,21.38744]
[1778929322964,30.3,77995.04,0.03,0.38726,0.00023,21.39695]
[1778929326136,30.29,78000.44,0.03,0.38848,0.00023,21.41776]
[1778929326174,30.29,78000.44,0.03,0.38848,0.00023,21.41776]
[1778929327939,30.29,77998.98,0.03,0.38814,0.00023,21.41206]
[1778929331085,30.29,77996.8,0.03,0.38764,0.00023,21.40341]
[1778929331143,30.29,77996.8,0.03,0.38764,0.00023,21.40341]
[1778929331153,30.29,77999.18,0.03,0.38817,0.00023,21.41251]
[1778929332080,30.29,77999.18,0.03,0.38817,0.00023,21.41251]
[1778929332083,30.29,77999.18,0.03,0.38817,0.00023,21.41251]
[1778929332093,30.29,77999.18,0.03,0.38817,0.00023,21.41251]
[1778929334329,30.28,78001.52,0.03,0.38869,0.00023,21.42134]
[1778929334354,30.28,78001.52,0.03,0.38869,0.00023,21.42134]
[1778929336181,30.28,78001.17,0.03,0.3886,0.00023,21.41992]
[1778929336184,30.28,78001.17,0.03,0.3886,0.00023,21.41992]
[1778929336191,30.28,78002.51,0.03,0.3889,0.00023,21.42501]
[1778929336784,30.28,78002.51,0.03,0.3889,0.00023,21.42501]
[1778929336832,30.28,78002.51,0.03,0.3889,0.00023,21.42501]
[1778929337409,30.28,78004.13,0.03,0.38926,0.00023,21.43116]
[1778929337421,30.28,78004.13,0.03,0.38926,0.00023,21.43116]
[1778929337813,30.28,78004.13,0.03,0.38926,0.00023,21.43116]
[1778929337880,30.28,78004.13,0.03,0.38926,0.00023,21.43116]
[1778929338125,30.28,78007.14,0.03,0.38994,0.00023,21.44261]
[1778929338266,30.28,78007.14,0.03,0.38994,0.00023,21.44261]
[1778929338275,30.28,78007.14,0.03,0.38994,0.00023,21.44261]
[1778929338619,30.28,78007.14,0.03,0.38994,0.00023,21.44261]
[1778929338691,30.28,78010.83,0.03,0.39078,0.00023,21.45664]
[1778929341333,30.28,78012.89,0.03,0.39123,0.00023,21.46417]
[1778929343385,30.27,78010.36,0.03,0.39065,0.00023,21.4545]
[1778929343919,30.27,78010.36,0.03,0.39065,0.00023,21.4545]
[1778929344186,30.27,78010.36,0.03,0.39065,0.00023,21.4545]
[1778929344804,30.27,78009.64,0.03,0.39047,0.00023,21.45158]
[1778929344889,30.27,78009.64,0.03,0.39047,0.00023,21.45158]
[1778929344897,30.27,78009.64,0.03,0.39047,0.00023,21.45158]
[1778929345030,30.27,78001.81,0.03,0.38869,0.00023,21.42151]
[1778929345547,30.27,78001.81,0.03,0.38869,0.00023,21.42151]
[1778929345580,30.27,78001.81,0.03,0.38869,0.00023,21.42151]
[1778929345918,30.27,78001.81,0.03,0.38869,0.00023,21.42151]
[1778929345965,30.27,78001.81,0.03,0.38869,0.00023,21.42151]
[1778929346182,30.27,78001.81,0.03,0.38869,0.00023,21.42151]
[1778929346209,30.27,77995.88,0.03,0.38734,0.00023,21.39844]
[1778929346541,30.27,77995.88,0.03,0.38734,0.00023,21.39844]
[1778929346593,30.27,77995.88,0.03,0.38734,0.00023,21.39844]
[1778929346968,30.27,77995.88,0.03,0.38734,0.00023,21.39844]
[1778929347027,30.27,77995.88,0.03,0.38734,0.00023,21.39844]
[1778929349794,30.26,77988.71,0.03,0.3857,0.00023,21.37006]
[1778929355586,30.26,77988.21,0.03,0.38555,0.00023,21.3635]
[1778929360873,30.26,77989.69,0.03,0.38587,0.00023,21.36909]
[1778929365873,30.25,77992.72,0.03,0.38654,0.00023,21.38076]
[1778929369313,30.25,77985.44,0.03,0.38488,0.00023,21.35183]
[1778929370906,30.25,77986.23,0.03,0.38506,0.00023,21.35494]
[1778929377022,30.24,77988.04,0.03,0.38546,0.00023,21.3619]
[1778929379288,30.24,77989.25,0.03,0.38572,0.00023,21.36657]
[1778929379364,30.24,77989.25,0.03,0.38572,0.00023,21.36657]
[1778929379755,30.24,77989.32,0.03,0.38574,0.00023,21.36684]
[1778929381103,30.24,77989.32,0.03,0.38574,0.00023,21.36684]
[1778929381156,30.24,77989.32,0.03,0.38574,0.00023,21.36684]
[1778929381169,30.24,77989.32,0.03,0.38574,0.00023,21.36684]
[1778929382690,30.24,77986.92,0.03,0.38519,0.00023,21.35725]
[1778929382714,30.24,77986.92,0.03,0.38519,0.00023,21.35725]
[1778929383377,30.24,77987.67,0.03,0.38536,0.00023,21.3602]
[1778929383429,30.24,77987.67,0.03,0.38536,0.00023,21.3602]
[1778929384139,30.24,77987.67,0.03,0.38536,0.00023,21.3602]
[1778929384198,30.24,77987.67,0.03,0.38536,0.00023,21.3602]
[1778929384254,30.24,77987.67,0.03,0.38536,0.00023,21.3602]
[1778929384285,30.24,77987.67,0.03,0.38536,0.00023,21.3602]
[1778929386638,30.24,77990.19,0.03,0.38592,0.00023,21.37006]
[1778929386683,30.24,77990.19,0.03,0.38592,0.00023,21.37006]
[1778929387660,30.24,77990.36,0.03,0.38596,0.00023,21.37073]
[1778929388693,30.24,77990.36,0.03,0.38596,0.00023,21.37066]
[1778929388746,30.24,77990.36,0.03,0.38596,0.00023,21.37066]
[1778929388753,30.24,77990.36,0.03,0.38596,0.00023,21.37066]
[1778929390566,30.24,77992.52,0.03,0.38644,0.00023,21.37909]
[1778929390625,30.24,77992.52,0.03,0.38644,0.00023,21.37909]
[1778929391779,30.24,77997.36,0.03,0.38754,0.00023,21.39798]
[1778929397141,30.23,77998.83,0.03,0.38786,0.00023,21.40346]
[1778929397244,30.23,77998.9,0.03,0.38787,0.00023,21.40369]
[1778929397390,30.23,77998.9,0.03,0.38787,0.00023,21.40369]
[1778929397434,30.23,77998.9,0.03,0.38787,0.00023,21.40369]
[1778929398024,30.23,77998.9,0.03,0.38787,0.00023,21.40369]
[1778929403922,30.23,78004.06,0.03,0.38902,0.00023,21.42327]
[1778929408957,30.22,78006.73,0.03,0.3896,0.00023,21.43324]
[1778929412985,30.22,78001.02,0.03,0.38827,0.00023,21.40672]
[1778929418020,30.21,78000.74,0.03,0.3882,0.00023,21.40542]
[1778929423055,30.21,78001.52,0.03,0.38836,0.00023,21.40823]
[1778929428090,30.21,78002.04,0.03,0.38847,0.00023,21.41005]
[1778929433125,30.2,78001.72,0.03,0.38838,0.00023,21.40862]
[1778929438169,30.2,78001.83,0.03,0.38839,0.00023,21.40886]
[1778929443199,30.2,78001.56,0.03,0.38832,0.00023,21.40763]
[1778929448235,30.2,78001.35,0.03,0.38826,0.00023,21.40662]
[1778929453355,30.19,78002.27,0.03,0.38846,0.00023,21.41003]
[1778929461989,30.19,78002.8,0.03,0.38856,0.00023,21.4117]
[1778929468375,30.18,78001.52,0.03,0.38825,0.00023,21.40646]
[1778929473410,30.18,78002.0,0.03,0.38832,0.00023,21.40382]
[1778929478445,30.18,78001.77,0.03,0.38826,0.00023,21.40273]
[1778929483480,30.17,78000.54,0.03,0.38797,0.00023,21.39776]
[1778929488519,30.17,78000.37,0.03,0.38792,0.00023,21.3969]
[1778929493550,30.17,78001.13,0.03,0.38808,0.00023,21.39965]
[1778929498888,30.16,78001.38,0.03,0.38812,0.00023,21.40046]
[1778929508662,30.16,78000.35,0.03,0.38786,0.00023,21.39596]
[1778929513695,30.15,77999.93,0.03,0.38775,0.00023,21.39412]
[1778929514702,30.15,77994.36,0.03,0.38648,0.00023,21.37226]
[1778929519738,30.15,77992.47,0.03,0.38604,0.00023,21.36466]
[1778929524774,30.15,77993.68,0.03,0.38631,0.00023,21.36931]
[1778929529808,30.15,77994.32,0.03,0.38644,0.00023,21.37168]
[1778929530801,30.15,77994.32,0.03,0.38644,0.00023,21.37168]
[1778929530854,30.15,77994.32,0.03,0.38644,0.00023,21.37168]
[1778929531095,30.14,77993.61,0.03,0.38626,0.00023,21.36451]
[1778929536857,30.14,77995.93,0.03,0.38678,0.00023,21.37351]
[1778929542353,30.14,77996.08,0.03,0.3868,0.00023,21.37394]
[1778929547934,30.14,77995.6,0.03,0.38668,0.00023,21.37191]
[1778929552970,30.14,77996.25,0.03,0.38682,0.00023,21.37435]
[1778929558005,30.13,77997.06,0.03,0.387,0.00023,21.37743]
[1778929563039,30.13,77996.13,0.03,0.38678,0.00023,21.37369]
[1778929568074,30.13,77996.73,0.03,0.38692,0.00023,21.37596]
[1778929572168,30.13,77996.91,0.03,0.38695,0.00023,21.37661]
[1778929572243,30.13,77996.91,0.03,0.38695,0.00023,21.37661]
[1778929572347,30.13,77996.91,0.03,0.38695,0.00023,21.37661]
[1778929572469,30.13,77996.91,0.03,0.38695,0.00023,21.37661]
[1778929572472,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929572541,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929573160,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929573238,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929573258,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929573301,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929573370,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929573401,30.13,77997.02,0.03,0.38698,0.00023,21.37703]
[1778929573438,30.13,77981.37,0.03,0.38341,0.00023,21.31467]
[1778929574467,30.13,77975.11,0.03,0.38199,0.00023,21.28919]
[1778929575181,30.13,77975.11,0.03,0.38199,0.00023,21.28919]
[1778929577117,30.12,77979.83,0.03,0.38305,0.00023,21.30814]
[1778929583180,30.12,77974.31,0.03,0.38178,0.00023,21.28555]
[1778929588216,30.12,77972.22,0.03,0.38131,0.00023,21.27708]
[1778929591100,30.12,77970.53,0.03,0.38093,0.00023,21.27019]
[1778929591150,30.12,77970.53,0.03,0.38093,0.00023,21.27019]
[1778929591250,30.12,77969.14,0.03,0.3806,0.00023,21.26016]
[1778929597281,30.12,77967.61,0.03,0.38026,0.00023,21.25397]
[1778929602314,30.13,77966.44,0.03,0.38,0.00023,21.24922]
[1778929605916,30.13,77965.08,0.03,0.37969,0.00023,21.24364]
[1778929611377,30.13,77961.59,0.03,0.37891,0.00023,21.22929]
[1778929616413,30.13,77959.4,0.03,0.37842,0.00023,21.22029]
[1778929621447,30.13,77960.25,0.03,0.37862,0.00023,21.22401]
[1778929626483,30.14,77958.9,0.03,0.37833,0.00023,21.21858]
[1778929631520,30.14,77958.14,0.03,0.37817,0.00023,21.21562]
[1778929636555,30.14,77953.36,0.03,0.37711,0.00023,21.19584]
[1778929639577,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929640892,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929640909,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929640996,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929641123,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929641173,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929641288,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929641324,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929641561,30.15,77960.15,0.03,0.37865,0.00023,21.22448]
[1778929641581,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929641593,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929641790,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929641854,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929641893,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929641944,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929642061,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929642118,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929642186,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929642207,30.15,77962.04,0.03,0.37908,0.00023,21.23243]
[1778929642575,30.15,77973.97,0.03,0.38179,0.00023,21.28156]
[1778929644679,30.15,77976.83,0.03,0.38243,0.00023,21.29319]
[1778929644979,30.15,77976.83,0.03,0.38243,0.00023,21.29319]
[1778929645031,30.15,77976.83,0.03,0.38243,0.00023,21.29319]
[1778929645283,30.15,77976.94,0.03,0.38246,0.00023,21.29363]
[1778929646505,30.15,77984.95,0.03,0.38427,0.00023,21.32588]
[1778929647112,30.15,77984.95,0.03,0.38427,0.00023,21.32588]
[1778929647454,30.15,77984.95,0.03,0.38427,0.00023,21.32588]
[1778929649147,30.15,77986.15,0.03,0.38454,0.00023,21.33065]
[1778929651001,30.14,77986.79,0.03,0.38468,0.00023,21.33311]
[1778929651035,30.14,77986.79,0.03,0.38468,0.00023,21.33311]
[1778929651208,30.14,77986.79,0.03,0.38468,0.00023,21.33311]
[1778929651253,30.14,77985.66,0.03,0.3844,0.00023,21.32424]
[1778929657225,30.14,77989.95,0.03,0.38537,0.00023,21.34119]
[1778929657234,30.14,77989.95,0.03,0.38537,0.00023,21.34119]
[1778929657496,30.14,77989.95,0.03,0.38537,0.00023,21.34119]
[1778929657592,30.14,77989.95,0.03,0.38537,0.00023,21.34119]
[1778929657597,30.14,77996.41,0.03,0.38683,0.00023,21.36661]
[1778929659453,30.14,77996.41,0.03,0.38683,0.00023,21.36661]
[1778929661313,30.14,77996.48,0.03,0.38684,0.00023,21.36678]
[1778929661323,30.14,77996.68,0.03,0.38688,0.00023,21.36746]
[1778929663207,30.14,77991.08,0.03,0.3856,0.00023,21.34527]
[1778929664340,30.14,77991.08,0.03,0.3856,0.00023,21.34527]
[1778929664426,30.13,77993.24,0.03,0.38609,0.00023,21.35378]
[1778929667822,30.13,77986.43,0.03,0.38453,0.00023,21.32657]
[1778929669816,30.13,77986.43,0.03,0.38453,0.00023,21.32653]
[1778929669872,30.13,77986.43,0.03,0.38453,0.00023,21.32653]
[1778929670017,30.13,77986.8,0.03,0.38461,0.00023,21.32798]
[1778929670907,30.13,77986.8,0.03,0.38461,0.00023,21.32798]
[1778929670996,30.13,77986.8,0.03,0.38461,0.00023,21.32798]
[1778929671010,30.13,77986.8,0.03,0.38461,0.00023,21.32798]
[1778929674061,30.13,77985.34,0.03,0.38427,0.00023,21.32203]
[1778929677007,30.13,77985.6,0.03,0.38433,0.00023,21.323]
[1778929677124,30.13,77984.79,0.03,0.38414,0.00023,21.31973]
[1778929680140,30.13,77990.42,0.03,0.38542,0.00023,21.34214]
[1778929683410,30.13,77990.42,0.03,0.38542,0.00023,21.34214]
[1778929683462,30.13,77990.42,0.03,0.38542,0.00023,21.34214]
[1778929683470,30.13,77992.04,0.03,0.38578,0.00023,21.34849]
[1778929688920,30.12,77996.45,0.03,0.38678,0.00023,21.36572]
[1778929690950,30.12,77996.55,0.03,0.3868,0.00023,21.36608]
[1778929691221,30.12,77996.55,0.03,0.3868,0.00023,21.36608]
[1778929691268,30.12,77996.55,0.03,0.3868,0.00023,21.36608]
[1778929691522,30.12,77996.55,0.03,0.3868,0.00023,21.36608]
[1778929691616,30.12,77996.55,0.03,0.3868,0.00023,21.36608]
[1778929691614,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929692104,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929692132,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929692515,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929692517,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929692546,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929692551,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929692577,30.12,77998.33,0.03,0.3872,0.00023,21.373]
[1778929698991,30.12,78003.24,0.03,0.3883,0.00023,21.39184]
[1778929704026,30.11,78001.12,0.03,0.3878,0.00023,21.38332]
[1778929709062,30.11,77998.1,0.03,0.38709,0.00023,21.37125]
[1778929709814,30.11,77998.1,0.03,0.38709,0.00023,21.37125]
[1778929715162,30.1,77992.87,0.03,0.38586,0.00023,21.34605]
[1778929720723,30.1,77991.69,0.03,0.38558,0.00023,21.34118]
[1778929722703,30.1,77991.69,0.03,0.38558,0.00023,21.34111]
[1778929723632,30.1,77991.81,0.03,0.3856,0.00023,21.34151]
[1778929724872,30.09,77991.81,0.03,0.38558,0.00023,21.34115]
[1778929724925,30.09,77991.81,0.03,0.38558,0.00023,21.34115]
[1778929725560,30.09,77989.2,0.03,0.38498,0.00023,21.33073]
[1778929731038,30.09,77987.61,0.03,0.38461,0.00023,21.32424]
[1778929731636,30.09,77987.61,0.03,0.38461,0.00023,21.32424]
[1778929731648,30.09,77985.58,0.03,0.38415,0.00023,21.31608]
[1778929736927,30.09,77984.81,0.03,0.38397,0.00023,21.31289]
[1778929737807,30.09,77985.09,0.03,0.38403,0.00023,21.314]
[1778929738267,30.09,77985.41,0.03,0.3841,0.00023,21.31527]
[1778929743301,30.09,77987.36,0.03,0.38454,0.00023,21.32301]
[1778929748336,30.09,77987.47,0.03,0.38456,0.00023,21.32337]
[1778929752210,30.09,77988.11,0.03,0.38471,0.00023,21.32589]
[1778929752364,30.09,77988.23,0.03,0.38473,0.00023,21.32636]
[1778929757401,30.08,77989.96,0.03,0.38512,0.00023,21.33321]
[1778929762435,30.08,77994.7,0.03,0.3862,0.00023,21.35195]
[1778929765967,30.08,77994.65,0.03,0.38618,0.00023,21.3517]
[1778929770979,30.08,77996.77,0.03,0.38666,0.00023,21.35993]
[1778929776008,30.08,77996.22,0.03,0.3865,0.00023,21.35331]
[1778929779721,30.08,77989.7,0.03,0.38501,0.00023,21.32735]
[1778929781696,30.08,77989.7,0.03,0.38501,0.00023,21.32734]
[1778929785179,30.08,77989.23,0.03,0.3849,0.00023,21.32542]
[1778929785596,30.08,77989.58,0.03,0.38498,0.00023,21.32681]
[1778929790632,30.07,77992.43,0.03,0.38562,0.00023,21.33809]
[1778929795667,30.07,77992.06,0.03,0.38554,0.00023,21.33658]
[1778929800701,30.07,77993.33,0.03,0.38583,0.00023,21.34158]
[1778929805740,30.07,77996.57,0.03,0.38656,0.00023,21.35434]
[1778929810774,30.07,77996.33,0.03,0.3865,0.00023,21.35333]
[1778929815814,30.07,77995.26,0.03,0.38625,0.00023,21.34905]
[1778929821505,30.07,77994.91,0.03,0.38617,0.00023,21.34764]
[1778929824340,30.07,77994.88,0.03,0.38616,0.00023,21.34748]
[1778929824441,30.07,77994.92,0.03,0.38617,0.00023,21.34762]
[1778929829909,30.07,77993.5,0.03,0.38585,0.00023,21.34196]
[1778929834943,30.07,77995.45,0.03,0.38627,0.00023,21.34531]
[1778929840985,30.07,77995.06,0.03,0.38617,0.00023,21.34372]
[1778929846024,30.07,77995.86,0.03,0.38635,0.00023,21.34683]
[1778929851060,30.07,77995.62,0.03,0.3863,0.00023,21.34583]
[1778929858108,30.06,77994.69,0.03,0.38608,0.00023,21.3421]
[1778929863764,30.06,77994.25,0.03,0.38598,0.00023,21.34033]
[1778929870879,30.06,77995.03,0.03,0.38615,0.00023,21.34334]
[1778929877254,30.06,77993.5,0.03,0.3858,0.00023,21.33721]
[1778929879259,30.06,77987.42,0.03,0.38441,0.00023,21.31296]
[1778929884770,30.06,77981.5,0.03,0.38306,0.00023,21.28912]
[1778929890334,30.06,77977.86,0.03,0.38224,0.00023,21.27435]
[1778929895369,30.06,77973.72,0.03,0.38127,0.00023,21.2531]
[1778929900403,30.06,77969.23,0.03,0.38025,0.00023,21.23462]
[1778929905439,30.06,77966.4,0.03,0.37961,0.00023,21.22291]
[1778929910479,30.06,77964.05,0.03,0.37908,0.00023,21.21315]
[1778929915508,30.06,77963.17,0.03,0.37888,0.00023,21.2095]
[1778929920544,30.06,77962.53,0.03,0.37874,0.00023,21.20683]
[1778929925579,30.06,77960.44,0.03,0.37826,0.00023,21.19807]
[1778929930733,30.06,77959.04,0.03,0.37794,0.00023,21.1922]
[1778929936656,30.06,77958.02,0.03,0.37771,0.00023,21.1879]
[1778929941692,30.06,77957.77,0.03,0.37765,0.00023,21.18683]
[1778929946726,30.06,77957.26,0.03,0.37754,0.00023,21.18466]
[1778929951764,30.06,77960.17,0.03,0.37817,0.00023,21.1925]
[1778929952342,30.06,77960.17,0.03,0.37817,0.00023,21.1925]
[1778929952857,30.06,77966.33,0.03,0.37957,0.00023,21.21821]
[1778929953069,30.06,77966.33,0.03,0.37957,0.00023,21.21821]
[1778929953147,30.06,77966.33,0.03,0.37957,0.00023,21.21821]
[1778929953777,30.06,77966.33,0.03,0.37957,0.00023,21.21818]
[1778929954340,30.06,77966.33,0.03,0.37957,0.00023,21.21818]
[1778929954851,30.06,77967.74,0.03,0.37989,0.00023,21.224]
[1778929956228,30.06,77970.88,0.03,0.3806,0.00023,21.23696]
[1778929956797,30.06,77970.88,0.03,0.3806,0.00023,21.23693]
[1778929957230,30.06,77970.88,0.03,0.3806,0.00023,21.23693]
[1778929957805,30.06,77972.79,0.03,0.38103,0.00023,21.24476]
[1778929961833,30.06,77978.84,0.03,0.38239,0.00023,21.26935]
[1778929966867,30.06,77980.62,0.03,0.38279,0.00023,21.2764]
[1778929971916,30.05,77983.59,0.03,0.38345,0.00023,21.28822]
[1778929976947,30.05,77985.14,0.03,0.3838,0.00023,21.29429]
[1778929981925,30.05,77985.81,0.03,0.38394,0.00023,21.29688]
[1778929981992,30.05,77986.26,0.03,0.38404,0.00023,21.29862]
[1778929982373,30.05,77986.26,0.03,0.38404,0.00023,21.29862]
[1778929982376,30.05,77986.26,0.03,0.38404,0.00023,21.29862]
[1778929982859,30.05,77986.26,0.03,0.38404,0.00023,21.29862]
[1778929982921,30.05,77989.7,0.03,0.38482,0.00023,21.31237]
[1778929984415,30.05,77989.7,0.03,0.38482,0.00023,21.31237]
[1778929987069,30.04,77992.01,0.03,0.38534,0.00023,21.32145]
[1778929988554,30.04,77992.67,0.03,0.38549,0.00023,21.32403]
[1778929990569,30.04,77992.05,0.03,0.38534,0.00023,21.32147]
[1778929990683,30.04,77992.05,0.03,0.38534,0.00023,21.32147]
[1778929990718,30.04,77992.05,0.03,0.38534,0.00023,21.32147]
[1778929991161,30.04,77993.11,0.03,0.38558,0.00023,21.3256]
[1778929991202,30.04,77993.11,0.03,0.38558,0.00023,21.3256]
[1778929992996,30.04,77998.96,0.03,0.38691,0.00023,21.34864]
[1778929994189,30.04,78000.2,0.03,0.38719,0.00023,21.35345]
[1778929994211,30.04,78000.2,0.03,0.38719,0.00023,21.35345]
[1778929994745,30.04,78000.2,0.03,0.38719,0.00023,21.35345]
[1778929994756,30.04,78000.88,0.03,0.38734,0.00023,21.35607]
[1778929999188,30.03,78004.85,0.03,0.38823,0.00023,21.37141]
[1778929999246,30.03,78004.85,0.03,0.38823,0.00023,21.37141]
[1778930000932,30.03,78010.13,0.03,0.38944,0.00023,21.39182]
[1778930001371,30.03,78011.28,0.03,0.38969,0.00023,21.39611]
[1778930007165,30.02,78010.25,0.03,0.38943,0.00023,21.39167]
[1778930012690,30.02,78014.02,0.03,0.39025,0.00023,21.40156]
[1778930018851,30.01,78016.33,0.03,0.39074,0.00023,21.40982]
[1778930024283,30.0,78020.29,0.03,0.39162,0.00023,21.42437]
[1778930029686,29.99,78022.27,0.03,0.39205,0.00023,21.43151]
[1778930035884,29.98,78023.58,0.03,0.39231,0.00023,21.43589]
[1778930039717,29.98,78027.69,0.03,0.39323,0.00023,21.45096]
[1778930039735,29.98,78027.69,0.03,0.39323,0.00023,21.45096]
[1778930039771,29.98,78027.69,0.03,0.39323,0.00023,21.45096]
[1778930039931,29.97,78027.4,0.03,0.39315,0.00023,21.44966]
[1778930045300,29.98,78030.34,0.03,0.39385,0.00023,21.46108]
[1778930045555,29.98,78030.34,0.03,0.39385,0.00023,21.46108]
[1778930045629,29.98,78030.34,0.03,0.39385,0.00023,21.46108]
[1778930046232,29.98,78031.71,0.03,0.39417,0.00023,21.4663]
[1778930046825,29.98,78031.71,0.03,0.39417,0.00023,21.4663]
[1778930047031,29.98,78034.57,0.03,0.39483,0.00023,21.4769]
[1778930052480,29.99,78038.25,0.03,0.39571,0.00023,21.49095]
[1778930057515,30.0,78040.3,0.03,0.39621,0.00023,21.49884]
[1778930062550,30.0,78038.02,0.03,0.39571,0.00023,21.49086]
[1778930064781,30.0,78038.02,0.03,0.39571,0.00023,21.49086]
[1778930064946,30.0,78038.02,0.03,0.39571,0.00023,21.49086]
[1778930064971,30.0,78038.02,0.03,0.39571,0.00023,21.49086]
[1778930064984,30.0,78038.02,0.03,0.39571,0.00023,21.49086]
[1778930064974,30.01,78037.22,0.03,0.39554,0.00023,21.48808]
[1778930066034,30.01,78026.86,0.03,0.39315,0.00023,21.44959]
[1778930066825,30.01,78026.86,0.03,0.39315,0.00023,21.44959]
[1778930066828,30.01,78026.86,0.03,0.39315,0.00023,21.44959]
[1778930066882,30.01,78026.86,0.03,0.39315,0.00023,21.44959]
[1778930066978,30.01,78023.91,0.03,0.39248,0.00023,21.4385]
[1778930072620,30.01,78021.72,0.03,0.39195,0.00023,21.42592]
[1778930076794,30.01,78017.18,0.03,0.39091,0.00023,21.40869]
[1778930076801,30.01,78017.18,0.03,0.39091,0.00023,21.40869]
[1778930077004,30.01,78016.59,0.03,0.39078,0.00023,21.40644]
[1778930082029,30.01,78014.37,0.03,0.39027,0.00023,21.39798]
[1778930087046,30.01,78013.32,0.03,0.39003,0.00023,21.394]
[1778930092053,30.01,78011.75,0.03,0.38968,0.00023,21.38801]
[1778930097058,30.01,78011.09,0.03,0.38953,0.00023,21.38553]
[1778930101079,30.01,78011.0,0.03,0.38951,0.00023,21.38523]
[1778930101132,30.01,78010.41,0.03,0.38938,0.00023,21.38297]
[1778930101773,30.01,78010.41,0.03,0.38938,0.00023,21.38297]
[1778930102337,30.01,78010.37,0.03,0.38937,0.00023,21.38282]
[1778930102413,30.01,78010.37,0.03,0.38937,0.00023,21.38282]
[1778930102422,30.01,78010.37,0.03,0.38937,0.00023,21.38282]
[1778930107184,30.01,78008.33,0.03,0.38891,0.00023,21.375]
[1778930107872,30.01,78007.61,0.03,0.38874,0.00023,21.37222]
[1778930113915,30.02,78005.66,0.03,0.3883,0.00023,21.36477]
[1778930120466,30.02,78006.85,0.03,0.38858,0.00023,21.36948]
[1778930120963,30.02,78006.82,0.03,0.38858,0.00023,21.36941]
[1778930121970,30.02,78013.56,0.03,0.39012,0.00023,21.39546]
[1778930127006,30.02,78010.79,0.03,0.38949,0.00023,21.38482]
[1778930132040,30.02,78011.91,0.03,0.38973,0.00023,21.38484]
[1778930137076,30.02,78012.66,0.03,0.3899,0.00023,21.38774]
[1778930142110,30.02,78009.54,0.03,0.38919,0.00023,21.37575]
[1778930147440,30.02,78010.31,0.03,0.38937,0.00023,21.3788]
[1778930147658,30.02,78010.31,0.03,0.38937,0.00023,21.3788]
[1778930147730,30.02,78010.31,0.03,0.38937,0.00023,21.3788]
[1778930147853,30.02,78011.07,0.03,0.38954,0.00023,21.38175]
[1778930149123,30.02,78011.07,0.03,0.38954,0.00023,21.38175]
[1778930153096,30.03,78016.67,0.03,0.39084,0.00023,21.4035]
[1778930160178,30.04,78015.54,0.03,0.39063,0.00023,21.39984]
[1778930165274,30.04,78016.79,0.03,0.39095,0.00023,21.40511]
[1778930166393,30.04,78016.79,0.03,0.39095,0.00023,21.40511]
[1778930167053,30.05,78019.03,0.03,0.39147,0.00023,21.41379]
[1778930170909,30.05,78019.5,0.03,0.39159,0.00023,21.4158]
[1778930170977,30.05,78020.71,0.03,0.39187,0.00023,21.42046]
[1778930176837,30.06,78024.76,0.03,0.39284,0.00023,21.43624]
[1778930178673,30.06,78026.32,0.03,0.3932,0.00023,21.44218]
[1778930178758,30.06,78026.32,0.03,0.3932,0.00023,21.44218]
[1778930180002,30.06,78027.2,0.03,0.39341,0.00023,21.44556]
[1778930182056,30.07,78027.66,0.03,0.39352,0.00023,21.44737]
[1778930182113,30.07,78027.66,0.03,0.39352,0.00023,21.44737]
[1778930182093,30.07,78030.66,0.03,0.39421,0.00023,21.4585]
[1778930182392,30.07,78030.66,0.03,0.39421,0.00023,21.4585]
[1778930184406,30.07,78036.5,0.03,0.39555,0.00023,21.48001]
[1778930186717,30.06,78038.51,0.03,0.39601,0.00023,21.48735]
[1778930186771,30.06,78038.51,0.03,0.39601,0.00023,21.48735]
[1778930188241,30.06,78042.82,0.03,0.39699,0.00023,21.50295]
[1778930188245,30.06,78042.82,0.03,0.39699,0.00023,21.50295]
[1778930188434,30.06,78042.82,0.03,0.39699,0.00023,21.50295]
[1778930191758,30.06,78049.49,0.03,0.3985,0.00023,21.52254]
[1778930193228,30.06,78052.14,0.03,0.3991,0.00023,21.53196]
[1778930193450,30.06,78052.14,0.03,0.3991,0.00023,21.53196]
[1778930193846,30.06,78057.47,0.03,0.40033,0.00023,21.55079]
[1778930194384,30.06,78057.47,0.03,0.40033,0.00023,21.55079]
[1778930194467,30.06,78057.47,0.03,0.40033,0.00023,21.55079]
[1778930194571,30.06,78057.47,0.03,0.40033,0.00023,21.55079]
[1778930196463,30.06,78058.75,0.03,0.40062,0.00023,21.5552]
[1778930196623,30.06,78059.12,0.03,0.4007,0.00023,21.55645]
[1778930198535,30.06,78059.12,0.03,0.4007,0.00023,21.55645]
[1778930198664,30.06,78059.12,0.03,0.4007,0.00023,21.55645]
[1778930198765,30.05,78060.74,0.03,0.40107,0.00023,21.56203]
[1778930200595,30.05,78060.74,0.03,0.40107,0.00023,21.56203]
[1778930200686,30.05,78063.77,0.03,0.40176,0.00023,21.5725]
[1778930204689,30.05,78064.52,0.03,0.40192,0.00023,21.57496]
[1778930205085,30.05,78066.12,0.03,0.40229,0.00023,21.58046]
[1778930206452,30.05,78066.27,0.03,0.40232,0.00023,21.58093]
[1778930207191,30.05,78067.66,0.03,0.40263,0.00023,21.58569]
[1778930207378,30.05,78067.66,0.03,0.40263,0.00023,21.58569]
[1778930207439,30.05,78067.66,0.03,0.40263,0.00023,21.58569]
[1778930207568,30.05,78067.66,0.03,0.40263,0.00023,21.58569]
[1778930209080,30.05,78077.59,0.03,0.40493,0.00023,21.61967]
[1778930210022,30.05,78077.59,0.03,0.40493,0.00023,21.61967]
[1778930210844,30.05,78078.98,0.03,0.40526,0.00023,21.62438]
[1778930215646,30.05,78077.38,0.03,0.40489,0.00023,21.61906]
[1778930217020,30.05,78074.86,0.03,0.40431,0.00023,21.61054]
[1778930217059,30.05,78074.86,0.03,0.40431,0.00023,21.61056]
[1778930221165,30.05,78076.42,0.03,0.40468,0.00023,21.61592]
[1778930221672,30.05,78078.1,0.03,0.40507,0.00023,21.62162]
[1778930227189,30.05,78071.51,0.03,0.40355,0.00023,21.59928]
[1778930230968,30.05,78071.51,0.03,0.40355,0.00023,21.59925]
[1778930231018,30.05,78071.51,0.03,0.40355,0.00023,21.59925]
[1778930231024,30.05,78071.51,0.03,0.40355,0.00023,21.59925]
[1778930231047,30.05,78073.12,0.03,0.40392,0.00023,21.60474]
[1778930236514,30.05,78072.64,0.03,0.4038,0.00023,21.60306]
[1778930236771,30.05,78071.04,0.03,0.40343,0.00023,21.59758]
[1778930237726,30.05,78071.04,0.03,0.40343,0.00023,21.59758]
[1778930238190,30.05,78069.5,0.03,0.40308,0.00023,21.59228]
[1778930239669,30.05,78069.28,0.03,0.40302,0.00023,21.59146]
[1778930239683,30.05,78069.28,0.03,0.40302,0.00023,21.59146]
[1778930243783,30.05,78071.06,0.03,0.40342,0.00023,21.59735]
[1778930243796,30.05,78071.06,0.03,0.40342,0.00023,21.59735]
[1778930248526,30.04,78071.81,0.03,0.40357,0.00023,21.59961]
[1778930249197,30.04,78071.81,0.03,0.40356,0.00023,21.59955]
[1778930254069,30.03,78072.71,0.03,0.40374,0.00023,21.59811]
[1778930254074,30.03,78072.71,0.03,0.40374,0.00023,21.59811]
[1778930254085,30.03,78072.71,0.03,0.40374,0.00023,21.59811]
[1778930259145,30.03,78073.11,0.03,0.40381,0.00023,21.59919]
[1778930260266,30.02,78072.08,0.03,0.40356,0.00023,21.59556]
[1778930260938,30.02,78072.08,0.03,0.40356,0.00023,21.5955]
[1778930265973,30.02,78073.06,0.03,0.40376,0.00023,21.5986]
[1778930271009,30.01,78074.51,0.03,0.40408,0.00023,21.6033]
[1778930272103,30.01,78067.09,0.03,0.40236,0.00023,21.57775]
[1778930274037,30.01,78057.8,0.03,0.40021,0.00023,21.54519]
[1778930279072,30.01,78064.7,0.03,0.40179,0.00023,21.56924]
[1778930284108,30.0,78064.32,0.03,0.40169,0.00023,21.5677]
[1778930286120,30.0,78069.94,0.03,0.40298,0.00023,21.58708]
[1778930291156,29.99,78069.76,0.03,0.40292,0.00023,21.5862]
[1778930296191,29.99,78067.49,0.03,0.40238,0.00023,21.57809]
[1778930300458,29.98,78069.93,0.03,0.40293,0.00023,21.58631]
[1778930301225,29.98,78070.47,0.03,0.40305,0.00023,21.58812]
[1778930302028,29.98,78070.47,0.03,0.40305,0.00023,21.58812]
[1778930302115,29.98,78070.47,0.03,0.40305,0.00023,21.58812]
[1778930303516,29.98,78071.45,0.03,0.40327,0.00023,21.59144]
[1778930304246,29.98,78073.4,0.03,0.40372,0.00023,21.59814]
[1778930307760,29.98,78073.18,0.03,0.40367,0.00023,21.5974]
[1778930307888,29.98,78073.18,0.03,0.40367,0.00023,21.5974]
[1778930308276,29.98,78072.69,0.03,0.40356,0.00023,21.59573]
[1778930309719,29.98,78074.33,0.03,0.40394,0.00023,21.60136]
[1778930315323,29.99,78076.76,0.03,0.40449,0.00023,21.60546]
[1778930320359,29.99,78080.66,0.03,0.4054,0.00023,21.61874]
[1778930322069,29.99,78080.66,0.03,0.4054,0.00023,21.61874]
[1778930322817,29.99,78081.62,0.03,0.40563,0.00023,21.62201]
[1778930322876,29.99,78081.62,0.03,0.40563,0.00023,21.62201]
[1778930324144,29.99,78083.37,0.03,0.40603,0.00023,21.6279]
[1778930324187,29.99,78085.52,0.03,0.40653,0.00023,21.63509]
[1778930329422,29.99,78086.9,0.03,0.40686,0.00023,21.63974]
[1778930334129,29.99,78087.09,0.03,0.4069,0.00023,21.64039]
[1778930334333,29.99,78087.45,0.03,0.40699,0.00023,21.64161]
[1778930335298,29.99,78095.13,0.03,0.40877,0.00023,21.66692]
[1778930337221,29.99,78097.07,0.03,0.40922,0.00023,21.67324]
[1778930337267,29.99,78092.63,0.03,0.40819,0.00023,21.65873]
[1778930342513,29.99,78091.65,0.03,0.40796,0.00023,21.65551]
[1778930345805,29.99,78090.47,0.03,0.40769,0.00023,21.65162]
[1778930346338,29.99,78090.85,0.03,0.40778,0.00023,21.65287]
[1778930351347,29.99,78090.72,0.03,0.40775,0.00023,21.65245]
[1778930356379,29.99,78090.37,0.03,0.40767,0.00023,21.65134]
[1778930359395,29.99,78086.52,0.03,0.40679,0.00023,21.63869]
[1778930359632,29.99,78086.52,0.03,0.40679,0.00023,21.63869]
[1778930361766,30.0,78086.53,0.03,0.40679,0.00023,21.63878]
[1778930362374,30.0,78084.38,0.03,0.4063,0.00023,21.63164]
[1778930363501,30.0,78086.35,0.03,0.40675,0.00023,21.63823]
[1778930364285,30.0,78085.99,0.03,0.40667,0.00023,21.63707]
[1778930369297,30.0,78086.42,0.03,0.40678,0.00023,21.63863]
[1778930370721,30.0,78085.83,0.03,0.40665,0.00023,21.63672]
[1778930371339,30.0,78083.09,0.03,0.406,0.00023,21.62332]
[1778930372363,30.0,78077.2,0.03,0.40464,0.00023,21.60348]
[1778930375576,30.0,78072.6,0.03,0.40357,0.00023,21.58781]
[1778930376376,30.0,78067.59,0.03,0.40241,0.00023,21.57055]
[1778930377633,30.0,78066.0,0.03,0.40204,0.00023,21.56502]
[1778930377640,30.0,78066.0,0.03,0.40204,0.00023,21.56502]
[1778930381750,30.0,78066.73,0.03,0.40221,0.00023,21.56752]
[1778930381759,30.0,78066.73,0.03,0.40221,0.00023,21.56752]
[1778930381766,30.0,78066.73,0.03,0.40221,0.00023,21.56752]
[1778930385869,30.0,78066.76,0.03,0.40222,0.00023,21.56759]
[1778930385995,30.0,78067.55,0.03,0.4024,0.00023,21.57033]
[1778930388464,30.0,78067.91,0.03,0.40248,0.00023,21.57158]
[1778930389343,30.0,78068.09,0.03,0.40252,0.00023,21.5722]
[1778930392405,30.0,78075.29,0.03,0.40419,0.00023,21.59689]
[1778930393374,30.0,78080.84,0.03,0.40547,0.00023,21.61571]
[1778930398405,30.0,78083.48,0.03,0.40609,0.00023,21.62459]
[1778930403442,30.0,78086.04,0.03,0.40668,0.00023,21.63314]
[1778930408467,30.0,78086.38,0.03,0.40676,0.00023,21.63428]
[1778930413415,30.0,78086.38,0.03,0.40676,0.00023,21.6343]
[1778930413426,30.0,78086.38,0.03,0.40676,0.00023,21.6343]
[1778930413447,30.0,78086.38,0.03,0.40676,0.00023,21.6343]
[1778930419047,30.0,78088.09,0.03,0.40716,0.00023,21.63999]
[1778930420320,30.0,78088.09,0.03,0.40716,0.00023,21.63999]
[1778930420401,30.0,78088.09,0.03,0.40716,0.00023,21.63999]
[1778930420421,30.0,78081.05,0.03,0.40553,0.00023,21.61647]
[1778930426095,30.0,78080.27,0.03,0.40535,0.00023,21.61393]
[1778930432138,30.01,78081.32,0.03,0.40558,0.00023,21.61329]
[1778930437211,30.01,78079.97,0.03,0.40528,0.00023,21.60885]
[1778930445568,30.01,78077.8,0.03,0.40479,0.00023,21.60169]
[1778930445615,30.02,78077.54,0.03,0.40474,0.00023,21.6009]
[1778930451272,30.02,78076.86,0.03,0.40459,0.00023,21.5988]
[1778930456307,30.02,78075.24,0.03,0.40423,0.00023,21.59348]
[1778930462349,30.02,78076.15,0.03,0.40443,0.00023,21.59631]
[1778930464410,30.01,78056.71,0.03,0.39992,0.00023,21.5287]
[1778930465381,30.01,78056.71,0.03,0.39991,0.00023,21.52865]
[1778930466388,30.01,78051.06,0.03,0.39861,0.00023,21.5085]
[1778930466514,30.01,78051.06,0.03,0.39861,0.00023,21.5085]
[1778930467436,30.01,78049.24,0.03,0.39818,0.00023,21.50193]
[1778930471431,30.01,78041.78,0.03,0.39645,0.00023,21.47474]
[1778930474423,30.01,78040.02,0.03,0.39604,0.00023,21.46823]
[1778930474438,30.01,78040.02,0.03,0.39604,0.00023,21.46823]
[1778930476448,30.01,78039.11,0.03,0.39582,0.00023,21.46482]
[1778930476549,30.01,78038.66,0.03,0.39572,0.00023,21.46314]
[1778930481581,30.0,78036.03,0.03,0.3951,0.00023,21.4533]
[1778930482500,30.0,78035.65,0.03,0.39501,0.00023,21.45187]
[1778930482968,30.0,78025.6,0.03,0.3927,0.00023,21.4144]
[1778930485117,30.0,78019.43,0.03,0.39128,0.00023,21.39105]
[1778930490555,30.0,78017.01,0.03,0.39073,0.00023,21.38188]
[1778930496215,30.0,78015.3,0.03,0.39032,0.00023,21.37106]
[1778930496499,30.0,78015.3,0.03,0.39032,0.00023,21.37106]
[1778930497433,30.0,78013.28,0.03,0.38986,0.00023,21.36337]
[1778930501128,30.01,78012.72,0.03,0.38973,0.00023,21.36128]
[1778930501136,30.01,78012.72,0.03,0.38973,0.00023,21.36128]
[1778930505248,30.01,78011.58,0.03,0.38948,0.00023,21.35698]
[1778930505254,30.01,78011.58,0.03,0.38948,0.00023,21.35698]
[1778930505258,30.01,78011.58,0.03,0.38948,0.00023,21.35698]
[1778930505267,30.01,78011.58,0.03,0.38948,0.00023,21.35698]
[1778930510325,30.01,78011.52,0.03,0.38947,0.00023,21.35687]
[1778930513492,30.01,78010.73,0.03,0.3893,0.00023,21.3539]
[1778930513529,30.01,78010.59,0.03,0.38927,0.00023,21.35338]
[1778930519241,30.01,78010.25,0.03,0.3892,0.00023,21.35223]
[1778930527425,30.02,78009.88,0.03,0.38912,0.00023,21.35091]
[1778930529311,30.02,78002.14,0.03,0.38734,0.00023,21.32072]
[1778930530818,30.02,78002.14,0.03,0.38734,0.00023,21.32072]
[1778930530862,30.02,78002.14,0.03,0.38734,0.00023,21.32072]
[1778930535933,30.02,78002.34,0.03,0.38739,0.00023,21.32152]
[1778930541009,30.02,78002.04,0.03,0.38733,0.00023,21.32053]
[1778930546073,30.02,78001.39,0.03,0.3872,0.00023,21.31817]
[1778930551153,30.02,78000.37,0.03,0.38698,0.00023,21.31435]
[1778930556181,30.03,78000.67,0.03,0.38704,0.00023,21.31141]
[1778930561195,30.03,77999.38,0.03,0.38675,0.00023,21.30656]
[1778930566252,30.04,78000.48,0.03,0.38702,0.00023,21.31112]
[1778930571263,30.04,78001.73,0.03,0.38732,0.00023,21.31626]
[1778930576274,30.04,78001.58,0.03,0.3873,0.00023,21.31589]
[1778930579680,30.05,77999.98,0.03,0.38695,0.00023,21.30979]
[1778930580599,30.05,77995.37,0.03,0.38589,0.00023,21.29163]
[1778930580798,30.05,77995.37,0.03,0.38589,0.00023,21.29163]
[1778930581572,30.05,78003.91,0.03,0.38785,0.00023,21.3253]
[1778930583601,30.05,78009.97,0.03,0.38925,0.00023,21.34893]
[1778930588625,30.05,78008.98,0.03,0.38903,0.00023,21.34529]
[1778930592539,30.05,78009.76,0.03,0.38922,0.00023,21.34842]
[1778930592558,30.05,78009.76,0.03,0.38922,0.00023,21.34842]
[1778930592599,30.05,78009.24,0.03,0.3891,0.00023,21.34645]
[1778930598312,30.06,78009.7,0.03,0.38922,0.00023,21.34847]
[1778930603346,30.06,78010.46,0.03,0.38941,0.00023,21.35159]
[1778930605411,30.06,78010.41,0.03,0.3894,0.00023,21.35144]
[1778930605492,30.06,78010.41,0.03,0.3894,0.00023,21.35144]
[1778930605531,30.06,78010.41,0.03,0.3894,0.00023,21.35144]
[1778930605570,30.06,78010.41,0.03,0.3894,0.00023,21.35144]
[1778930605611,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930605654,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930605718,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930605747,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930605847,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606163,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606169,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606212,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606345,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606463,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606550,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606582,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606600,30.06,78010.06,0.03,0.38932,0.00023,21.35013]
[1778930606564,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606671,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606675,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606676,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606702,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606758,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606780,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606791,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606819,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930606989,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930607003,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930607389,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930607415,30.06,78019.48,0.03,0.39148,0.00023,21.38621]
[1778930607456,30.06,78022.9,0.03,0.39227,0.00023,21.39916]
[1778930608751,30.06,78022.9,0.03,0.39227,0.00023,21.39917]
[1778930609065,30.06,78024.52,0.03,0.39264,0.00023,21.40528]
[1778930614374,30.06,78024.52,0.03,0.39262,0.00023,21.40099]
[1778930619717,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930619878,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930619926,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930619932,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930619963,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930620122,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930620171,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930620615,30.07,78028.2,0.03,0.39348,0.00023,21.41485]
[1778930620465,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930620871,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930620900,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930621018,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930621065,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930621119,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930621167,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930621627,30.07,78028.2,0.03,0.39348,0.00023,21.41493]
[1778930621473,30.07,78020.41,0.03,0.39169,0.00023,21.38568]
[1778930621651,30.07,78020.41,0.03,0.39169,0.00023,21.38568]
[1778930621753,30.07,78020.41,0.03,0.39169,0.00023,21.38568]
[1778930621785,30.07,78020.41,0.03,0.39169,0.00023,21.38568]
[1778930622591,30.07,78020.41,0.03,0.39169,0.00023,21.38568]
[1778930622479,30.07,78020.34,0.03,0.39168,0.00023,21.38546]
[1778930625375,30.07,78021.33,0.03,0.39191,0.00023,21.38929]
[1778930625414,30.07,78021.33,0.03,0.39191,0.00023,21.38929]
[1778930630536,30.07,78020.3,0.03,0.39169,0.00023,21.38562]
[1778930631633,30.07,78020.3,0.03,0.39169,0.00023,21.38562]
[1778930632567,30.08,78022.56,0.03,0.39222,0.00023,21.39423]
[1778930637596,30.08,78018.99,0.03,0.3914,0.00023,21.38086]
[1778930639646,30.08,78017.87,0.03,0.39115,0.00023,21.37667]
[1778930640629,30.08,78012.41,0.03,0.38991,0.00023,21.35588]
[1778930641104,30.08,78012.41,0.03,0.38991,0.00023,21.35588]
[1778930641616,30.08,78012.41,0.03,0.38991,0.00023,21.35592]
[1778930646619,30.08,78010.96,0.03,0.38959,0.00023,21.35053]
[1778930651643,30.09,78012.8,0.03,0.39002,0.00023,21.35778]
[1778930655673,30.09,78006.68,0.03,0.38863,0.00023,21.33435]
[1778930660696,30.09,78008.3,0.03,0.38901,0.00023,21.34082]
[1778930662862,30.09,78008.35,0.03,0.38903,0.00023,21.34109]
[1778930662871,30.09,78008.35,0.03,0.38903,0.00023,21.34109]
[1778930663627,30.09,78008.12,0.03,0.38898,0.00023,21.34024]
[1778930668651,30.1,78007.36,0.03,0.38882,0.00023,21.33745]
[1778930673667,30.1,78007.16,0.03,0.38876,0.00023,21.33253]
[1778930678679,30.1,78006.86,0.03,0.3887,0.00023,21.33156]
[1778930683709,30.11,78007.03,0.03,0.38875,0.00023,21.33239]
[1778930688719,30.11,78007.3,0.03,0.38883,0.00023,21.33361]
[1778930693744,30.11,78010.81,0.03,0.38962,0.00023,21.347]
[1778930698765,30.11,78012.39,0.03,0.38999,0.00023,21.35319]
[1778930701866,30.11,78011.57,0.03,0.38981,0.00023,21.35011]
[1778930701897,30.11,78011.57,0.03,0.38981,0.00023,21.35011]
[1778930702038,30.11,78011.57,0.03,0.38981,0.00023,21.35011]
[1778930705144,30.11,78013.89,0.03,0.39034,0.00023,21.35905]
[1778930705160,30.11,78013.89,0.03,0.39034,0.00023,21.35905]
[1778930706887,30.11,78015.12,0.03,0.39063,0.00023,21.36382]
[1778930706899,30.11,78015.12,0.03,0.39063,0.00023,21.36382]
[1778930707723,30.11,78019.42,0.03,0.39161,0.00023,21.38017]
[1778930710819,30.11,78020.23,0.03,0.3918,0.00023,21.38324]
[1778930711050,30.11,78020.23,0.03,0.3918,0.00023,21.38324]
[1778930711059,30.11,78020.23,0.03,0.3918,0.00023,21.38324]
[1778930713099,30.11,78017.61,0.03,0.3912,0.00023,21.37333]
[1778930713171,30.11,78017.61,0.03,0.3912,0.00023,21.37334]
[1778930719157,30.11,78016.23,0.03,0.39089,0.00023,21.36814]
[1778930721329,30.11,78016.03,0.03,0.39084,0.00023,21.36738]
[1778930721331,30.11,78016.03,0.03,0.39084,0.00023,21.36738]
[1778930726973,30.11,78014.2,0.03,0.39042,0.00023,21.36042]
[1778930732248,30.11,78013.59,0.03,0.39026,0.00023,21.35379]
[1778930739297,30.12,78012.45,0.03,0.39001,0.00023,21.34948]
[1778930748360,30.12,78012.74,0.03,0.39008,0.00023,21.35064]
[1778930753396,30.12,78011.98,0.03,0.3899,0.00023,21.34776]
[1778930758430,30.12,78011.26,0.03,0.38974,0.00023,21.34504]
[1778930760832,30.12,78011.07,0.03,0.3897,0.00023,21.34433]
[1778930761451,30.12,78011.43,0.03,0.38978,0.00023,21.34572]
[1778930766670,30.12,78013.58,0.03,0.39028,0.00023,21.35398]
[1778930768662,30.12,78015.38,0.03,0.39069,0.00023,21.36084]
[1778930773967,30.12,78014.94,0.03,0.39058,0.00023,21.35912]
[1778930774024,30.12,78014.94,0.03,0.39058,0.00023,21.35912]
[1778930774123,30.12,78014.94,0.03,0.39058,0.00023,21.35912]
[1778930774835,30.12,78016.04,0.03,0.39084,0.00023,21.3633]
[1778930775549,30.12,78016.04,0.03,0.39083,0.00023,21.36329]
[1778930780585,30.12,78015.66,0.03,0.39074,0.00023,21.36178]
[1778930785620,30.11,78020.43,0.03,0.39183,0.00023,21.37978]
[1778930789234,30.11,78022.92,0.03,0.3924,0.00023,21.38908]
[1778930794682,30.11,78023.77,0.03,0.39256,0.00023,21.3878]
[1778930799717,30.11,78023.55,0.03,0.3925,0.00023,21.38684]
[1778930804752,30.11,78024.18,0.03,0.39264,0.00023,21.38908]
[1778930805701,30.11,78024.18,0.03,0.39264,0.00023,21.38908]
[1778930810794,30.1,78024.94,0.03,0.3928,0.00023,21.39177]
[1778930813934,30.1,78025.03,0.03,0.39282,0.00023,21.39208]
[1778930813977,30.1,78025.03,0.03,0.39282,0.00023,21.39203]
[1778930821377,30.1,78025.91,0.03,0.39301,0.00023,21.39514]
[1778930822169,30.1,78025.91,0.03,0.39301,0.00023,21.39514]
[1778930822878,30.1,78025.95,0.03,0.39301,0.00023,21.39527]
[1778930827913,30.1,78026.29,0.03,0.39308,0.00023,21.39643]
[1778930830400,30.1,78026.04,0.03,0.39303,0.00023,21.39547]
[1778930830493,30.09,78026.2,0.03,0.39306,0.00023,21.39602]
[1778930836558,30.09,78026.27,0.03,0.39307,0.00023,21.3962]
[1778930836660,30.09,78026.3,0.03,0.39307,0.00023,21.39626]
[1778930845033,30.09,78024.26,0.03,0.39259,0.00023,21.38845]
[1778930850068,30.09,78025.91,0.03,0.39297,0.00023,21.39455]
[1778930850969,30.09,78025.91,0.03,0.39297,0.00023,21.39455]
[1778930850971,30.09,78025.91,0.03,0.39297,0.00023,21.39455]
[1778930851587,30.09,78027.14,0.03,0.39323,0.00023,21.39479]
[1778930857118,30.08,78027.38,0.03,0.39327,0.00023,21.39556]
[1778930861247,30.08,78027.3,0.03,0.39325,0.00023,21.39524]
[1778930861348,30.08,78027.28,0.03,0.39324,0.00023,21.39507]
[1778930867187,30.08,78027.54,0.03,0.39329,0.00023,21.39592]
[1778930868879,30.08,78027.54,0.03,0.39329,0.00023,21.39592]
[1778930869498,30.08,78030.63,0.03,0.394,0.00023,21.40739]
[1778930870912,30.08,78037.18,0.03,0.3955,0.00023,21.43152]
[1778930873940,30.08,78042.66,0.03,0.39676,0.00023,21.45143]
[1778930878928,30.07,78049.05,0.03,0.39822,0.00023,21.47429]
[1778930880397,30.07,78050.27,0.03,0.3985,0.00023,21.47862]
[1778930880438,30.07,78050.27,0.03,0.3985,0.00023,21.47857]
[1778930881019,30.07,78050.27,0.03,0.3985,0.00023,21.47857]
[1778930881053,30.07,78050.27,0.03,0.3985,0.00023,21.47857]
[1778930881824,30.07,78050.27,0.03,0.3985,0.00023,21.47857]
[1778930881868,30.07,78050.89,0.03,0.39864,0.00023,21.48075]
[1778930883105,30.07,78050.89,0.03,0.39864,0.00023,21.48075]
[1778930883300,30.07,78050.89,0.03,0.39863,0.00023,21.4807]
[1778930884106,30.07,78050.89,0.03,0.39863,0.00023,21.4807]
[1778930885945,30.07,78052.76,0.03,0.39905,0.00023,21.48724]
[1778930886397,30.07,78052.76,0.03,0.39905,0.00023,21.48724]
[1778930886426,30.07,78052.76,0.03,0.39905,0.00023,21.48724]
[1778930886813,30.07,78052.76,0.03,0.39905,0.00023,21.48724]
[1778930887171,30.07,78054.38,0.03,0.39943,0.00023,21.49295]
[1778930887998,30.07,78056.64,0.03,0.39994,0.00023,21.50091]
[1778930888678,30.07,78056.64,0.03,0.39994,0.00023,21.50091]
[1778930888686,30.06,78057.71,0.03,0.40019,0.00023,21.50463]
[1778930890056,30.06,78059.13,0.03,0.40051,0.00023,21.50958]
[1778930895384,30.06,78062.68,0.03,0.40131,0.00023,21.5217]
[1778930898122,30.05,78065.42,0.03,0.40193,0.00023,21.53113]
[1778930898251,30.05,78065.42,0.03,0.40193,0.00023,21.53113]
[1778930899865,30.06,78077.86,0.03,0.40482,0.00023,21.57381]
[1778930904906,30.06,78080.44,0.03,0.40542,0.00023,21.58254]
[1778930906955,30.06,78074.39,0.03,0.40402,0.00023,21.56211]
[1778930912031,30.06,78072.56,0.03,0.40358,0.00023,21.55167]
[1778930917092,30.06,78073.92,0.03,0.4039,0.00023,21.5564]
[1778930922149,30.06,78077.3,0.03,0.40469,0.00023,21.56794]
[1778930927216,30.06,78079.81,0.03,0.40528,0.00023,21.57646]
[1778930932299,30.06,78081.98,0.03,0.40578,0.00023,21.58379]
[1778930937360,30.07,78081.65,0.03,0.40571,0.00023,21.58272]
[1778930941514,30.07,78082.0,0.03,0.40579,0.00023,21.58392]
[1778930941579,30.07,78082.0,0.03,0.40579,0.00023,21.58392]
[1778930941708,30.07,78082.73,0.03,0.40596,0.00023,21.58637]
[1778930943721,30.07,78077.78,0.03,0.40482,0.00023,21.56974]
[1778930943801,30.07,78074.17,0.03,0.40398,0.00023,21.55749]
[1778930944417,30.07,78074.17,0.03,0.40398,0.00023,21.55749]
[1778930944748,30.07,78074.28,0.03,0.404,0.00023,21.5578]
[1778930945130,30.07,78074.28,0.03,0.404,0.00023,21.5578]
[1778930945171,30.07,78074.28,0.03,0.404,0.00023,21.5578]
[1778930945749,30.07,78079.79,0.03,0.40528,0.00023,21.57648]
[1778930947956,30.07,78081.35,0.03,0.40564,0.00023,21.58173]
[1778930947978,30.07,78081.35,0.03,0.40564,0.00023,21.58173]
[1778930948771,30.07,78078.51,0.03,0.40498,0.00023,21.5722]
[1778930953887,30.07,78077.11,0.03,0.40466,0.00023,21.56751]
[1778930953892,30.07,78077.11,0.03,0.40466,0.00023,21.56751]
[1778930953909,30.07,78076.83,0.03,0.4046,0.00023,21.56657]
[1778930959847,30.07,78080.28,0.03,0.4054,0.00023,21.57827]
[1778930964882,30.07,78082.45,0.03,0.40591,0.00023,21.58557]
[1778930969917,30.07,78084.33,0.03,0.40634,0.00023,21.59187]
[1778930974952,30.07,78089.77,0.03,0.40759,0.00023,21.60562]
[1778930979986,30.07,78089.7,0.03,0.40757,0.00023,21.60537]
[1778930987036,30.07,78089.33,0.03,0.40748,0.00023,21.60414]
[1778930992572,30.07,78089.58,0.03,0.40754,0.00023,21.60495]
[1778930999120,30.07,78090.68,0.03,0.40779,0.00023,21.60854]
[1778931004146,30.07,78089.59,0.03,0.40754,0.00023,21.60493]
[1778931009193,30.07,78089.76,0.03,0.40757,0.00023,21.60546]
[1778931014230,30.07,78090.35,0.03,0.40771,0.00023,21.60736]
[1778931019264,30.07,78090.33,0.03,0.4077,0.00023,21.60725]
[1778931025306,30.06,78090.51,0.03,0.40774,0.00023,21.60779]
[1778931030340,30.06,78090.36,0.03,0.4077,0.00023,21.60725]
[1778931033431,30.06,78088.22,0.03,0.40718,0.00023,21.59587]
[1778931033475,30.06,78088.22,0.03,0.40718,0.00023,21.59587]
[1778931033576,30.06,78088.31,0.03,0.4072,0.00023,21.59616]
[1778931034150,30.06,78088.31,0.03,0.4072,0.00023,21.59616]
[1778931034188,30.06,78088.31,0.03,0.4072,0.00023,21.59616]
[1778931034417,30.06,78088.31,0.03,0.4072,0.00023,21.59616]
[1778931036246,30.06,78086.15,0.03,0.4067,0.00023,21.589]
[1778931036257,30.06,78086.15,0.03,0.4067,0.00023,21.589]
[1778931036682,30.06,78086.15,0.03,0.4067,0.00023,21.589]
[1778931036761,30.06,78077.69,0.03,0.40475,0.00023,21.56071]
[1778931042922,30.07,78074.61,0.03,0.40404,0.00023,21.5504]
[1778931044350,30.07,78074.61,0.03,0.40404,0.00023,21.5504]
[1778931045000,30.07,78073.14,0.03,0.40371,0.00023,21.54544]
[1778931052992,30.06,78070.76,0.03,0.40312,0.00023,21.5368]
[1778931060551,30.05,78071.68,0.03,0.4033,0.00023,21.53952]
[1778931065587,30.04,78071.71,0.03,0.4033,0.00023,21.53945]
[1778931066900,30.04,78071.71,0.03,0.4033,0.00023,21.53945]
[1778931066994,30.04,78080.3,0.03,0.40529,0.00023,21.56867]
[1778931071090,30.05,78074.64,0.03,0.40398,0.00023,21.54954]
[1778931076144,30.04,78071.11,0.03,0.40314,0.00023,21.53719]
[1778931081228,30.04,78072.36,0.03,0.40341,0.00023,21.54125]
[1778931083689,30.03,78072.19,0.03,0.40337,0.00023,21.54057]
[1778931083888,30.03,78072.19,0.03,0.40337,0.00023,21.54053]
[1778931085617,30.03,78072.19,0.03,0.40336,0.00023,21.54049]
[1778931085730,30.03,78069.86,0.03,0.40282,0.00023,21.53243]
[1778931089260,30.03,78066.4,0.03,0.40201,0.00023,21.52034]
[1778931090015,30.03,78066.2,0.03,0.40196,0.00023,21.51961]
[1778931093845,30.02,78067.03,0.03,0.40212,0.00023,21.51807]
[1778931094104,30.02,78066.11,0.03,0.40191,0.00023,21.51483]
[1778931099133,30.02,78060.88,0.03,0.40068,0.00023,21.49634]
[1778931104148,30.02,78058.03,0.03,0.40001,0.00023,21.48611]
[1778931109210,30.01,78057.11,0.03,0.39978,0.00023,21.48268]
[1778931112182,30.01,78050.02,0.03,0.39814,0.00023,21.45728]
[1778931112366,30.01,78050.02,0.03,0.39814,0.00023,21.45728]
[1778931112369,30.01,78050.02,0.03,0.39814,0.00023,21.45728]
[1778931112917,30.01,78050.02,0.03,0.39813,0.00023,21.45726]
[1778931116413,30.01,78047.78,0.03,0.39761,0.00023,21.44914]
[1778931116944,30.01,78047.78,0.03,0.39761,0.00023,21.44909]
[1778931120965,30.01,78044.6,0.03,0.39687,0.00023,21.43751]
[1778931121013,30.01,78042.43,0.03,0.39637,0.00023,21.42959]
[1778931122985,30.01,78048.57,0.03,0.39778,0.00023,21.45181]
[1778931128032,30.0,78048.29,0.03,0.39771,0.00023,21.45065]
[1778931133562,30.0,78050.18,0.03,0.39813,0.00023,21.45726]
[1778931138790,30.0,78051.68,0.03,0.39847,0.00023,21.46249]
[1778931138852,30.0,78051.68,0.03,0.39847,0.00023,21.46249]
[1778931139114,30.0,78051.68,0.03,0.39847,0.00023,21.46249]
[1778931139144,30.0,78052.05,0.03,0.39855,0.00023,21.46378]
[1778931144162,29.99,78053.63,0.03,0.39891,0.00023,21.46928]
[1778931149212,29.99,78055.85,0.03,0.3994,0.00023,21.47693]
[1778931154231,29.98,78056.52,0.03,0.39952,0.00023,21.47478]
[1778931159265,29.98,78056.83,0.03,0.39958,0.00023,21.47564]
[1778931164304,29.97,78056.94,0.03,0.39958,0.00023,21.47579]
[1778931169340,29.97,78059.55,0.03,0.40017,0.00023,21.48479]
[1778931174355,29.96,78059.99,0.03,0.40025,0.00023,21.48607]
[1778931179406,29.96,78059.6,0.03,0.40014,0.00023,21.48441]
[1778931184427,29.95,78058.51,0.03,0.39987,0.00023,21.48029]
[1778931189427,29.95,78057.89,0.03,0.39971,0.00023,21.47784]
[1778931194432,29.94,78059.66,0.03,0.4001,0.00023,21.48387]
[1778931199441,29.94,78060.37,0.03,0.40025,0.00023,21.48613]
[1778931204489,29.93,78062.17,0.03,0.40065,0.00023,21.49222]
[1778931209518,29.93,78061.64,0.03,0.40051,0.00023,21.49006]
[1778931214565,29.92,78058.2,0.03,0.39967,0.00023,21.47329]
[1778931219574,29.91,78058.11,0.03,0.39963,0.00023,21.4727]
[1778931224621,29.91,78058.76,0.03,0.39976,0.00023,21.47474]
[1778931229647,29.9,78059.02,0.03,0.3998,0.00023,21.4754]
[1778931234652,29.9,78062.35,0.03,0.40057,0.00023,21.48712]
[1778931239668,29.91,78062.84,0.03,0.4007,0.00023,21.48908]
[1778931244679,29.91,78063.09,0.03,0.40078,0.00023,21.49022]
[1778931249720,29.92,78062.59,0.03,0.40068,0.00023,21.48871]
[1778931254743,29.92,78065.3,0.03,0.40133,0.00023,21.49849]
[1778931259773,29.93,78066.78,0.03,0.40169,0.00023,21.50396]
[1778931264798,29.93,78065.84,0.03,0.40149,0.00023,21.50097]
[1778931269823,29.94,78064.11,0.03,0.40111,0.00023,21.49518]
[1778931274840,29.95,78062.9,0.03,0.40083,0.00023,21.48688]
[1778931276192,29.95,78062.9,0.03,0.40083,0.00023,21.48693]
[1778931276206,29.95,78062.67,0.03,0.40078,0.00023,21.48617]
[1778931278202,29.95,78065.25,0.03,0.40139,0.00023,21.49527]
[1778931278213,29.95,78065.25,0.03,0.40139,0.00023,21.49527]
[1778931278246,29.95,78065.93,0.03,0.40155,0.00023,21.4977]
[1778931283252,29.95,78068.04,0.03,0.40205,0.00023,21.50527]
[1778931288278,29.96,78068.69,0.03,0.40222,0.00023,21.50779]
[1778931293304,29.96,78071.41,0.03,0.40287,0.00023,21.51746]
[1778931298331,29.97,78071.41,0.03,0.40289,0.00023,21.51771]
[1778931303365,29.98,78073.16,0.03,0.40332,0.00023,21.52402]
[1778931305398,29.98,78073.69,0.03,0.40345,0.00023,21.52593]
[1778931305416,29.98,78073.69,0.03,0.40345,0.00023,21.52593]
[1778931305832,29.98,78073.69,0.03,0.40345,0.00023,21.52593]
[1778931306280,29.98,78073.69,0.03,0.40345,0.00023,21.52597]
[1778931311314,29.98,78075.61,0.03,0.40391,0.00023,21.53274]
[1778931313958,29.98,78076.32,0.03,0.40408,0.00023,21.53521]
[1778931314335,29.99,78076.28,0.03,0.40408,0.00023,21.53517]
[1778931315342,29.99,78085.2,0.03,0.40615,0.00023,21.56531]
[1778931316496,29.99,78087.42,0.03,0.40667,0.00023,21.57272]
[1778931317543,29.99,78087.42,0.03,0.40667,0.00023,21.57272]
[1778931317714,29.99,78087.42,0.03,0.40667,0.00023,21.57272]
[1778931317751,29.99,78087.42,0.03,0.40667,0.00023,21.57272]
[1778931318226,29.99,78087.42,0.03,0.40667,0.00023,21.57272]
[1778931318364,29.99,78087.77,0.03,0.40675,0.00023,21.57388]
[1778931321418,29.99,78089.88,0.03,0.40724,0.00023,21.58088]
[1778931322321,29.99,78089.88,0.03,0.40724,0.00023,21.58088]
[1778931327426,29.98,78090.64,0.03,0.40741,0.00023,21.58336]
[1778931330419,29.98,78090.67,0.03,0.40742,0.00023,21.58345]
[1778931330478,29.98,78090.67,0.03,0.40742,0.00023,21.58345]
[1778931330561,29.98,78090.67,0.03,0.40742,0.00023,21.58345]
[1778931330661,29.98,78093.28,0.03,0.40803,0.00023,21.59206]
[1778931333415,29.98,78094.77,0.03,0.40835,0.00023,21.59264]
[1778931338507,29.98,78095.61,0.03,0.40855,0.00023,21.59534]
[1778931342361,29.98,78095.0,0.03,0.4084,0.00023,21.59332]
[1778931342435,29.98,78095.28,0.03,0.40847,0.00023,21.59423]
[1778931342535,29.98,78095.28,0.03,0.40847,0.00023,21.59423]
[1778931342620,29.98,78095.28,0.03,0.40847,0.00023,21.59423]
[1778931342689,29.98,78095.28,0.03,0.40847,0.00023,21.59423]
[1778931342955,29.98,78095.28,0.03,0.40847,0.00023,21.59423]
[1778931342987,29.98,78095.28,0.03,0.40847,0.00023,21.59423]
[1778931342989,29.98,78099.8,0.03,0.40952,0.00023,21.60896]
[1778931343523,29.98,78099.8,0.03,0.40952,0.00023,21.60896]
[1778931343579,29.98,78099.8,0.03,0.40952,0.00023,21.60896]
[1778931343627,29.98,78099.8,0.03,0.40952,0.00023,21.60896]
[1778931343637,29.98,78099.8,0.03,0.40952,0.00023,21.60896]
[1778931343710,29.98,78102.96,0.03,0.41026,0.00023,21.61917]
[1778931345011,29.98,78102.96,0.03,0.41026,0.00023,21.61917]
[1778931345234,29.98,78105.55,0.03,0.41086,0.00023,21.62745]
[1778931347129,29.98,78106.14,0.03,0.41099,0.00023,21.62932]
[1778931347147,29.98,78108.07,0.03,0.41144,0.00023,21.63545]
[1778931351161,29.98,78108.56,0.03,0.41155,0.00023,21.63696]
[1778931351202,29.98,78109.67,0.03,0.41181,0.00023,21.64045]
[1778931353224,29.98,78109.67,0.03,0.41181,0.00023,21.64045]
[1778931353242,29.98,78110.33,0.03,0.41196,0.00023,21.6425]
[1778931354882,29.98,78110.33,0.03,0.41196,0.00023,21.6425]
[1778931355105,29.98,78110.33,0.03,0.41196,0.00023,21.6425]
[1778931355326,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931355871,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931355884,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931355911,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931355941,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931356062,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931356103,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931356183,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931356228,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931356390,29.98,78110.04,0.03,0.41189,0.00023,21.64153]
[1778931356267,29.98,78127.74,0.03,0.41603,0.00023,21.6965]
[1778931357141,29.98,78130.03,0.03,0.41657,0.00023,21.70346]
[1778931361815,29.98,78123.83,0.03,0.41513,0.00023,21.68472]
[1778931364458,29.98,78123.45,0.03,0.41504,0.00023,21.68358]
[1778931365185,29.98,78128.05,0.03,0.41612,0.00023,21.69767]
[1778931365578,29.98,78128.05,0.03,0.41612,0.00023,21.69767]
[1778931365617,29.98,78128.05,0.03,0.41612,0.00023,21.69767]
[1778931365698,29.98,78129.07,0.03,0.41636,0.00023,21.70077]
[1778931371737,29.99,78130.3,0.03,0.41666,0.00023,21.70463]
[1778931377126,29.99,78132.87,0.03,0.41727,0.00023,21.71244]
[1778931377169,29.99,78135.27,0.03,0.41783,0.00023,21.71965]
[1778931381019,29.99,78135.38,0.03,0.41786,0.00023,21.72002]
[1778931381410,29.99,78131.93,0.03,0.41706,0.00023,21.70973]
[1778931386441,30.0,78131.14,0.03,0.41689,0.00023,21.70748]
[1778931391443,30.0,78133.19,0.03,0.41736,0.00023,21.70948]
[1778931396518,30.0,78131.54,0.03,0.41698,0.00023,21.70466]
[1778931401549,30.01,78128.87,0.03,0.41637,0.00023,21.69675]
[1778931406233,30.01,78122.94,0.03,0.41499,0.00023,21.67879]
[1778931407680,30.01,78120.84,0.03,0.41451,0.00023,21.67237]
[1778931407714,30.01,78120.84,0.03,0.41451,0.00023,21.67237]
[1778931407988,30.01,78120.84,0.03,0.4145,0.00023,21.67235]
[1778931411128,30.01,78118.74,0.03,0.41401,0.00023,21.66581]
[1778931411217,30.01,78117.87,0.03,0.4138,0.00023,21.66308]
[1778931416412,30.01,78121.36,0.03,0.41461,0.00023,21.67378]
[1778931422086,30.0,78122.57,0.03,0.41488,0.00023,21.67734]
[1778931427120,30.0,78123.73,0.03,0.41514,0.00023,21.6808]
[1778931432156,30.0,78125.23,0.03,0.41549,0.00023,21.6853]
[1778931437190,29.99,78125.72,0.03,0.41559,0.00023,21.68672]
[1778931442226,29.99,78126.73,0.03,0.41583,0.00023,21.68973]
[1778931447260,29.99,78125.64,0.03,0.41557,0.00023,21.68635]
[1778931451115,29.99,78125.27,0.03,0.41548,0.00023,21.68519]
[1778931451174,29.99,78125.27,0.03,0.41548,0.00023,21.68519]
[1778931451288,29.99,78126.56,0.03,0.41576,0.00023,21.68484]
[1778931453248,29.99,78129.47,0.03,0.41644,0.00023,21.69372]
[1778931453291,29.99,78129.47,0.03,0.41644,0.00023,21.69372]
[1778931454136,29.99,78128.67,0.03,0.41626,0.00023,21.69134]
[1778931454310,29.99,78128.67,0.03,0.41627,0.00023,21.69139]
[1778931459961,30.0,78125.56,0.03,0.41555,0.00023,21.68213]
[1778931465387,30.01,78131.42,0.03,0.41695,0.00023,21.70017]
[1778931470423,30.01,78134.1,0.03,0.41759,0.00023,21.70839]
[1778931476463,30.02,78134.7,0.03,0.41775,0.00023,21.71039]
[1778931476715,30.02,78134.7,0.03,0.41775,0.00023,21.71039]
[1778931477233,30.02,78134.7,0.03,0.41775,0.00023,21.71039]
[1778931478678,30.02,78135.13,0.03,0.41786,0.00023,21.71174]
[1778931478736,30.02,78135.13,0.03,0.41786,0.00023,21.71174]
[1778931478817,30.02,78135.13,0.03,0.41786,0.00023,21.71174]
[1778931479398,30.02,78135.13,0.03,0.41786,0.00023,21.71174]
[1778931480646,30.02,78132.14,0.03,0.41717,0.00023,21.70288]
[1778931480684,30.02,78132.14,0.03,0.41717,0.00023,21.70288]
[1778931480696,30.02,78132.14,0.03,0.41717,0.00023,21.70288]
[1778931484843,30.03,78126.55,0.03,0.41587,0.00023,21.68612]
[1778931487071,30.03,78124.73,0.03,0.41545,0.00023,21.6806]
[1778931487540,30.03,78122.26,0.03,0.41487,0.00023,21.67303]
[1778931489469,30.03,78116.31,0.03,0.41348,0.00023,21.65461]
[1778931493229,30.03,78116.07,0.03,0.41342,0.00023,21.65384]
[1778931493446,30.03,78116.74,0.03,0.41357,0.00023,21.65592]
[1778931495293,30.03,78116.29,0.03,0.41347,0.00023,21.65451]
[1778931495301,30.03,78116.29,0.03,0.41347,0.00023,21.65451]
[1778931496819,30.02,78115.54,0.03,0.41329,0.00023,21.65215]
[1778931496831,30.02,78115.54,0.03,0.41329,0.00023,21.65215]
[1778931496953,30.02,78115.31,0.03,0.41324,0.00023,21.65142]
[1778931502646,30.02,78117.05,0.03,0.41364,0.00023,21.65678]
[1778931507681,30.02,78115.8,0.03,0.41334,0.00023,21.65283]
[1778931512716,30.02,78115.74,0.03,0.4133,0.00023,21.64829]
[1778931517751,30.02,78115.87,0.03,0.41333,0.00023,21.64863]
[1778931522787,30.02,78112.27,0.03,0.41248,0.00023,21.63729]
[1778931527821,30.01,78112.35,0.03,0.4125,0.00023,21.63749]
[1778931532857,30.01,78111.16,0.03,0.41222,0.00023,21.63369]
[1778931538054,30.01,78107.9,0.03,0.41145,0.00023,21.62334]
[1778931543934,30.01,78107.84,0.03,0.41144,0.00023,21.62313]
[1778931549453,30.01,78108.98,0.03,0.4117,0.00023,21.62672]
[1778931551713,30.01,78109.5,0.03,0.41182,0.00023,21.62836]
[1778931552515,30.01,78109.5,0.03,0.41182,0.00023,21.62836]
[1778931552552,30.01,78109.5,0.03,0.41182,0.00023,21.62836]
[1778931552399,30.01,78117.18,0.03,0.41362,0.00023,21.65252]
[1778931552967,30.01,78117.18,0.03,0.41362,0.00023,21.65252]
[1778931553064,30.01,78121.37,0.03,0.4146,0.00023,21.66553]
[1778931554646,30.02,78121.37,0.03,0.41461,0.00023,21.66558]
[1778931559689,30.02,78124.08,0.03,0.41526,0.00023,21.67412]
[1778931566593,30.03,78123.65,0.03,0.41518,0.00023,21.67311]
[1778931574147,30.04,78123.79,0.03,0.41523,0.00023,21.6696]
[1778931580189,30.05,78121.99,0.03,0.41483,0.00023,21.66433]
[1778931585224,30.05,78122.38,0.03,0.41493,0.00023,21.66572]
[1778931590259,30.06,78123.02,0.03,0.4151,0.00023,21.66786]
[1778931595295,30.06,78122.44,0.03,0.41498,0.00023,21.66626]
[1778931600330,30.06,78123.56,0.03,0.41525,0.00023,21.66984]
[1778931604218,30.07,78119.74,0.03,0.41437,0.00023,21.65822]
[1778931610400,30.07,78122.39,0.03,0.41501,0.00023,21.66659]
[1778931615608,30.08,78122.07,0.03,0.41494,0.00023,21.66568]
[1778931620923,30.08,78119.19,0.03,0.41428,0.00023,21.65702]
[1778931624815,30.09,78113.95,0.03,0.41307,0.00023,21.64093]
[1778931630544,30.09,78110.54,0.03,0.41229,0.00023,21.6304]
[1778931633562,30.09,78105.4,0.03,0.41109,0.00023,21.60995]
[1778931636079,30.09,78100.18,0.03,0.40988,0.00023,21.59332]
[1778931642625,30.1,78098.03,0.03,0.4094,0.00023,21.58666]
[1778931647660,30.11,78096.67,0.03,0.4091,0.00023,21.58247]
[1778931650968,30.11,78097.22,0.03,0.40923,0.00023,21.58426]
[1778931651687,30.11,78099.52,0.03,0.40976,0.00023,21.59167]
[1778931651779,30.11,78099.52,0.03,0.40976,0.00023,21.59167]
[1778931652695,30.1,78099.99,0.03,0.40987,0.00023,21.59316]
[1778931657708,30.1,78100.93,0.03,0.41008,0.00023,21.5961]
[1778931664399,30.1,78099.37,0.03,0.40971,0.00023,21.591]
[1778931667469,30.1,78109.12,0.03,0.41197,0.00023,21.62201]
[1778931671191,30.1,78110.21,0.03,0.41224,0.00023,21.62553]
[1778931671266,30.1,78110.21,0.03,0.41224,0.00023,21.62553]
[1778931672362,30.1,78109.77,0.03,0.41214,0.00023,21.62423]
[1778931672471,30.1,78108.6,0.03,0.41187,0.00023,21.62059]
[1778931678903,30.11,78112.43,0.03,0.41278,0.00023,21.63288]
[1778931683152,30.11,78112.96,0.03,0.41292,0.00023,21.63465]
[1778931683307,30.12,78111.94,0.03,0.41269,0.00023,21.63154]
[1778931688974,30.12,78109.01,0.03,0.41202,0.00023,21.62252]
[1778931694009,30.13,78107.35,0.03,0.41163,0.00023,21.6132]
[1778931701163,30.13,78106.26,0.03,0.41139,0.00023,21.60986]
[1778931706571,30.14,78107.73,0.03,0.41176,0.00023,21.61487]
[1778931714150,30.14,78107.78,0.03,0.41179,0.00023,21.61525]
[1778931720191,30.15,78109.46,0.03,0.41219,0.00023,21.62069]
[1778931723271,30.15,78103.64,0.03,0.41084,0.00023,21.60236]
[1778931724996,30.15,78103.64,0.03,0.41085,0.00023,21.6024]
[1778931729998,30.15,78105.37,0.03,0.41126,0.00023,21.60807]
[1778931730067,30.15,78105.37,0.03,0.41126,0.00023,21.60807]
[1778931730261,30.16,78105.37,0.03,0.41126,0.00023,21.6081]
[1778931731582,30.16,78105.37,0.03,0.41126,0.00023,21.6081]
[1778931731606,30.16,78104.91,0.03,0.41116,0.00023,21.60668]
[1778931736781,30.16,78101.11,0.03,0.41029,0.00023,21.59468]
[1778931741874,30.16,78099.89,0.03,0.41001,0.00023,21.59081]
[1778931742709,30.15,78099.89,0.03,0.40999,0.00023,21.59057]
[1778931744484,30.15,78098.82,0.03,0.40974,0.00023,21.58711]
[1778931744492,30.15,78098.82,0.03,0.40974,0.00023,21.58711]
[1778931749570,30.15,78098.29,0.03,0.4096,0.00023,21.58526]
[1778931750686,30.15,78098.43,0.03,0.40963,0.00023,21.58568]
[1778931750704,30.15,78098.43,0.03,0.40963,0.00023,21.58566]
[1778931756444,30.15,78101.89,0.03,0.41041,0.00023,21.59232]
[1778931761478,30.14,78103.28,0.03,0.41072,0.00023,21.59663]
[1778931766991,30.14,78104.92,0.03,0.41109,0.00023,21.60174]
[1778931772557,30.14,78106.48,0.03,0.41144,0.00023,21.60655]
[1778931777591,30.13,78108.0,0.03,0.41179,0.00023,21.61125]
[1778931782626,30.13,78108.98,0.03,0.41201,0.00023,21.61423]
[1778931787663,30.13,78114.7,0.03,0.41333,0.00023,21.63201]
[1778931791306,30.13,78117.16,0.03,0.41389,0.00023,21.63955]
[1778931791374,30.13,78117.16,0.03,0.41389,0.00023,21.63955]
[1778931791927,30.12,78117.0,0.03,0.41385,0.00023,21.63903]
[1778931792697,30.12,78119.57,0.03,0.41445,0.00023,21.64691]
[1778931797733,30.12,78118.42,0.03,0.41417,0.00023,21.6432]
[1778931802767,30.11,78116.56,0.03,0.41372,0.00023,21.63728]
[1778931807770,30.11,78115.98,0.03,0.41358,0.00023,21.63539]
[1778931814852,30.1,78115.48,0.03,0.41342,0.00023,21.62926]
[1778931822908,30.1,78116.12,0.03,0.41355,0.00023,21.63098]
[1778931831230,30.09,78115.71,0.03,0.41344,0.00023,21.62954]
[1778931837486,30.08,78115.54,0.03,0.41337,0.00023,21.62868]
[1778931842496,30.08,78114.19,0.03,0.41304,0.00023,21.62431]
[1778931847561,30.08,78114.89,0.03,0.41319,0.00023,21.62635]
[1778931853119,30.07,78112.61,0.03,0.41265,0.00023,21.61908]
[1778931859164,30.07,78113.15,0.03,0.41276,0.00023,21.6206]
[1778931864196,30.06,78113.81,0.03,0.4129,0.00023,21.62252]
[1778931869239,30.06,78114.44,0.03,0.41304,0.00023,21.62434]
[1778931877775,30.05,78117.37,0.03,0.41368,0.00023,21.62887]
[1778931883337,30.05,78119.32,0.03,0.41412,0.00023,21.63471]
[1778931888373,30.04,78118.57,0.03,0.41393,0.00023,21.63221]
[1778931894415,30.04,78118.63,0.03,0.41392,0.00023,21.63219]
[1778931896428,30.03,78113.37,0.03,0.41269,0.00023,21.61573]
[1778931898724,30.03,78112.54,0.03,0.41249,0.00023,21.61309]
[1778931900716,30.03,78112.0,0.03,0.41236,0.00023,21.61134]
[1778931901545,30.03,78111.33,0.03,0.41221,0.00023,21.60921]
[1778931903477,30.03,78105.31,0.03,0.4108,0.00023,21.59004]
[1778931905529,30.03,78106.48,0.03,0.41107,0.00023,21.59376]
[1778931905629,30.03,78106.48,0.03,0.41107,0.00023,21.59376]
[1778931906595,30.03,78116.54,0.03,0.41341,0.00023,21.62543]
[1778931912543,30.02,78114.74,0.03,0.41298,0.00023,21.61963]
[1778931918061,30.02,78114.34,0.03,0.41287,0.00023,21.61825]
[1778931922188,30.02,78114.39,0.03,0.41288,0.00023,21.6183]
[1778931927646,30.01,78113.63,0.03,0.41269,0.00023,21.61577]
[1778931932681,30.01,78113.52,0.03,0.41263,0.00023,21.61101]
[1778931937717,30.01,78111.34,0.03,0.41212,0.00023,21.60403]
[1778931942751,30.0,78111.63,0.03,0.41217,0.00023,21.60483]
[1778931947786,30.0,78111.38,0.03,0.41211,0.00023,21.60394]
[1778931949187,30.0,78110.99,0.03,0.41202,0.00023,21.60271]
[1778931950808,30.0,78104.93,0.03,0.4106,0.00023,21.58336]
[1778931955842,30.0,78101.11,0.03,0.4097,0.00023,21.57104]
[1778931956614,30.0,78101.11,0.03,0.4097,0.00023,21.57104]
[1778931956763,30.0,78101.11,0.03,0.4097,0.00023,21.57104]
[1778931956849,30.0,78097.79,0.03,0.40893,0.00023,21.56026]
[1778931958863,30.0,78091.63,0.03,0.4075,0.00023,21.54017]
[1778931963899,30.01,78085.92,0.03,0.40619,0.00023,21.52147]
[1778931968933,30.01,78083.54,0.03,0.40565,0.00023,21.51368]
[1778931973969,30.01,78085.06,0.03,0.40601,0.00023,21.51883]
[1778931979003,30.02,78085.26,0.03,0.40606,0.00023,21.51956]
[1778931984039,30.02,78085.66,0.03,0.40616,0.00023,21.52096]
[1778931989074,30.02,78086.07,0.03,0.40626,0.00023,21.52239]
[1778931994745,30.02,78081.4,0.03,0.40516,0.00023,21.5025]
[1778932000788,30.02,78080.34,0.03,0.40492,0.00023,21.49905]
[1778932006196,30.03,78081.86,0.03,0.40529,0.00023,21.50433]
[1778932008691,30.03,78087.81,0.03,0.40667,0.00023,21.52429]
[1778932014251,30.03,78087.94,0.03,0.40671,0.00023,21.52477]
[1778932021025,30.03,78088.58,0.03,0.40686,0.00023,21.52694]
[1778932028830,30.03,78089.63,0.03,0.40711,0.00023,21.5305]
[1778932034396,30.03,78086.82,0.03,0.40646,0.00023,21.52121]
[1778932039428,30.03,78087.2,0.03,0.40655,0.00023,21.52254]
[1778932044618,30.03,78088.41,0.03,0.40684,0.00023,21.52659]
[1778932050649,30.04,78088.28,0.03,0.40681,0.00023,21.52624]
[1778932056550,30.04,78089.96,0.03,0.40719,0.00023,21.52758]
[1778932064792,30.04,78089.95,0.03,0.40719,0.00023,21.52758]
[1778932070647,30.04,78090.59,0.03,0.40735,0.00023,21.52976]
[1778932075682,30.04,78089.65,0.03,0.40713,0.00023,21.5267]
[1778932080718,30.04,78089.99,0.03,0.40721,0.00023,21.52786]
[1778932085753,30.04,78089.98,0.03,0.40721,0.00023,21.52786]
[1778932090787,30.04,78092.2,0.03,0.40773,0.00023,21.53522]
[1778932096830,30.05,78089.74,0.03,0.40716,0.00023,21.52714]
[1778932101864,30.05,78091.5,0.03,0.40757,0.00023,21.53298]
[1778932103028,30.05,78091.5,0.03,0.40757,0.00023,21.53298]
[1778932103172,30.05,78091.36,0.03,0.40754,0.00023,21.53253]
[1778932105084,30.05,78091.33,0.03,0.40754,0.00023,21.53243]
[1778932105185,30.05,78091.45,0.03,0.40756,0.00023,21.53283]
[1778932107144,30.05,78091.45,0.03,0.40756,0.00023,21.53284]
[1778932107152,30.05,78091.45,0.03,0.40756,0.00023,21.53284]
[1778932109197,30.05,78091.45,0.03,0.40756,0.00023,21.53285]
[1778932109207,30.05,78091.45,0.03,0.40757,0.00023,21.53285]
[1778932111255,30.05,78091.45,0.03,0.40755,0.00023,21.52856]
[1778932112942,30.05,78091.45,0.03,0.40755,0.00023,21.52857]
[1778932117976,30.05,78090.7,0.03,0.40738,0.00023,21.52612]
[1778932126033,30.05,78091.0,0.03,0.40745,0.00023,21.52716]
[1778932131067,30.05,78089.97,0.03,0.40721,0.00023,21.52379]
[1778932136102,30.05,78089.29,0.03,0.40706,0.00023,21.52158]
[1778932141137,30.05,78089.49,0.03,0.40711,0.00023,21.52228]
[1778932147180,30.05,78089.27,0.03,0.40706,0.00023,21.5216]
[1778932152214,30.05,78091.35,0.03,0.40754,0.00023,21.5285]
[1778932159746,30.05,78090.73,0.03,0.4074,0.00023,21.52649]
[1778932164757,30.05,78088.27,0.03,0.40683,0.00023,21.51838]
[1778932169807,30.06,78086.08,0.03,0.40633,0.00023,21.51116]
[1778932174815,30.06,78083.16,0.03,0.40564,0.00023,21.49717]
[1778932179817,30.06,78084.93,0.03,0.40605,0.00023,21.50318]
[1778932181074,30.06,78084.7,0.03,0.406,0.00023,21.50243]
[1778932181279,30.06,78084.92,0.03,0.40605,0.00023,21.50318]
[1778932181369,30.06,78084.92,0.03,0.40605,0.00023,21.50318]
[1778932181431,30.06,78084.92,0.03,0.40605,0.00023,21.50318]
[1778932182053,30.06,78084.92,0.03,0.40605,0.00023,21.50318]
[1778932182137,30.06,78084.92,0.03,0.40605,0.00023,21.50318]
[1778932182151,30.06,78075.07,0.03,0.40376,0.00023,21.46984]
[1778932182318,30.06,78075.07,0.03,0.40376,0.00023,21.46984]
[1778932182375,30.06,78075.07,0.03,0.40376,0.00023,21.46984]
[1778932183125,30.06,78075.07,0.03,0.40376,0.00023,21.46984]
[1778932183155,30.06,78075.07,0.03,0.40376,0.00023,21.46984]
[1778932183910,30.06,78072.72,0.03,0.40321,0.00023,21.46175]
[1778932185357,30.06,78067.98,0.03,0.4021,0.00023,21.44532]
[1778932185653,30.06,78066.27,0.03,0.4017,0.00023,21.43934]
[1778932187774,30.06,78066.27,0.03,0.4017,0.00023,21.43934]
[1778932188227,30.05,78065.29,0.03,0.40147,0.00023,21.43585]
[1778932193241,30.05,78063.79,0.03,0.40111,0.00023,21.43045]
[1778932196848,30.05,78061.5,0.03,0.40057,0.00023,21.42227]
[1778932196919,30.05,78061.56,0.03,0.40058,0.00023,21.42244]
[1778932197655,30.05,78061.56,0.03,0.40058,0.00023,21.42244]
[1778932197735,30.05,78060.25,0.03,0.40027,0.00023,21.41779]
[1778932203572,30.04,78061.55,0.03,0.40056,0.00023,21.42217]
[1778932208614,30.04,78059.07,0.03,0.39997,0.00023,21.41322]
[1778932213644,30.03,78055.0,0.03,0.39901,0.00023,21.39858]
[1778932218679,30.03,78053.8,0.03,0.39872,0.00023,21.3941]
[1778932225728,30.02,78053.71,0.03,0.39867,0.00023,21.39343]
[1778932230763,30.02,78052.14,0.03,0.39829,0.00023,21.38759]
[1778932236810,30.01,78049.32,0.03,0.3976,0.00023,21.37287]
[1778932241846,30.01,78049.03,0.03,0.39752,0.00023,21.37164]
[1778932246881,30.01,78049.16,0.03,0.39754,0.00023,21.37192]
[1778932253929,30.0,78049.02,0.03,0.39749,0.00023,21.37116]
[1778932258964,30.0,78048.57,0.03,0.39737,0.00023,21.36936]
[1778932261986,30.0,78041.87,0.03,0.39581,0.00023,21.34487]
[1778932267020,30.0,78041.55,0.03,0.39573,0.00023,21.34359]
[1778932272058,29.99,78043.19,0.03,0.3961,0.00023,21.34948]
[1778932277090,29.99,78039.3,0.03,0.39519,0.00023,21.33508]
[1778932277776,29.99,78039.3,0.03,0.39519,0.00023,21.33508]
[1778932277812,29.99,78039.3,0.03,0.39519,0.00023,21.33508]
[1778932278097,29.99,78034.92,0.03,0.39418,0.00023,21.31886]
[1778932284140,29.99,78031.6,0.03,0.39341,0.00023,21.30644]
[1778932289175,29.99,78030.33,0.03,0.39311,0.00023,21.30168]
[1778932292581,29.99,78029.23,0.03,0.39284,0.00023,21.29323]
[1778932292645,29.99,78029.23,0.03,0.39284,0.00023,21.29323]
[1778932293202,29.99,78029.6,0.03,0.39292,0.00023,21.29464]
[1778932295217,29.99,78022.95,0.03,0.39139,0.00023,21.26954]
[1778932300734,29.99,78024.84,0.03,0.39184,0.00023,21.27687]
[1778932306294,30.0,78027.86,0.03,0.39254,0.00023,21.2884]
[1778932311329,30.0,78028.32,0.03,0.39266,0.00023,21.29025]
[1778932316364,30.0,78030.26,0.03,0.39311,0.00023,21.29766]
[1778932322406,30.0,78031.57,0.03,0.39343,0.00023,21.3027]
[1778932326434,30.0,78038.97,0.03,0.39514,0.00023,21.33024]
[1778932329456,30.0,78050.39,0.03,0.39779,0.00023,21.37187]
[1778932334785,30.0,78047.96,0.03,0.39722,0.00023,21.36304]
[1778932341015,30.0,78048.39,0.03,0.39732,0.00023,21.36454]
[1778932346798,30.0,78047.89,0.03,0.3972,0.00023,21.36272]
[1778932346830,30.0,78047.89,0.03,0.3972,0.00023,21.36272]
[1778932347970,30.0,78047.52,0.03,0.39712,0.00023,21.36135]
[1778932348016,30.0,78047.52,0.03,0.39712,0.00023,21.36134]
[1778932353624,30.0,78048.66,0.03,0.39736,0.00023,21.36111]
[1778932359670,30.0,78050.01,0.03,0.39767,0.00023,21.36593]
[1778932364621,30.0,78049.2,0.03,0.39748,0.00023,21.36298]
[1778932364766,30.0,78049.2,0.03,0.39748,0.00023,21.36298]
[1778932364968,30.0,78045.23,0.03,0.39655,0.00023,21.34855]
[1778932368037,30.0,78040.29,0.03,0.39541,0.00023,21.33047]
[1778932368409,30.0,78032.64,0.03,0.39363,0.00023,21.30205]
[1778932368594,30.0,78032.64,0.03,0.39363,0.00023,21.30205]
[1778932369526,30.0,78032.64,0.03,0.39363,0.00023,21.30205]
[1778932369738,30.0,78032.64,0.03,0.39363,0.00023,21.30208]
[1778932374773,30.0,78033.22,0.03,0.39378,0.00023,21.30437]
[1778932378727,30.0,78034.21,0.03,0.39401,0.00023,21.3081]
[1778932378808,30.0,78035.41,0.03,0.39429,0.00023,21.31261]
[1778932381295,30.0,78041.45,0.03,0.39569,0.00023,21.33495]
[1778932386857,30.0,78042.2,0.03,0.39587,0.00023,21.33774]
[1778932393905,30.0,78040.03,0.03,0.39537,0.00023,21.32986]
[1778932398940,30.01,78040.36,0.03,0.39545,0.00023,21.33114]
[1778932405989,30.01,78040.33,0.03,0.39545,0.00023,21.33112]
[1778932411506,30.01,78042.69,0.03,0.39598,0.00023,21.3355]
[1778932417066,30.01,78039.18,0.03,0.39517,0.00023,21.32268]
[1778932422541,30.01,78040.06,0.03,0.39538,0.00023,21.32597]
[1778932432172,30.01,78040.28,0.03,0.39544,0.00023,21.32693]
[1778932438213,30.01,78042.58,0.03,0.39598,0.00023,21.33542]
[1778932444256,30.02,78042.07,0.03,0.39586,0.00023,21.3336]
[1778932449985,30.02,78044.3,0.03,0.39638,0.00023,21.34176]
[1778932455332,30.02,78043.81,0.03,0.39627,0.00023,21.33999]
[1778932460367,30.02,78043.02,0.03,0.39609,0.00023,21.33713]
[1778932465403,30.02,78042.48,0.03,0.39596,0.00023,21.33517]
[1778932470437,30.02,78042.31,0.03,0.39593,0.00023,21.33457]
[1778932478493,30.02,78042.15,0.03,0.39587,0.00023,21.32969]
[1778932483528,30.02,78039.67,0.03,0.3953,0.00023,21.32063]
[1778932488563,30.02,78039.75,0.03,0.39532,0.00023,21.32097]
[1778932491585,30.02,78033.8,0.03,0.39395,0.00023,21.299]
[1778932494607,30.02,78040.03,0.03,0.39539,0.00023,21.32209]
[1778932499640,30.02,78042.64,0.03,0.396,0.00023,21.33168]
[1778932504675,30.02,78042.07,0.03,0.39587,0.00023,21.32961]
[1778932510400,30.02,78041.68,0.03,0.39578,0.00023,21.32819]
[1778932519789,30.02,78041.08,0.03,0.39564,0.00023,21.32605]
[1778932524822,30.02,78040.8,0.03,0.39558,0.00023,21.32506]
[1778932529857,30.02,78041.26,0.03,0.39569,0.00023,21.32677]
[1778932535344,30.03,78041.07,0.03,0.39562,0.00023,21.32176]
[1778932542430,30.03,78039.78,0.03,0.39533,0.00023,21.3171]
[1778932547510,30.03,78039.84,0.03,0.39535,0.00023,21.31735]
[1778932553511,30.03,78039.32,0.03,0.39523,0.00023,21.31551]
[1778932553604,30.03,78031.71,0.03,0.39347,0.00023,21.2873]
[1778932553807,30.03,78031.71,0.03,0.39347,0.00023,21.2873]
[1778932554210,30.03,78028.23,0.03,0.39267,0.00023,21.27429]
[1778932555460,30.03,78028.23,0.03,0.39267,0.00023,21.27429]
[1778932555863,30.03,78027.67,0.03,0.39254,0.00023,21.27222]
[1778932560475,30.03,78027.91,0.03,0.3926,0.00023,21.27323]
[1778932560496,30.03,78028.98,0.03,0.39285,0.00023,21.27732]
[1778932565219,30.03,78028.94,0.03,0.39283,0.00023,21.27689]
[1778932565296,30.03,78028.94,0.03,0.39283,0.00023,21.27689]
[1778932565305,30.03,78028.94,0.03,0.39283,0.00023,21.27689]
[1778932570802,30.02,78026.43,0.03,0.39222,0.00023,21.26711]
[1778932576179,30.01,78024.83,0.03,0.39183,0.00023,21.26063]
[1778932581214,30.01,78026.01,0.03,0.39208,0.00023,21.26481]
[1778932586249,30.01,78024.73,0.03,0.39177,0.00023,21.2597]
[1778932592216,30.0,78027.23,0.03,0.39233,0.00023,21.26894]
[1778932597459,30.0,78027.2,0.03,0.39228,0.00023,21.26417]
[1778932603368,29.99,78027.23,0.03,0.39227,0.00023,21.26393]
[1778932608406,29.99,78025.5,0.03,0.39185,0.00023,21.25715]
[1778932613440,29.98,78026.63,0.03,0.39209,0.00023,21.26119]
[1778932618476,29.98,78027.13,0.03,0.39219,0.00023,21.26284]
[1778932622991,29.97,78032.77,0.03,0.39349,0.00023,21.28384]
[1778932624058,29.97,78032.77,0.03,0.39349,0.00023,21.28384]
[1778932624678,29.97,78036.55,0.03,0.39436,0.00023,21.29782]
[1778932629702,29.97,78037.85,0.03,0.39467,0.00023,21.30278]
[1778932634764,29.98,78038.38,0.03,0.39481,0.00023,21.30494]
[1778932639770,29.98,78037.94,0.03,0.39471,0.00023,21.30346]
[1778932644773,29.98,78033.1,0.03,0.3936,0.00023,21.2856]
[1778932649820,29.99,78032.86,0.03,0.39356,0.00023,21.2849]
[1778932654846,29.99,78032.73,0.03,0.39352,0.00023,21.28027]
[1778932659857,29.99,78033.66,0.03,0.39375,0.00023,21.28394]
[1778932664896,30.0,78033.66,0.03,0.39376,0.00023,21.28415]
[1778932669948,30.0,78037.82,0.03,0.39474,0.00023,21.29979]
[1778932674962,30.0,78038.61,0.03,0.39493,0.00023,21.30287]
[1778932679963,30.01,78037.96,0.03,0.39479,0.00023,21.30062]
[1778932685000,30.01,78037.85,0.03,0.39478,0.00023,21.30037]
[1778932690012,30.01,78037.88,0.03,0.3948,0.00023,21.30062]
[1778932695038,30.01,78037.71,0.03,0.39477,0.00023,21.30013]
[1778932700049,30.02,78037.68,0.03,0.39477,0.00023,21.30015]
[1778932704237,30.02,78038.29,0.03,0.39491,0.00023,21.3025]
[1778932704428,30.02,78038.29,0.03,0.39491,0.00023,21.3025]
[1778932704514,30.02,78038.29,0.03,0.39491,0.00023,21.3025]
[1778932704590,30.02,78038.29,0.03,0.39492,0.00023,21.30252]
[1778932706077,30.02,78038.29,0.03,0.39492,0.00023,21.30252]
[1778932706130,30.02,78044.74,0.03,0.39641,0.00023,21.3262]
[1778932708116,30.02,78044.74,0.03,0.39641,0.00023,21.32622]
[1778932713143,30.02,78044.89,0.03,0.39643,0.00023,21.32246]
[1778932721123,30.02,78043.87,0.03,0.3962,0.00023,21.31878]
[1778932726636,30.02,78042.64,0.03,0.39592,0.00023,21.31437]
[1778932731919,30.02,78042.12,0.03,0.3958,0.00023,21.31253]
[1778932736930,30.02,78042.58,0.03,0.39591,0.00023,21.31427]
[1778932741940,30.03,78042.7,0.03,0.39594,0.00023,21.31476]
[1778932747025,30.03,78042.19,0.03,0.39583,0.00023,21.31296]
[1778932748800,30.03,78036.66,0.03,0.39455,0.00023,21.29262]
[1778932753825,30.03,78035.91,0.03,0.39438,0.00023,21.28995]
[1778932758858,30.03,78037.87,0.03,0.39485,0.00023,21.29733]
[1778932763875,30.03,78036.37,0.03,0.39451,0.00023,21.2919]
[1778932766352,30.04,78036.11,0.03,0.39445,0.00023,21.29101]
[1778932766363,30.04,78036.11,0.03,0.39445,0.00023,21.29101]
[1778932766509,30.04,78036.11,0.03,0.39445,0.00023,21.29104]
[1778932769824,30.04,78038.24,0.03,0.39495,0.00023,21.29896]
[1778932769828,30.04,78038.36,0.03,0.39498,0.00023,21.29943]
[1778932774987,30.04,78033.87,0.03,0.39393,0.00023,21.2786]
[1778932780894,30.04,78033.74,0.03,0.39391,0.00023,21.27827]
[1778932790677,30.05,78034.26,0.03,0.39405,0.00023,21.28049]
[1778932797726,30.05,78034.77,0.03,0.39418,0.00023,21.28256]
[1778932802761,30.05,78034.54,0.03,0.39413,0.00023,21.28183]
[1778932802948,30.05,78034.54,0.03,0.39413,0.00023,21.28183]
[1778932802978,30.05,78034.54,0.03,0.39413,0.00023,21.28183]
[1778932808803,30.06,78030.68,0.03,0.39327,0.00023,21.26787]
[1778932813840,30.07,78031.13,0.03,0.3934,0.00023,21.26995]
[1778932818874,30.07,78031.86,0.03,0.39358,0.00023,21.27284]
[1778932823908,30.07,78032.08,0.03,0.39364,0.00023,21.27384]
[1778932829524,30.08,78031.8,0.03,0.39359,0.00023,21.27298]
[1778932829612,30.08,78031.8,0.03,0.39359,0.00023,21.27298]
[1778932829951,30.08,78031.8,0.03,0.39359,0.00023,21.27306]
[1778932833663,30.08,78031.94,0.03,0.39362,0.00023,21.26948]
[1778932833978,30.08,78030.89,0.03,0.39338,0.00023,21.26565]
[1778932835124,30.09,78030.92,0.03,0.3934,0.00023,21.26584]
[1778932835138,30.09,78030.92,0.03,0.3934,0.00023,21.26584]
[1778932835166,30.09,78031.2,0.03,0.39346,0.00023,21.26688]
[1778932842034,30.1,78030.24,0.03,0.39327,0.00023,21.26385]
[1778932847069,30.1,78029.04,0.03,0.39302,0.00023,21.25973]
[1778932852104,30.11,78028.71,0.03,0.39297,0.00023,21.25885]
[1778932857141,30.11,78029.85,0.03,0.39325,0.00023,21.26334]
[1778932864680,30.12,78030.12,0.03,0.39333,0.00023,21.26469]
[1778932870233,30.12,78031.72,0.03,0.39372,0.00023,21.27085]
[1778932876159,30.13,78032.81,0.03,0.39398,0.00023,21.2751]
[1778932883323,30.13,78034.49,0.03,0.39439,0.00023,21.28161]
[1778932888858,30.13,78033.95,0.03,0.39428,0.00023,21.27979]
[1778932894403,30.14,78032.5,0.03,0.39393,0.00023,21.27028]
[1778932894463,30.14,78032.5,0.03,0.39393,0.00023,21.27028]
[1778932894519,30.14,78032.98,0.03,0.39405,0.00023,21.27207]
[1778932897473,30.14,78030.31,0.03,0.39343,0.00023,21.2622]
[1778932898036,30.14,78029.2,0.03,0.39317,0.00023,21.25802]
[1778932899498,30.14,78028.25,0.03,0.39295,0.00023,21.25442]
[1778932899820,30.14,78028.25,0.03,0.39295,0.00023,21.25442]
[1778932900022,30.14,78028.25,0.03,0.39295,0.00023,21.25442]
[1778932900031,30.14,78028.25,0.03,0.39296,0.00023,21.25448]
[1778932900078,30.14,78028.25,0.03,0.39296,0.00023,21.25448]
[1778932900134,30.14,78028.25,0.03,0.39296,0.00023,21.25448]
[1778932900168,30.14,78028.25,0.03,0.39296,0.00023,21.25448]
[1778932900879,30.14,78021.84,0.03,0.39147,0.00023,21.23033]
[1778932901346,30.14,78021.84,0.03,0.39147,0.00023,21.23033]
[1778932901357,30.14,78021.84,0.03,0.39147,0.00023,21.23033]
[1778932901572,30.14,78021.84,0.03,0.39147,0.00023,21.23033]
[1778932901623,30.14,78021.84,0.03,0.39147,0.00023,21.23033]
[1778932901886,30.14,78021.84,0.03,0.39147,0.00023,21.23033]
[1778932901947,30.14,78021.84,0.03,0.39147,0.00023,21.23033]
[1778932902048,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902088,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902129,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902248,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902278,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902333,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902376,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902460,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902485,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902626,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902691,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902899,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932902929,30.14,78018.47,0.03,0.39069,0.00023,21.21751]
[1778932903000,30.14,78016.99,0.03,0.39035,0.00023,21.21184]
[1778932904726,30.14,78016.37,0.03,0.39021,0.00023,21.20944]
[1778932904735,30.14,78016.37,0.03,0.39021,0.00023,21.20944]
[1778932904986,30.14,78015.45,0.03,0.38999,0.00023,21.2059]
[1778932906700,30.14,78013.14,0.03,0.38946,0.00023,21.19701]
[1778932907030,30.14,78009.82,0.03,0.38869,0.00023,21.18419]
[1778932909777,30.13,78009.16,0.03,0.38854,0.00023,21.1816]
[1778932909942,30.13,78007.76,0.03,0.38822,0.00023,21.17616]
[1778932912980,30.13,77999.9,0.03,0.38641,0.00023,21.14538]
[1778932916036,30.13,77993.83,0.03,0.38501,0.00023,21.12133]
[1778932918486,30.13,77990.84,0.03,0.38432,0.00023,21.1094]
[1778932918620,30.13,77989.91,0.03,0.38411,0.00023,21.10568]
[1778932920298,30.13,77989.91,0.03,0.3841,0.00023,21.10556]
[1778932920413,30.13,77989.91,0.03,0.3841,0.00023,21.10556]
[1778932920476,30.13,77989.91,0.03,0.3841,0.00023,21.10556]
[1778932921090,30.13,77991.51,0.03,0.38447,0.00023,21.11188]
[1778932921135,30.13,77991.51,0.03,0.38447,0.00023,21.11188]
[1778932921184,30.13,77991.51,0.03,0.38447,0.00023,21.11188]
[1778932921379,30.13,77991.51,0.03,0.38447,0.00023,21.11188]
[1778932921437,30.13,77991.51,0.03,0.38447,0.00023,21.11188]
[1778932921591,30.13,77998.77,0.03,0.38613,0.00023,21.14069]
[1778932922109,30.13,77998.77,0.03,0.38613,0.00023,21.14069]
[1778932922598,30.13,78005.17,0.03,0.3876,0.00023,21.16577]
[1778932927901,30.13,78008.8,0.03,0.38843,0.00023,21.17974]
[1778932933676,30.12,78007.11,0.03,0.38802,0.00023,21.17295]
[1778932938712,30.12,78005.92,0.03,0.38774,0.00023,21.16817]
[1778932943746,30.12,78005.93,0.03,0.38773,0.00023,21.16807]
[1778932950765,30.12,78005.66,0.03,0.38767,0.00023,21.16694]
[1778932955860,30.11,78004.95,0.03,0.38747,0.00023,21.15962]
[1778932961872,30.11,78004.96,0.03,0.38746,0.00023,21.15951]
[1778932966908,30.11,78006.31,0.03,0.38777,0.00023,21.16466]
[1778932971943,30.11,78006.0,0.03,0.38769,0.00023,21.16333]
[1778932977985,30.11,78005.42,0.03,0.38755,0.00023,21.16093]
[1778932983020,30.1,78005.67,0.03,0.3876,0.00023,21.1618]
[1778932989065,30.1,78005.44,0.03,0.38753,0.00023,21.16077]
[1778932990619,30.1,78005.41,0.03,0.38753,0.00023,21.16063]
[1778932990829,30.1,78005.41,0.03,0.38753,0.00023,21.16063]
[1778932990940,30.1,78005.41,0.03,0.38753,0.00023,21.16063]
[1778932991051,30.1,78005.41,0.03,0.38753,0.00023,21.16063]
[1778932991084,30.1,78005.41,0.03,0.38753,0.00023,21.16063]
[1778932991085,30.1,78005.51,0.03,0.38755,0.00023,21.161]
[1778932991772,30.1,78005.51,0.03,0.38755,0.00023,21.161]
[1778932991859,30.1,78005.51,0.03,0.38755,0.00023,21.161]
[1778932992049,30.1,78005.51,0.03,0.38755,0.00023,21.161]
[1778932992107,30.1,78005.51,0.03,0.38755,0.00023,21.161]
[1778932992111,30.1,78015.71,0.03,0.3899,0.00023,21.20044]
[1778932992174,30.1,78015.71,0.03,0.3899,0.00023,21.20044]
[1778932993098,30.1,78015.71,0.03,0.38989,0.00023,21.2004]
[1778932998137,30.1,78020.47,0.03,0.39098,0.00023,21.21833]
[1778933001835,30.09,78025.72,0.03,0.39218,0.00023,21.23801]
[1778933002160,30.09,78025.19,0.03,0.39205,0.00023,21.23595]
[1778933007179,30.09,78027.69,0.03,0.3926,0.00023,21.24502]
[1778933009789,30.08,78031.31,0.03,0.39343,0.00023,21.25841]
[1778933009806,30.08,78031.31,0.03,0.39343,0.00023,21.25841]
[1778933010654,30.08,78030.84,0.03,0.39332,0.00023,21.25658]
[1778933010704,30.08,78031.45,0.03,0.39345,0.00023,21.25878]
[1778933015740,30.07,78036.02,0.03,0.39446,0.00023,21.27099]
[1778933020767,30.07,78036.43,0.03,0.39454,0.00023,21.27224]
[1778933024501,30.06,78041.71,0.03,0.39573,0.00023,21.29121]
[1778933024598,30.06,78041.71,0.03,0.39573,0.00023,21.29121]
[1778933024806,30.06,78041.71,0.03,0.39573,0.00023,21.29121]
[1778933024832,30.06,78041.71,0.03,0.39573,0.00023,21.29121]
[1778933025034,30.06,78041.71,0.03,0.39573,0.00023,21.29121]
[1778933025109,30.06,78041.71,0.03,0.39573,0.00023,21.29121]
[1778933025164,30.06,78041.71,0.03,0.39573,0.00023,21.29121]
[1778933025135,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025448,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025496,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025582,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025619,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025812,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025813,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025851,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933025959,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933026011,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933026064,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933026167,30.06,78043.98,0.03,0.39625,0.00023,21.29941]
[1778933026120,30.06,78051.66,0.03,0.39803,0.00023,21.3272]
[1778933027336,30.06,78059.06,0.03,0.39975,0.00023,21.35357]
[1778933030593,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933030629,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933030732,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933030801,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933030810,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933030892,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933031089,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933031156,30.06,78061.03,0.03,0.40021,0.00023,21.36046]
[1778933031164,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031294,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031333,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031524,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031571,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031714,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031747,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031776,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031797,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031808,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031810,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031840,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031881,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031882,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031904,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933031986,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933032003,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933032009,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933032070,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933032091,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933032136,30.05,78061.37,0.03,0.40028,0.00023,21.36159]
[1778933032171,30.05,78048.12,0.03,0.3972,0.00023,21.31425]
[1778933032448,30.05,78048.12,0.03,0.3972,0.00023,21.31425]
[1778933032484,30.05,78048.12,0.03,0.3972,0.00023,21.31425]
[1778933032663,30.05,78048.12,0.03,0.3972,0.00023,21.31425]
[1778933032999,30.05,78035.22,0.03,0.39421,0.00023,21.26698]
[1778933037451,30.05,78038.29,0.03,0.39491,0.00023,21.27829]
[1778933038169,30.05,78037.45,0.03,0.39472,0.00023,21.27514]
[1778933043190,30.05,78036.08,0.03,0.39439,0.00023,21.26993]
[1778933043408,30.05,78036.08,0.03,0.39439,0.00023,21.26993]
[1778933044125,30.05,78036.04,0.03,0.39437,0.00023,21.2697]
[1778933046902,30.04,78036.13,0.03,0.39438,0.00023,21.26986]
[1778933047099,30.04,78035.73,0.03,0.39428,0.00023,21.26829]
[1778933052120,30.04,78034.54,0.03,0.39399,0.00023,21.26353]
[1778933057175,30.03,78035.25,0.03,0.39412,0.00023,21.26576]
[1778933062112,30.02,78038.16,0.03,0.39477,0.00023,21.27612]
[1778933062141,30.02,78038.16,0.03,0.39477,0.00023,21.27612]
[1778933062123,30.02,78038.16,0.03,0.39476,0.00023,21.27603]
[1778933064167,30.02,78038.16,0.03,0.39476,0.00023,21.27595]
[1778933064194,30.02,78038.16,0.03,0.39476,0.00023,21.27595]
[1778933064200,30.02,78038.16,0.03,0.39476,0.00023,21.27595]
[1778933064212,30.02,78038.16,0.03,0.39476,0.00023,21.27595]
[1778933064253,30.02,78038.16,0.03,0.39475,0.00023,21.27586]
[1778933064326,30.02,78038.16,0.03,0.39475,0.00023,21.27586]
[1778933064375,30.02,78038.16,0.03,0.39475,0.00023,21.27586]
[1778933064600,30.02,78038.16,0.03,0.39475,0.00023,21.27577]
[1778933066229,30.02,78038.16,0.03,0.39475,0.00023,21.27577]
[1778933066091,30.01,78047.09,0.03,0.39681,0.00023,21.30841]
[1778933066790,30.01,78047.09,0.03,0.39681,0.00023,21.30841]
[1778933067163,30.01,78047.09,0.03,0.39681,0.00023,21.30841]
[1778933067199,30.01,78047.8,0.03,0.39697,0.00023,21.31089]
[1778933067247,30.01,78047.8,0.03,0.39697,0.00023,21.31089]
[1778933067255,30.01,78047.8,0.03,0.39697,0.00023,21.31089]
[1778933067889,30.01,78040.07,0.03,0.39517,0.00023,21.28252]
[1778933072932,30.0,78037.92,0.03,0.39463,0.00023,21.26991]
[1778933075750,30.0,78040.23,0.03,0.39515,0.00023,21.27818]
[1778933075824,30.0,78040.23,0.03,0.39515,0.00023,21.27818]
[1778933076531,30.0,78041.85,0.03,0.39552,0.00023,21.28405]
[1778933076538,30.0,78041.85,0.03,0.39552,0.00023,21.28405]
[1778933077017,30.0,78043.89,0.03,0.39598,0.00023,21.29144]
[1778933082520,29.97,78048.32,0.03,0.39692,0.00023,21.3062]
[1778933082698,29.97,78048.32,0.03,0.39692,0.00023,21.3062]
[1778933083192,29.97,78048.55,0.03,0.39696,0.00023,21.30693]
[1778933088193,29.96,78048.55,0.03,0.39695,0.00023,21.30681]
[1778933093221,29.96,78049.02,0.03,0.39705,0.00023,21.30836]
[1778933094375,29.96,78046.36,0.03,0.39642,0.00023,21.29851]
[1778933095176,29.96,78046.36,0.03,0.39642,0.00023,21.29842]
[1778933100207,29.95,78046.9,0.03,0.39653,0.00023,21.30025]
[1778933100676,29.95,78046.9,0.03,0.39653,0.00023,21.30021]
[1778933101238,29.95,78045.35,0.03,0.39617,0.00023,21.29451]
[1778933106293,29.94,78044.97,0.03,0.39605,0.00023,21.2927]
[1778933109308,29.94,78039.12,0.03,0.39466,0.00023,21.2707]
[1778933110705,29.93,78039.05,0.03,0.39463,0.00023,21.27026]
[1778933110712,29.93,78039.05,0.03,0.39463,0.00023,21.27026]
[1778933111270,29.93,78039.39,0.03,0.3947,0.00023,21.27135]
[1778933111515,29.93,78039.39,0.03,0.3947,0.00023,21.27135]
[1778933111548,29.93,78039.39,0.03,0.3947,0.00023,21.27135]
[1778933111930,29.93,78039.39,0.03,0.39469,0.00023,21.27118]
[1778933116966,29.91,78040.37,0.03,0.39485,0.00023,21.27394]
[1778933122001,29.9,78040.26,0.03,0.39477,0.00023,21.27266]
[1778933127037,29.89,78041.47,0.03,0.39501,0.00023,21.27658]
[1778933132070,29.88,78042.63,0.03,0.39524,0.00023,21.27616]
[1778933137105,29.87,78039.88,0.03,0.39457,0.00023,21.26562]
[1778933143147,29.86,78040.58,0.03,0.39471,0.00023,21.26782]
[1778933148217,29.86,78044.02,0.03,0.39549,0.00023,21.2802]
[1778933153219,29.85,78043.66,0.03,0.39538,0.00023,21.27851]
[1778933159260,29.84,78043.67,0.03,0.39535,0.00023,21.27809]
[1778933165301,29.83,78044.7,0.03,0.39556,0.00023,21.28145]
[1778933170340,29.83,78045.88,0.03,0.39581,0.00023,21.28545]
[1778933175375,29.82,78045.78,0.03,0.39577,0.00023,21.28473]
[1778933180409,29.82,78046.3,0.03,0.39586,0.00023,21.28632]
[1778933185444,29.81,78046.84,0.03,0.39597,0.00023,21.28798]
[1778933191130,29.8,78047.36,0.03,0.39607,0.00023,21.28964]
[1778933191231,29.8,78047.4,0.03,0.39605,0.00023,21.28531]
[1778933197003,29.8,78048.77,0.03,0.39635,0.00023,21.28997]
[1778933202970,29.79,78048.87,0.03,0.39635,0.00023,21.29008]
[1778933208437,29.78,78048.8,0.03,0.39631,0.00023,21.28945]
[1778933209289,29.78,78048.99,0.03,0.39635,0.00023,21.29004]
[1778933212403,29.78,78048.82,0.03,0.39629,0.00023,21.28923]
[1778933213291,29.78,78048.7,0.03,0.39626,0.00023,21.28873]
[1778933215342,29.78,78048.75,0.03,0.39627,0.00023,21.28885]
[1778933215348,29.78,78048.75,0.03,0.39627,0.00023,21.28885]
[1778933215347,29.77,78048.79,0.03,0.39627,0.00023,21.28894]
[1778933215655,29.77,78048.79,0.03,0.39627,0.00023,21.28894]
[1778933221229,29.77,78048.88,0.03,0.39628,0.00023,21.28903]
[1778933224919,29.76,78048.78,0.03,0.39624,0.00023,21.28837]
[1778933224929,29.76,78048.78,0.03,0.39624,0.00023,21.28837]
[1778933225303,29.76,78048.92,0.03,0.39626,0.00023,21.28882]
[1778933227213,29.76,78038.73,0.03,0.39387,0.00023,21.25085]
[1778933230719,29.76,78038.49,0.03,0.39381,0.00023,21.24987]
[1778933230766,29.76,78038.49,0.03,0.39381,0.00023,21.24987]
[1778933237285,29.75,78036.97,0.03,0.39343,0.00023,21.24381]
[1778933242845,29.75,78036.7,0.03,0.39335,0.00023,21.2425]
[1778933247879,29.74,78036.03,0.03,0.39317,0.00023,21.23972]
[1778933253921,29.74,78035.17,0.03,0.39293,0.00023,21.23182]
[1778933257820,29.74,78033.99,0.03,0.39265,0.00023,21.22725]
[1778933257862,29.74,78033.99,0.03,0.39265,0.00023,21.22725]
[1778933258024,29.74,78042.35,0.03,0.3946,0.00023,21.25862]
[1778933262702,29.73,78045.1,0.03,0.39523,0.00023,21.26858]
[1778933262733,29.73,78045.1,0.03,0.39523,0.00023,21.26858]
[1778933263039,29.73,78038.86,0.03,0.39376,0.00023,21.24519]
[1778933270033,29.72,78035.2,0.03,0.39287,0.00023,21.23097]
[1778933275235,29.72,78034.79,0.03,0.39277,0.00023,21.22924]
[1778933281108,29.71,78034.79,0.03,0.39275,0.00023,21.22895]
[1778933286437,29.71,78035.17,0.03,0.39282,0.00023,21.23011]
[1778933292188,29.7,78033.65,0.03,0.39243,0.00023,21.22382]
[1778933297922,29.7,78034.12,0.03,0.39253,0.00023,21.22545]
[1778933303265,29.69,78034.71,0.03,0.39265,0.00023,21.22745]
[1778933308300,29.69,78034.37,0.03,0.39256,0.00023,21.22596]
[1778933310997,29.69,78033.77,0.03,0.39241,0.00023,21.22358]
[1778933311110,29.69,78033.77,0.03,0.39241,0.00023,21.22358]
[1778933311212,29.69,78033.77,0.03,0.39241,0.00023,21.22358]
[1778933311321,29.69,78033.48,0.03,0.39232,0.00023,21.21808]
[1778933311983,29.69,78033.48,0.03,0.39232,0.00023,21.21808]
[1778933312032,29.69,78033.48,0.03,0.39232,0.00023,21.21808]
[1778933312329,29.69,78028.47,0.03,0.39114,0.00023,21.19887]
[1778933313277,29.69,78028.47,0.03,0.39114,0.00023,21.19887]
[1778933313336,29.69,78024.11,0.03,0.39012,0.00023,21.182]
[1778933317366,29.68,78022.85,0.03,0.38982,0.00023,21.17704]
[1778933317387,29.68,78022.85,0.03,0.38982,0.00023,21.17704]
[1778933317436,29.68,78022.37,0.03,0.3897,0.00023,21.17516]
[1778933321093,29.68,78022.59,0.03,0.38975,0.00023,21.17596]
[1778933321147,29.68,78022.59,0.03,0.38975,0.00023,21.17596]
[1778933321511,29.68,78022.07,0.03,0.38963,0.00023,21.17391]
[1778933322398,29.68,78021.08,0.03,0.3894,0.00023,21.17004]
[1778933325624,29.68,78020.85,0.03,0.38934,0.00023,21.16912]
[1778933325701,29.68,78020.29,0.03,0.38921,0.00023,21.16689]
[1778933331461,29.67,78016.49,0.03,0.38827,0.00023,21.15132]
[1778933336496,29.66,78016.05,0.03,0.38813,0.00023,21.14893]
[1778933342540,29.66,78016.77,0.03,0.38829,0.00023,21.15157]
[1778933344167,29.66,78016.77,0.03,0.38829,0.00023,21.15157]
[1778933344262,29.66,78018.07,0.03,0.38859,0.00023,21.15666]
[1778933349587,29.66,78019.14,0.03,0.38883,0.00023,21.16078]
[1778933354622,29.65,78021.36,0.03,0.38935,0.00023,21.16939]
[1778933362678,29.65,78022.79,0.03,0.38968,0.00023,21.17485]
[1778933368200,29.65,78024.53,0.03,0.39008,0.00023,21.18156]
[1778933374762,29.65,78025.61,0.03,0.39031,0.00023,21.18133]
[1778933379925,29.65,78025.88,0.03,0.39037,0.00023,21.18236]
[1778933385842,29.65,78026.71,0.03,0.39057,0.00023,21.18559]
[1778933390874,29.65,78027.06,0.03,0.39065,0.00023,21.18695]
[1778933395909,29.65,78027.55,0.03,0.39076,0.00023,21.18884]
[1778933400944,29.65,78028.05,0.03,0.39088,0.00023,21.19078]
[1778933405979,29.65,78028.39,0.03,0.39096,0.00023,21.19211]
[1778933416049,29.65,78030.44,0.03,0.39144,0.00023,21.2]
[1778933421085,29.65,78030.66,0.03,0.39149,0.00023,21.20082]
[1778933428133,29.65,78030.45,0.03,0.39144,0.00023,21.19999]
[1778933435476,29.65,78030.69,0.03,0.3915,0.00023,21.2009]
[1778933438918,29.65,78028.93,0.03,0.39106,0.00023,21.18976]
[1778933438921,29.65,78028.93,0.03,0.39106,0.00023,21.18976]
[1778933439214,29.65,78028.41,0.03,0.39094,0.00023,21.18776]
[1778933444248,29.65,78028.18,0.03,0.39089,0.00023,21.1869]
[1778933449285,29.65,78028.48,0.03,0.39096,0.00023,21.18811]
[1778933454460,29.65,78029.15,0.03,0.39112,0.00023,21.19073]
[1778933460599,29.65,78029.22,0.03,0.39114,0.00023,21.19105]
[1778933470585,29.66,78029.21,0.03,0.39115,0.00023,21.19115]
[1778933470596,29.66,78029.21,0.03,0.39115,0.00023,21.19115]
[1778933470685,29.66,78029.21,0.03,0.39115,0.00023,21.19118]
[1778933477479,29.66,78027.43,0.03,0.39074,0.00023,21.18443]
[1778933489040,29.66,78024.16,0.03,0.38998,0.00023,21.17192]
[1778933493591,29.66,78018.56,0.03,0.38866,0.00023,21.14576]
[1778933499633,29.66,78017.96,0.03,0.38852,0.00023,21.14351]
[1778933507688,29.67,78019.15,0.03,0.38881,0.00023,21.14833]
[1778933512724,29.67,78023.44,0.03,0.38982,0.00023,21.16515]
[1778933519251,29.67,78024.02,0.03,0.38996,0.00023,21.16752]
[1778933529321,29.67,78025.47,0.03,0.39031,0.00023,21.17327]
[1778933537900,29.67,78025.96,0.03,0.39043,0.00023,21.1753]
[1778933545957,29.67,78027.15,0.03,0.39072,0.00023,21.17999]
[1778933550991,29.68,78026.38,0.03,0.39054,0.00023,21.17708]
[1778933556028,29.68,78026.78,0.03,0.39062,0.00023,21.17435]
[1778933562621,29.68,78027.15,0.03,0.39071,0.00023,21.17583]
[1778933562643,29.68,78027.15,0.03,0.39071,0.00023,21.17583]
[1778933562711,29.68,78027.51,0.03,0.3908,0.00023,21.17727]
[1778933562765,29.68,78027.51,0.03,0.3908,0.00023,21.17727]
[1778933564662,29.68,78016.05,0.03,0.38812,0.00023,21.13269]
[1778933565548,29.68,78016.05,0.03,0.38812,0.00023,21.13269]
[1778933565638,29.68,78014.0,0.03,0.38764,0.00023,21.12456]
[1778933569631,29.68,78011.59,0.03,0.38708,0.00023,21.11517]
[1778933569730,29.68,78010.65,0.03,0.38687,0.00023,21.11148]
[1778933574093,29.68,78008.3,0.03,0.38631,0.00023,21.10197]
[1778933574194,29.68,78008.4,0.03,0.38633,0.00023,21.10231]
[1778933579246,29.68,78008.19,0.03,0.38626,0.00023,21.1012]
[1778933583712,29.67,78002.75,0.03,0.38497,0.00023,21.07902]
[1778933586826,29.67,77999.87,0.03,0.38429,0.00023,21.0672]
[1778933586872,29.67,77999.87,0.03,0.38429,0.00023,21.0672]
[1778933587247,29.67,77999.87,0.03,0.38429,0.00023,21.06714]
[1778933592281,29.66,77996.54,0.03,0.38349,0.00023,21.05332]
[1778933597320,29.66,77993.8,0.03,0.38284,0.00023,21.04186]
[1778933599032,29.66,77993.38,0.03,0.38274,0.00023,21.04009]
[1778933599334,29.66,77991.99,0.03,0.38241,0.00023,21.03433]
[1778933604368,29.65,77997.38,0.03,0.38365,0.00023,21.05616]
[1778933607011,29.65,77998.1,0.03,0.38381,0.00023,21.05898]
[1778933607422,29.65,77998.1,0.03,0.38381,0.00023,21.05898]
[1778933607453,29.65,78001.78,0.03,0.38467,0.00023,21.07388]
[1778933613431,29.66,78003.73,0.03,0.38512,0.00023,21.07774]
[1778933619968,29.66,78003.98,0.03,0.3852,0.00023,21.07909]
[1778933630038,29.67,78003.58,0.03,0.38514,0.00023,21.07798]
[1778933632062,29.67,78003.58,0.03,0.38515,0.00023,21.07814]
[1778933632225,29.67,78003.58,0.03,0.38515,0.00023,21.07814]
[1778933632404,29.67,78003.58,0.03,0.38515,0.00023,21.07814]
[1778933632466,29.67,78003.58,0.03,0.38515,0.00023,21.07814]
[1778933632985,29.67,78003.75,0.03,0.38519,0.00023,21.07879]
[1778933633136,29.67,78003.75,0.03,0.38519,0.00023,21.07879]
[1778933633397,29.67,78003.75,0.03,0.38519,0.00023,21.07879]
[1778933633462,29.67,78003.75,0.03,0.38519,0.00023,21.07879]
[1778933633720,29.67,78003.75,0.03,0.38519,0.00023,21.07879]
[1778933633769,29.67,78003.75,0.03,0.38519,0.00023,21.07879]
[1778933633771,29.67,78003.75,0.03,0.38519,0.00023,21.07879]
[1778933634709,29.67,78006.55,0.03,0.38585,0.00023,21.09015]
[1778933639738,29.68,78006.05,0.03,0.38575,0.00023,21.08836]
[1778933639944,29.68,78006.05,0.03,0.38575,0.00023,21.08836]
[1778933641630,29.68,78006.05,0.03,0.38575,0.00023,21.08844]
[1778933646802,29.68,78006.05,0.03,0.38575,0.00023,21.08844]
[1778933654223,29.69,78005.93,0.03,0.38575,0.00023,21.08837]
[1778933654341,29.69,78005.93,0.03,0.38575,0.00023,21.08837]
[1778933654435,29.69,78004.61,0.03,0.38545,0.00023,21.08318]
[1778933660100,29.68,78003.68,0.03,0.38522,0.00023,21.0792]
[1778933665358,29.67,78003.45,0.03,0.38513,0.00023,21.07772]
[1778933671846,29.67,78002.75,0.03,0.38493,0.00023,21.07032]
[1778933676882,29.67,78002.46,0.03,0.38487,0.00023,21.06936]
[1778933681916,29.68,78002.31,0.03,0.38485,0.00023,21.06896]
[1778933686951,29.68,78003.81,0.03,0.38522,0.00023,21.07521]
[1778933691987,29.68,78004.12,0.03,0.3853,0.00023,21.07663]
[1778933697022,29.69,78006.87,0.03,0.38595,0.00023,21.08782]
[1778933698337,29.69,78006.87,0.03,0.38595,0.00023,21.08782]
[1778933698443,29.69,78006.87,0.03,0.38595,0.00023,21.08782]
[1778933698658,29.69,78006.87,0.03,0.38595,0.00023,21.08782]
[1778933698789,29.69,78006.87,0.03,0.38595,0.00023,21.08782]
[1778933699304,29.69,78006.89,0.03,0.38596,0.00023,21.08795]
[1778933699371,29.69,78006.89,0.03,0.38596,0.00023,21.08795]
[1778933699643,29.69,78006.89,0.03,0.38596,0.00023,21.08795]
[1778933699736,29.69,78008.31,0.03,0.38629,0.00023,21.09365]
[1778933703537,29.69,78006.96,0.03,0.38597,0.00023,21.08817]
[1778933703606,29.69,78006.96,0.03,0.38597,0.00023,21.08817]
[1778933703707,29.68,78001.64,0.03,0.38472,0.00023,21.06666]
[1778933709112,29.68,78003.85,0.03,0.38521,0.00023,21.07515]
[1778933715154,29.67,78003.18,0.03,0.38502,0.00023,21.07191]
[1778933720668,29.66,78002.49,0.03,0.38483,0.00023,21.06872]
[1778933726233,29.67,78002.3,0.03,0.3848,0.00023,21.06814]
[1778933731267,29.67,78001.38,0.03,0.38458,0.00023,21.06026]
[1778933736303,29.67,78001.57,0.03,0.38463,0.00023,21.06123]
[1778933741339,29.68,78001.94,0.03,0.38473,0.00023,21.06293]
[1778933746373,29.68,78005.14,0.03,0.38549,0.00023,21.07603]
[1778933752415,29.68,78006.83,0.03,0.3859,0.00023,21.08304]
[1778933757451,29.69,78007.46,0.03,0.38606,0.00023,21.08577]
[1778933758084,29.69,78007.46,0.03,0.38606,0.00023,21.08577]
[1778933758295,29.69,78007.46,0.03,0.38606,0.00023,21.08577]
[1778933758555,29.69,78007.46,0.03,0.38606,0.00023,21.08577]
[1778933758835,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759419,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759464,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759514,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759573,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759606,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759678,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759740,29.69,78003.52,0.03,0.38514,0.00023,21.06995]
[1778933759757,29.69,77999.38,0.03,0.38417,0.00023,21.05318]
[1778933762361,29.68,77995.86,0.03,0.38335,0.00023,21.03878]
[1778933762408,29.68,77995.86,0.03,0.38335,0.00023,21.03878]
[1778933762488,29.68,77995.86,0.03,0.38334,0.00023,21.03869]
[1778933763504,29.68,77995.86,0.03,0.38334,0.00023,21.03869]
[1778933763584,29.68,77995.97,0.03,0.38337,0.00023,21.03909]
[1778933769519,29.68,77997.32,0.03,0.38367,0.00023,21.04435]
[1778933771553,29.68,77990.23,0.03,0.382,0.00023,21.01514]
[1778933772155,29.68,77990.23,0.03,0.382,0.00023,21.01514]
[1778933772171,29.68,77990.23,0.03,0.382,0.00023,21.01514]
[1778933772862,29.68,77985.9,0.03,0.38099,0.00023,20.99717]
[1778933773582,29.68,77985.9,0.03,0.38099,0.00023,20.99717]
[1778933773587,29.68,77985.9,0.03,0.38099,0.00023,20.99717]
[1778933773648,29.68,77985.9,0.03,0.38099,0.00023,20.99717]
[1778933773683,29.68,77985.67,0.03,0.38094,0.00023,20.99619]
[1778933775634,29.68,77985.67,0.03,0.38094,0.00023,20.99619]
[1778933775734,29.68,77985.67,0.03,0.38094,0.00023,20.99619]
[1778933775782,29.68,77985.67,0.03,0.38094,0.00023,20.99619]
[1778933775856,29.68,77985.67,0.03,0.38094,0.00023,20.99619]
[1778933778312,29.67,77985.67,0.03,0.38093,0.00023,20.99611]
[1778933778482,29.67,77985.67,0.03,0.38093,0.00023,20.99611]
[1778933779900,29.67,77985.62,0.03,0.38092,0.00023,20.99588]
[1778933779927,29.67,77974.65,0.03,0.37837,0.00023,20.9498]
[1778933784031,29.67,77971.49,0.03,0.37763,0.00023,20.9364]
[1778933787711,29.67,77971.48,0.03,0.37763,0.00023,20.93639]
[1778933787736,29.67,77971.48,0.03,0.37763,0.00023,20.93639]
[1778933787854,29.67,77971.48,0.03,0.37763,0.00023,20.93639]
[1778933787922,29.67,77971.48,0.03,0.37763,0.00023,20.93639]
[1778933787940,29.67,77969.17,0.03,0.37709,0.00023,20.92653]
[1778933793178,29.68,77973.6,0.03,0.3781,0.00023,20.94103]
[1778933798248,29.68,77973.5,0.03,0.37808,0.00023,20.94059]
[1778933801069,29.67,77972.49,0.03,0.37784,0.00023,20.93626]
[1778933801102,29.67,77972.49,0.03,0.37784,0.00023,20.93626]
[1778933802584,29.67,77971.68,0.03,0.37765,0.00023,20.93281]
[1778933802607,29.67,77971.68,0.03,0.37765,0.00023,20.93279]
[1778933808010,29.67,77971.68,0.03,0.37765,0.00023,20.93275]
[1778933811011,29.67,77971.68,0.03,0.37765,0.00023,20.93272]
[1778933811089,29.67,77971.68,0.03,0.37765,0.00023,20.93272]
[1778933816595,29.67,77971.07,0.03,0.3775,0.00023,20.93008]
[1778933820684,29.67,77969.96,0.03,0.37724,0.00023,20.92533]
[1778933822521,29.67,77964.28,0.03,0.37593,0.00023,20.90096]
[1778933828771,29.67,77961.02,0.03,0.37518,0.00023,20.88699]
[1778933828875,29.67,77961.02,0.03,0.37518,0.00023,20.88699]
[1778933828953,29.67,77961.02,0.03,0.37518,0.00023,20.88699]
[1778933829173,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829283,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829297,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829379,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829508,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829538,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829715,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829854,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829928,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829988,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933830002,29.67,77961.41,0.03,0.37527,0.00023,20.88869]
[1778933829978,29.68,77945.16,0.03,0.3715,0.00023,20.81743]
[1778933830028,29.68,77945.16,0.03,0.3715,0.00023,20.81743]
[1778933830159,29.68,77945.16,0.03,0.3715,0.00023,20.81743]
[1778933830238,29.68,77945.16,0.03,0.3715,0.00023,20.81743]
[1778933830396,29.68,77945.16,0.03,0.3715,0.00023,20.81743]
[1778933830595,29.68,77945.16,0.03,0.3715,0.00023,20.81743]
[1778933830633,29.68,77945.16,0.03,0.3715,0.00023,20.81743]
[1778933830973,29.68,77944.63,0.03,0.37138,0.00023,20.81514]
[1778933832244,29.68,77945.61,0.03,0.37161,0.00023,20.81955]
[1778933832368,29.68,77945.61,0.03,0.37161,0.00023,20.81955]
[1778933832392,29.68,77945.61,0.03,0.37161,0.00023,20.81955]
[1778933832983,29.68,77944.55,0.03,0.37137,0.00023,20.81491]
[1778933833997,29.68,77944.55,0.03,0.37137,0.00023,20.81491]
[1778933834055,29.68,77943.66,0.03,0.37117,0.00023,20.81101]
[1778933834627,29.68,77943.66,0.03,0.37117,0.00023,20.81101]
[1778933834702,29.68,77943.66,0.03,0.37117,0.00023,20.81101]
[1778933834846,29.68,77943.66,0.03,0.37117,0.00023,20.81101]
[1778933834923,29.68,77943.66,0.03,0.37117,0.00023,20.81101]
[1778933834935,29.68,77943.21,0.03,0.37107,0.00023,20.80907]
[1778933837619,29.68,77943.21,0.03,0.37108,0.00023,20.80921]
[1778933839655,29.68,77942.04,0.03,0.37081,0.00023,20.80412]
[1778933840033,29.68,77942.34,0.03,0.37089,0.00023,20.80552]
[1778933844326,29.69,77940.26,0.03,0.37042,0.00023,20.79649]
[1778933845833,29.69,77940.26,0.03,0.37042,0.00023,20.79656]
[1778933850872,29.69,77942.73,0.03,0.37102,0.00023,20.80795]
[1778933855918,29.7,77944.94,0.03,0.37152,0.00023,20.81372]
[1778933860617,29.7,77946.96,0.03,0.37201,0.00023,20.82302]
[1778933860643,29.7,77946.96,0.03,0.37201,0.00023,20.82302]
[1778933860706,29.7,77946.96,0.03,0.37201,0.00023,20.82309]
[1778933863402,29.7,77957.15,0.03,0.37438,0.00023,20.86799]
[1778933868035,29.7,77959.83,0.03,0.37501,0.00023,20.87971]
[1778933868488,29.71,77959.49,0.03,0.37493,0.00023,20.87827]
[1778933868538,29.71,77959.49,0.03,0.37493,0.00023,20.87827]
[1778933868638,29.71,77960.52,0.03,0.37517,0.00023,20.8828]
[1778933874821,29.71,77960.85,0.03,0.37526,0.00023,20.88439]
[1778933876700,29.71,77961.09,0.03,0.37532,0.00023,20.88549]
[1778933876772,29.71,77961.09,0.03,0.37532,0.00023,20.88549]
[1778933882326,29.71,77960.72,0.03,0.37524,0.00023,20.88413]
[1778933884919,29.71,77960.65,0.03,0.37523,0.00023,20.88387]
[1778933885032,29.71,77960.65,0.03,0.37523,0.00023,20.88387]
[1778933890382,29.72,77960.63,0.03,0.37524,0.00023,20.88403]
[1778933895417,29.72,77960.42,0.03,0.3752,0.00023,20.88334]
[1778933900453,29.72,77960.74,0.03,0.37529,0.00023,20.88491]
[1778933904014,29.72,77960.76,0.03,0.3753,0.00023,20.88503]
[1778933904066,29.72,77960.76,0.03,0.3753,0.00023,20.88511]
[1778933909099,29.72,77961.69,0.03,0.37552,0.00023,20.88929]
[1778933914073,29.73,77956.14,0.03,0.37422,0.00023,20.86098]
[1778933915346,29.73,77955.7,0.03,0.37412,0.00023,20.85911]
[1778933915374,29.73,77955.7,0.03,0.37412,0.00023,20.85911]
[1778933915405,29.73,77955.7,0.03,0.37412,0.00023,20.85911]
[1778933915801,29.73,77955.7,0.03,0.37412,0.00023,20.85911]
[1778933915850,29.73,77955.7,0.03,0.37412,0.00023,20.85911]
[1778933915860,29.73,77955.93,0.03,0.37418,0.00023,20.86016]
[1778933920830,29.73,77952.12,0.03,0.37331,0.00023,20.84375]
[1778933920890,29.73,77952.12,0.03,0.37331,0.00023,20.84375]
[1778933920919,29.73,77948.78,0.03,0.37254,0.00023,20.82914]
[1778933921168,29.73,77948.78,0.03,0.37254,0.00023,20.82914]
[1778933921202,29.73,77948.78,0.03,0.37254,0.00023,20.82914]
[1778933921298,29.73,77948.78,0.03,0.37254,0.00023,20.82914]
[1778933921390,29.73,77948.78,0.03,0.37254,0.00023,20.82914]
[1778933926099,29.74,77947.57,0.03,0.37228,0.00023,20.82414]
[1778933926179,29.74,77948.31,0.03,0.37246,0.00023,20.82748]
[1778933931672,29.74,77945.87,0.03,0.37192,0.00023,20.81721]
[1778933936707,29.75,77945.61,0.03,0.37189,0.00023,20.81649]
[1778933941743,29.75,77946.72,0.03,0.37217,0.00023,20.82183]
[1778933946623,29.76,77947.32,0.03,0.37232,0.00023,20.82481]
[1778933946783,29.76,77944.19,0.03,0.37161,0.00023,20.81108]
[1778933950462,29.77,77948.02,0.03,0.37255,0.00023,20.82903]
[1778933950538,29.77,77948.02,0.03,0.37255,0.00023,20.82903]
[1778933950786,29.77,77948.02,0.03,0.37255,0.00023,20.82903]
[1778933950846,29.78,77953.14,0.03,0.37378,0.00023,20.85227]
[1778933956628,29.79,77957.76,0.03,0.37486,0.00023,20.87262]
[1778933956639,29.79,77957.76,0.03,0.37486,0.00023,20.87262]
[1778933956848,29.79,77957.76,0.03,0.37486,0.00023,20.87267]
[1778933961882,29.79,77957.88,0.03,0.37491,0.00023,20.87346]
[1778933966917,29.8,77956.34,0.03,0.37457,0.00023,20.86706]
[1778933972460,29.8,77956.8,0.03,0.37467,0.00023,20.86499]
[1778933977995,29.8,77956.8,0.03,0.37468,0.00023,20.86527]
[1778933983031,29.81,77958.67,0.03,0.37513,0.00023,20.87364]
[1778933985460,29.81,77957.1,0.03,0.37478,0.00023,20.86697]
[1778933985526,29.81,77957.1,0.03,0.37478,0.00023,20.86697]
[1778933985583,29.81,77957.1,0.03,0.37478,0.00023,20.86697]
[1778933985762,29.81,77957.1,0.03,0.37478,0.00023,20.86697]
[1778933985821,29.81,77957.1,0.03,0.37478,0.00023,20.86697]
[1778933986050,29.81,77956.93,0.03,0.37474,0.00023,20.86629]
[1778933986532,29.81,77956.93,0.03,0.37474,0.00023,20.86629]
[1778933986658,29.81,77956.93,0.03,0.37474,0.00023,20.86629]
[1778933987119,29.81,77944.99,0.03,0.37199,0.00023,20.81419]
[1778933988530,29.81,77942.2,0.03,0.37135,0.00023,20.80195]
[1778933989073,29.81,77942.2,0.03,0.37136,0.00023,20.80205]
[1778933992994,29.82,77940.11,0.03,0.37089,0.00023,20.79309]
[1778933993033,29.82,77940.11,0.03,0.37089,0.00023,20.79309]
[1778933993101,29.82,77939.14,0.03,0.37067,0.00023,20.78888]
[1778933994029,29.82,77939.14,0.03,0.37067,0.00023,20.78888]
[1778933994107,29.82,77938.89,0.03,0.37062,0.00023,20.78787]
[1778933999142,29.83,77937.68,0.03,0.37037,0.00023,20.78301]
[1778934004177,29.83,77936.47,0.03,0.37012,0.00023,20.77814]
[1778934005252,29.83,77936.04,0.03,0.37003,0.00023,20.77632]
[1778934005322,29.83,77936.04,0.03,0.37003,0.00023,20.77632]
[1778934006192,29.83,77934.29,0.03,0.36963,0.00023,20.7686]
[1778934006926,29.83,77934.29,0.03,0.36963,0.00023,20.7686]
[1778934007198,29.84,77927.82,0.03,0.36815,0.00023,20.73962]
[1778934012233,29.84,77927.46,0.03,0.3681,0.00023,20.7386]
[1778934012498,29.84,77927.46,0.03,0.3681,0.00023,20.7386]
[1778934012596,29.84,77926.38,0.03,0.36786,0.00023,20.73383]
[1778934019282,29.85,77923.54,0.03,0.36725,0.00023,20.72166]
[1778934025325,29.86,77920.91,0.03,0.36668,0.00023,20.71039]
[1778934032701,29.87,77919.47,0.03,0.36637,0.00023,20.70418]
[1778934032880,29.87,77918.01,0.03,0.36604,0.00023,20.69367]
[1778934035396,29.88,77926.66,0.03,0.36804,0.00023,20.73325]
[1778934039424,29.88,77932.22,0.03,0.36933,0.00023,20.75862]
[1778934047482,29.89,77933.1,0.03,0.36957,0.00023,20.76321]
[1778934053028,29.89,77935.02,0.03,0.37004,0.00023,20.77225]
[1778934058568,29.9,77936.23,0.03,0.37034,0.00023,20.77808]
[1778934064616,29.9,77936.78,0.03,0.37048,0.00023,20.78082]
[1778934069637,29.91,77937.39,0.03,0.37065,0.00023,20.78403]
[1778934075678,29.91,77937.94,0.03,0.3708,0.00023,20.78688]
[1778934080713,29.92,77937.32,0.03,0.37068,0.00023,20.78448]
[1778934085858,29.92,77937.32,0.03,0.37069,0.00023,20.78476]
[1778934086019,29.92,77937.32,0.03,0.37069,0.00023,20.78476]
[1778934086297,29.92,77938.82,0.03,0.37104,0.00023,20.79148]
[1778934086438,29.92,77938.82,0.03,0.37104,0.00023,20.79148]
[1778934086458,29.92,77938.82,0.03,0.37104,0.00023,20.79148]
[1778934086565,29.92,77938.82,0.03,0.37104,0.00023,20.79148]
[1778934087022,29.92,77943.06,0.03,0.37202,0.00023,20.81023]
[1778934090783,29.93,77948.77,0.03,0.37334,0.00023,20.83539]
[1778934095820,29.93,77948.77,0.03,0.37333,0.00023,20.83118]
[1778934100854,29.93,77946.96,0.03,0.37293,0.00023,20.82356]
[1778934105896,29.94,77948.16,0.03,0.37322,0.00023,20.82907]
[1778934110931,29.94,77947.63,0.03,0.37311,0.00023,20.82704]
[1778934112398,29.94,77947.93,0.03,0.37318,0.00023,20.82841]
[1778934112453,29.94,77947.93,0.03,0.37318,0.00023,20.82841]
[1778934113315,29.94,77945.61,0.03,0.37265,0.00023,20.81834]
[1778934118987,29.95,77941.11,0.03,0.37164,0.00023,20.79903]
[1778934124023,29.95,77939.18,0.03,0.37122,0.00023,20.7909]
[1778934129058,29.96,77937.42,0.03,0.37084,0.00023,20.78349]
[1778934134092,29.96,77932.39,0.03,0.36971,0.00023,20.76152]
[1778934139128,29.97,77928.42,0.03,0.36882,0.00023,20.74417]
[1778934144162,29.97,77925.18,0.03,0.36809,0.00023,20.72993]
[1778934149197,29.97,77922.13,0.03,0.36742,0.00023,20.71666]
[1778934154233,29.98,77919.21,0.03,0.36675,0.00023,20.69942]
[1778934157450,29.98,77917.15,0.03,0.36629,0.00023,20.69024]
[1778934157459,29.98,77917.15,0.03,0.36629,0.00023,20.69024]
[1778934158343,29.98,77916.15,0.03,0.36608,0.00023,20.68587]
[1778934160342,29.99,77923.23,0.03,0.3677,0.00023,20.71816]
[1778934160675,29.99,77923.23,0.03,0.3677,0.00023,20.71816]
[1778934160725,29.99,77923.23,0.03,0.3677,0.00023,20.71816]
[1778934161282,29.99,77923.23,0.03,0.36771,0.00023,20.71823]
[1778934161847,29.99,77923.23,0.03,0.36771,0.00023,20.71823]
[1778934161855,29.99,77923.23,0.03,0.36771,0.00023,20.71823]
[1778934161864,29.99,77923.23,0.03,0.36771,0.00023,20.71823]
[1778934162289,29.99,77922.45,0.03,0.36753,0.00023,20.71478]
[1778934167808,29.99,77924.52,0.03,0.36802,0.00023,20.7244]
[1778934173367,30.0,77922.7,0.03,0.36763,0.00023,20.7167]
[1778934178404,30.0,77921.39,0.03,0.36735,0.00023,20.71113]
[1778934183950,30.01,77919.91,0.03,0.36703,0.00023,20.70483]
[1778934184618,30.01,77919.91,0.03,0.36703,0.00023,20.70483]
[1778934184671,30.01,77919.91,0.03,0.36703,0.00023,20.70483]
[1778934185243,30.01,77919.91,0.03,0.36703,0.00023,20.70483]
[1778934185393,30.01,77919.91,0.03,0.36704,0.00023,20.70489]
[1778934187757,30.01,77923.42,0.03,0.36784,0.00023,20.72081]
[1778934187909,30.01,77923.42,0.03,0.36784,0.00023,20.72081]
[1778934188078,30.01,77923.42,0.03,0.36784,0.00023,20.72081]
[1778934188289,30.01,77923.42,0.03,0.36784,0.00023,20.72081]
[1778934188436,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934188640,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934188851,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934188925,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934188953,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934188961,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934188992,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934189023,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934189061,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934189141,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934189214,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934189376,30.01,77927.91,0.03,0.36887,0.00023,20.74107]
[1778934189395,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934189539,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934189798,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934189898,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934189956,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934190105,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934190163,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934190331,30.01,77935.06,0.03,0.37051,0.00023,20.77292]
[1778934190428,30.01,77944.91,0.03,0.37277,0.00023,20.81621]
[1778934191358,30.01,77944.91,0.03,0.37277,0.00023,20.81621]
[1778934191397,30.01,77944.91,0.03,0.37277,0.00023,20.81621]
[1778934191558,30.01,77946.18,0.03,0.37306,0.00023,20.82174]
[1778934195705,30.01,77946.96,0.03,0.37324,0.00023,20.82512]
[1778934195728,30.01,77947.99,0.03,0.37347,0.00023,20.82959]
[1778934199359,30.01,77948.33,0.03,0.37355,0.00023,20.83106]
[1778934199508,30.01,77948.67,0.03,0.37363,0.00023,20.83253]
[1778934200101,30.01,77948.67,0.03,0.37363,0.00023,20.83253]
[1778934200214,30.01,77948.67,0.03,0.37363,0.00023,20.83253]
[1778934201282,30.01,77943.81,0.03,0.37251,0.00023,20.81139]
[1778934201293,30.01,77943.81,0.03,0.37251,0.00023,20.81139]
[1778934201339,30.01,77940.19,0.03,0.37168,0.00023,20.79555]
[1778934206599,30.01,77939.43,0.03,0.37152,0.00023,20.79239]
[1778934209621,30.01,77945.88,0.03,0.373,0.00023,20.82071]
[1778934214710,30.01,77950.33,0.03,0.37401,0.00023,20.83574]
[1778934219530,30.02,77953.72,0.03,0.37479,0.00023,20.85042]
[1778934220445,30.02,77958.47,0.03,0.37588,0.00023,20.87079]
[1778934221658,30.02,77959.21,0.03,0.37606,0.00023,20.87395]
[1778934221685,30.02,77959.21,0.03,0.37606,0.00023,20.87395]
[1778934221725,30.02,77959.21,0.03,0.37606,0.00023,20.87395]
[1778934221800,30.02,77959.21,0.03,0.37606,0.00023,20.87395]
[1778934222079,30.02,77959.21,0.03,0.37606,0.00023,20.87395]
[1778934222123,30.02,77959.21,0.03,0.37606,0.00023,20.87395]
[1778934222378,30.02,77959.21,0.03,0.37606,0.00023,20.87395]
[1778934222457,30.02,77961.62,0.03,0.37661,0.00023,20.88421]
[1778934224423,30.02,77962.95,0.03,0.37692,0.00023,20.88985]
[1778934224865,30.02,77964.0,0.03,0.37716,0.00023,20.89442]
[1778934226920,30.02,77964.0,0.03,0.37717,0.00023,20.89455]
[1778934226929,30.02,77964.0,0.03,0.37717,0.00023,20.89455]
[1778934227021,30.02,77970.09,0.03,0.37858,0.00023,20.92028]
[1778934232650,30.03,77970.41,0.03,0.37868,0.00023,20.92214]
[1778934232782,30.03,77970.41,0.03,0.37869,0.00023,20.92225]
[1778934235181,30.03,77970.57,0.03,0.37873,0.00023,20.92302]
[1778934235238,30.03,77970.57,0.03,0.37873,0.00023,20.92302]
[1778934238819,30.04,77970.58,0.03,0.37876,0.00023,20.92346]
[1778934239337,30.04,77970.82,0.03,0.37881,0.00023,20.92446]
[1778934244344,30.04,77969.41,0.03,0.37851,0.00023,20.91892]
[1778934245671,30.04,77967.44,0.03,0.37805,0.00023,20.9106]
[1778934245700,30.04,77967.44,0.03,0.37805,0.00023,20.9106]
[1778934245793,30.04,77967.44,0.03,0.37805,0.00023,20.9106]
[1778934245872,30.04,77967.44,0.03,0.37805,0.00023,20.91057]
[1778934250908,30.04,77963.35,0.03,0.37711,0.00023,20.89324]
[1778934255283,30.04,77962.39,0.03,0.37688,0.00023,20.88913]
[1778934260977,30.04,77962.19,0.03,0.37683,0.00023,20.88818]
[1778934266013,30.04,77960.14,0.03,0.37636,0.00023,20.87943]
[1778934268625,30.04,77960.64,0.03,0.37647,0.00023,20.88155]
[1778934268777,30.04,77960.64,0.03,0.37647,0.00023,20.88155]
[1778934269494,30.04,77956.27,0.03,0.37547,0.00023,20.86291]
[1778934271055,30.04,77953.44,0.03,0.37482,0.00023,20.85078]
[1778934271081,30.04,77953.44,0.03,0.37482,0.00023,20.85078]
[1778934271271,30.04,77948.29,0.03,0.37361,0.00023,20.82415]
[1778934273131,30.04,77948.29,0.03,0.37361,0.00023,20.82418]
[1778934273253,30.04,77948.29,0.03,0.37361,0.00023,20.82418]
[1778934273372,30.04,77948.29,0.03,0.37361,0.00023,20.82418]
[1778934273376,30.04,77942.78,0.03,0.37235,0.00023,20.80025]
[1778934276343,30.04,77928.6,0.03,0.36912,0.00023,20.73781]
[1778934278579,30.04,77927.68,0.03,0.36892,0.00023,20.73386]
[1778934279103,30.04,77925.69,0.03,0.36847,0.00023,20.72505]
[1778934280569,30.04,77924.73,0.03,0.36825,0.00023,20.72083]
[1778934280578,30.04,77924.73,0.03,0.36825,0.00023,20.72083]
[1778934281158,30.04,77921.28,0.03,0.36747,0.00023,20.7054]
[1778934287159,30.05,77918.22,0.03,0.3668,0.00023,20.69214]
[1778934292194,30.06,77916.2,0.03,0.36637,0.00023,20.68344]
[1778934294315,30.06,77908.8,0.03,0.36469,0.00023,20.64988]
[1778934300252,30.07,77910.2,0.03,0.36505,0.00023,20.65699]
[1778934303111,30.07,77909.96,0.03,0.36501,0.00023,20.65612]
[1778934303280,30.07,77909.96,0.03,0.36501,0.00023,20.65612]
[1778934303324,30.07,77909.56,0.03,0.36492,0.00023,20.6544]
[1778934305512,30.07,77909.56,0.03,0.36493,0.00023,20.65452]
[1778934308549,30.08,77904.35,0.03,0.36376,0.00023,20.63096]
[1778934308559,30.08,77904.35,0.03,0.36377,0.00023,20.6311]
[1778934309477,30.08,77904.88,0.03,0.3639,0.00023,20.63368]
[1778934312941,30.09,77906.64,0.03,0.36432,0.00023,20.64219]
[1778934317954,30.09,77902.46,0.03,0.36341,0.00023,20.62366]
[1778934322434,30.1,77906.99,0.03,0.36447,0.00023,20.64515]
[1778934322471,30.1,77906.99,0.03,0.36447,0.00023,20.64515]
[1778934322483,30.1,77908.1,0.03,0.36473,0.00023,20.65039]
[1778934328287,30.11,77911.82,0.03,0.36561,0.00023,20.66806]
[1778934333483,30.12,77910.76,0.03,0.36538,0.00023,20.65953]
[1778934334020,30.12,77910.76,0.03,0.36538,0.00023,20.65953]
[1778934334537,30.12,77912.18,0.03,0.36571,0.00023,20.66612]
[1778934339592,30.13,77913.71,0.03,0.36609,0.00023,20.6737]
[1778934344592,30.13,77915.63,0.03,0.36656,0.00023,20.683]
[1778934349537,30.14,77915.91,0.03,0.36665,0.00023,20.68475]
[1778934350472,30.14,77915.27,0.03,0.36652,0.00023,20.68209]
[1778934352044,30.14,77915.1,0.03,0.36649,0.00023,20.68144]
[1778934352143,30.15,77914.42,0.03,0.36634,0.00023,20.67848]
[1778934356534,30.15,77913.51,0.03,0.36615,0.00023,20.67471]
[1778934357484,30.15,77911.01,0.03,0.3656,0.00023,20.6636]
[1778934362514,30.16,77909.47,0.03,0.36527,0.00023,20.65706]
[1778934367569,30.17,77909.47,0.03,0.3653,0.00023,20.65766]
[1778934372649,30.17,77906.61,0.03,0.36469,0.00023,20.64531]
[1778934377685,30.18,77903.67,0.03,0.36405,0.00023,20.63241]
[1778934382699,30.19,77901.15,0.03,0.36351,0.00023,20.62138]
[1778934385649,30.19,77908.86,0.03,0.36528,0.00023,20.65699]
[1778934390703,30.19,77913.83,0.03,0.36642,0.00023,20.6799]
[1778934391788,30.19,77914.02,0.03,0.36644,0.00023,20.67637]
[1778934391856,30.19,77914.02,0.03,0.36644,0.00023,20.67637]
[1778934395281,30.2,77911.52,0.03,0.36588,0.00023,20.66524]
[1778934400976,30.2,77910.23,0.03,0.36562,0.00023,20.65985]
[1778934404413,30.2,77911.24,0.03,0.36585,0.00023,20.66455]
[1778934404507,30.2,77912.66,0.03,0.36618,0.00023,20.67104]
[1778934410039,30.21,77918.22,0.03,0.36745,0.00023,20.69637]
[1778934415581,30.21,77923.24,0.03,0.3686,0.00023,20.71899]
[1778934421119,30.21,77926.37,0.03,0.36933,0.00023,20.73311]
[1778934426156,30.21,77926.19,0.03,0.3693,0.00023,20.73252]
[1778934432198,30.22,77929.54,0.03,0.37007,0.00023,20.74761]
[1778934438240,30.22,77932.38,0.03,0.37073,0.00023,20.76037]
[1778934444879,30.22,77933.97,0.03,0.3711,0.00023,20.76739]
[1778934450021,30.23,77936.91,0.03,0.37179,0.00023,20.78066]
[1778934454175,30.23,77937.75,0.03,0.37197,0.00023,20.78007]
[1778934454344,30.23,77937.75,0.03,0.37197,0.00023,20.78007]
[1778934454598,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934454766,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934454998,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934455023,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934455231,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934455347,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934455366,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934455371,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934455389,30.23,77931.81,0.03,0.37062,0.00023,20.75414]
[1778934455590,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934455970,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456026,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456055,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456115,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456260,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456324,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456395,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456397,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456443,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456521,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456542,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456586,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456647,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456678,30.23,77922.79,0.03,0.36857,0.00023,20.71431]
[1778934456598,30.23,77910.93,0.03,0.36588,0.00023,20.66113]
[1778934457651,30.23,77910.26,0.03,0.36574,0.00023,20.65823]
[1778934460163,30.24,77911.32,0.03,0.36599,0.00023,20.6633]
[1778934460218,30.24,77911.32,0.03,0.36599,0.00023,20.6633]
[1778934460394,30.24,77911.01,0.03,0.36593,0.00023,20.66203]
[1778934463209,30.24,77911.51,0.03,0.36606,0.00023,20.66456]
[1778934463651,30.24,77911.35,0.03,0.36603,0.00023,20.66397]
[1778934468664,30.25,77912.83,0.03,0.36639,0.00023,20.67119]
[1778934473689,30.26,77913.91,0.03,0.36667,0.00023,20.67672]
[1778934476626,30.26,77903.84,0.03,0.36442,0.00023,20.63159]
[1778934477044,30.26,77903.84,0.03,0.36442,0.00023,20.63159]
[1778934477055,30.26,77903.84,0.03,0.36442,0.00023,20.63159]
[1778934477513,30.27,77903.84,0.03,0.36443,0.00023,20.63176]
[1778934480051,30.27,77903.58,0.03,0.36439,0.00023,20.6309]
[1778934480640,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934480909,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934481021,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934481515,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934481553,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934481569,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934481655,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934481677,30.27,77903.21,0.03,0.36432,0.00023,20.62937]
[1778934481738,30.27,77893.51,0.03,0.36213,0.00023,20.58473]
[1778934481937,30.27,77893.51,0.03,0.36213,0.00023,20.58473]
[1778934481968,30.27,77893.51,0.03,0.36213,0.00023,20.58473]
[1778934482100,30.27,77893.51,0.03,0.36213,0.00023,20.58473]
[1778934482174,30.27,77893.51,0.03,0.36213,0.00023,20.58473]
[1778934482349,30.27,77893.51,0.03,0.36213,0.00023,20.58473]
[1778934482548,30.27,77893.51,0.03,0.36213,0.00023,20.58476]
[1778934483555,30.27,77887.44,0.03,0.36076,0.00023,20.55656]
[1778934483789,30.27,77887.44,0.03,0.36076,0.00023,20.55656]
[1778934484804,30.27,77884.74,0.03,0.36016,0.00023,20.54398]
[1778934484841,30.27,77884.74,0.03,0.36016,0.00023,20.54398]
[1778934485569,30.27,77885.4,0.03,0.36031,0.00023,20.54712]
[1778934486898,30.27,77883.01,0.03,0.35977,0.00023,20.53597]
[1778934487899,30.27,77882.03,0.03,0.35956,0.00022,20.53142]
[1778934487928,30.27,77882.03,0.03,0.35956,0.00022,20.53142]
[1778934488637,30.28,77884.37,0.03,0.36008,0.00023,20.54248]
[1778934490793,30.28,77885.9,0.03,0.36043,0.00023,20.54975]
[1778934495798,30.28,77885.46,0.03,0.36035,0.00023,20.54795]
[1778934498175,30.28,77885.46,0.03,0.36035,0.00023,20.54805]
[1778934498661,30.28,77885.46,0.03,0.36036,0.00023,20.5481]
[1778934503698,30.28,77889.85,0.03,0.36136,0.00023,20.56882]
[1778934509739,30.29,77890.94,0.03,0.36166,0.00023,20.57493]
[1778934514764,30.3,77889.4,0.03,0.36132,0.00023,20.56412]
[1778934517860,30.31,77880.63,0.03,0.35937,0.00022,20.52343]
[1778934522877,30.31,77878.03,0.03,0.3588,0.00022,20.51151]
[1778934527933,30.31,77877.31,0.03,0.35866,0.00022,20.50845]
[1778934532963,30.32,77872.71,0.03,0.35764,0.00022,20.487]
[1778934536802,30.32,77878.69,0.03,0.359,0.00022,20.51557]
[1778934541820,30.32,77879.28,0.03,0.35914,0.00022,20.51856]
[1778934546827,30.33,77879.88,0.03,0.35929,0.00022,20.52169]
[1778934551683,30.33,77880.71,0.03,0.3595,0.00022,20.52597]
[1778934551689,30.33,77880.71,0.03,0.3595,0.00022,20.52597]
[1778934551721,30.33,77880.71,0.03,0.3595,0.00022,20.52597]
[1778934551822,30.33,77881.18,0.03,0.35961,0.00022,20.5284]
[1778934553741,30.33,77880.46,0.03,0.35945,0.00022,20.52506]
[1778934554344,30.33,77880.46,0.03,0.35945,0.00022,20.52506]
[1778934554352,30.33,77880.46,0.03,0.35945,0.00022,20.52506]
[1778934554355,30.33,77878.41,0.03,0.359,0.00022,20.51552]
[1778934559910,30.34,77878.92,0.03,0.35912,0.00022,20.51815]
[1778934564051,30.34,77881.41,0.03,0.35971,0.00022,20.53029]
[1778934564787,30.34,77884.89,0.03,0.3605,0.00022,20.54679]
[1778934565199,30.34,77884.89,0.03,0.3605,0.00022,20.54679]
[1778934565796,30.34,77887.23,0.03,0.36102,0.00022,20.55769]
[1778934566391,30.34,77887.23,0.03,0.36102,0.00022,20.55769]
[1778934566599,30.35,77888.18,0.03,0.36126,0.00022,20.56252]
[1778934567586,30.35,77894.67,0.03,0.36273,0.00023,20.59273]
[1778934568199,30.35,77894.67,0.03,0.36273,0.00023,20.59273]
[1778934568783,30.35,77899.99,0.03,0.36394,0.00023,20.61731]
[1778934570776,30.36,77907.17,0.03,0.36557,0.00023,20.65024]
[1778934572846,30.36,77919.08,0.03,0.36825,0.00023,20.69944]
[1778934575394,30.36,77920.55,0.03,0.36859,0.00023,20.70615]
[1778934575402,30.36,77920.55,0.03,0.36859,0.00023,20.70615]
[1778934575793,30.36,77923.18,0.03,0.36919,0.00023,20.71788]
[1778934576170,30.36,77923.18,0.03,0.36919,0.00023,20.71788]
[1778934576400,30.36,77923.18,0.03,0.36919,0.00023,20.71788]
[1778934581400,30.37,77925.73,0.03,0.36979,0.00023,20.7295]
[1778934586462,30.37,77924.01,0.03,0.36942,0.00023,20.72225]
[1778934590914,30.38,77918.27,0.03,0.36814,0.00023,20.69719]
[1778934595938,30.38,77917.7,0.03,0.36803,0.00023,20.69502]
[1778934598773,30.38,77924.51,0.03,0.36958,0.00023,20.72536]
[1778934599038,30.38,77924.51,0.03,0.36958,0.00023,20.72536]
[1778934599871,30.38,77925.06,0.03,0.36971,0.00023,20.72783]
[1778934600621,30.38,77925.06,0.03,0.36971,0.00023,20.72783]
[1778934600781,30.38,77930.75,0.03,0.371,0.00023,20.7528]
[1778934605794,30.39,77935.74,0.03,0.37213,0.00023,20.77459]
[1778934610872,30.39,77938.36,0.03,0.37273,0.00023,20.786]
[1778934614543,30.39,77938.71,0.03,0.37282,0.00023,20.78757]
[1778934614869,30.39,77939.0,0.03,0.37288,0.00023,20.78884]
[1778934617890,30.39,77944.87,0.03,0.37422,0.00023,20.81403]
[1778934619567,30.39,77947.72,0.03,0.37486,0.00023,20.82616]
[1778934619569,30.39,77947.72,0.03,0.37486,0.00023,20.82616]
[1778934619894,30.39,77947.33,0.03,0.37477,0.00023,20.82449]
[1778934620808,30.39,77953.08,0.03,0.37609,0.00023,20.84895]
[1778934621703,30.39,77953.08,0.03,0.37609,0.00023,20.84895]
[1778934621829,30.39,77957.58,0.03,0.37712,0.00023,20.86794]
[1778934625833,30.4,77959.55,0.03,0.37758,0.00023,20.87647]
[1778934625848,30.4,77959.74,0.03,0.37763,0.00023,20.87736]
[1778934630855,30.4,77960.73,0.03,0.37788,0.00023,20.88188]
[1778934635905,30.41,77962.62,0.03,0.37832,0.00023,20.88581]
[1778934640916,30.42,77965.45,0.03,0.37899,0.00023,20.898]
[1778934643828,30.42,77957.34,0.03,0.37715,0.00023,20.86449]
[1778934648876,30.42,77957.82,0.03,0.37726,0.00023,20.86642]
[1778934653890,30.42,77959.53,0.03,0.37765,0.00023,20.87352]
[1778934658918,30.42,77958.81,0.03,0.37748,0.00023,20.87052]
[1778934663940,30.42,77958.14,0.03,0.37733,0.00023,20.86774]
[1778934668970,30.42,77956.78,0.03,0.37702,0.00023,20.8621]
[1778934673981,30.42,77956.46,0.03,0.37695,0.00023,20.86079]
[1778934676722,30.42,77956.54,0.03,0.37697,0.00023,20.86114]
[1778934676908,30.42,77956.33,0.03,0.37693,0.00023,20.86028]
[1778934678922,30.42,77969.4,0.03,0.37991,0.00023,20.91452]
[1778934684724,30.42,77971.17,0.03,0.38033,0.00023,20.922]
[1778934685520,30.43,77971.36,0.03,0.38038,0.00023,20.9229]
[1778934685969,30.43,77972.44,0.03,0.38063,0.00023,20.92736]
[1778934688031,30.43,77972.8,0.03,0.38072,0.00023,20.92895]
[1778934688713,30.43,77972.8,0.03,0.38072,0.00023,20.92901]
[1778934694028,30.43,77974.75,0.03,0.38116,0.00023,20.93283]
[1778934696979,30.44,77974.49,0.03,0.3811,0.00023,20.93183]
[1778934697568,30.44,77977.12,0.03,0.38171,0.00023,20.94267]
[1778934703102,30.44,77977.62,0.03,0.38184,0.00023,20.94495]
[1778934708135,30.45,77977.58,0.03,0.38185,0.00023,20.94505]
[1778934713170,30.45,77977.8,0.03,0.38192,0.00023,20.94618]
[1778934718496,30.45,77977.26,0.03,0.38181,0.00023,20.94423]
[1778934724248,30.46,77976.67,0.03,0.38169,0.00023,20.94212]
[1778934729577,30.46,77976.45,0.03,0.38165,0.00023,20.94141]
[1778934736650,30.46,77976.08,0.03,0.38158,0.00023,20.94013]
[1778934744391,30.47,77975.53,0.03,0.38148,0.00023,20.93842]
[1778934750431,30.47,77974.94,0.03,0.38136,0.00023,20.93627]
[1778934755466,30.48,77975.02,0.03,0.38137,0.00023,20.93239]
[1778934760550,30.48,77974.71,0.03,0.38131,0.00023,20.93129]
[1778934760859,30.48,77974.71,0.03,0.38131,0.00023,20.93129]
[1778934760919,30.48,77974.71,0.03,0.38131,0.00023,20.93129]
[1778934760942,30.48,77974.71,0.03,0.38131,0.00023,20.93129]
[1778934760983,30.48,77974.71,0.03,0.38131,0.00023,20.93129]
[1778934760994,30.48,77974.71,0.03,0.38131,0.00023,20.93129]
[1778934761021,30.48,77974.71,0.03,0.38131,0.00023,20.93129]
[1778934761052,30.48,77974.62,0.03,0.38129,0.00023,20.93096]
[1778934761694,30.48,77974.62,0.03,0.38129,0.00023,20.93096]
[1778934761701,30.48,77974.62,0.03,0.38129,0.00023,20.93096]
[1778934761983,30.48,77981.34,0.03,0.38282,0.00023,20.95804]
[1778934762816,30.48,77981.34,0.03,0.38282,0.00023,20.95804]
[1778934762910,30.48,77981.34,0.03,0.38282,0.00023,20.95804]
[1778934762958,30.48,77984.48,0.03,0.38354,0.00023,20.97059]
[1778934763788,30.48,77978.74,0.03,0.38223,0.00023,20.94765]
[1778934769077,30.48,77977.25,0.03,0.38191,0.00023,20.94185]
[1778934772887,30.49,77977.77,0.03,0.38203,0.00023,20.94405]
[1778934772944,30.49,77977.77,0.03,0.38203,0.00023,20.94405]
[1778934775113,30.49,77983.78,0.03,0.38341,0.00023,20.9682]
[1778934776633,30.49,77983.78,0.03,0.38341,0.00023,20.96823]
[1778934776718,30.49,77984.76,0.03,0.38363,0.00023,20.97215]
[1778934783662,30.49,77988.39,0.03,0.38447,0.00023,20.98666]
[1778934789704,30.49,77989.0,0.03,0.38461,0.00023,20.98916]
[1778934794742,30.49,77995.27,0.03,0.38605,0.00023,21.01384]
[1778934795947,30.49,77995.27,0.03,0.38605,0.00023,21.01384]
[1778934795990,30.49,77995.27,0.03,0.38605,0.00023,21.01384]
[1778934796652,30.49,77993.14,0.03,0.38556,0.00023,21.00551]
[1778934797029,30.49,77992.97,0.03,0.38552,0.00023,21.00486]
[1778934802037,30.49,77992.63,0.03,0.38545,0.00023,21.00356]
[1778934805698,30.49,77991.66,0.03,0.38523,0.00023,20.99979]
[1778934805855,30.49,77991.66,0.03,0.38523,0.00023,20.99979]
[1778934806048,30.49,77995.24,0.03,0.38605,0.00023,21.01382]
[1778934806974,30.49,77995.24,0.03,0.38605,0.00023,21.01382]
[1778934806978,30.49,77995.24,0.03,0.38605,0.00023,21.01382]
[1778934807045,30.49,77995.24,0.03,0.38605,0.00023,21.01382]
[1778934807062,30.49,77995.24,0.03,0.38605,0.00023,21.01382]
[1778934807082,30.49,77995.24,0.03,0.38605,0.00023,21.01382]
[1778934807074,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807159,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807212,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807242,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807263,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807328,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807368,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807446,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807641,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807715,30.5,78007.25,0.03,0.3888,0.00023,21.06031]
[1778934807831,30.5,78007.25,0.03,0.38881,0.00023,21.0604]
[1778934808626,30.5,78007.25,0.03,0.38881,0.00023,21.0604]
[1778934808679,30.5,78007.25,0.03,0.38881,0.00023,21.0604]
[1778934808912,30.5,78007.25,0.03,0.38881,0.00023,21.0604]
[1778934809005,30.5,78010.33,0.03,0.38952,0.00023,21.07221]
[1778934810636,30.5,78010.33,0.03,0.38952,0.00023,21.07228]
[1778934810917,30.5,78010.33,0.03,0.38952,0.00023,21.07228]
[1778934810929,30.5,78010.33,0.03,0.38952,0.00023,21.07228]
[1778934810930,30.5,78010.33,0.03,0.38952,0.00023,21.07228]
[1778934811065,30.5,78010.33,0.03,0.38952,0.00023,21.07228]
[1778934811090,30.5,78010.29,0.03,0.38949,0.00023,21.06781]
[1778934811274,30.5,78010.29,0.03,0.38949,0.00023,21.06781]
[1778934811315,30.5,78010.29,0.03,0.38949,0.00023,21.06781]
[1778934813137,30.5,78013.55,0.03,0.39025,0.00023,21.08029]
[1778934813273,30.5,78013.55,0.03,0.39025,0.00023,21.08029]
[1778934818278,30.51,78015.54,0.03,0.39072,0.00023,21.08807]
[1778934823354,30.51,78016.79,0.03,0.39102,0.00023,21.093]
[1778934828378,30.52,78015.79,0.03,0.39081,0.00023,21.08946]
[1778934833424,30.52,78015.79,0.03,0.39082,0.00023,21.08967]
[1778934838442,30.52,78013.17,0.03,0.39024,0.00023,21.08002]
[1778934843485,30.53,78014.39,0.03,0.39053,0.00023,21.08482]
[1778934848513,30.53,78015.95,0.03,0.3909,0.00023,21.09087]
[1778934853553,30.53,78016.15,0.03,0.39096,0.00023,21.0918]
[1778934858578,30.54,78016.15,0.03,0.39097,0.00023,21.09199]
[1778934863607,30.54,78017.71,0.03,0.39134,0.00023,21.09801]
[1778934868627,30.54,78017.71,0.03,0.39135,0.00023,21.09819]
[1778934873650,30.55,78018.2,0.03,0.39145,0.00023,21.09582]
[1778934878654,30.55,78018.65,0.03,0.39157,0.00023,21.09768]
[1778934883681,30.55,78018.65,0.03,0.39158,0.00023,21.09786]
[1778934885470,30.55,78019.27,0.03,0.39173,0.00023,21.10024]
[1778934885478,30.55,78019.27,0.03,0.39173,0.00023,21.10024]
[1778934886094,30.55,78019.27,0.03,0.39173,0.00023,21.10028]
[1778934891131,30.56,78019.63,0.03,0.39182,0.00023,21.10176]
[1778934896134,30.56,78018.91,0.03,0.39167,0.00023,21.09925]
[1778934901176,30.56,78018.91,0.03,0.39168,0.00023,21.09943]
[1778934902796,30.56,78018.91,0.03,0.39168,0.00023,21.0995]
[1778934902955,30.57,78018.59,0.03,0.39161,0.00023,21.09835]
[1778934903341,30.57,78018.59,0.03,0.39161,0.00023,21.09835]
[1778934903392,30.57,78018.59,0.03,0.39161,0.00023,21.09835]
[1778934905733,30.57,78013.53,0.03,0.39046,0.00023,21.07948]
[1778934905768,30.57,78013.53,0.03,0.39046,0.00023,21.07948]
[1778934905796,30.57,78002.61,0.03,0.38797,0.00023,21.03806]
[1778934909724,30.57,78007.5,0.03,0.3891,0.00023,21.05695]
[1778934909864,30.57,78007.5,0.03,0.3891,0.00023,21.05695]
[1778934910359,30.57,78007.4,0.03,0.38908,0.00023,21.05662]
[1778934910419,30.57,78007.4,0.03,0.38908,0.00023,21.05662]
[1778934910753,30.57,78007.4,0.03,0.38908,0.00023,21.05662]
[1778934910799,30.57,78007.4,0.03,0.38908,0.00023,21.05662]
[1778934911355,30.57,78010.13,0.03,0.38971,0.00023,21.06704]
[1778934911424,30.57,78010.13,0.03,0.38971,0.00023,21.06704]
[1778934911612,30.57,78010.13,0.03,0.38971,0.00023,21.06704]
[1778934911664,30.57,78010.13,0.03,0.38971,0.00023,21.06704]
[1778934913711,30.57,78013.16,0.03,0.39041,0.00023,21.07857]
[1778934913789,30.57,78013.16,0.03,0.39041,0.00023,21.07857]
[1778934913970,30.57,78013.16,0.03,0.39041,0.00023,21.07857]
[1778934915419,30.58,78011.57,0.03,0.39005,0.00023,21.07267]
[1778934916180,30.58,78001.44,0.03,0.38774,0.00023,21.03415]
[1778934917821,30.58,77996.05,0.03,0.38651,0.00023,21.01326]
[1778934921184,30.58,77995.76,0.03,0.38644,0.00023,21.01207]
[1778934921198,30.58,77995.76,0.03,0.38644,0.00023,21.01207]
[1778934921194,30.57,77995.39,0.03,0.38635,0.00023,21.0106]
[1778934922154,30.57,77995.77,0.03,0.38644,0.00023,21.01205]
[1778934926316,30.57,77995.71,0.03,0.38641,0.00023,21.01167]
[1778934926321,30.57,77995.71,0.03,0.38641,0.00023,21.01167]
[1778934928377,30.57,77996.66,0.03,0.38662,0.00023,21.01529]
[1778934928381,30.57,77996.66,0.03,0.38662,0.00023,21.01529]
[1778934928389,30.57,77996.66,0.03,0.38662,0.00023,21.01529]
[1778934932495,30.57,77997.2,0.03,0.38672,0.00023,21.01293]
[1778934932700,30.57,77997.2,0.03,0.38673,0.00023,21.01299]
[1778934937736,30.58,77999.13,0.03,0.38719,0.00023,21.02076]
[1778934943777,30.58,78001.52,0.03,0.38775,0.00023,21.03033]
[1778934949412,30.59,78001.28,0.03,0.38771,0.00023,21.02964]
[1778934954854,30.59,77999.36,0.03,0.3873,0.00023,21.02267]
[1778934961903,30.6,77997.83,0.03,0.38698,0.00023,21.01722]
[1778934967106,30.6,77997.93,0.03,0.38702,0.00023,21.01787]
[1778934967822,30.61,78003.27,0.03,0.38824,0.00023,21.03844]
[1778934967860,30.61,78003.27,0.03,0.38824,0.00023,21.03844]
[1778934974994,30.61,78003.1,0.03,0.38823,0.00023,21.03819]
[1778934981084,30.62,78004.45,0.03,0.38855,0.00023,21.04359]
[1778934981884,30.62,78007.01,0.03,0.38914,0.00023,21.05338]
[1778934981929,30.62,78007.01,0.03,0.38914,0.00023,21.05338]
[1778934983956,30.62,78007.76,0.03,0.38932,0.00023,21.05632]
[1778934983970,30.62,78007.76,0.03,0.38932,0.00023,21.05632]
[1778934989611,30.62,78012.44,0.03,0.3904,0.00023,21.07423]
[1778934996142,30.63,78014.37,0.03,0.39083,0.00023,21.07724]
[1778935001877,30.63,78014.32,0.03,0.39083,0.00023,21.07717]
[1778935004521,30.63,78014.32,0.03,0.39083,0.00023,21.0772]
[1778935004595,30.63,78014.32,0.03,0.39083,0.00023,21.0772]
[1778935010240,30.63,78014.84,0.03,0.39096,0.00023,21.07934]
[1778935016283,30.63,78015.12,0.03,0.39103,0.00023,21.08055]
[1778935021543,30.64,78015.76,0.03,0.39119,0.00023,21.08305]
[1778935023842,30.64,78004.91,0.03,0.38872,0.00023,21.04223]
[1778935029966,30.64,78005.33,0.03,0.38882,0.00023,21.04391]
[1778935033330,30.64,78004.89,0.03,0.38873,0.00023,21.04234]
[1778935038709,30.64,78005.58,0.03,0.38889,0.00023,21.04512]
[1778935045825,30.64,78005.48,0.03,0.38888,0.00023,21.04483]
[1778935051013,30.65,78002.56,0.03,0.38822,0.00023,21.03382]
[1778935051196,30.65,78002.56,0.03,0.38822,0.00023,21.03382]
[1778935051841,30.65,78002.62,0.03,0.38821,0.00023,21.02969]
[1778935051844,30.65,78002.62,0.03,0.38821,0.00023,21.02969]
[1778935053531,30.65,78000.82,0.03,0.38779,0.00023,21.02271]
[1778935053538,30.65,78000.82,0.03,0.38779,0.00023,21.02271]
[1778935053539,30.65,78000.82,0.03,0.38779,0.00023,21.02271]
[1778935054275,30.65,77999.94,0.03,0.38759,0.00023,21.01929]
[1778935059310,30.64,77998.86,0.03,0.38733,0.00023,21.01497]
[1778935064336,30.64,77998.12,0.03,0.38715,0.00023,21.0119]
[1778935069360,30.63,77996.3,0.03,0.38672,0.00023,21.0046]
[1778935074412,30.63,77997.65,0.03,0.38701,0.00023,21.00956]
[1778935079452,30.63,77997.65,0.03,0.38699,0.00023,21.00929]
[1778935080264,30.62,77991.81,0.03,0.38566,0.00023,20.98659]
[1778935080591,30.62,77991.81,0.03,0.38566,0.00023,20.98659]
[1778935080709,30.62,77991.81,0.03,0.38566,0.00023,20.98659]
[1778935080821,30.62,77991.81,0.03,0.38566,0.00023,20.98659]
[1778935080839,30.62,77996.14,0.03,0.38664,0.00023,21.00335]
[1778935081488,30.62,77996.14,0.03,0.38664,0.00023,21.00335]
[1778935081740,30.62,77996.14,0.03,0.38665,0.00023,21.0034]
[1778935082747,30.63,78003.99,0.03,0.38844,0.00023,21.03359]
[1778935086830,30.63,78006.58,0.03,0.38903,0.00023,21.04353]
[1778935086920,30.63,78007.59,0.03,0.38927,0.00023,21.04739]
[1778935090950,30.63,78008.32,0.03,0.38944,0.00023,21.05023]
[1778935091098,30.63,78008.32,0.03,0.38944,0.00023,21.05026]
[1778935098807,30.63,78010.6,0.03,0.38997,0.00023,21.05897]
[1778935104901,30.63,78012.95,0.03,0.39052,0.00023,21.06806]
[1778935109936,30.64,78013.64,0.03,0.39068,0.00023,21.07077]
[1778935115978,30.64,78015.3,0.03,0.39105,0.00023,21.07275]
[1778935122020,30.64,78016.13,0.03,0.39125,0.00023,21.076]
[1778935130076,30.65,78016.64,0.03,0.39138,0.00023,21.0781]
[1778935136447,30.65,78014.66,0.03,0.39094,0.00023,21.07082]
[1778935143520,30.65,78014.71,0.03,0.39096,0.00023,21.07119]
[1778935149924,30.66,78014.04,0.03,0.39082,0.00023,21.06894]
[1778935155183,30.66,78014.9,0.03,0.39103,0.00023,21.07231]
[1778935158272,30.66,78009.26,0.03,0.38975,0.00023,21.05125]
[1778935163309,30.66,78008.55,0.03,0.3896,0.00023,21.04874]
[1778935165070,30.66,78008.74,0.03,0.38964,0.00023,21.04949]
[1778935170356,30.67,78008.87,0.03,0.38969,0.00023,21.05017]
[1778935174803,30.67,78009.9,0.03,0.3899,0.00023,21.0497]
[1778935179807,30.67,78006.64,0.03,0.38917,0.00023,21.03749]
[1778935185461,30.67,78005.21,0.03,0.38884,0.00023,21.03207]
[1778935191137,30.67,78004.46,0.03,0.38867,0.00023,21.02923]
[1778935198556,30.67,78003.63,0.03,0.38848,0.00023,21.02609]
[1778935203591,30.67,78002.27,0.03,0.38817,0.00023,21.02091]
[1778935208591,30.67,78005.47,0.03,0.38891,0.00023,21.03316]
[1778935214669,30.68,78009.5,0.03,0.38984,0.00023,21.04868]
[1778935219786,30.68,78010.21,0.03,0.39001,0.00023,21.05146]
[1778935226955,30.68,78011.53,0.03,0.39033,0.00023,21.05667]
[1778935237829,30.69,78011.47,0.03,0.39033,0.00023,21.05258]
[1778935247896,30.7,78012.0,0.03,0.39047,0.00023,21.05494]
[1778935257966,30.7,78012.3,0.03,0.39056,0.00023,21.05642]
[1778935263004,30.71,78012.31,0.03,0.39058,0.00023,21.05664]
[1778935269048,30.71,78012.34,0.03,0.3906,0.00023,21.05697]
[1778935280121,30.72,78012.46,0.03,0.39065,0.00023,21.05779]
[1778935290191,30.72,78012.63,0.03,0.3907,0.00023,21.05861]
[1778935296235,30.72,78013.4,0.03,0.39086,0.00023,21.05722]
[1778935301271,30.73,78015.53,0.03,0.39136,0.00023,21.06531]
[1778935308320,30.73,78015.67,0.03,0.3914,0.00023,21.06597]
[1778935311209,30.73,78015.67,0.03,0.3914,0.00023,21.06597]
[1778935315369,30.73,78021.83,0.03,0.39281,0.00023,21.08887]
[1778935320404,30.73,78022.41,0.03,0.39295,0.00023,21.0911]
[1778935322127,30.73,78022.41,0.03,0.39295,0.00023,21.09112]
[1778935323772,30.73,78019.45,0.03,0.39228,0.00023,21.08027]
[1778935323782,30.73,78019.45,0.03,0.39228,0.00023,21.08027]
[1778935324432,30.73,78019.45,0.03,0.39228,0.00023,21.0803]
[1778935326134,30.73,78019.31,0.03,0.39225,0.00023,21.07981]
[1778935326177,30.73,78019.31,0.03,0.39225,0.00023,21.07981]
[1778935326446,30.73,78020.25,0.03,0.39247,0.00023,21.0833]
[1778935327871,30.74,78020.93,0.03,0.39263,0.00023,21.08582]
[1778935328460,30.74,78021.08,0.03,0.39266,0.00023,21.0864]
[1778935333498,30.74,78023.35,0.03,0.39318,0.00023,21.09482]
[1778935338530,30.74,78022.4,0.03,0.39297,0.00023,21.09142]
[1778935343565,30.74,78021.49,0.03,0.39277,0.00023,21.08817]
[1778935348600,30.74,78020.92,0.03,0.39265,0.00023,21.08617]
[1778935354341,30.74,78020.8,0.03,0.39261,0.00023,21.08144]
[1778935362207,30.75,78020.39,0.03,0.39252,0.00023,21.0801]
[1778935367733,30.75,78020.08,0.03,0.39246,0.00023,21.07905]
[1778935374783,30.75,78019.83,0.03,0.39241,0.00023,21.07826]
[1778935381109,30.75,78019.83,0.03,0.39241,0.00023,21.07826]
[1778935381454,30.75,78019.83,0.03,0.39241,0.00023,21.07826]
[1778935381495,30.75,78019.83,0.03,0.39241,0.00023,21.07826]
[1778935386624,30.75,78017.46,0.03,0.39188,0.00023,21.06968]
[1778935387614,30.76,78017.58,0.03,0.39191,0.00023,21.07019]
[1778935387655,30.76,78017.58,0.03,0.39191,0.00023,21.07019]
[1778935391728,30.76,78017.94,0.03,0.392,0.00023,21.07164]
[1778935391766,30.76,78017.94,0.03,0.392,0.00023,21.07164]
[1778935397944,30.76,78018.7,0.03,0.39219,0.00023,21.07458]
[1778935403083,30.76,78019.0,0.03,0.39226,0.00023,21.07579]
[1778935403297,30.76,78019.0,0.03,0.39226,0.00023,21.07579]
[1778935403342,30.76,78019.0,0.03,0.39226,0.00023,21.07579]
[1778935404091,30.76,78018.76,0.03,0.39221,0.00023,21.07493]
[1778935404158,30.76,78018.76,0.03,0.39221,0.00023,21.07493]
[1778935404389,30.76,78010.98,0.03,0.39043,0.00023,21.04595]
[1778935406560,30.76,78010.98,0.03,0.39043,0.00023,21.04595]
[1778935406573,30.76,78010.98,0.03,0.39043,0.00023,21.04595]
[1778935406661,30.76,77999.56,0.03,0.38783,0.00023,21.00267]
[1778935409903,30.76,77997.53,0.03,0.38736,0.00023,20.99476]
[1778935409915,30.76,77997.53,0.03,0.38736,0.00023,20.99476]
[1778935410666,30.76,77996.96,0.03,0.38722,0.00023,20.99252]
[1778935415684,30.75,77994.85,0.03,0.38671,0.00023,20.97981]
[1778935420732,30.75,77992.79,0.03,0.38622,0.00023,20.97156]
[1778935425748,30.74,77990.96,0.03,0.38579,0.00023,20.96421]
[1778935430765,30.74,77989.17,0.03,0.38537,0.00023,20.95701]
[1778935435767,30.74,77988.24,0.03,0.38514,0.00023,20.95315]
[1778935440782,30.73,77987.06,0.03,0.38486,0.00023,20.94832]
[1778935445804,30.73,77986.06,0.03,0.38462,0.00023,20.94419]
[1778935450830,30.73,77984.92,0.03,0.38435,0.00023,20.93952]
[1778935455582,30.72,77988.83,0.03,0.38523,0.00023,20.95466]
[1778935455628,30.72,77991.65,0.03,0.38587,0.00023,20.96567]
[1778935456700,30.72,77991.65,0.03,0.38587,0.00023,20.96567]
[1778935457693,30.72,77994.0,0.03,0.38641,0.00023,20.97486]
[1778935459686,30.73,77994.23,0.03,0.38647,0.00023,20.97578]
[1778935460486,30.73,77996.4,0.03,0.38696,0.00023,20.98422]
[1778935461397,30.73,77996.4,0.03,0.38696,0.00023,20.98422]
[1778935461426,30.73,77997.57,0.03,0.38723,0.00023,20.98876]
[1778935465828,30.73,77998.83,0.03,0.38753,0.00023,20.99372]
[1778935466424,30.73,77999.01,0.03,0.38757,0.00023,20.99445]
[1778935471462,30.73,78001.05,0.03,0.38802,0.00023,20.99802]
[1778935476495,30.74,78003.71,0.03,0.38864,0.00023,21.00831]
[1778935481531,30.74,78008.48,0.03,0.38973,0.00023,21.02648]
[1778935486566,30.74,78009.87,0.03,0.39006,0.00023,21.03182]
[1778935492607,30.74,78011.24,0.03,0.39038,0.00023,21.03709]
[1778935497642,30.74,78013.73,0.03,0.39095,0.00023,21.04649]
[1778935502677,30.74,78013.41,0.03,0.39088,0.00023,21.04534]
[1778935511743,30.75,78013.46,0.03,0.3909,0.00023,21.04557]
[1778935516779,30.75,78012.93,0.03,0.39078,0.00023,21.04363]
[1778935521813,30.75,78012.82,0.03,0.39075,0.00023,21.04327]
[1778935527855,30.75,78013.64,0.03,0.39095,0.00023,21.04639]
[1778935533414,30.75,78018.18,0.03,0.39197,0.00023,21.05895]
[1778935538933,30.75,78018.69,0.03,0.39209,0.00023,21.06094]
[1778935543969,30.75,78017.83,0.03,0.3919,0.00023,21.05787]
[1778935550716,30.75,78017.24,0.03,0.39177,0.00023,21.05573]
[1778935556053,30.76,78015.79,0.03,0.39145,0.00023,21.05053]
[1778935561058,30.76,78015.79,0.03,0.39145,0.00023,21.05053]
[1778935566124,30.76,78012.84,0.03,0.39079,0.00023,21.03974]
[1778935571161,30.76,78006.06,0.03,0.38923,0.00023,21.01409]
[1778935576290,30.75,78005.77,0.03,0.38916,0.00023,21.01283]
[1778935581323,30.75,78006.52,0.03,0.38931,0.00023,21.01536]
[1778935589291,30.74,78009.59,0.03,0.38998,0.00023,21.02651]
[1778935594325,30.74,78004.7,0.03,0.38883,0.00023,21.00347]
[1778935599359,30.74,78005.65,0.03,0.38903,0.00023,21.00685]
[1778935604703,30.73,78005.87,0.03,0.38907,0.00023,21.0075]
[1778935609742,30.73,78003.26,0.03,0.38847,0.00023,20.99742]
[1778935615474,30.72,78001.56,0.03,0.38805,0.00023,20.99055]
[1778935620510,30.72,78000.97,0.03,0.3879,0.00023,20.98804]
[1778935625544,30.71,78000.24,0.03,0.38772,0.00023,20.98501]
[1778935630793,30.71,78002.11,0.03,0.38814,0.00023,20.99201]
[1778935636622,30.71,78004.63,0.03,0.38869,0.00023,21.00122]
[1778935641657,30.7,78006.56,0.03,0.38911,0.00023,21.00831]
[1778935646692,30.7,78008.85,0.03,0.38962,0.00023,21.01671]
[1778935654257,30.7,78015.82,0.03,0.3912,0.00023,21.03868]
[1778935659649,30.7,78015.66,0.03,0.39118,0.00023,21.03824]
[1778935667842,30.71,78018.77,0.03,0.39191,0.00023,21.05009]
[1778935672876,30.71,78019.65,0.03,0.39212,0.00023,21.05351]
[1778935677892,30.71,78020.34,0.03,0.39228,0.00023,21.05611]
[1778935683727,30.72,78020.87,0.03,0.39242,0.00023,21.05831]
[1778935689913,30.72,78020.92,0.03,0.39243,0.00023,21.05855]
[1778935695087,30.72,78020.38,0.03,0.39232,0.00023,21.05681]
[1778935696459,30.72,78020.38,0.03,0.39232,0.00023,21.05681]
[1778935696489,30.72,78020.38,0.03,0.39233,0.00023,21.05686]
[1778935702279,30.72,78020.15,0.03,0.39228,0.00023,21.05606]
[1778935704997,30.73,78020.19,0.03,0.3923,0.00023,21.05633]
[1778935705018,30.73,78020.19,0.03,0.3923,0.00023,21.05633]
[1778935705929,30.73,78020.29,0.03,0.39232,0.00023,21.05672]
[1778935707892,30.73,78026.71,0.03,0.39379,0.00023,21.0803]
[1778935712907,30.73,78026.63,0.03,0.39376,0.00023,21.07573]
[1778935717929,30.73,78027.77,0.03,0.39403,0.00023,21.08004]
[1778935721315,30.74,78028.82,0.03,0.39428,0.00023,21.084]
[1778935721617,30.74,78028.82,0.03,0.39428,0.00023,21.084]
[1778935721956,30.74,78028.98,0.03,0.39432,0.00023,21.08463]
[1778935723235,30.74,78030.63,0.03,0.39469,0.00023,21.0906]
[1778935723261,30.74,78030.63,0.03,0.39469,0.00023,21.0906]
[1778935728269,30.74,78037.6,0.03,0.39631,0.00023,21.1159]
[1778935731464,30.75,78037.49,0.03,0.3963,0.00023,21.11574]
[1778935731514,30.75,78038.72,0.03,0.39658,0.00023,21.1202]
[1778935732311,30.75,78038.72,0.03,0.39658,0.00023,21.1202]
[1778935732649,30.75,78038.72,0.03,0.39658,0.00023,21.1202]
[1778935732731,30.75,78038.72,0.03,0.39658,0.00023,21.1202]
[1778935732803,30.75,78038.34,0.03,0.3965,0.00023,21.11893]
[1778935734822,30.75,78048.26,0.03,0.39877,0.00023,21.15383]
[1778935735574,30.75,78048.26,0.03,0.39877,0.00023,21.15383]
[1778935735671,30.75,78047.72,0.03,0.39864,0.00023,21.15189]
[1778935741238,30.74,78049.02,0.03,0.39892,0.00023,21.15619]
[1778935746845,30.74,78049.28,0.03,0.39897,0.00023,21.15686]
[1778935746923,30.74,78049.28,0.03,0.39897,0.00023,21.15686]
[1778935746946,30.74,78049.84,0.03,0.39909,0.00023,21.15876]
[1778935752437,30.73,78050.26,0.03,0.39917,0.00023,21.15993]
[1778935757520,30.73,78049.51,0.03,0.39898,0.00023,21.15711]
[1778935757576,30.73,78049.51,0.03,0.39898,0.00023,21.15711]
[1778935757623,30.73,78049.51,0.03,0.39898,0.00023,21.15711]
[1778935758239,30.73,78048.51,0.03,0.39875,0.00023,21.15357]
[1778935758246,30.73,78048.51,0.03,0.39875,0.00023,21.15357]
[1778935758480,30.72,78048.51,0.03,0.39874,0.00023,21.15352]
[1778935760229,30.72,78049.37,0.03,0.39894,0.00023,21.15647]
[1778935760494,30.72,78050.13,0.03,0.39911,0.00023,21.15907]
[1778935765528,30.72,78045.71,0.03,0.39808,0.00023,21.14337]
[1778935769854,30.71,78045.04,0.03,0.39791,0.00023,21.14088]
[1778935769916,30.71,78045.04,0.03,0.39791,0.00023,21.14088]
[1778935770027,30.71,78037.78,0.03,0.39625,0.00023,21.1151]
[1778935775402,30.71,78036.58,0.03,0.39594,0.00023,21.10627]
[1778935775436,30.71,78036.58,0.03,0.39594,0.00023,21.10627]
[1778935775454,30.71,78036.58,0.03,0.39594,0.00023,21.10627]
[1778935775542,30.71,78036.58,0.03,0.39594,0.00023,21.10627]
[1778935775745,30.71,78034.33,0.03,0.39542,0.00023,21.09817]
[1778935778620,30.71,78028.9,0.03,0.39418,0.00023,21.07848]
[1778935780887,30.71,78028.64,0.03,0.39412,0.00023,21.07752]
[1778935780961,30.71,78028.64,0.03,0.39412,0.00023,21.07752]
[1778935780971,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781096,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781141,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781729,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781740,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781780,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781857,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781867,30.71,78029.09,0.03,0.39422,0.00023,21.07914]
[1778935781930,30.71,78025.69,0.03,0.39344,0.00023,21.06673]
[1778935784989,30.71,78020.25,0.03,0.3922,0.00023,21.04673]
[1778935788772,30.71,78021.28,0.03,0.39243,0.00023,21.05055]
[1778935788779,30.71,78021.28,0.03,0.39243,0.00023,21.05055]
[1778935789046,30.71,78017.84,0.03,0.39165,0.00023,21.03784]
[1778935794014,30.71,78016.02,0.03,0.39124,0.00023,21.03114]
[1778935794044,30.71,78016.02,0.03,0.39124,0.00023,21.03114]
[1778935794057,30.71,78016.94,0.03,0.39145,0.00023,21.03457]
[1778935796749,30.71,78010.56,0.03,0.38998,0.00023,21.0105]
[1778935798763,30.7,78001.26,0.03,0.38785,0.00023,20.97512]
[1778935803797,30.7,78005.71,0.03,0.38885,0.00023,20.99185]
[1778935809829,30.7,78009.7,0.03,0.38977,0.00023,21.00705]
[1778935811785,30.7,78009.99,0.03,0.38984,0.00023,21.00823]
[1778935812080,30.7,78017.8,0.03,0.39162,0.00023,21.03746]
[1778935812534,30.7,78017.8,0.03,0.39162,0.00023,21.03746]
[1778935813118,30.71,78018.54,0.03,0.39179,0.00023,21.04023]
[1778935815204,30.71,78019.13,0.03,0.39193,0.00023,21.04246]
[1778935816086,30.71,78019.28,0.03,0.39197,0.00023,21.04303]
[1778935817177,30.71,78019.79,0.03,0.39208,0.00023,21.04494]
[1778935817190,30.71,78019.79,0.03,0.39208,0.00023,21.04494]
[1778935817896,30.71,78019.79,0.03,0.39209,0.00023,21.04496]
[1778935822930,30.71,78028.33,0.03,0.39405,0.00023,21.0764]
[1778935827966,30.71,78029.62,0.03,0.39436,0.00023,21.08136]
[1778935833000,30.72,78028.65,0.03,0.39413,0.00023,21.07371]
[1778935838035,30.72,78028.55,0.03,0.39413,0.00023,21.07363]
[1778935843071,30.73,78029.07,0.03,0.39427,0.00023,21.0758]
[1778935848105,30.74,78030.79,0.03,0.39468,0.00023,21.08234]
[1778935853140,30.74,78029.89,0.03,0.3945,0.00023,21.07941]
[1778935861200,30.75,78028.89,0.03,0.39431,0.00023,21.07632]
[1778935866232,30.76,78027.93,0.03,0.39411,0.00023,21.07318]
[1778935871267,30.76,78027.76,0.03,0.3941,0.00023,21.07291]
[1778935876302,30.77,78027.52,0.03,0.39407,0.00023,21.0724]
[1778935881337,30.78,78027.34,0.03,0.39405,0.00023,21.07211]
[1778935886372,30.79,78028.13,0.03,0.39426,0.00023,21.07534]
[1778935891407,30.79,78028.29,0.03,0.3943,0.00023,21.07192]
[1778935898456,30.8,78028.08,0.03,0.39429,0.00023,21.07178]
[1778935903491,30.81,78027.59,0.03,0.3942,0.00023,21.07039]
[1778935908527,30.82,78027.37,0.03,0.39418,0.00023,21.06997]
[1778935916104,30.83,78027.97,0.03,0.39435,0.00023,21.07268]
[1778935921621,30.84,78027.77,0.03,0.39434,0.00023,21.07242]
[1778935926653,30.84,78027.52,0.03,0.39431,0.00023,21.0719]
[1778935931700,30.85,78027.75,0.03,0.39439,0.00023,21.07311]
[1778935937742,30.86,78027.79,0.03,0.39443,0.00023,21.07372]
[1778935942777,30.87,78027.72,0.03,0.39444,0.00023,21.07386]
[1778935946132,30.87,78028.21,0.03,0.39456,0.00023,21.07571]
[1778935946232,30.87,78028.21,0.03,0.39456,0.00023,21.07571]
[1778935946257,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935946336,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935946386,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935946530,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935946729,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935946874,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935946921,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935947095,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935947160,30.87,78028.02,0.03,0.39452,0.00023,21.07518]
[1778935947142,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947313,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947338,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947374,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947379,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947417,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947432,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947457,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947521,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947606,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947628,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947662,30.87,78036.19,0.03,0.39638,0.00023,21.10437]
[1778935947811,30.87,78036.19,0.03,0.39638,0.00023,21.10431]
[1778935950725,30.87,78038.34,0.03,0.39686,0.00023,21.1118]
[1778935950833,30.87,78037.01,0.03,0.39655,0.00023,21.10703]
[1778935956876,30.86,78037.12,0.03,0.39653,0.00023,21.1027]
[1778935961911,30.85,78037.71,0.03,0.39665,0.00023,21.10453]
[1778935967953,30.85,78037.64,0.03,0.39661,0.00023,21.10398]
[1778935971560,30.85,78037.85,0.03,0.39666,0.00023,21.10468]
[1778935972197,30.85,78036.79,0.03,0.3964,0.00023,21.10078]
[1778935972317,30.85,78036.79,0.03,0.3964,0.00023,21.10078]
[1778935972325,30.85,78036.79,0.03,0.3964,0.00023,21.10078]
[1778935972989,30.84,78036.79,0.03,0.3964,0.00023,21.10074]
[1778935978078,30.84,78031.97,0.03,0.39529,0.00023,21.08339]
[1778935986089,30.84,78031.83,0.03,0.39524,0.00023,21.08256]
[1778935991124,30.83,78033.2,0.03,0.39554,0.00023,21.08727]
[1778935996159,30.83,78034.01,0.03,0.39571,0.00023,21.08997]
[1778935999555,30.83,78034.16,0.03,0.39573,0.00023,21.09038]
[1778935999655,30.83,78034.16,0.03,0.39573,0.00023,21.09038]
[1778936000190,30.82,78034.08,0.03,0.39571,0.00023,21.09005]
[1778936000626,30.82,78034.08,0.03,0.39571,0.00023,21.09005]
[1778936001185,30.82,78034.08,0.03,0.39571,0.00023,21.09005]
[1778936001193,30.82,78034.08,0.03,0.39571,0.00023,21.09005]
[1778936001277,30.82,78024.13,0.03,0.39344,0.00023,21.05408]
[1778936001548,30.82,78024.13,0.03,0.39344,0.00023,21.05408]
[1778936002306,30.82,78023.65,0.03,0.39333,0.00023,21.05228]
[1778936003240,30.82,78023.65,0.03,0.39333,0.00023,21.05228]
[1778936003244,30.82,78023.65,0.03,0.39333,0.00023,21.05228]
[1778936005297,30.82,78023.65,0.03,0.39332,0.00023,21.05219]
[1778936006229,30.82,78024.06,0.03,0.39341,0.00023,21.05359]
[1778936012271,30.81,78023.29,0.03,0.39319,0.00023,21.04616]
[1778936017306,30.81,78020.03,0.03,0.39244,0.00023,21.0341]
[1778936022343,30.81,78020.01,0.03,0.39243,0.00023,21.03396]
[1778936028254,30.81,78014.95,0.03,0.39128,0.00023,21.01525]
[1778936030370,30.81,78012.32,0.03,0.39067,0.00023,21.00539]
[1778936030381,30.81,78012.32,0.03,0.39067,0.00023,21.00539]
[1778936031289,30.81,78010.94,0.03,0.39035,0.00023,21.00008]
[1778936032377,30.81,78011.09,0.03,0.39038,0.00023,21.00056]
[1778936032378,30.81,78011.09,0.03,0.39038,0.00023,21.00056]
[1778936032439,30.81,78011.09,0.03,0.39038,0.00023,21.00056]
[1778936032772,30.81,78011.09,0.03,0.39038,0.00023,21.00056]
[1778936032781,30.81,78011.09,0.03,0.39038,0.00023,21.00056]
[1778936032857,30.81,78011.09,0.03,0.39038,0.00023,21.00056]
[1778936032927,30.8,78011.09,0.03,0.39037,0.00023,21.00049]
[1778936034122,30.8,78011.09,0.03,0.39037,0.00023,21.00049]
[1778936034218,30.8,78009.58,0.03,0.39003,0.00023,20.99486]
[1778936039460,30.81,78009.71,0.03,0.39007,0.00023,20.99542]
[1778936043534,30.81,78009.4,0.03,0.39,0.00023,20.9943]
[1778936043622,30.81,78009.4,0.03,0.39,0.00023,20.9943]
[1778936043842,30.81,78008.29,0.03,0.38975,0.00023,20.99016]
[1778936044430,30.81,78008.29,0.03,0.38975,0.00023,20.99016]
[1778936044466,30.81,78008.29,0.03,0.38975,0.00023,20.99016]
[1778936044705,30.81,78002.25,0.03,0.38837,0.00023,20.96728]
[1778936046476,30.8,77997.79,0.03,0.38735,0.00023,20.95021]
[1778936047272,30.8,77997.6,0.03,0.3873,0.00023,20.94943]
[1778936048532,30.8,77996.29,0.03,0.387,0.00023,20.94435]
[1778936048541,30.8,77996.29,0.03,0.387,0.00023,20.94435]
[1778936053552,30.8,77991.85,0.03,0.38598,0.00023,20.92699]
[1778936054714,30.8,77991.67,0.03,0.38593,0.00023,20.92625]
[1778936054745,30.8,77991.67,0.03,0.38593,0.00023,20.92625]
[1778936054813,30.8,77991.73,0.03,0.38595,0.00023,20.92644]
[1778936061304,30.79,77991.42,0.03,0.38586,0.00023,20.92507]
[1778936061313,30.79,77991.42,0.03,0.38586,0.00023,20.92507]
[1778936061324,30.79,77989.02,0.03,0.38531,0.00023,20.91568]
[1778936065313,30.79,77982.92,0.03,0.38392,0.00023,20.89171]
[1778936069114,30.79,77980.76,0.03,0.38343,0.00023,20.88315]
[1778936069146,30.79,77980.76,0.03,0.38343,0.00023,20.88315]
[1778936069184,30.79,77980.11,0.03,0.38328,0.00023,20.88057]
[1778936074831,30.79,77980.1,0.03,0.38325,0.00023,20.87605]
[1778936079800,30.79,77974.14,0.03,0.3819,0.00023,20.8523]
[1778936082769,30.79,77981.16,0.03,0.38349,0.00023,20.88015]
[1778936087799,30.79,77982.32,0.03,0.38374,0.00023,20.88462]
[1778936094811,30.78,77980.77,0.03,0.38339,0.00023,20.87844]
[1778936100893,30.78,77979.02,0.03,0.38298,0.00023,20.8714]
[1778936107360,30.78,77978.75,0.03,0.38292,0.00023,20.87032]
[1778936107415,30.78,77978.75,0.03,0.38292,0.00023,20.87032]
[1778936107362,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936107447,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936107477,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936107533,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936107538,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936107625,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936107648,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936107709,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936108223,30.78,77978.13,0.03,0.38278,0.00023,20.86781]
[1778936108370,30.78,77980.34,0.03,0.38328,0.00023,20.87655]
[1778936110289,30.78,77983.13,0.03,0.38391,0.00023,20.88753]
[1778936110299,30.78,77983.13,0.03,0.38391,0.00023,20.88753]
[1778936115315,30.78,77979.16,0.03,0.38301,0.00023,20.87179]
[1778936115491,30.78,77979.16,0.03,0.383,0.00023,20.87178]
[1778936115498,30.78,77979.16,0.03,0.383,0.00023,20.87178]
[1778936115997,30.78,77979.16,0.03,0.383,0.00023,20.87177]
[1778936116442,30.78,77979.16,0.03,0.383,0.00023,20.87177]
[1778936117003,30.78,77980.41,0.03,0.38329,0.00023,20.8767]
[1778936122039,30.78,77980.78,0.03,0.38337,0.00023,20.87811]
[1778936127591,30.78,77982.84,0.03,0.38383,0.00023,20.88618]
[1778936135130,30.78,77985.43,0.03,0.38439,0.00023,20.89183]
[1778936140165,30.78,77987.38,0.03,0.38483,0.00023,20.89937]
[1778936147731,30.77,77987.57,0.03,0.38486,0.00023,20.89994]
[1778936153923,30.77,77988.61,0.03,0.38509,0.00023,20.90392]
[1778936159299,30.77,77989.39,0.03,0.38525,0.00023,20.90674]
[1778936165255,30.77,77989.54,0.03,0.38528,0.00023,20.9072]
[1778936170376,30.76,77990.07,0.03,0.38539,0.00023,20.90904]
[1778936175411,30.76,77990.3,0.03,0.38543,0.00023,20.90976]
[1778936180446,30.76,77990.6,0.03,0.38549,0.00023,20.91075]
[1778936185481,30.75,77990.09,0.03,0.38536,0.00023,20.90859]
[1778936190516,30.75,77992.34,0.03,0.38586,0.00023,20.91716]
[1778936198085,30.75,77992.67,0.03,0.38589,0.00023,20.91371]
[1778936203563,30.74,77992.52,0.03,0.38585,0.00023,20.91302]
[1778936203607,30.74,77992.52,0.03,0.38585,0.00023,20.91294]
[1778936208642,30.74,77987.95,0.03,0.3848,0.00023,20.89499]
[1778936213677,30.74,77986.18,0.03,0.38439,0.00023,20.88793]
[1778936218714,30.74,77985.82,0.03,0.3843,0.00023,20.88642]
[1778936223747,30.74,77982.27,0.03,0.38349,0.00023,20.87236]
[1778936228295,30.73,77973.85,0.03,0.38157,0.00023,20.83882]
[1778936230371,30.73,77973.85,0.03,0.38157,0.00023,20.83882]
[1778936230461,30.73,77972.7,0.03,0.38131,0.00023,20.83422]
[1778936231727,30.73,77972.39,0.03,0.38124,0.00023,20.83298]
[1778936231735,30.73,77972.39,0.03,0.38124,0.00023,20.83298]
[1778936233772,30.74,77971.04,0.03,0.38094,0.00023,20.82756]
[1778936233924,30.74,77971.26,0.03,0.38099,0.00023,20.82846]
[1778936238365,30.74,77979.8,0.03,0.38292,0.00023,20.86257]
[1778936239953,30.74,77979.8,0.03,0.38292,0.00023,20.86257]
[1778936240534,30.73,77979.8,0.03,0.38292,0.00023,20.86255]
[1778936241122,30.73,77979.8,0.03,0.38292,0.00023,20.86255]
[1778936241172,30.73,77979.8,0.03,0.38292,0.00023,20.86255]
[1778936242005,30.73,77979.8,0.03,0.38292,0.00023,20.86253]
[1778936242073,30.73,77979.8,0.03,0.38292,0.00023,20.86252]
[1778936248167,30.73,77979.04,0.03,0.38274,0.00023,20.85944]
[1778936248268,30.73,77978.81,0.03,0.38269,0.00023,20.85851]
[1778936253960,30.73,77977.41,0.03,0.38234,0.00023,20.84844]
[1778936260831,30.73,77977.42,0.03,0.38234,0.00023,20.84843]
[1778936267050,30.73,77976.74,0.03,0.38218,0.00023,20.84561]
[1778936273092,30.73,77974.74,0.03,0.38173,0.00023,20.83757]
[1778936278127,30.73,77974.79,0.03,0.38174,0.00023,20.83774]
[1778936283162,30.73,77974.73,0.03,0.38172,0.00023,20.83748]
[1778936289207,30.73,77974.15,0.03,0.38159,0.00023,20.83513]
[1778936294241,30.73,77973.23,0.03,0.38138,0.00023,20.83144]
[1778936300283,30.73,77974.69,0.03,0.38171,0.00023,20.83728]
[1778936308339,30.73,77974.36,0.03,0.38163,0.00023,20.83593]
[1778936315930,30.73,77973.12,0.03,0.38133,0.00023,20.82652]
[1778936321433,30.73,77972.28,0.03,0.38114,0.00023,20.82314]
[1778936323446,30.73,77965.66,0.03,0.37963,0.00023,20.79641]
[1778936328480,30.73,77962.8,0.03,0.37899,0.00023,20.78476]
[1778936330463,30.73,77961.18,0.03,0.37861,0.00023,20.77804]
[1778936330563,30.72,77960.42,0.03,0.37844,0.00023,20.77483]
[1778936332518,30.72,77959.4,0.03,0.3782,0.00023,20.77055]
[1778936332550,30.72,77959.4,0.03,0.3782,0.00023,20.77055]
[1778936332652,30.72,77958.55,0.03,0.378,0.00023,20.76697]
[1778936339558,30.71,77959.25,0.03,0.37812,0.00023,20.76921]
[1778936344592,30.71,77955.54,0.03,0.37726,0.00023,20.7535]
[1778936349629,30.7,77956.47,0.03,0.37744,0.00023,20.75695]
[1778936354662,30.7,77957.27,0.03,0.3776,0.00023,20.75987]
[1778936359698,30.69,77957.63,0.03,0.37766,0.00023,20.76096]
[1778936366746,30.68,77958.09,0.03,0.37773,0.00023,20.76232]
[1778936371782,30.68,77958.58,0.03,0.3778,0.00023,20.75953]
[1778936376816,30.67,77955.4,0.03,0.37706,0.00023,20.74605]
[1778936381852,30.67,77956.05,0.03,0.37719,0.00023,20.74844]
[1778936386886,30.66,77957.02,0.03,0.37739,0.00023,20.75215]
[1778936391922,30.66,77957.19,0.03,0.37741,0.00023,20.75257]
[1778936396956,30.66,77958.08,0.03,0.3776,0.00023,20.75597]
[1778936401994,30.65,77958.45,0.03,0.37766,0.00023,20.75717]
[1778936404349,30.65,77958.56,0.03,0.37769,0.00023,20.75762]
[1778936404424,30.65,77958.56,0.03,0.37769,0.00023,20.75762]
[1778936404440,30.65,77958.56,0.03,0.37769,0.00023,20.75762]
[1778936404444,30.65,77958.56,0.03,0.37769,0.00023,20.75762]
[1778936404537,30.65,77958.73,0.03,0.37772,0.00023,20.75822]
[1778936407034,30.65,77951.0,0.03,0.37596,0.00023,20.72598]
[1778936412068,30.64,77956.34,0.03,0.37716,0.00023,20.748]
[1778936417101,30.64,77958.05,0.03,0.37753,0.00023,20.75485]
[1778936422135,30.64,77959.07,0.03,0.37775,0.00023,20.75883]
[1778936425038,30.64,77959.17,0.03,0.37777,0.00023,20.75915]
[1778936425073,30.64,77959.17,0.03,0.37777,0.00023,20.75915]
[1778936431202,30.63,77959.36,0.03,0.37777,0.00023,20.75516]
[1778936433282,30.63,77959.42,0.03,0.37778,0.00023,20.75537]
[1778936433298,30.63,77959.42,0.03,0.37778,0.00023,20.75532]
[1778936439777,30.63,77959.71,0.03,0.37782,0.00023,20.75624]
[1778936445300,30.62,77959.8,0.03,0.37783,0.00023,20.75634]
[1778936450334,30.62,77959.96,0.03,0.37785,0.00023,20.75678]
[1778936459920,30.61,77960.45,0.03,0.37794,0.00023,20.75839]
[1778936462069,30.61,77960.31,0.03,0.3779,0.00023,20.75772]
[1778936462797,30.61,77956.2,0.03,0.37697,0.00023,20.74066]
[1778936468460,30.61,77956.73,0.03,0.37707,0.00023,20.74266]
[1778936473497,30.61,77957.35,0.03,0.3772,0.00023,20.74505]
[1778936474322,30.61,77957.35,0.03,0.3772,0.00023,20.74505]
[1778936474414,30.61,77957.35,0.03,0.3772,0.00023,20.74505]
[1778936474754,30.61,77948.95,0.03,0.3753,0.00023,20.70994]
[1778936476468,30.61,77949.89,0.03,0.37551,0.00023,20.71388]
[1778936476776,30.61,77950.28,0.03,0.3756,0.00023,20.7155]
[1778936481805,30.6,77954.18,0.03,0.37648,0.00023,20.73174]
[1778936486807,30.6,77958.59,0.03,0.37747,0.00023,20.74993]
[1778936491809,30.6,77958.17,0.03,0.37737,0.00023,20.74801]
[1778936496822,30.6,77956.23,0.03,0.37689,0.00023,20.73532]
[1778936501848,30.6,77956.85,0.03,0.37702,0.00023,20.73777]
[1778936506887,30.59,77957.39,0.03,0.37714,0.00023,20.73986]
[1778936511999,30.59,77952.55,0.03,0.37603,0.00023,20.71957]
[1778936515699,30.59,77953.09,0.03,0.37615,0.00023,20.72177]
[1778936515801,30.59,77953.09,0.03,0.37615,0.00023,20.72175]
[1778936517657,30.59,77953.29,0.03,0.37619,0.00023,20.72257]
[1778936517820,30.59,77948.63,0.03,0.37513,0.00023,20.703]
[1778936522836,30.59,77949.88,0.03,0.37541,0.00023,20.70823]
[1778936527870,30.59,77950.45,0.03,0.37554,0.00023,20.71059]
[1778936527881,30.59,77944.93,0.03,0.37429,0.00023,20.68731]
[1778936532882,30.59,77941.7,0.03,0.37356,0.00023,20.67363]
[1778936533934,30.59,77935.49,0.03,0.37215,0.00023,20.6471]
[1778936535931,30.59,77931.52,0.03,0.37126,0.00023,20.63003]
[1778936536835,30.59,77926.79,0.03,0.37019,0.00023,20.60953]
[1778936541874,30.6,77922.4,0.03,0.36923,0.00023,20.59105]
[1778936546952,30.61,77917.82,0.03,0.36825,0.00023,20.57188]
[1778936552021,30.62,77914.52,0.03,0.36752,0.00023,20.55359]
[1778936557044,30.63,77910.13,0.03,0.36657,0.00023,20.53474]
[1778936562103,30.64,77909.54,0.03,0.36647,0.00023,20.5327]
[1778936567058,30.64,77909.1,0.03,0.3664,0.00023,20.53129]
[1778936567116,30.64,77909.1,0.03,0.3664,0.00023,20.53129]
[1778936571222,30.65,77903.86,0.03,0.36524,0.00022,20.50824]
[1778936571229,30.65,77903.86,0.03,0.36524,0.00022,20.50824]
[1778936571857,30.65,77904.08,0.03,0.36529,0.00022,20.50932]
[1778936576885,30.65,77900.6,0.03,0.36453,0.00022,20.49406]
[1778936577204,30.65,77900.41,0.03,0.36449,0.00022,20.49331]
[1778936577272,30.65,77900.41,0.03,0.36449,0.00022,20.49331]
[1778936577328,30.65,77900.41,0.03,0.36449,0.00022,20.49331]
[1778936577390,30.65,77900.41,0.03,0.36449,0.00022,20.49331]
[1778936577904,30.66,77899.86,0.03,0.36437,0.00022,20.49093]
[1778936581094,30.66,77896.75,0.03,0.36369,0.00022,20.4772]
[1778936581133,30.66,77896.75,0.03,0.36369,0.00022,20.4772]
[1778936581202,30.66,77896.75,0.03,0.36369,0.00022,20.4772]
[1778936581708,30.66,77898.18,0.03,0.36402,0.00022,20.48378]
[1778936584547,30.66,77900.73,0.03,0.36461,0.00022,20.49551]
[1778936584567,30.66,77900.73,0.03,0.36461,0.00022,20.49551]
[1778936584648,30.66,77902.77,0.03,0.36507,0.00022,20.50478]
[1778936586909,30.67,77902.77,0.03,0.36507,0.00022,20.50487]
[1778936586980,30.67,77904.53,0.03,0.36547,0.00022,20.51286]
[1778936587945,30.67,77907.75,0.03,0.3662,0.00022,20.52734]
[1778936591370,30.67,77910.73,0.03,0.36689,0.00023,20.54092]
[1778936591462,30.67,77911.08,0.03,0.36698,0.00023,20.54258]
[1778936597374,30.68,77908.92,0.03,0.36653,0.00022,20.53368]
[1778936602409,30.69,77907.07,0.03,0.36614,0.00022,20.526]
[1778936607444,30.7,77905.19,0.03,0.36575,0.00022,20.51817]
[1778936612479,30.7,77904.07,0.03,0.3655,0.00022,20.50925]
[1778936619528,30.71,77902.99,0.03,0.3653,0.00022,20.50521]
[1778936626577,30.72,77901.75,0.03,0.36506,0.00022,20.50045]
[1778936631613,30.73,77900.53,0.03,0.36482,0.00022,20.49553]
[1778936633558,30.73,77900.33,0.03,0.36478,0.00022,20.49475]
[1778936633638,30.73,77900.63,0.03,0.36485,0.00022,20.4962]
[1778936638662,30.74,77898.61,0.03,0.36443,0.00022,20.48765]
[1778936642216,30.74,77898.06,0.03,0.36432,0.00022,20.48549]
[1778936642286,30.74,77898.06,0.03,0.36432,0.00022,20.48549]
[1778936642689,30.74,77897.86,0.03,0.36428,0.00022,20.48468]
[1778936645516,30.74,77893.31,0.03,0.36327,0.00022,20.46429]
[1778936645713,30.74,77894.38,0.03,0.36352,0.00022,20.46922]
[1778936647365,30.75,77898.0,0.03,0.36433,0.00022,20.48565]
[1778936647725,30.75,77900.49,0.03,0.3649,0.00022,20.49695]
[1778936653766,30.75,77903.41,0.03,0.36559,0.00022,20.51067]
[1778936658801,30.76,77906.51,0.03,0.36631,0.00022,20.52501]
[1778936663837,30.76,77905.48,0.03,0.3661,0.00022,20.52075]
[1778936668871,30.77,77907.66,0.03,0.3666,0.00022,20.53068]
[1778936675759,30.77,77909.11,0.03,0.3669,0.00022,20.53278]
[1778936681051,30.77,77911.91,0.03,0.36755,0.00022,20.54553]
[1778936686998,30.78,77913.54,0.03,0.36794,0.00022,20.55302]
[1778936700094,30.79,77914.45,0.03,0.36817,0.00022,20.55759]
[1778936705133,30.79,77916.95,0.03,0.36875,0.00022,20.56874]
[1778936711102,30.79,77916.85,0.03,0.36872,0.00022,20.56834]
[1778936715129,30.79,77917.43,0.03,0.36887,0.00022,20.57119]
[1778936715145,30.79,77917.43,0.03,0.36887,0.00022,20.57119]
[1778936716029,30.79,77912.16,0.03,0.36769,0.00022,20.54817]
[1778936721029,30.8,77910.25,0.03,0.36728,0.00022,20.53998]
[1778936726077,30.8,77911.99,0.03,0.36769,0.00022,20.54807]
[1778936731081,30.81,77911.2,0.03,0.36754,0.00022,20.54507]
[1778936736101,30.81,77910.68,0.03,0.36743,0.00022,20.53886]
[1778936741157,30.82,77910.39,0.03,0.36739,0.00022,20.53802]
[1778936746172,30.82,77906.93,0.03,0.36663,0.00022,20.52318]
[1778936751190,30.83,77904.6,0.03,0.36613,0.00022,20.51327]
[1778936756196,30.83,77902.59,0.03,0.36571,0.00022,20.50474]
[1778936761239,30.84,77900.98,0.03,0.36537,0.00022,20.49796]
[1778936766252,30.84,77899.59,0.03,0.36508,0.00022,20.49215]
[1778936771258,30.85,77895.02,0.03,0.36408,0.00022,20.47205]
[1778936776288,30.85,77889.56,0.03,0.36287,0.00022,20.44777]
[1778936781296,30.86,77890.02,0.03,0.363,0.00022,20.45024]
[1778936786301,30.86,77891.42,0.03,0.36333,0.00022,20.45697]
[1778936791374,30.87,77892.7,0.03,0.36361,0.00022,20.45864]
[1778936796381,30.87,77892.41,0.03,0.36357,0.00022,20.4577]
[1778936801466,30.87,77893.9,0.03,0.36392,0.00022,20.46477]
[1778936806544,30.88,77893.4,0.03,0.36382,0.00022,20.46287]
[1778936811608,30.88,77892.86,0.03,0.36372,0.00022,20.46079]
[1778936816612,30.89,77892.49,0.03,0.36366,0.00022,20.45948]
[1778936821693,30.89,77892.66,0.03,0.36371,0.00022,20.46059]
[1778936826767,30.89,77892.66,0.03,0.36373,0.00022,20.46094]
[1778936831821,30.9,77892.55,0.03,0.36373,0.00022,20.46079]
[1778936836834,30.9,77892.55,0.03,0.36374,0.00022,20.46112]
[1778936841876,30.91,77892.6,0.03,0.36377,0.00022,20.46168]
[1778936846917,30.91,77892.27,0.03,0.36372,0.00022,20.46052]
[1778936851979,30.91,77892.03,0.03,0.36365,0.00022,20.45528]
[1778936856988,30.92,77892.11,0.03,0.36369,0.00022,20.45597]
[1778936862072,30.92,77892.31,0.03,0.36375,0.00022,20.45719]
[1778936867082,30.93,77892.46,0.03,0.3638,0.00022,20.45818]
[1778936872084,30.93,77892.2,0.03,0.36376,0.00022,20.45732]
[1778936877123,30.93,77892.08,0.03,0.36375,0.00022,20.45711]
[1778936882165,30.94,77892.51,0.03,0.36386,0.00022,20.45935]
[1778936886087,30.94,77893.45,0.03,0.36408,0.00022,20.46381]
[1778936886188,30.94,77896.43,0.03,0.36475,0.00022,20.4772]
[1778936891440,30.94,77896.35,0.03,0.36474,0.00022,20.47708]
[1778936898887,30.94,77898.5,0.03,0.36523,0.00022,20.48675]
[1778936899303,30.95,77897.16,0.03,0.36495,0.00022,20.4811]
[1778936901270,30.95,77908.71,0.03,0.36753,0.00022,20.53226]
[1778936905714,30.95,77912.0,0.03,0.36829,0.00022,20.54707]
[1778936905828,30.95,77912.0,0.03,0.36829,0.00022,20.54707]
[1778936905863,30.95,77912.0,0.03,0.36829,0.00022,20.54707]
[1778936906262,30.96,77913.09,0.03,0.36854,0.00022,20.55193]
[1778936907275,30.96,77920.97,0.03,0.3703,0.00022,20.58605]
[1778936908308,30.96,77929.83,0.03,0.37228,0.00022,20.62392]
[1778936913366,30.96,77927.52,0.03,0.37174,0.00022,20.60962]
[1778936918387,30.95,77931.58,0.03,0.37264,0.00022,20.62668]
[1778936921401,30.95,77937.89,0.03,0.37405,0.00022,20.65324]
[1778936926401,30.95,77931.0,0.03,0.37249,0.00022,20.62391]
[1778936929290,30.95,77927.93,0.03,0.3718,0.00022,20.6108]
[1778936929311,30.95,77927.93,0.03,0.3718,0.00022,20.6108]
[1778936929391,30.95,77927.32,0.03,0.37166,0.00022,20.60817]
[1778936929592,30.95,77927.32,0.03,0.37166,0.00022,20.60817]
[1778936930786,30.95,77926.98,0.03,0.37159,0.00022,20.6067]
[1778936930849,30.95,77926.98,0.03,0.37159,0.00022,20.6067]
[1778936931056,30.95,77926.98,0.03,0.37159,0.00022,20.6067]
[1778936931146,30.95,77926.98,0.03,0.37159,0.00022,20.6067]
[1778936931394,30.95,77926.98,0.03,0.37159,0.00022,20.6067]
[1778936931414,30.95,77926.56,0.03,0.37149,0.00022,20.60488]
[1778936931725,30.95,77926.56,0.03,0.37149,0.00022,20.60485]
[1778936934799,30.95,77926.77,0.03,0.37153,0.00022,20.60573]
[1778936934832,30.95,77927.02,0.03,0.37159,0.00022,20.60675]
[1778936935494,30.95,77927.02,0.03,0.37159,0.00022,20.60675]
[1778936935832,30.95,77927.25,0.03,0.37164,0.00022,20.6077]
[1778936937541,30.95,77927.25,0.03,0.37164,0.00022,20.60768]
[1778936940636,30.94,77927.5,0.03,0.37169,0.00022,20.60867]
[1778936941010,30.94,77927.5,0.03,0.37169,0.00022,20.60867]
[1778936945859,30.94,77927.76,0.03,0.37174,0.00022,20.60965]
[1778936946781,30.94,77927.44,0.03,0.37167,0.00022,20.60826]
[1778936946855,30.94,77927.44,0.03,0.37167,0.00022,20.60826]
[1778936949810,30.95,77919.52,0.03,0.36991,0.00022,20.57467]
[1778936956108,30.96,77919.72,0.03,0.36999,0.00022,20.57616]
[1778936964956,30.97,77916.16,0.03,0.36925,0.00022,20.56177]
[1778936971124,30.97,77915.65,0.03,0.36915,0.00022,20.55977]
[1778936978047,30.98,77911.46,0.03,0.36824,0.00022,20.5381]
[1778936983672,30.99,77911.31,0.03,0.36823,0.00022,20.53783]
[1778936986966,30.99,77911.12,0.03,0.36821,0.00022,20.53739]
[1778936986984,30.99,77911.12,0.03,0.36821,0.00022,20.53739]
[1778936986986,30.99,77911.12,0.03,0.36821,0.00022,20.53739]
[1778936987145,30.99,77911.12,0.03,0.36821,0.00022,20.53739]
[1778936987305,30.99,77910.78,0.03,0.36814,0.00022,20.536]
[1778936989057,31.0,77910.78,0.03,0.36814,0.00022,20.5361]
[1778936989130,31.0,77910.63,0.03,0.36811,0.00022,20.53554]
[1778936989964,31.0,77910.63,0.03,0.36811,0.00022,20.53554]
[1778936990132,31.0,77910.63,0.03,0.36812,0.00022,20.53564]
[1778936993141,31.0,77910.4,0.03,0.36808,0.00022,20.53483]
[1778936993203,31.0,77913.36,0.03,0.36875,0.00022,20.54781]
[1778936999193,31.01,77910.85,0.03,0.36822,0.00022,20.53752]
[1778937005238,31.02,77910.48,0.03,0.36817,0.00022,20.53648]
[1778937010479,31.02,77910.3,0.03,0.36815,0.00022,20.53606]
[1778937018336,31.03,77910.16,0.03,0.36814,0.00022,20.5359]
[1778937019055,31.03,77910.41,0.03,0.36822,0.00022,20.53735]
[1778937019357,31.03,77914.91,0.03,0.36922,0.00022,20.55687]
[1778937020748,31.03,77914.91,0.03,0.36922,0.00022,20.55685]
[1778937020848,31.03,77914.91,0.03,0.36922,0.00022,20.55685]
[1778937024725,31.03,77921.47,0.03,0.37068,0.00022,20.58497]
[1778937028092,31.03,77927.52,0.03,0.37202,0.00022,20.61066]
[1778937028487,31.03,77929.36,0.03,0.37243,0.00022,20.61842]
[1778937029436,31.03,77935.56,0.03,0.37382,0.00022,20.6445]
[1778937030241,31.03,77935.56,0.03,0.37382,0.00022,20.6445]
[1778937030260,31.03,77935.56,0.03,0.37382,0.00022,20.6445]
[1778937030307,31.03,77935.56,0.03,0.37382,0.00022,20.6445]
[1778937030421,31.03,77935.73,0.03,0.37385,0.00022,20.64516]
[1778937031011,31.03,77935.73,0.03,0.37385,0.00022,20.64516]
[1778937031073,31.03,77935.73,0.03,0.37385,0.00022,20.64516]
[1778937037472,31.02,77938.25,0.03,0.37438,0.00022,20.65105]
[1778937042507,31.03,77944.13,0.03,0.37572,0.00022,20.67588]
[1778937042541,31.03,77944.13,0.03,0.37572,0.00022,20.67588]
[1778937043513,31.03,77945.4,0.03,0.37601,0.00022,20.6812]
[1778937048548,31.04,77949.54,0.03,0.37696,0.00022,20.69858]
[1778937053863,31.04,77952.75,0.03,0.3777,0.00022,20.71197]
[1778937053915,31.04,77952.75,0.03,0.3777,0.00022,20.71197]
[1778937056830,31.04,77958.88,0.03,0.37909,0.00022,20.73715]
[1778937060888,31.04,77958.88,0.03,0.37909,0.00022,20.73715]
[1778937060996,31.04,77958.88,0.03,0.37909,0.00022,20.73715]
[1778937061052,31.04,77958.88,0.03,0.37909,0.00022,20.73715]
[1778937061310,31.04,77958.88,0.03,0.37909,0.00022,20.73715]
[1778937061351,31.04,77958.88,0.03,0.37909,0.00022,20.73715]
[1778937061519,31.04,77958.88,0.03,0.37909,0.00022,20.73715]
[1778937061417,31.05,77960.37,0.03,0.37944,0.00022,20.74338]
[1778937063196,31.05,77955.87,0.03,0.37843,0.00022,20.72523]
[1778937065261,31.05,77950.36,0.03,0.3772,0.00022,20.7028]
[1778937065354,31.05,77950.36,0.03,0.3772,0.00022,20.7028]
[1778937065437,31.05,77950.36,0.03,0.3772,0.00022,20.7028]
[1778937066432,31.05,77950.43,0.03,0.37721,0.00022,20.70303]
[1778937066440,31.05,77950.43,0.03,0.37721,0.00022,20.70303]
[1778937066463,31.05,77946.56,0.03,0.37634,0.00022,20.68709]
[1778937068029,31.05,77945.16,0.03,0.37602,0.00022,20.68127]
[1778937068133,31.05,77945.16,0.03,0.37602,0.00022,20.68127]
[1778937073722,31.04,77938.96,0.03,0.37462,0.00022,20.65529]
[1778937078757,31.04,77936.98,0.03,0.37416,0.00022,20.64685]
[1778937084182,31.04,77937.12,0.03,0.37419,0.00022,20.64734]
[1778937091104,31.04,77938.06,0.03,0.37439,0.00022,20.65108]
[1778937098437,31.03,77939.06,0.03,0.37458,0.00022,20.65064]
[1778937103935,31.03,77936.23,0.03,0.37394,0.00022,20.63872]
[1778937108971,31.03,77935.99,0.03,0.37388,0.00022,20.63771]
[1778937114734,31.03,77933.07,0.03,0.37323,0.00022,20.62544]
[1778937114825,31.03,77933.07,0.03,0.37323,0.00022,20.62544]
[1778937114930,31.03,77933.07,0.03,0.37323,0.00022,20.62544]
[1778937115115,31.03,77933.07,0.03,0.37323,0.00022,20.62544]
[1778937115130,31.03,77924.17,0.03,0.37124,0.00022,20.58773]
[1778937115940,31.03,77924.17,0.03,0.37124,0.00022,20.58773]
[1778937116102,31.03,77924.17,0.03,0.37124,0.00022,20.58773]
[1778937116213,31.03,77924.17,0.03,0.37124,0.00022,20.58773]
[1778937116304,31.03,77916.67,0.03,0.36956,0.00022,20.55557]
[1778937121545,31.03,77914.44,0.03,0.36908,0.00022,20.54612]
[1778937126378,31.04,77913.32,0.03,0.36883,0.00022,20.5414]
[1778937127621,31.04,77912.31,0.03,0.36861,0.00022,20.53705]
[1778937127641,31.04,77912.31,0.03,0.36861,0.00022,20.53705]
[1778937127706,31.04,77909.52,0.03,0.36799,0.00022,20.52495]
[1778937132614,31.04,77906.18,0.03,0.36725,0.00022,20.51053]
[1778937137624,31.04,77903.6,0.03,0.36669,0.00022,20.49945]
[1778937138767,31.04,77902.36,0.03,0.36642,0.00022,20.4941]
[1778937141063,31.04,77902.1,0.03,0.36637,0.00022,20.49306]
[1778937146076,31.05,77901.55,0.03,0.36626,0.00022,20.4909]
[1778937149061,31.05,77901.09,0.03,0.36617,0.00022,20.48903]
[1778937149630,31.05,77900.96,0.03,0.36614,0.00022,20.48851]
[1778937154641,31.05,77900.96,0.03,0.36612,0.00022,20.48423]
[1778937158672,31.06,77898.25,0.03,0.36553,0.00022,20.47247]
[1778937158742,31.06,77898.25,0.03,0.36553,0.00022,20.47247]
[1778937158725,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937158833,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937158837,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937158989,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159074,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159132,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159299,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159344,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159502,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159527,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159711,31.06,77896.74,0.03,0.3652,0.00022,20.46584]
[1778937159717,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937159769,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937159841,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937159857,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937159884,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937159970,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937159979,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937160008,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937160062,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937160152,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937160754,31.06,77888.97,0.03,0.36348,0.00022,20.43126]
[1778937160759,31.06,77882.32,0.03,0.36201,0.00022,20.4014]
[1778937160808,31.06,77882.32,0.03,0.36201,0.00022,20.4014]
[1778937161472,31.06,77882.32,0.03,0.36201,0.00022,20.4014]
[1778937161567,31.06,77881.7,0.03,0.36187,0.00022,20.39854]
[1778937162997,31.06,77881.77,0.03,0.36189,0.00022,20.39897]
[1778937163088,31.06,77881.77,0.03,0.36189,0.00022,20.39897]
[1778937163351,31.06,77881.77,0.03,0.36189,0.00022,20.39897]
[1778937163615,31.06,77882.52,0.03,0.36206,0.00022,20.40248]
[1778937165416,31.06,77882.52,0.03,0.36206,0.00022,20.40259]
[1778937165430,31.06,77882.52,0.03,0.36206,0.00022,20.40259]
[1778937165454,31.06,77882.52,0.03,0.36206,0.00022,20.40259]
[1778937165548,31.06,77882.52,0.03,0.36206,0.00022,20.40259]
[1778937165553,31.06,77882.52,0.03,0.36207,0.00022,20.4027]
[1778937166421,31.06,77882.52,0.03,0.36207,0.00022,20.4027]
[1778937166473,31.06,77883.59,0.03,0.36231,0.00022,20.40765]
[1778937166893,31.06,77883.59,0.03,0.36231,0.00022,20.40765]
[1778937166979,31.06,77883.59,0.03,0.36231,0.00022,20.40765]
[1778937169550,31.06,77883.08,0.03,0.3622,0.00022,20.40541]
[1778937169563,31.06,77883.08,0.03,0.3622,0.00022,20.40541]
[1778937169640,31.07,77883.17,0.03,0.36223,0.00022,20.40593]
[1778937171708,31.07,77883.17,0.03,0.36224,0.00022,20.40604]
[1778937171734,31.07,77883.17,0.03,0.36224,0.00022,20.40604]
[1778937172413,31.07,77883.42,0.03,0.3623,0.00022,20.4074]
[1778937173756,31.07,77883.42,0.03,0.3623,0.00022,20.4074]
[1778937177872,31.08,77886.18,0.03,0.36294,0.00022,20.42039]
[1778937178455,31.08,77886.49,0.03,0.36302,0.00022,20.42189]
[1778937184496,31.08,77887.52,0.03,0.36327,0.00022,20.42693]
[1778937186073,31.08,77888.71,0.03,0.36353,0.00022,20.4322]
[1778937186537,31.08,77888.71,0.03,0.36353,0.00022,20.4322]
[1778937186609,31.08,77888.71,0.03,0.36353,0.00022,20.4322]
[1778937186710,31.08,77887.98,0.03,0.36336,0.00022,20.42887]
[1778937188185,31.08,77888.17,0.03,0.3634,0.00022,20.42967]
[1778937188240,31.08,77888.17,0.03,0.3634,0.00022,20.42967]
[1778937188549,31.08,77888.17,0.03,0.3634,0.00022,20.42967]
[1778937188583,31.08,77888.17,0.03,0.3634,0.00022,20.42967]
[1778937188588,31.08,77880.28,0.03,0.36165,0.00022,20.39407]
[1778937188896,31.08,77880.28,0.03,0.36165,0.00022,20.39407]
[1778937188970,31.08,77880.28,0.03,0.36165,0.00022,20.39407]
[1778937189092,31.08,77880.28,0.03,0.36165,0.00022,20.39407]
[1778937189656,31.08,77880.28,0.03,0.36165,0.00022,20.39407]
[1778937189725,31.08,77880.28,0.03,0.36165,0.00022,20.39407]
[1778937189701,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937189890,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937189927,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190145,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190224,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190343,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190345,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190435,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190553,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190583,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190658,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190703,31.08,77875.05,0.03,0.36049,0.00022,20.37026]
[1778937190675,31.08,77869.4,0.03,0.35924,0.00022,20.34437]
[1778937191204,31.08,77869.4,0.03,0.35924,0.00022,20.34437]
[1778937191303,31.08,77869.4,0.03,0.35924,0.00022,20.34437]
[1778937191372,31.08,77869.4,0.03,0.35924,0.00022,20.34437]
[1778937191384,31.08,77869.4,0.03,0.35924,0.00022,20.34437]
[1778937191430,31.08,77869.4,0.03,0.35924,0.00022,20.34437]
[1778937191683,31.08,77866.56,0.03,0.35862,0.00022,20.33129]
[1778937193043,31.08,77866.56,0.03,0.35862,0.00022,20.33129]
[1778937193054,31.08,77866.56,0.03,0.35862,0.00022,20.33129]
[1778937193559,31.08,77865.27,0.03,0.35833,0.00022,20.32535]
[1778937195263,31.08,77865.35,0.03,0.35835,0.00022,20.32572]
[1778937195324,31.08,77865.35,0.03,0.35835,0.00022,20.32572]
[1778937195676,31.08,77863.36,0.03,0.35791,0.00022,20.31652]
[1778937196423,31.08,77863.36,0.03,0.35791,0.00022,20.31652]
[1778937196725,31.08,77861.64,0.03,0.35753,0.00022,20.30856]
[1778937201756,31.08,77859.75,0.03,0.35712,0.00022,20.29986]
[1778937203669,31.08,77858.95,0.03,0.35694,0.00022,20.29618]
[1778937203716,31.08,77858.95,0.03,0.35694,0.00022,20.29618]
[1778937203756,31.08,77858.95,0.03,0.35694,0.00022,20.29618]
[1778937203788,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937203947,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204202,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204342,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204380,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204420,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204514,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204630,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204669,31.08,77854.12,0.03,0.35588,0.00022,20.27362]
[1778937204771,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937204953,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205162,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205192,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205304,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205307,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205395,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205401,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205438,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205506,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937205541,31.08,77848.54,0.03,0.35465,0.00022,20.24738]
[1778937206030,31.08,77848.68,0.03,0.35468,0.00022,20.24805]
[1778937206054,31.08,77848.68,0.03,0.35468,0.00022,20.24805]
[1778937206177,31.08,77848.68,0.03,0.35468,0.00022,20.24805]
[1778937206255,31.08,77848.68,0.03,0.35468,0.00022,20.24805]
[1778937206653,31.08,77848.68,0.03,0.35468,0.00022,20.24805]
[1778937206694,31.08,77848.68,0.03,0.35468,0.00022,20.24805]
[1778937206754,31.08,77845.45,0.03,0.35398,0.00022,20.23282]
[1778937210786,31.09,77846.26,0.03,0.35417,0.00022,20.23689]
[1778937210805,31.09,77846.26,0.03,0.35417,0.00022,20.23689]
[1778937211687,31.09,77849.99,0.03,0.35497,0.00022,20.25013]
[1778937216722,31.09,77844.06,0.03,0.35368,0.00022,20.22242]
[1778937221757,31.09,77849.13,0.03,0.35481,0.00022,20.24685]
[1778937226793,31.1,77857.2,0.03,0.35661,0.00022,20.28509]
[1778937227081,31.1,77857.2,0.03,0.35661,0.00022,20.28509]
[1778937227139,31.1,77857.2,0.03,0.35661,0.00022,20.28509]
[1778937227234,31.1,77857.2,0.03,0.35661,0.00022,20.28509]
[1778937227800,31.1,77858.17,0.03,0.35683,0.00022,20.28967]
[1778937232819,31.1,77858.35,0.03,0.35688,0.00022,20.2907]
[1778937237872,31.1,77857.98,0.03,0.35681,0.00022,20.28929]
[1778937242920,31.11,77855.97,0.03,0.35638,0.00022,20.28017]
[1778937247969,31.11,77857.77,0.03,0.35679,0.00022,20.2889]
[1778937252979,31.11,77857.58,0.03,0.35677,0.00022,20.2883]
[1778937257993,31.12,77856.59,0.03,0.35656,0.00022,20.28396]
[1778937263060,31.12,77857.21,0.03,0.35671,0.00022,20.28715]
[1778937268076,31.12,77857.15,0.03,0.35671,0.00022,20.28716]
[1778937273077,31.13,77857.0,0.03,0.35667,0.00022,20.28222]
[1778937278111,31.13,77856.9,0.03,0.35666,0.00022,20.28204]
[1778937283167,31.13,77857.88,0.03,0.35689,0.00022,20.28689]
[1778937288203,31.14,77857.52,0.03,0.35682,0.00022,20.28548]
[1778937293205,31.14,77855.71,0.03,0.35644,0.00022,20.27734]
[1778937298241,31.14,77855.86,0.03,0.35649,0.00022,20.27834]
[1778937303267,31.14,77856.46,0.03,0.35663,0.00022,20.28142]
[1778937308365,31.15,77856.95,0.03,0.35676,0.00022,20.284]
[1778937313427,31.15,77858.46,0.03,0.3571,0.00022,20.29129]
[1778937318461,31.15,77860.02,0.03,0.35746,0.00022,20.29877]
[1778937323547,31.16,77858.1,0.03,0.35705,0.00022,20.29009]
[1778937328576,31.16,77858.62,0.03,0.35717,0.00022,20.29273]
[1778937333599,31.16,77857.54,0.03,0.35692,0.00022,20.28339]
[1778937338705,31.16,77858.01,0.03,0.35703,0.00022,20.28578]
[1778937343719,31.16,77857.81,0.03,0.357,0.00022,20.28504]
[1778937348813,31.17,77857.83,0.03,0.35701,0.00022,20.28534]
[1778937353818,31.17,77857.21,0.03,0.35689,0.00022,20.28268]
[1778937358862,31.17,77856.6,0.03,0.35676,0.00022,20.28008]
[1778937363920,31.17,77856.3,0.03,0.35671,0.00022,20.27893]
[1778937368949,31.18,77855.82,0.03,0.35662,0.00022,20.27692]
[1778937373971,31.18,77857.29,0.03,0.35695,0.00022,20.28399]
[1778937379003,31.18,77857.46,0.03,0.357,0.00022,20.28501]
[1778937384035,31.18,77857.86,0.03,0.3571,0.00022,20.28704]
[1778937389065,31.19,77858.07,0.03,0.35715,0.00022,20.2882]
[1778937394089,31.19,77857.88,0.03,0.35709,0.00022,20.28298]
[1778937399113,31.19,77857.84,0.03,0.35709,0.00022,20.28299]
[1778937404193,31.19,77857.58,0.03,0.35704,0.00022,20.28199]
[1778937409246,31.19,77857.57,0.03,0.35705,0.00022,20.28216]
[1778937414322,31.2,77857.36,0.03,0.35702,0.00022,20.28141]
[1778937419334,31.2,77857.36,0.03,0.35703,0.00022,20.28163]
[1778937424392,31.2,77857.16,0.03,0.357,0.00022,20.28093]
[1778937429416,31.2,77857.1,0.03,0.357,0.00022,20.28088]
[1778937434473,31.21,77857.1,0.03,0.35701,0.00022,20.28112]
[1778937439519,31.21,77856.67,0.03,0.35692,0.00022,20.27932]
[1778937444538,31.21,77856.53,0.03,0.3569,0.00022,20.27887]
[1778937449538,31.21,77856.82,0.03,0.35698,0.00022,20.28043]
[1778937454581,31.22,77856.82,0.03,0.35696,0.00022,20.27612]
[1778937459626,31.22,77856.77,0.03,0.35696,0.00022,20.2761]
[1778937464647,31.22,77856.55,0.03,0.35692,0.00022,20.27527]
[1778937465144,31.22,77856.55,0.03,0.35692,0.00022,20.27531]
[1778937465158,31.22,77856.55,0.03,0.35692,0.00022,20.27531]
[1778937465189,31.22,77856.55,0.03,0.35692,0.00022,20.27531]
[1778937465468,31.22,77856.55,0.03,0.35692,0.00022,20.27535]
[1778937466840,31.22,77850.49,0.03,0.35559,0.00022,20.24715]
[1778937472000,31.22,77849.11,0.03,0.35531,0.00022,20.24101]
[1778937474145,31.23,77849.11,0.03,0.35531,0.00022,20.24107]
[1778937474249,31.23,77849.11,0.03,0.35531,0.00022,20.24107]
[1778937474298,31.23,77849.11,0.03,0.35531,0.00022,20.24107]
[1778937474327,31.23,77849.11,0.03,0.35531,0.00022,20.24107]
[1778937474411,31.23,77849.11,0.03,0.35531,0.00022,20.24107]
[1778937474777,31.23,77848.9,0.03,0.35527,0.00022,20.24022]
[1778937481082,31.23,77846.81,0.03,0.35483,0.00022,20.23077]
[1778937481172,31.23,77846.99,0.03,0.35487,0.00022,20.23169]
[1778937481941,31.23,77846.99,0.03,0.35487,0.00022,20.23169]
[1778937481955,31.23,77846.99,0.03,0.35487,0.00022,20.23169]
[1778937481992,31.23,77846.99,0.03,0.35487,0.00022,20.23169]
[1778937482066,31.23,77846.99,0.03,0.35487,0.00022,20.23169]
[1778937482073,31.23,77846.99,0.03,0.35487,0.00022,20.23169]
[1778937482070,31.23,77847.78,0.03,0.35505,0.00022,20.23547]
[1778937482595,31.23,77845.2,0.03,0.35449,0.00022,20.22341]
[1778937485977,31.23,77842.23,0.03,0.35384,0.00022,20.2095]
[1778937486032,31.23,77840.74,0.03,0.35352,0.00022,20.20251]
[1778937486818,31.23,77840.74,0.03,0.35352,0.00022,20.20251]
[1778937486891,31.23,77840.74,0.03,0.35352,0.00022,20.20251]
[1778937491069,31.24,77835.57,0.03,0.3524,0.00022,20.17819]
[1778937491089,31.24,77835.57,0.03,0.3524,0.00022,20.17819]
[1778937491232,31.24,77835.57,0.03,0.3524,0.00022,20.17826]
[1778937491572,31.24,77835.57,0.03,0.3524,0.00022,20.17826]
[1778937491732,31.24,77835.57,0.03,0.3524,0.00022,20.17826]
[1778937491791,31.24,77827.94,0.03,0.35074,0.00022,20.14183]
[1778937492698,31.24,77827.94,0.03,0.35074,0.00022,20.14183]
[1778937492708,31.24,77827.94,0.03,0.35074,0.00022,20.14183]
[1778937493018,31.24,77826.18,0.03,0.35035,0.00022,20.13342]
[1778937494984,31.24,77823.85,0.03,0.34985,0.00022,20.12224]
[1778937495081,31.24,77824.17,0.03,0.34992,0.00022,20.12387]
[1778937500105,31.24,77828.62,0.03,0.35091,0.00022,20.14563]
[1778937501186,31.25,77828.11,0.03,0.35081,0.00022,20.14336]
[1778937502052,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502172,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502177,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502182,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502277,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502314,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502402,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502697,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502760,31.25,77840.16,0.03,0.35345,0.00022,20.20093]
[1778937502824,31.25,77853.72,0.03,0.35642,0.00022,20.26462]
[1778937503736,31.25,77853.72,0.03,0.35642,0.00022,20.26465]
[1778937504705,31.25,77853.72,0.03,0.35642,0.00022,20.26465]
[1778937504737,31.25,77853.72,0.03,0.35642,0.00022,20.26465]
[1778937504747,31.25,77853.72,0.03,0.35642,0.00022,20.26465]
[1778937504751,31.25,77853.72,0.03,0.35642,0.00022,20.26465]
[1778937505079,31.25,77853.72,0.03,0.35642,0.00022,20.26465]
[1778937504776,31.25,77855.02,0.03,0.35671,0.00022,20.27073]
[1778937505231,31.25,77855.02,0.03,0.35671,0.00022,20.27076]
[1778937506624,31.25,77855.02,0.03,0.35671,0.00022,20.27076]
[1778937506695,31.25,77855.02,0.03,0.35671,0.00022,20.27076]
[1778937507300,31.25,77855.02,0.03,0.35671,0.00022,20.27079]
[1778937508927,31.25,77855.35,0.03,0.35679,0.00022,20.27236]
[1778937509020,31.25,77855.35,0.03,0.35679,0.00022,20.27236]
[1778937511125,31.25,77852.64,0.03,0.3562,0.00022,20.25983]
[1778937511231,31.25,77852.87,0.03,0.35625,0.00022,20.26095]
[1778937511272,31.25,77852.87,0.03,0.35625,0.00022,20.26095]
[1778937512049,31.25,77858.41,0.03,0.35744,0.00022,20.28217]
[1778937512399,31.25,77858.41,0.03,0.35744,0.00022,20.28217]
[1778937512460,31.25,77858.41,0.03,0.35744,0.00022,20.28217]
[1778937513459,31.25,77858.41,0.03,0.35744,0.00022,20.28219]
[1778937517583,31.25,77860.51,0.03,0.35791,0.00022,20.29197]
[1778937521349,31.25,77861.19,0.03,0.35806,0.00022,20.2952]
[1778937521708,31.25,77861.19,0.03,0.35806,0.00022,20.2952]
[1778937521864,31.25,77861.63,0.03,0.35816,0.00022,20.29725]
[1778937526900,31.25,77860.63,0.03,0.35795,0.00022,20.2928]
[1778937532004,31.26,77859.06,0.03,0.35761,0.00022,20.2857]
[1778937532040,31.26,77856.78,0.03,0.35711,0.00022,20.2752]
[1778937536725,31.26,77856.81,0.03,0.35713,0.00022,20.27553]
[1778937536801,31.26,77856.81,0.03,0.35713,0.00022,20.27553]
[1778937542006,31.26,77858.48,0.03,0.35751,0.00022,20.28356]
[1778937547043,31.26,77858.07,0.03,0.35743,0.00022,20.28191]
[1778937552078,31.27,77858.09,0.03,0.35745,0.00022,20.28226]
[1778937557085,31.27,77857.9,0.03,0.35741,0.00022,20.28143]
[1778937563156,31.27,77858.14,0.03,0.35749,0.00022,20.28307]
[1778937569201,31.28,77857.96,0.03,0.35747,0.00022,20.28257]
[1778937572354,31.28,77859.58,0.03,0.3578,0.00022,20.28568]
[1778937572458,31.28,77859.58,0.03,0.3578,0.00022,20.28568]
[1778937572850,31.28,77865.98,0.03,0.35921,0.00022,20.3151]
[1778937573228,31.28,77865.98,0.03,0.35921,0.00022,20.3151]
[1778937573946,31.28,77873.04,0.03,0.36077,0.00022,20.34724]
[1778937579271,31.28,77878.73,0.03,0.36202,0.00022,20.37287]
[1778937584744,31.28,77881.87,0.03,0.36271,0.00022,20.38685]
[1778937584826,31.28,77881.87,0.03,0.36271,0.00022,20.38685]
[1778937585015,31.28,77886.9,0.03,0.36382,0.00022,20.40937]
[1778937587883,31.28,77895.02,0.03,0.36563,0.00022,20.44554]
[1778937588681,31.28,77895.02,0.03,0.36563,0.00022,20.44554]
[1778937588881,31.28,77895.02,0.03,0.36563,0.00022,20.44554]
[1778937588940,31.28,77895.02,0.03,0.36563,0.00022,20.44554]
[1778937589175,31.28,77895.02,0.03,0.36563,0.00022,20.44554]
[1778937589184,31.28,77895.02,0.03,0.36563,0.00022,20.44554]
[1778937589186,31.28,77895.02,0.03,0.36563,0.00022,20.44554]
[1778937589155,31.28,77899.15,0.03,0.36655,0.00022,20.4637]
[1778937589288,31.28,77899.15,0.03,0.36655,0.00022,20.4637]
[1778937589295,31.28,77899.15,0.03,0.36655,0.00022,20.4637]
[1778937589383,31.28,77899.15,0.03,0.36655,0.00022,20.4637]
[1778937589729,31.28,77899.15,0.03,0.36655,0.00022,20.4637]
[1778937590057,31.28,77899.15,0.03,0.36655,0.00022,20.4637]
[1778937590128,31.28,77899.15,0.03,0.36655,0.00022,20.4637]
[1778937590083,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937590278,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937590385,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937590436,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937590466,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937590510,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937590771,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937590846,31.29,77907.71,0.03,0.36845,0.00022,20.50091]
[1778937591695,31.29,77910.39,0.03,0.36905,0.00022,20.51248]
[1778937591784,31.29,77910.39,0.03,0.36905,0.00022,20.51248]
[1778937591856,31.29,77912.54,0.03,0.36952,0.00022,20.52173]
[1778937592509,31.29,77912.54,0.03,0.36952,0.00022,20.52173]
[1778937592878,31.29,77912.54,0.03,0.36952,0.00022,20.52173]
[1778937593012,31.29,77912.54,0.03,0.36952,0.00022,20.52173]
[1778937593112,31.29,77915.45,0.03,0.37017,0.00022,20.53418]
[1778937594729,31.29,77927.85,0.03,0.37293,0.00022,20.5866]
[1778937600424,31.29,77932.09,0.03,0.37388,0.00022,20.60442]
[1778937604453,31.29,77926.52,0.03,0.37265,0.00022,20.58135]
[1778937606160,31.29,77926.52,0.03,0.37265,0.00022,20.58135]
[1778937606253,31.29,77924.94,0.03,0.3723,0.00022,20.57476]
[1778937609489,31.29,77916.47,0.03,0.37043,0.00022,20.53903]
[1778937612664,31.29,77909.83,0.03,0.36895,0.00022,20.51064]
[1778937618617,31.29,77909.62,0.03,0.36891,0.00022,20.50977]
[1778937624594,31.29,77905.77,0.03,0.36806,0.00022,20.49327]
[1778937629630,31.3,77903.77,0.03,0.36762,0.00022,20.48469]
[1778937634851,31.3,77901.82,0.03,0.36717,0.00022,20.47181]
[1778937641256,31.3,77899.3,0.03,0.36662,0.00022,20.46097]
[1778937646694,31.3,77902.8,0.03,0.36739,0.00022,20.47627]
[1778937651785,31.3,77905.54,0.03,0.368,0.00022,20.48815]
[1778937657827,31.3,77902.27,0.03,0.36728,0.00022,20.474]
[1778937662867,31.3,77900.93,0.03,0.36698,0.00022,20.46819]
[1778937667902,31.3,77905.74,0.03,0.36805,0.00022,20.48906]
[1778937670760,31.3,77907.43,0.03,0.36842,0.00022,20.49639]
[1778937670830,31.3,77907.43,0.03,0.36842,0.00022,20.49639]
[1778937675902,31.3,77910.17,0.03,0.36904,0.00022,20.50828]
[1778937676134,31.3,77910.17,0.03,0.36904,0.00022,20.50828]
[1778937676184,31.3,77910.17,0.03,0.36904,0.00022,20.50828]
[1778937681465,31.3,77910.94,0.03,0.36922,0.00022,20.51186]
[1778937688047,31.31,77910.3,0.03,0.36909,0.00022,20.50931]
[1778937693081,31.31,77914.25,0.03,0.36996,0.00022,20.52199]
[1778937696705,31.31,77913.89,0.03,0.36989,0.00022,20.52061]
[1778937696783,31.31,77913.89,0.03,0.36989,0.00022,20.52061]
[1778937702144,31.32,77914.16,0.03,0.36996,0.00022,20.52202]
[1778937704932,31.32,77914.44,0.03,0.37003,0.00022,20.52337]
[1778937705074,31.32,77914.44,0.03,0.37003,0.00022,20.52337]
[1778937705319,31.32,77914.44,0.03,0.37003,0.00022,20.52337]
[1778937705329,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937705449,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937705563,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937705700,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937705743,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937705999,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937706167,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937706243,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937706334,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937706368,31.32,77908.06,0.03,0.36862,0.00022,20.4961]
[1778937706371,31.32,77892.02,0.03,0.36507,0.00022,20.42633]
[1778937707037,31.32,77892.02,0.03,0.36507,0.00022,20.42633]
[1778937707179,31.32,77892.76,0.03,0.36524,0.00022,20.42959]
[1778937708260,31.32,77892.76,0.03,0.36524,0.00022,20.42959]
[1778937708361,31.32,77889.03,0.03,0.36442,0.00022,20.41317]
[1778937714228,31.32,77887.33,0.03,0.36405,0.00022,20.40589]
[1778937715228,31.32,77887.33,0.03,0.36405,0.00022,20.40589]
[1778937715238,31.32,77887.33,0.03,0.36405,0.00022,20.40589]
[1778937715312,31.32,77887.33,0.03,0.36405,0.00022,20.40589]
[1778937715315,31.32,77889.2,0.03,0.36447,0.00022,20.41428]
[1778937721168,31.33,77891.67,0.03,0.36503,0.00022,20.42539]
[1778937721375,31.33,77891.67,0.03,0.36503,0.00022,20.42539]
[1778937722393,31.33,77893.46,0.03,0.36543,0.00022,20.43342]
[1778937727412,31.33,77894.1,0.03,0.36558,0.00022,20.43643]
[1778937731644,31.33,77894.97,0.03,0.36579,0.00022,20.44043]
[1778937731652,31.33,77894.97,0.03,0.36579,0.00022,20.44043]
[1778937732376,31.33,77895.18,0.03,0.36584,0.00022,20.44145]
[1778937733690,31.33,77895.18,0.03,0.36584,0.00022,20.44145]
[1778937734369,31.34,77895.52,0.03,0.36592,0.00022,20.44298]
[1778937739375,31.34,77896.1,0.03,0.36606,0.00022,20.44579]
[1778937744389,31.34,77898.8,0.03,0.36666,0.00022,20.45774]
[1778937749456,31.34,77900.87,0.03,0.36714,0.00022,20.46698]
[1778937749533,31.34,77900.87,0.03,0.36714,0.00022,20.46698]
[1778937749546,31.34,77900.87,0.03,0.36714,0.00022,20.46698]
[1778937749634,31.34,77900.87,0.03,0.36714,0.00022,20.46698]
[1778937750399,31.34,77901.55,0.03,0.36729,0.00022,20.46993]
[1778937754435,31.35,77896.09,0.03,0.36607,0.00022,20.44196]
[1778937756053,31.35,77895.82,0.03,0.36601,0.00022,20.44078]
[1778937756060,31.35,77895.82,0.03,0.36601,0.00022,20.44078]
[1778937756355,31.35,77895.44,0.03,0.36592,0.00022,20.43912]
[1778937759062,31.35,77894.2,0.03,0.36566,0.00022,20.43386]
[1778937759070,31.35,77894.2,0.03,0.36566,0.00022,20.43386]
[1778937759099,31.35,77894.2,0.03,0.36566,0.00022,20.43386]
[1778937759163,31.35,77894.05,0.03,0.36563,0.00022,20.4332]
[1778937763455,31.35,77887.6,0.03,0.36421,0.00022,20.40485]
[1778937764211,31.35,77887.6,0.03,0.36421,0.00022,20.40485]
[1778937764321,31.35,77887.6,0.03,0.36421,0.00022,20.40485]
[1778937764388,31.35,77886.47,0.03,0.36396,0.00022,20.39985]
[1778937764760,31.35,77878.77,0.03,0.36226,0.00022,20.36549]
[1778937765858,31.35,77871.47,0.03,0.36065,0.00022,20.33259]
[1778937771204,31.35,77866.29,0.03,0.3595,0.00022,20.30898]
[1778937777100,31.35,77865.23,0.03,0.35926,0.00022,20.30402]
[1778937783716,31.34,77863.21,0.03,0.35881,0.00022,20.29464]
[1778937788751,31.34,77862.36,0.03,0.35862,0.00022,20.29066]
[1778937793786,31.34,77861.8,0.03,0.35849,0.00022,20.28802]
[1778937800297,31.34,77864.83,0.03,0.35915,0.00022,20.30172]
[1778937803524,31.34,77866.0,0.03,0.3594,0.00022,20.30699]
[1778937803593,31.34,77866.0,0.03,0.3594,0.00022,20.30699]
[1778937803616,31.34,77866.0,0.03,0.3594,0.00022,20.30699]
[1778937803697,31.34,77866.0,0.03,0.3594,0.00022,20.30699]
[1778937809361,31.34,77865.8,0.03,0.35935,0.00022,20.30585]
[1778937814730,31.34,77869.52,0.03,0.36013,0.00022,20.31811]
[1778937818001,31.33,77870.18,0.03,0.36027,0.00022,20.32091]
[1778937818082,31.33,77870.18,0.03,0.36027,0.00022,20.32091]
[1778937822104,31.33,77871.34,0.03,0.36051,0.00022,20.32602]
[1778937822169,31.33,77871.34,0.03,0.36051,0.00022,20.32602]
[1778937826199,31.33,77870.29,0.03,0.36027,0.00022,20.32107]
[1778937826288,31.33,77870.29,0.03,0.36027,0.00022,20.32107]
[1778937832356,31.33,77866.9,0.03,0.35951,0.00022,20.30538]
[1778937832392,31.33,77866.9,0.03,0.35951,0.00022,20.30538]
[1778937834419,31.33,77866.68,0.03,0.35946,0.00022,20.30429]
[1778937834453,31.33,77866.68,0.03,0.35946,0.00022,20.30429]
[1778937840111,31.32,77864.74,0.03,0.35902,0.00022,20.29509]
[1778937844717,31.32,77864.33,0.03,0.35892,0.00022,20.2931]
[1778937844747,31.32,77864.33,0.03,0.35892,0.00022,20.2931]
[1778937849854,31.32,77862.5,0.03,0.35851,0.00022,20.2845]
[1778937855217,31.32,77862.02,0.03,0.35839,0.00022,20.28213]
[1778937860252,31.31,77860.76,0.03,0.35811,0.00022,20.27615]
[1778937862974,31.31,77855.21,0.03,0.35689,0.00022,20.25053]
[1778937863499,31.31,77852.98,0.03,0.3564,0.00022,20.24019]
[1778937866435,31.31,77849.17,0.03,0.35556,0.00022,20.22245]
[1778937866451,31.31,77849.17,0.03,0.35556,0.00022,20.22245]
[1778937866463,31.31,77849.25,0.03,0.35558,0.00022,20.22285]
[1778937871513,31.31,77849.8,0.03,0.35571,0.00022,20.22548]
[1778937876526,31.32,77851.21,0.03,0.35599,0.00022,20.22762]
[1778937881573,31.32,77852.44,0.03,0.35627,0.00022,20.23343]
[1778937882345,31.32,77848.51,0.03,0.35541,0.00022,20.21518]
[1778937882511,31.32,77845.56,0.03,0.35476,0.00022,20.20138]
[1778937887550,31.32,77841.28,0.03,0.35383,0.00022,20.18149]
[1778937888269,31.32,77840.13,0.03,0.35359,0.00022,20.17619]
[1778937890018,31.32,77840.35,0.03,0.35364,0.00022,20.17736]
[1778937890050,31.32,77840.35,0.03,0.35364,0.00022,20.17736]
[1778937892079,31.32,77840.82,0.03,0.35375,0.00022,20.17964]
[1778937892138,31.32,77840.82,0.03,0.35375,0.00022,20.17964]
[1778937898525,31.32,77843.24,0.03,0.35429,0.00022,20.19127]
[1778937900954,31.33,77844.64,0.03,0.3546,0.00022,20.19795]
[1778937901040,31.33,77844.64,0.03,0.3546,0.00022,20.19795]
[1778937906581,31.33,77843.74,0.03,0.35442,0.00022,20.19399]
[1778937910598,31.33,77845.14,0.03,0.35473,0.00022,20.20069]
[1778937916148,31.33,77847.74,0.03,0.35531,0.00022,20.21313]
[1778937921686,31.34,77849.01,0.03,0.3556,0.00022,20.21925]
[1778937926158,31.34,77849.34,0.03,0.35568,0.00022,20.22094]
[1778937929073,31.34,77852.12,0.03,0.3563,0.00022,20.234]
[1778937929533,31.34,77852.27,0.03,0.35633,0.00022,20.23474]
[1778937934538,31.34,77853.21,0.03,0.35652,0.00022,20.23468]
[1778937939624,31.34,77853.31,0.03,0.35655,0.00022,20.23534]
[1778937944733,31.34,77853.85,0.03,0.35667,0.00022,20.23796]
[1778937949778,31.35,77854.51,0.03,0.35682,0.00022,20.24117]
[1778937954785,31.35,77853.96,0.03,0.35671,0.00022,20.23875]
[1778937959813,31.35,77854.05,0.03,0.35673,0.00022,20.23926]
[1778937964917,31.35,77858.16,0.03,0.35764,0.00022,20.2584]
[1778937969957,31.35,77859.23,0.03,0.35789,0.00022,20.26346]
[1778937975048,31.35,77859.05,0.03,0.35786,0.00022,20.26283]
[1778937980131,31.35,77862.13,0.03,0.35854,0.00022,20.27708]
[1778937985172,31.36,77861.32,0.03,0.35837,0.00022,20.27351]
[1778937990230,31.36,77861.17,0.03,0.35834,0.00022,20.27297]
[1778937993989,31.36,77861.85,0.03,0.35847,0.00022,20.27164]
[1778937994111,31.36,77861.85,0.03,0.35847,0.00022,20.27164]
[1778937994181,31.36,77861.85,0.03,0.35847,0.00022,20.27164]
[1778937994195,31.36,77861.85,0.03,0.35847,0.00022,20.27164]
[1778937994385,31.36,77863.54,0.03,0.35884,0.00022,20.27937]
[1778937994904,31.36,77863.54,0.03,0.35884,0.00022,20.27937]
[1778937994941,31.36,77863.54,0.03,0.35884,0.00022,20.27937]
[1778937996210,31.36,77870.93,0.03,0.36046,0.00022,20.31301]
[1778938001247,31.36,77868.33,0.03,0.35989,0.00022,20.30118]
[1778938006286,31.36,77866.29,0.03,0.35944,0.00022,20.29186]
[1778938010667,31.36,77865.71,0.03,0.35931,0.00022,20.28919]
[1778938010722,31.36,77865.47,0.03,0.35926,0.00022,20.28808]
[1778938017360,31.36,77860.61,0.03,0.35819,0.00022,20.2658]
[1778938022395,31.36,77859.08,0.03,0.35785,0.00022,20.25875]
[1778938027429,31.36,77858.7,0.03,0.35777,0.00022,20.25698]
[1778938032465,31.36,77858.36,0.03,0.35769,0.00022,20.25541]
[1778938035315,31.36,77858.82,0.03,0.35779,0.00022,20.25752]
[1778938035719,31.36,77856.65,0.03,0.35732,0.00022,20.24752]
[1778938035952,31.36,77856.65,0.03,0.35732,0.00022,20.24752]
[1778938036651,31.36,77848.91,0.03,0.35562,0.00022,20.21165]
[1778938037694,31.36,77842.4,0.03,0.3542,0.00022,20.18124]
[1778938038259,31.36,77842.4,0.03,0.3542,0.00022,20.18124]
[1778938040294,31.36,77841.64,0.03,0.35403,0.00022,20.17775]
[1778938041571,31.36,77842.43,0.03,0.35421,0.00022,20.18149]
[1778938046751,31.36,77843.62,0.03,0.35448,0.00022,20.18726]
[1778938053613,31.36,77848.16,0.03,0.35546,0.00022,20.20421]
[1778938058648,31.36,77850.23,0.03,0.35592,0.00022,20.21401]
[1778938063684,31.37,77851.37,0.03,0.35617,0.00022,20.21947]
[1778938064111,31.37,77851.37,0.03,0.35617,0.00022,20.21947]
[1778938064983,31.37,77851.5,0.03,0.35621,0.00022,20.22011]
[1778938070732,31.37,77855.55,0.03,0.3571,0.00022,20.23899]
[1778938071914,31.37,77859.23,0.03,0.35791,0.00022,20.25595]
[1778938072747,31.37,77858.97,0.03,0.35785,0.00022,20.25476]
[1778938073753,31.37,77864.9,0.03,0.35915,0.00022,20.28191]
[1778938076491,31.37,77867.78,0.03,0.35978,0.00022,20.29499]
[1778938077352,31.37,77867.48,0.03,0.35972,0.00022,20.29361]
[1778938078567,31.37,77867.62,0.03,0.35975,0.00022,20.29423]
[1778938078788,31.37,77867.54,0.03,0.35973,0.00022,20.29385]
[1778938084831,31.37,77867.31,0.03,0.35967,0.00022,20.29266]
[1778938090522,31.36,77865.66,0.03,0.3593,0.00022,20.28506]
[1778938091243,31.36,77865.49,0.03,0.35927,0.00022,20.28426]
[1778938091297,31.36,77865.49,0.03,0.35927,0.00022,20.28426]
[1778938091502,31.36,77865.49,0.03,0.35927,0.00022,20.28426]
[1778938091743,31.36,77865.49,0.03,0.35927,0.00022,20.28426]
[1778938091829,31.36,77867.58,0.03,0.35972,0.00022,20.29375]
[1778938091930,31.36,77868.27,0.03,0.35987,0.00022,20.29685]
[1778938093010,31.36,77868.27,0.03,0.35987,0.00022,20.29685]
[1778938093317,31.36,77868.84,0.03,0.36,0.00022,20.2994]
[1778938094010,31.36,77868.84,0.03,0.36,0.00022,20.2994]
[1778938094687,31.36,77868.84,0.03,0.36,0.00022,20.2994]
[1778938094719,31.36,77868.84,0.03,0.36,0.00022,20.2994]
[1778938094760,31.36,77877.49,0.03,0.3619,0.00022,20.33838]
[1778938095863,31.36,77877.49,0.03,0.36189,0.00022,20.33832]
[1778938096617,31.36,77877.49,0.03,0.36189,0.00022,20.33832]
[1778938096624,31.36,77877.49,0.03,0.36189,0.00022,20.33832]
[1778938096682,31.36,77879.74,0.03,0.36239,0.00022,20.34832]
[1778938101386,31.36,77878.51,0.03,0.3621,0.00022,20.34253]
[1778938101411,31.36,77878.51,0.03,0.3621,0.00022,20.34253]
[1778938101515,31.36,77878.51,0.03,0.3621,0.00022,20.34253]
[1778938101580,31.36,77878.65,0.03,0.36213,0.00022,20.34308]
[1778938103927,31.36,77873.73,0.03,0.36104,0.00022,20.32084]
[1778938103935,31.36,77873.73,0.03,0.36104,0.00022,20.32084]
[1778938104028,31.35,77866.12,0.03,0.35936,0.00022,20.28632]
[1778938107813,31.35,77865.14,0.03,0.35914,0.00022,20.28178]
[1778938107824,31.35,77865.47,0.03,0.35921,0.00022,20.28326]
[1778938108230,31.35,77865.47,0.03,0.35921,0.00022,20.28326]
[1778938109879,31.35,77871.75,0.03,0.36059,0.00022,20.3117]
[1778938110142,31.35,77871.75,0.03,0.36059,0.00022,20.3117]
[1778938110210,31.35,77873.43,0.03,0.36096,0.00022,20.31924]
[1778938116049,31.35,77875.9,0.03,0.36146,0.00022,20.32554]
[1778938118669,31.35,77875.56,0.03,0.36138,0.00022,20.32395]
[1778938118720,31.35,77875.56,0.03,0.36138,0.00022,20.32395]
[1778938120589,31.35,77877.62,0.03,0.36183,0.00022,20.33308]
[1778938120689,31.35,77877.43,0.03,0.36178,0.00022,20.33215]
[1778938126120,31.34,77875.85,0.03,0.36141,0.00022,20.32463]
[1778938130104,31.34,77875.07,0.03,0.36123,0.00022,20.32091]
[1778938130765,31.34,77874.9,0.03,0.36119,0.00022,20.32008]
[1778938135786,31.34,77875.84,0.03,0.36142,0.00022,20.32469]
[1778938140818,31.35,77875.14,0.03,0.36128,0.00022,20.32198]
[1778938145824,31.35,77874.31,0.03,0.36112,0.00022,20.31866]
[1778938150842,31.35,77873.79,0.03,0.361,0.00022,20.31621]
[1778938155862,31.35,77872.5,0.03,0.3607,0.00022,20.30998]
[1778938160888,31.35,77872.9,0.03,0.36081,0.00022,20.31218]
[1778938165952,31.35,77874.64,0.03,0.36121,0.00022,20.32036]
[1778938166623,31.35,77874.64,0.03,0.36121,0.00022,20.32036]
[1778938166694,31.35,77874.64,0.03,0.36121,0.00022,20.32036]
[1778938166729,31.35,77874.64,0.03,0.36121,0.00022,20.32036]
[1778938166773,31.35,77874.64,0.03,0.36121,0.00022,20.32036]
[1778938166816,31.36,77873.69,0.03,0.361,0.00022,20.31615]
[1778938167095,31.36,77873.69,0.03,0.361,0.00022,20.31615]
[1778938167140,31.36,77873.69,0.03,0.361,0.00022,20.31615]
[1778938167649,31.36,77873.69,0.03,0.361,0.00022,20.31615]
[1778938167700,31.36,77873.69,0.03,0.361,0.00022,20.31615]
[1778938167713,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938167981,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168027,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168065,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168641,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168644,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168667,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168742,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168784,31.36,77880.49,0.03,0.3625,0.00022,20.34675]
[1778938168840,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938168968,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938168994,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169072,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169073,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169079,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169084,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169112,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169176,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169208,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169519,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169526,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169529,31.36,77891.5,0.03,0.36494,0.00022,20.39562]
[1778938169692,31.36,77894.9,0.03,0.36569,0.00022,20.41057]
[1778938170149,31.36,77894.9,0.03,0.36569,0.00022,20.41057]
[1778938170860,31.36,77895.67,0.03,0.36586,0.00022,20.41396]
[1778938175874,31.36,77898.37,0.03,0.36643,0.00022,20.4213]
[1778938176635,31.36,77898.82,0.03,0.36653,0.00022,20.42328]
[1778938176704,31.36,77898.82,0.03,0.36653,0.00022,20.42328]
[1778938178381,31.36,77899.37,0.03,0.36666,0.00022,20.4257]
[1778938178482,31.36,77901.04,0.03,0.36703,0.00022,20.43297]
[1778938180729,31.36,77906.59,0.03,0.36825,0.00022,20.45697]
[1778938185857,31.36,77909.52,0.03,0.36891,0.00022,20.4696]
[1778938191574,31.36,77911.92,0.03,0.36944,0.00022,20.48001]
[1778938196608,31.36,77911.06,0.03,0.36926,0.00022,20.47646]
[1778938201644,31.36,77906.99,0.03,0.36837,0.00022,20.4591]
[1778938206679,31.36,77905.37,0.03,0.36801,0.00022,20.45212]
[1778938211714,31.36,77906.46,0.03,0.36825,0.00022,20.45682]
[1778938216750,31.36,77906.22,0.03,0.3682,0.00022,20.4558]
[1778938221784,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222083,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222164,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222287,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222305,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222392,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222449,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222484,31.36,77906.12,0.03,0.36817,0.00022,20.4554]
[1778938222795,31.36,77898.4,0.03,0.36647,0.00022,20.42196]
[1778938223670,31.36,77898.4,0.03,0.36647,0.00022,20.42196]
[1778938223798,31.36,77898.4,0.03,0.36647,0.00022,20.42197]
[1778938224881,31.37,77890.01,0.03,0.36461,0.00022,20.38523]
[1778938225924,31.37,77890.01,0.03,0.36461,0.00022,20.38523]
[1778938226823,31.37,77888.34,0.03,0.36425,0.00022,20.37798]
[1778938227823,31.37,77888.34,0.03,0.36425,0.00022,20.37798]
[1778938227879,31.37,77889.07,0.03,0.36442,0.00022,20.38126]
[1778938229342,31.37,77889.07,0.03,0.36442,0.00022,20.38133]
[1778938229402,31.37,77889.07,0.03,0.36442,0.00022,20.38133]
[1778938229434,31.37,77889.07,0.03,0.36442,0.00022,20.38133]
[1778938229529,31.37,77889.07,0.03,0.36442,0.00022,20.38133]
[1778938229564,31.37,77889.07,0.03,0.36442,0.00022,20.38133]
[1778938229835,31.37,77889.07,0.03,0.36442,0.00022,20.38133]
[1778938229926,31.37,77893.4,0.03,0.36538,0.00022,20.40044]
[1778938231897,31.37,77901.95,0.03,0.36725,0.00022,20.43332]
[1778938232426,31.37,77901.95,0.03,0.36725,0.00022,20.43332]
[1778938232471,31.37,77901.95,0.03,0.36725,0.00022,20.43332]
[1778938232862,31.37,77901.95,0.03,0.36725,0.00022,20.43335]
[1778938236079,31.37,77906.14,0.03,0.36818,0.00022,20.45151]
[1778938236655,31.37,77906.14,0.03,0.36818,0.00022,20.45151]
[1778938236720,31.37,77906.14,0.03,0.36818,0.00022,20.45151]
[1778938238705,31.37,77907.39,0.03,0.36846,0.00022,20.45692]
[1778938238759,31.37,77907.39,0.03,0.36846,0.00022,20.45692]
[1778938239204,31.37,77907.4,0.03,0.36846,0.00022,20.45697]
[1778938239782,31.37,77907.59,0.03,0.36851,0.00022,20.4578]
[1778938243940,31.37,77913.41,0.03,0.3698,0.00022,20.48275]
[1778938252506,31.37,77912.99,0.03,0.3697,0.00022,20.48093]
[1778938258041,31.37,77913.06,0.03,0.36972,0.00022,20.48121]
[1778938263076,31.37,77912.28,0.03,0.36954,0.00022,20.47787]
[1778938268112,31.37,77913.12,0.03,0.36973,0.00022,20.48144]
[1778938271138,31.37,77905.5,0.03,0.36804,0.00022,20.44878]
[1778938276168,31.37,77901.39,0.03,0.36714,0.00022,20.43115]
[1778938281180,31.38,77901.89,0.03,0.36726,0.00022,20.43348]
[1778938286237,31.38,77901.97,0.03,0.36728,0.00022,20.43399]
[1778938291272,31.38,77904.46,0.03,0.36782,0.00022,20.4404]
[1778938296307,31.38,77909.36,0.03,0.36891,0.00022,20.46154]
[1778938301344,31.38,77911.38,0.03,0.36936,0.00022,20.47022]
[1778938307385,31.38,77910.48,0.03,0.36916,0.00022,20.46641]
[1778938309469,31.38,77911.39,0.03,0.36936,0.00022,20.47031]
[1778938309488,31.38,77911.39,0.03,0.36936,0.00022,20.47031]
[1778938309772,31.38,77911.39,0.03,0.36936,0.00022,20.47031]
[1778938309813,31.38,77911.39,0.03,0.36936,0.00022,20.47031]
[1778938309895,31.38,77912.21,0.03,0.36954,0.00022,20.47382]
[1778938310111,31.38,77912.21,0.03,0.36954,0.00022,20.47382]
[1778938310173,31.38,77912.21,0.03,0.36954,0.00022,20.47382]
[1778938310631,31.38,77912.21,0.03,0.36954,0.00022,20.47382]
[1778938310665,31.38,77912.21,0.03,0.36954,0.00022,20.47382]
[1778938311108,31.38,77915.52,0.03,0.37028,0.00022,20.48791]
[1778938311144,31.38,77915.52,0.03,0.37028,0.00022,20.48791]
[1778938311617,31.38,77915.52,0.03,0.37028,0.00022,20.48791]
[1778938311649,31.38,77915.52,0.03,0.37028,0.00022,20.48791]
[1778938317890,31.38,77917.79,0.03,0.37078,0.00022,20.49756]
[1778938321564,31.38,77921.96,0.03,0.37169,0.00022,20.51485]
[1778938321661,31.38,77921.96,0.03,0.37169,0.00022,20.51485]
[1778938321714,31.38,77921.96,0.03,0.37169,0.00022,20.51485]
[1778938321875,31.38,77921.96,0.03,0.37169,0.00022,20.51485]
[1778938321924,31.38,77921.96,0.03,0.37169,0.00022,20.51485]
[1778938321992,31.38,77921.72,0.03,0.37163,0.00022,20.51373]
[1778938322945,31.38,77914.3,0.03,0.36999,0.00022,20.48236]
[1778938323235,31.38,77914.3,0.03,0.36999,0.00022,20.48236]
[1778938323497,31.38,77914.3,0.03,0.36999,0.00022,20.48236]
[1778938324505,31.38,77905.5,0.03,0.36804,0.00022,20.44468]
[1778938327005,31.38,77906.26,0.03,0.36821,0.00022,20.44797]
[1778938327119,31.38,77906.41,0.03,0.36824,0.00022,20.44863]
[1778938327275,31.38,77906.41,0.03,0.36824,0.00022,20.44863]
[1778938327336,31.38,77906.41,0.03,0.36824,0.00022,20.44863]
[1778938327926,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328062,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328102,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328229,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328255,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328648,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328866,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328904,31.38,77911.61,0.03,0.36939,0.00022,20.47095]
[1778938328951,31.38,77916.77,0.03,0.37054,0.00022,20.49292]
[1778938329152,31.38,77916.77,0.03,0.37054,0.00022,20.49292]
[1778938329187,31.38,77916.77,0.03,0.37054,0.00022,20.49292]
[1778938329540,31.38,77916.77,0.03,0.37054,0.00022,20.49293]
[1778938330663,31.38,77916.77,0.03,0.37054,0.00022,20.49293]
[1778938330757,31.38,77915.52,0.03,0.37026,0.00022,20.48764]
[1778938332671,31.38,77915.52,0.03,0.37026,0.00022,20.48765]
[1778938332961,31.38,77910.42,0.03,0.36913,0.00022,20.4659]
[1778938338445,31.38,77907.9,0.03,0.36857,0.00022,20.45512]
[1778938342951,31.38,77907.26,0.03,0.36843,0.00022,20.45241]
[1778938343034,31.38,77907.16,0.03,0.36841,0.00022,20.45199]
[1778938347056,31.38,77907.48,0.03,0.36849,0.00022,20.4534]
[1778938348063,31.38,77906.82,0.03,0.36834,0.00022,20.45059]
[1778938348675,31.38,77906.82,0.03,0.36834,0.00022,20.45059]
[1778938348691,31.38,77906.82,0.03,0.36834,0.00022,20.45059]
[1778938348776,31.38,77907.42,0.03,0.36847,0.00022,20.45318]
[1778938350625,31.38,77907.42,0.03,0.36847,0.00022,20.4532]
[1778938351171,31.38,77907.44,0.03,0.36848,0.00022,20.45329]
[1778938357735,31.38,77908.9,0.03,0.36878,0.00022,20.45513]
[1778938363777,31.38,77909.02,0.03,0.36881,0.00022,20.45568]
[1778938367640,31.38,77908.72,0.03,0.36874,0.00022,20.45441]
[1778938367963,31.38,77908.24,0.03,0.36864,0.00022,20.45236]
[1778938373847,31.38,77908.8,0.03,0.36876,0.00022,20.4548]
[1778938375430,31.38,77908.8,0.03,0.36876,0.00022,20.4548]
[1778938375987,31.38,77908.06,0.03,0.3686,0.00022,20.45164]
[1778938380565,31.38,77906.1,0.03,0.36817,0.00022,20.44325]
[1778938381638,31.38,77900.81,0.03,0.367,0.00022,20.4204]
[1778938381652,31.38,77900.81,0.03,0.367,0.00022,20.4204]
[1778938381740,31.38,77900.81,0.03,0.367,0.00022,20.4204]
[1778938381798,31.38,77900.81,0.03,0.367,0.00022,20.4204]
[1778938381883,31.38,77900.81,0.03,0.367,0.00022,20.4204]
[1778938381948,31.38,77900.81,0.03,0.367,0.00022,20.4204]
[1778938382079,31.38,77892.54,0.03,0.36517,0.00022,20.38431]
[1778938384655,31.38,77891.02,0.03,0.36484,0.00022,20.37772]
[1778938386163,31.38,77883.51,0.03,0.36318,0.00022,20.34446]
[1778938386186,31.38,77883.51,0.03,0.36318,0.00022,20.34446]
[1778938386986,31.38,77883.51,0.03,0.36318,0.00022,20.34446]
[1778938387346,31.38,77882.71,0.03,0.36301,0.00022,20.34098]
[1778938387482,31.38,77882.71,0.03,0.36301,0.00022,20.34098]
[1778938387628,31.38,77882.71,0.03,0.36301,0.00022,20.34098]
[1778938388117,31.39,77874.58,0.03,0.36122,0.00022,20.30468]
[1778938389885,31.38,77869.55,0.03,0.36011,0.00022,20.28188]
[1778938390111,31.38,77869.42,0.03,0.36008,0.00022,20.28124]
[1778938390307,31.38,77869.42,0.03,0.36008,0.00022,20.28124]
[1778938390970,31.38,77869.42,0.03,0.36008,0.00022,20.2812]
[1778938396003,31.38,77868.74,0.03,0.35992,0.00022,20.27794]
[1778938401030,31.38,77867.41,0.03,0.35962,0.00022,20.27176]
[1778938407080,31.38,77867.29,0.03,0.35958,0.00022,20.27103]
[1778938412115,31.38,77867.5,0.03,0.35959,0.00022,20.26734]
[1778938417150,31.38,77868.45,0.03,0.3598,0.00022,20.27156]
[1778938420465,31.37,77877.32,0.03,0.36175,0.00022,20.31151]
[1778938422219,31.37,77877.96,0.03,0.36189,0.00022,20.31434]
[1778938423140,31.37,77878.56,0.03,0.36202,0.00022,20.31699]
[1778938425170,31.37,77887.03,0.03,0.36388,0.00022,20.35455]
[1778938426188,31.37,77887.4,0.03,0.36396,0.00022,20.35619]
[1778938426198,31.37,77887.4,0.03,0.36396,0.00022,20.35619]
[1778938426268,31.37,77887.4,0.03,0.36396,0.00022,20.35619]
[1778938426485,31.37,77887.4,0.03,0.36396,0.00022,20.35619]
[1778938426492,31.37,77887.4,0.03,0.36396,0.00022,20.35619]
[1778938426685,31.37,77887.4,0.03,0.36396,0.00022,20.35619]
[1778938426785,31.37,77888.0,0.03,0.36409,0.00022,20.35878]
[1778938432724,31.37,77890.14,0.03,0.36457,0.00022,20.36845]
[1778938438284,31.37,77895.4,0.03,0.36572,0.00022,20.39123]
[1778938443850,31.36,77890.72,0.03,0.36466,0.00022,20.37024]
[1778938444112,31.36,77890.53,0.03,0.36461,0.00022,20.36932]
[1778938445852,31.36,77890.51,0.03,0.3646,0.00022,20.36916]
[1778938445933,31.36,77890.51,0.03,0.3646,0.00022,20.36908]
[1778938451390,31.36,77890.49,0.03,0.36457,0.00022,20.36854]
[1778938456426,31.35,77890.68,0.03,0.36459,0.00022,20.36902]
[1778938460474,31.35,77889.82,0.03,0.36439,0.00022,20.36501]
[1778938460502,31.35,77889.54,0.03,0.36433,0.00022,20.3637]
[1778938466285,31.34,77887.97,0.03,0.36397,0.00022,20.3565]
[1778938466332,31.34,77887.97,0.03,0.36397,0.00022,20.3565]
[1778938466460,31.34,77887.97,0.03,0.36397,0.00022,20.3565]
[1778938466480,31.34,77887.97,0.03,0.36397,0.00022,20.3565]
[1778938466559,31.34,77887.97,0.03,0.36397,0.00022,20.3565]
[1778938466567,31.34,77887.97,0.03,0.36397,0.00022,20.3565]
[1778938467000,31.34,77884.75,0.03,0.36325,0.00022,20.34207]
[1778938468674,31.34,77878.01,0.03,0.36176,0.00022,20.31188]
[1778938472790,31.34,77871.29,0.03,0.36024,0.00022,20.27695]
[1778938478579,31.34,77867.81,0.03,0.35947,0.00022,20.26108]
[1778938483141,31.34,77861.64,0.03,0.35812,0.00022,20.23287]
[1778938489052,31.34,77861.46,0.03,0.35808,0.00022,20.23209]
[1778938496705,31.34,77860.76,0.03,0.35793,0.00022,20.22897]
[1778938502748,31.34,77858.7,0.03,0.35748,0.00022,20.21957]
[1778938507783,31.34,77856.35,0.03,0.35697,0.00022,20.20882]
[1778938512818,31.35,77854.99,0.03,0.35668,0.00022,20.20264]
[1778938517853,31.35,77852.35,0.03,0.3561,0.00022,20.19056]
[1778938522888,31.35,77850.7,0.03,0.35575,0.00022,20.18308]
[1778938527923,31.35,77852.11,0.03,0.35607,0.00022,20.18982]
[1778938532958,31.35,77852.63,0.03,0.35616,0.00022,20.18788]
[1778938537994,31.35,77858.66,0.03,0.3575,0.00022,20.21592]
[1778938545048,31.36,77858.78,0.03,0.35753,0.00022,20.21661]
[1778938551090,31.36,77858.41,0.03,0.35746,0.00022,20.21503]
[1778938556125,31.36,77857.99,0.03,0.35737,0.00022,20.21321]
[1778938561161,31.36,77858.01,0.03,0.35738,0.00022,20.21343]
[1778938566195,31.36,77857.04,0.03,0.35717,0.00022,20.20908]
[1778938571231,31.36,77856.23,0.03,0.357,0.00022,20.20549]
[1778938576278,31.37,77852.75,0.03,0.35625,0.00022,20.18958]
[1778938581315,31.37,77853.34,0.03,0.35639,0.00022,20.19254]
[1778938586349,31.37,77855.15,0.03,0.3568,0.00022,20.20118]
[1778938591904,31.37,77853.76,0.03,0.35648,0.00022,20.19041]
[1778938596283,31.37,77854.27,0.03,0.35659,0.00022,20.19289]
[1778938596303,31.37,77854.41,0.03,0.35663,0.00022,20.19357]
[1778938596368,31.37,77854.41,0.03,0.35663,0.00022,20.19357]
[1778938596404,31.37,77854.41,0.03,0.35663,0.00022,20.19357]
[1778938596541,31.37,77854.41,0.03,0.35663,0.00022,20.19357]
[1778938596685,31.37,77854.41,0.03,0.35663,0.00022,20.19357]
[1778938596777,31.37,77854.41,0.03,0.35663,0.00022,20.19357]
[1778938596982,31.38,77852.15,0.03,0.35613,0.00022,20.18314]
[1778938597985,31.38,77844.84,0.03,0.35453,0.00022,20.14909]
[1778938599961,31.38,77844.84,0.03,0.35453,0.00022,20.14914]
[1778938600276,31.38,77836.61,0.03,0.35274,0.00022,20.11047]
[1778938603130,31.38,77835.41,0.03,0.35248,0.00022,20.10493]
[1778938603162,31.38,77835.41,0.03,0.35248,0.00022,20.10493]
[1778938604435,31.38,77834.92,0.03,0.35238,0.00022,20.10274]
[1778938604505,31.38,77834.48,0.03,0.35229,0.00022,20.10072]
[1778938609514,31.38,77831.83,0.03,0.35172,0.00022,20.08844]
[1778938614548,31.39,77831.34,0.03,0.35163,0.00022,20.0864]
[1778938619235,31.39,77831.61,0.03,0.3517,0.00022,20.08786]
[1778938619306,31.39,77831.61,0.03,0.3517,0.00022,20.08786]
[1778938619330,31.39,77830.87,0.03,0.35154,0.00022,20.08439]
[1778938621119,31.39,77819.64,0.03,0.3491,0.00022,20.03061]
[1778938622453,31.39,77817.39,0.03,0.34861,0.00022,20.01979]
[1778938622461,31.39,77817.39,0.03,0.34861,0.00022,20.01979]
[1778938623358,31.39,77813.53,0.03,0.34777,0.00022,20.00113]
[1778938624903,31.39,77814.16,0.03,0.34791,0.00022,20.00428]
[1778938624918,31.39,77814.16,0.03,0.34791,0.00022,20.00428]
[1778938625369,31.39,77814.16,0.03,0.34791,0.00022,20.00428]
[1778938625087,31.39,77811.96,0.03,0.34744,0.00022,19.99366]
[1778938625490,31.39,77811.96,0.03,0.34744,0.00022,19.99366]
[1778938626011,31.39,77805.45,0.03,0.34603,0.00022,19.96191]
[1778938630192,31.4,77798.48,0.03,0.34453,0.00022,19.92791]
[1778938632382,31.4,77797.11,0.03,0.34424,0.00022,19.92124]
[1778938632393,31.4,77797.11,0.03,0.34424,0.00022,19.92124]
[1778938632388,31.4,77794.53,0.03,0.34369,0.00022,19.90855]
[1778938633185,31.4,77793.12,0.03,0.34339,0.00022,19.90166]
[1778938634143,31.4,77793.12,0.03,0.34339,0.00022,19.90166]
[1778938634183,31.4,77789.78,0.03,0.34267,0.00022,19.88514]
[1778938639724,31.41,77787.67,0.03,0.34226,0.00022,19.87547]
[1778938641331,31.41,77787.67,0.03,0.34226,0.00022,19.87547]
[1778938642126,31.41,77792.81,0.03,0.34338,0.00022,19.90143]
[1778938642875,31.41,77792.81,0.03,0.34338,0.00022,19.90143]
[1778938643372,31.41,77795.6,0.03,0.34399,0.00022,19.91542]
[1778938644446,31.41,77797.47,0.03,0.3444,0.00022,19.9248]
[1778938644759,31.42,77797.47,0.03,0.34441,0.00022,19.92495]
[1778938647223,31.42,77805.39,0.03,0.34614,0.00022,19.96425]
[1778938653230,31.42,77804.21,0.03,0.34588,0.00022,19.95448]
[1778938653887,31.43,77802.95,0.03,0.34561,0.00022,19.94841]
[1778938653911,31.43,77802.95,0.03,0.34561,0.00022,19.94841]
[1778938655631,31.43,77802.48,0.03,0.34552,0.00022,19.94634]
[1778938658695,31.43,77802.47,0.03,0.34554,0.00022,19.94667]
[1778938658859,31.43,77801.83,0.03,0.3454,0.00022,19.94364]
[1778938663896,31.44,77800.35,0.03,0.34511,0.00022,19.93702]
[1778938670130,31.44,77798.0,0.03,0.34463,0.00022,19.92596]
[1778938670327,31.44,77798.0,0.03,0.34463,0.00022,19.92596]
[1778938670428,31.45,77797.51,0.03,0.34455,0.00022,19.92406]
[1778938675042,31.45,77793.83,0.03,0.34378,0.00022,19.90652]
[1778938675409,31.46,77793.29,0.03,0.34367,0.00022,19.90401]
[1778938677417,31.46,77785.95,0.03,0.3421,0.00022,19.86779]
[1778938682433,31.47,77789.18,0.03,0.34284,0.00022,19.88468]
[1778938687451,31.48,77793.35,0.03,0.34379,0.00022,19.90645]
[1778938692539,31.48,77796.37,0.03,0.34447,0.00022,19.92216]
[1778938697591,31.49,77797.69,0.03,0.34479,0.00022,19.92942]
[1778938702601,31.5,77797.87,0.03,0.34487,0.00022,19.93102]
[1778938706149,31.5,77798.89,0.03,0.34511,0.00022,19.93647]
[1778938706245,31.5,77800.8,0.03,0.34553,0.00022,19.94599]
[1778938712245,31.51,77795.51,0.03,0.34439,0.00022,19.91617]
[1778938717280,31.52,77796.7,0.03,0.34468,0.00022,19.92279]
[1778938722315,31.52,77797.78,0.03,0.34495,0.00022,19.92883]
[1778938727349,31.53,77798.09,0.03,0.34505,0.00022,19.93106]
[1778938732385,31.54,77799.93,0.03,0.34547,0.00022,19.94077]
[1778938738427,31.54,77800.28,0.03,0.34559,0.00022,19.94325]
[1778938743462,31.55,77801.07,0.03,0.34579,0.00022,19.94774]
[1778938749505,31.56,77801.05,0.03,0.34582,0.00022,19.94839]
[1778938754539,31.56,77802.25,0.03,0.3461,0.00022,19.95486]
[1778938759578,31.57,77805.14,0.03,0.34676,0.00022,19.96955]
[1778938764612,31.58,77802.64,0.03,0.34625,0.00022,19.95804]
[1778938769647,31.58,77800.59,0.03,0.34583,0.00022,19.94856]
[1778938773296,31.58,77805.49,0.03,0.34687,0.00022,19.96806]
[1778938773326,31.58,77805.49,0.03,0.34687,0.00022,19.96806]
[1778938773400,31.58,77805.49,0.03,0.34687,0.00022,19.96806]
[1778938773440,31.58,77815.18,0.03,0.34897,0.00022,20.01496]
[1778938776445,31.58,77820.78,0.03,0.35019,0.00022,20.04188]
[1778938779470,31.58,77821.31,0.03,0.3503,0.00022,20.04448]
[1778938779505,31.58,77821.5,0.03,0.35035,0.00022,20.04542]
[1778938781548,31.59,77814.62,0.03,0.34886,0.00022,20.01256]
[1778938785385,31.59,77813.74,0.03,0.34868,0.00022,20.00851]
[1778938787584,31.59,77819.67,0.03,0.34997,0.00022,20.03712]
[1778938789730,31.59,77819.88,0.03,0.35002,0.00022,20.03821]
[1778938789829,31.59,77821.02,0.03,0.35027,0.00022,20.0437]
[1778938791801,31.59,77821.1,0.03,0.35029,0.00022,20.04412]
[1778938791863,31.59,77821.2,0.03,0.35031,0.00022,20.04464]
[1778938797843,31.59,77822.33,0.03,0.35057,0.00022,20.05026]
[1778938802587,31.6,77827.55,0.03,0.35171,0.00022,20.07515]
[1778938803512,31.6,77828.94,0.03,0.35201,0.00022,20.08175]
[1778938808538,31.6,77832.49,0.03,0.35279,0.00022,20.09858]
[1778938811782,31.6,77833.78,0.03,0.35307,0.00022,20.10475]
[1778938812479,31.6,77835.85,0.03,0.35352,0.00022,20.11447]
[1778938816505,31.6,77841.3,0.03,0.35471,0.00022,20.13992]
[1778938816515,31.6,77841.3,0.03,0.35471,0.00022,20.13992]
[1778938818563,31.6,77842.58,0.03,0.35499,0.00022,20.14586]
[1778938818568,31.6,77842.58,0.03,0.35499,0.00022,20.14586]
[1778938818587,31.6,77842.58,0.03,0.35499,0.00022,20.14586]
[1778938820351,31.6,77844.07,0.03,0.35531,0.00022,20.15277]
[1778938820356,31.6,77844.07,0.03,0.35531,0.00022,20.15277]
[1778938820569,31.6,77844.07,0.03,0.35531,0.00022,20.15277]
[1778938825588,31.6,77848.42,0.03,0.35626,0.00022,20.17285]
[1778938828911,31.6,77849.08,0.03,0.35641,0.00022,20.17588]
[1778938828928,31.6,77849.08,0.03,0.35641,0.00022,20.17588]
[1778938829545,31.6,77849.08,0.03,0.35641,0.00022,20.17588]
[1778938829560,31.6,77846.95,0.03,0.35594,0.00022,20.16608]
[1778938830250,31.6,77837.88,0.03,0.35397,0.00022,20.124]
[1778938830926,31.6,77837.88,0.03,0.35397,0.00022,20.124]
[1778938837118,31.6,77836.85,0.03,0.35372,0.00022,20.11473]
[1778938842152,31.6,77839.18,0.03,0.35423,0.00022,20.12566]
[1778938847188,31.6,77838.74,0.03,0.35414,0.00022,20.12366]
[1778938852223,31.6,77839.11,0.03,0.35422,0.00022,20.12545]
[1778938857258,31.6,77839.11,0.03,0.35422,0.00022,20.12546]
[1778938862294,31.6,77841.83,0.03,0.35481,0.00022,20.13814]
[1778938867328,31.6,77843.09,0.03,0.35509,0.00022,20.144]
[1778938872363,31.6,77843.86,0.03,0.35526,0.00022,20.14756]
[1778938878405,31.6,77843.77,0.03,0.35524,0.00022,20.14715]
[1778938883441,31.6,77843.22,0.03,0.35512,0.00022,20.14459]
[1778938884424,31.6,77843.22,0.03,0.35512,0.00022,20.14459]
[1778938891498,31.6,77841.29,0.03,0.35466,0.00022,20.13104]
[1778938896531,31.6,77838.59,0.03,0.35408,0.00022,20.11845]
[1778938901732,31.6,77838.27,0.03,0.35401,0.00022,20.11695]
[1778938902625,31.6,77836.16,0.03,0.35355,0.00022,20.10709]
[1778938907637,31.6,77834.26,0.03,0.35313,0.00022,20.09819]
[1778938911878,31.6,77832.02,0.03,0.35265,0.00022,20.08768]
[1778938911891,31.6,77832.02,0.03,0.35265,0.00022,20.08768]
[1778938912649,31.6,77831.14,0.03,0.35246,0.00022,20.08355]
[1778938917656,31.6,77834.36,0.03,0.35316,0.00022,20.09865]
[1778938922681,31.6,77834.11,0.03,0.3531,0.00022,20.09741]
[1778938927708,31.6,77835.71,0.03,0.35344,0.00022,20.10488]
[1778938932732,31.6,77838.15,0.03,0.35398,0.00022,20.11632]
[1778938937759,31.6,77839.77,0.03,0.35433,0.00022,20.1239]
[1778938942780,31.6,77838.95,0.03,0.35415,0.00022,20.12008]
[1778938947797,31.6,77837.13,0.03,0.35376,0.00022,20.11159]
[1778938952825,31.6,77836.95,0.03,0.35369,0.00022,20.1062]
[1778938957839,31.6,77837.3,0.03,0.35376,0.00022,20.10783]
[1778938962859,31.6,77838.43,0.03,0.35401,0.00022,20.11311]
[1778938966614,31.6,77845.66,0.03,0.35559,0.00022,20.1467]
[1778938971630,31.6,77845.61,0.03,0.35558,0.00022,20.14649]
[1778938976639,31.6,77847.61,0.03,0.35601,0.00022,20.15576]
[1778938981658,31.6,77846.54,0.03,0.35578,0.00022,20.15089]
[1778938986675,31.6,77845.59,0.03,0.35558,0.00022,20.14659]
[1778938991698,31.6,77845.2,0.03,0.3555,0.00022,20.14491]
[1778938996730,31.61,77846.01,0.03,0.35569,0.00022,20.14879]
[1778938997621,31.61,77846.48,0.03,0.35579,0.00022,20.15099]
[1778938997659,31.61,77847.17,0.03,0.35594,0.00022,20.1542]
[1778938997816,31.61,77847.17,0.03,0.35594,0.00022,20.1542]
[1778938997871,31.61,77847.17,0.03,0.35594,0.00022,20.1542]
[1778938997897,31.61,77847.17,0.03,0.35594,0.00022,20.1542]
[1778938997940,31.61,77847.17,0.03,0.35594,0.00022,20.1542]
[1778938997969,31.61,77847.17,0.03,0.35594,0.00022,20.1542]
[1778938998665,31.61,77849.57,0.03,0.35647,0.00022,20.16528]
[1778938998779,31.61,77849.57,0.03,0.35647,0.00022,20.16528]
[1778938998828,31.61,77849.57,0.03,0.35647,0.00022,20.16528]
[1778938998877,31.61,77849.57,0.03,0.35647,0.00022,20.16528]
[1778938998918,31.61,77849.57,0.03,0.35647,0.00022,20.16528]
[1778938998989,31.61,77849.57,0.03,0.35647,0.00022,20.16528]
[1778938999032,31.61,77849.57,0.03,0.35647,0.00022,20.16528]
[1778938999836,31.61,77854.39,0.03,0.35752,0.00022,20.1874]
[1778939001150,31.61,77854.39,0.03,0.35752,0.00022,20.1874]
[1778939006180,31.61,77857.8,0.03,0.35826,0.00022,20.2029]
[1778939011198,31.61,77856.81,0.03,0.35804,0.00022,20.19833]
[1778939011858,31.61,77856.66,0.03,0.35798,0.00022,20.19309]
[1778939012694,31.61,77856.75,0.03,0.358,0.00022,20.19349]
[1778939017700,31.6,77857.18,0.03,0.35809,0.00022,20.1954]
[1778939022742,31.6,77857.18,0.03,0.35809,0.00022,20.19534]
[1778939027790,31.6,77856.72,0.03,0.35798,0.00022,20.19318]
[1778939028157,31.6,77856.72,0.03,0.35798,0.00022,20.19316]
[1778939028629,31.6,77856.72,0.03,0.35798,0.00022,20.19316]
[1778939028684,31.6,77856.72,0.03,0.35798,0.00022,20.19316]
[1778939028770,31.6,77853.79,0.03,0.35734,0.00022,20.17977]
[1778939030696,31.6,77853.79,0.03,0.35734,0.00022,20.17976]
[1778939030745,31.6,77853.79,0.03,0.35734,0.00022,20.17976]
[1778939036511,31.6,77849.8,0.03,0.35647,0.00022,20.16146]
[1778939040993,31.6,77848.25,0.03,0.35613,0.00022,20.15435]
[1778939041044,31.6,77848.25,0.03,0.35613,0.00022,20.15435]
[1778939044146,31.6,77846.17,0.03,0.35568,0.00022,20.14476]
[1778939044158,31.6,77846.17,0.03,0.35568,0.00022,20.14476]
[1778939044793,31.6,77844.6,0.03,0.35534,0.00022,20.13751]
[1778939045140,31.6,77844.6,0.03,0.35534,0.00022,20.13751]
[1778939050190,31.6,77846.66,0.03,0.35579,0.00022,20.14706]
[1778939052879,31.6,77840.27,0.03,0.35439,0.00022,20.11738]
[1778939057924,31.6,77838.0,0.03,0.3539,0.00022,20.10675]
[1778939062926,31.6,77837.03,0.03,0.35369,0.00022,20.10221]
[1778939067954,31.6,77842.31,0.03,0.35484,0.00022,20.12682]
[1778939072972,31.6,77845.63,0.03,0.35553,0.00022,20.1377]
[1778939078027,31.6,77843.65,0.03,0.3551,0.00022,20.12853]
[1778939083046,31.6,77841.78,0.03,0.35469,0.00022,20.11986]
[1778939088089,31.6,77845.24,0.03,0.35545,0.00022,20.1359]
[1778939093153,31.6,77847.01,0.03,0.35583,0.00022,20.14402]
[1778939098208,31.6,77848.2,0.03,0.35609,0.00022,20.14945]
[1778939103215,31.6,77848.63,0.03,0.35618,0.00022,20.15136]
[1778939108221,31.6,77849.2,0.03,0.3563,0.00022,20.15392]
[1778939113237,31.6,77849.77,0.03,0.35642,0.00022,20.15648]
[1778939118281,31.6,77849.77,0.03,0.35642,0.00022,20.15642]
[1778939123288,31.6,77851.23,0.03,0.35673,0.00022,20.16308]
[1778939128339,31.6,77852.01,0.03,0.3569,0.00022,20.1666]
[1778939133384,31.6,77852.05,0.03,0.35688,0.00022,20.16218]
[1778939136542,31.6,77854.89,0.03,0.3575,0.00022,20.17516]
[1778939136550,31.6,77854.89,0.03,0.3575,0.00022,20.17516]
[1778939136676,31.6,77855.13,0.03,0.35755,0.00022,20.17624]
[1778939141755,31.6,77854.95,0.03,0.35751,0.00022,20.17539]
[1778939147335,31.6,77854.4,0.03,0.35739,0.00022,20.17284]
[1778939153607,31.6,77854.56,0.03,0.35742,0.00022,20.17356]
[1778939158762,31.6,77851.18,0.03,0.35668,0.00022,20.15809]
[1778939163856,31.6,77853.96,0.03,0.35729,0.00022,20.17088]
[1778939169489,31.6,77854.75,0.03,0.35746,0.00022,20.17448]
[1778939174524,31.6,77852.71,0.03,0.35702,0.00022,20.16518]
[1778939177730,31.6,77852.88,0.03,0.35706,0.00022,20.16598]
[1778939177774,31.6,77852.88,0.03,0.35706,0.00022,20.16598]
[1778939177924,31.6,77852.74,0.03,0.35703,0.00022,20.16535]
[1778939179898,31.6,77847.12,0.03,0.3558,0.00022,20.13946]
[1778939184944,31.6,77847.55,0.03,0.35589,0.00022,20.14145]
[1778939189946,31.6,77848.8,0.03,0.35617,0.00022,20.14724]
[1778939194972,31.6,77849.23,0.03,0.35624,0.00022,20.1447]
[1778939199992,31.6,77849.83,0.03,0.35637,0.00022,20.1475]
[1778939205005,31.6,77850.58,0.03,0.35654,0.00022,20.15103]
[1778939210019,31.6,77850.86,0.03,0.3566,0.00022,20.15242]
[1778939215030,31.6,77850.64,0.03,0.35656,0.00022,20.15152]
[1778939220056,31.6,77850.85,0.03,0.35661,0.00022,20.15261]
[1778939224229,31.6,77852.7,0.03,0.35702,0.00022,20.1612]
[1778939224270,31.6,77852.7,0.03,0.35702,0.00022,20.1612]
[1778939226889,31.6,77860.11,0.03,0.35864,0.00022,20.19507]
[1778939232047,31.6,77860.24,0.03,0.35867,0.00022,20.19562]
[1778939237217,31.6,77859.64,0.03,0.35854,0.00022,20.1929]
[1778939244010,31.6,77859.29,0.03,0.35847,0.00022,20.19139]
[1778939250052,31.6,77858.67,0.03,0.35833,0.00022,20.18857]
[1778939255088,31.6,77858.25,0.03,0.35821,0.00022,20.18208]
[1778939261590,31.6,77857.4,0.03,0.35802,0.00022,20.17823]
[1778939266150,31.61,77857.07,0.03,0.35795,0.00022,20.17679]
[1778939266986,31.61,77857.07,0.03,0.35796,0.00022,20.17681]
[1778939269684,31.61,77857.51,0.03,0.35805,0.00022,20.17885]
[1778939269765,31.61,77857.51,0.03,0.35805,0.00022,20.17885]
[1778939269802,31.61,77857.51,0.03,0.35805,0.00022,20.17885]
[1778939269843,31.61,77857.51,0.03,0.35805,0.00022,20.17885]
[1778939269943,31.61,77857.29,0.03,0.35801,0.00022,20.17786]
[1778939271271,31.61,77845.74,0.03,0.35548,0.00022,20.12482]
[1778939276960,31.61,77847.36,0.03,0.35584,0.00022,20.13237]
[1778939282276,31.61,77851.05,0.03,0.35665,0.00022,20.14946]
[1778939287312,31.61,77854.13,0.03,0.35732,0.00022,20.1636]
[1778939293353,31.61,77855.13,0.03,0.35754,0.00022,20.16816]
[1778939298643,31.61,77853.96,0.03,0.35729,0.00022,20.16278]
[1778939305437,31.61,77857.14,0.03,0.35798,0.00022,20.17726]
[1778939310474,31.61,77855.88,0.03,0.3577,0.00022,20.17145]
[1778939315486,31.61,77856.3,0.03,0.35776,0.00022,20.16878]
[1778939318676,31.61,77854.59,0.03,0.35739,0.00022,20.16094]
[1778939318761,31.61,77855.77,0.03,0.35764,0.00022,20.16633]
[1778939323642,31.6,77859.21,0.03,0.35839,0.00022,20.18195]
[1778939323696,31.6,77859.21,0.03,0.35839,0.00022,20.18195]
[1778939324031,31.6,77860.01,0.03,0.35857,0.00022,20.18556]
[1778939325097,31.6,77859.67,0.03,0.35849,0.00022,20.18398]
[1778939329204,31.6,77859.09,0.03,0.35836,0.00022,20.18132]
[1778939329605,31.6,77859.09,0.03,0.35836,0.00022,20.18131]
[1778939331258,31.6,77859.07,0.03,0.35836,0.00022,20.18121]
[1778939331262,31.6,77859.07,0.03,0.35836,0.00022,20.18121]
[1778939331619,31.6,77858.24,0.03,0.35817,0.00022,20.17743]
[1778939335356,31.6,77858.24,0.03,0.35817,0.00022,20.17742]
[1778939336029,31.6,77858.62,0.03,0.35826,0.00022,20.17914]
[1778939341046,31.6,77858.47,0.03,0.35822,0.00022,20.17844]
[1778939346062,31.6,77858.32,0.03,0.35819,0.00022,20.17774]
[1778939351084,31.6,77858.41,0.03,0.35821,0.00022,20.17814]
[1778939356114,31.6,77857.94,0.03,0.35811,0.00022,20.176]
[1778939361133,31.6,77857.71,0.03,0.35806,0.00022,20.17496]
[1778939364159,31.6,77858.17,0.03,0.35816,0.00022,20.17707]
[1778939364163,31.6,77858.17,0.03,0.35816,0.00022,20.17707]
[1778939364169,31.6,77858.17,0.03,0.35816,0.00022,20.17707]
[1778939364852,31.6,77858.17,0.03,0.35816,0.00022,20.17707]
[1778939368293,31.6,77858.1,0.03,0.35814,0.00022,20.17676]
[1778939369094,31.6,77859.61,0.03,0.35847,0.00022,20.18363]
[1778939370351,31.6,77859.42,0.03,0.35843,0.00022,20.18277]
[1778939370356,31.6,77859.42,0.03,0.35843,0.00022,20.18277]
[1778939370386,31.6,77859.42,0.03,0.35843,0.00022,20.18277]
[1778939370417,31.6,77859.42,0.03,0.35843,0.00022,20.18277]
[1778939375929,31.6,77859.16,0.03,0.35835,0.00022,20.17704]
[1778939380964,31.6,77862.98,0.03,0.35918,0.00022,20.19435]
[1778939382440,31.6,77863.08,0.03,0.3592,0.00022,20.19479]
[1778939383111,31.6,77862.73,0.03,0.35912,0.00022,20.19319]
[1778939388111,31.6,77863.64,0.03,0.35932,0.00022,20.19725]
[1778939393119,31.6,77862.57,0.03,0.35908,0.00022,20.1923]
[1778939398161,31.6,77862.77,0.03,0.35912,0.00022,20.1931]
[1778939403209,31.6,77864.66,0.03,0.35953,0.00022,20.20148]
[1778939408218,31.6,77864.4,0.03,0.35946,0.00022,20.20017]
[1778939413246,31.59,77863.71,0.03,0.3593,0.00022,20.19691]
[1778939418284,31.59,77862.7,0.03,0.35907,0.00022,20.19219]
[1778939423333,31.59,77861.29,0.03,0.35876,0.00022,20.18566]
[1778939428362,31.59,77856.61,0.03,0.35773,0.00022,20.16426]
[1778939433406,31.59,77857.17,0.03,0.35782,0.00022,20.16221]
[1778939437209,31.59,77851.23,0.03,0.35651,0.00022,20.13485]
[1778939442246,31.59,77853.35,0.03,0.35697,0.00022,20.14448]
[1778939447101,31.59,77862.22,0.03,0.3589,0.00022,20.18478]
[1778939448200,31.59,77871.3,0.03,0.3609,0.00022,20.22571]
[1778939449190,31.58,77874.28,0.03,0.36155,0.00022,20.239]
[1778939454241,31.58,77873.31,0.03,0.36133,0.00022,20.23451]
[1778939459278,31.58,77870.61,0.03,0.36072,0.00022,20.22223]
[1778939464330,31.58,77869.98,0.03,0.36058,0.00022,20.21932]
[1778939469411,31.58,77866.18,0.03,0.35974,0.00022,20.20209]
[1778939474493,31.58,77861.78,0.03,0.35878,0.00022,20.18214]
[1778939478267,31.58,77867.89,0.03,0.36011,0.00022,20.20969]
[1778939479437,31.58,77868.54,0.03,0.36025,0.00022,20.21261]
[1778939479447,31.58,77868.54,0.03,0.36025,0.00022,20.21261]
[1778939479494,31.58,77868.54,0.03,0.36025,0.00022,20.21261]
[1778939479658,31.58,77868.54,0.03,0.36025,0.00022,20.21261]
[1778939481495,31.58,77869.54,0.03,0.36047,0.00022,20.21709]
[1778939487715,31.58,77874.78,0.03,0.36162,0.00022,20.24042]
[1778939492750,31.57,77876.3,0.03,0.36192,0.00022,20.24255]
[1778939497785,31.57,77880.68,0.03,0.36287,0.00022,20.26187]
[1778939501054,31.57,77881.99,0.03,0.36316,0.00022,20.2676]
[1778939501130,31.57,77881.99,0.03,0.36316,0.00022,20.2676]
[1778939501315,31.57,77883.21,0.03,0.36342,0.00022,20.27293]
[1778939501812,31.57,77883.21,0.03,0.36342,0.00022,20.27293]
[1778939506847,31.57,77886.14,0.03,0.36406,0.00022,20.28566]
[1778939511191,31.57,77892.02,0.03,0.36535,0.00022,20.31132]
[1778939519938,31.56,77893.08,0.03,0.36556,0.00022,20.31552]
[1778939524973,31.56,77893.54,0.03,0.36564,0.00022,20.3172]
[1778939532506,31.55,77893.62,0.03,0.36564,0.00022,20.31715]
[1778939538065,31.55,77894.26,0.03,0.36577,0.00022,20.31964]
[1778939543100,31.55,77894.45,0.03,0.36579,0.00022,20.32008]
[1778939548136,31.54,77894.4,0.03,0.36576,0.00022,20.31959]
[1778939553672,31.54,77891.22,0.03,0.36501,0.00022,20.30085]
[1778939561227,31.53,77888.31,0.03,0.36434,0.00022,20.28755]
[1778939572301,31.52,77890.6,0.03,0.36481,0.00022,20.29682]
[1778939577339,31.52,77892.04,0.03,0.36511,0.00022,20.30277]
[1778939578025,31.52,77892.04,0.03,0.36511,0.00022,20.30277]
[1778939578072,31.52,77892.04,0.03,0.36511,0.00022,20.30277]
[1778939578988,31.52,77895.19,0.03,0.3658,0.00022,20.31645]
[1778939579065,31.52,77895.19,0.03,0.3658,0.00022,20.31645]
[1778939579068,31.52,77895.19,0.03,0.3658,0.00022,20.31645]
[1778939579129,31.52,77895.19,0.03,0.3658,0.00022,20.31645]
[1778939579282,31.52,77895.19,0.03,0.3658,0.00022,20.31645]
[1778939579335,31.52,77895.19,0.03,0.3658,0.00022,20.31645]
[1778939580293,31.51,77900.65,0.03,0.367,0.00022,20.33999]
[1778939580308,31.51,77900.65,0.03,0.367,0.00022,20.33999]
[1778939580324,31.51,77905.1,0.03,0.36798,0.00022,20.35906]
[1778939585325,31.51,77902.79,0.03,0.36745,0.00022,20.34881]
[1778939590377,31.5,77902.59,0.03,0.36737,0.00022,20.34733]
[1778939595433,31.5,77899.19,0.03,0.36659,0.00022,20.33213]
[1778939600435,31.49,77896.28,0.03,0.36592,0.00022,20.31899]
[1778939602909,31.49,77893.46,0.03,0.36528,0.00022,20.30638]
[1778939602916,31.49,77893.46,0.03,0.36528,0.00022,20.30638]
[1778939602953,31.49,77893.46,0.03,0.36528,0.00022,20.30638]
[1778939602996,31.49,77892.42,0.03,0.36505,0.00022,20.30182]
[1778939608619,31.48,77891.33,0.03,0.36478,0.00022,20.29655]
[1778939609086,31.48,77891.33,0.03,0.36478,0.00022,20.29655]
[1778939609123,31.48,77891.62,0.03,0.36484,0.00022,20.29773]
[1778939614145,31.47,77890.71,0.03,0.36459,0.00022,20.2887]
[1778939614234,31.47,77890.71,0.03,0.36459,0.00022,20.2887]
[1778939620497,31.47,77888.11,0.03,0.36398,0.00022,20.27675]
[1778939620853,31.46,77887.74,0.03,0.36389,0.00022,20.27491]
[1778939622499,31.46,77887.74,0.03,0.36389,0.00022,20.27491]
[1778939622510,31.46,77887.74,0.03,0.36389,0.00022,20.27491]
[1778939622585,31.46,77887.74,0.03,0.36388,0.00022,20.27471]
[1778939627695,31.45,77887.74,0.03,0.36385,0.00022,20.27421]
[1778939633248,31.45,77885.07,0.03,0.36325,0.00022,20.2622]
[1778939633356,31.45,77885.07,0.03,0.36325,0.00022,20.2622]
[1778939633376,31.45,77883.76,0.03,0.36295,0.00022,20.25609]
[1778939633488,31.45,77883.76,0.03,0.36295,0.00022,20.25609]
[1778939635751,31.44,77889.69,0.03,0.36424,0.00022,20.28191]
[1778939641073,31.44,77889.32,0.03,0.36414,0.00022,20.27993]
[1778939641132,31.44,77889.32,0.03,0.36414,0.00022,20.27993]
[1778939641229,31.44,77889.54,0.03,0.36418,0.00022,20.28079]
[1778939646827,31.43,77891.58,0.03,0.36459,0.00022,20.28911]
[1778939651861,31.42,77893.91,0.03,0.36508,0.00022,20.29878]
[1778939656901,31.42,77894.88,0.03,0.36526,0.00022,20.30237]
[1778939657640,31.42,77894.88,0.03,0.36526,0.00022,20.30237]
[1778939657908,31.42,77895.13,0.03,0.36532,0.00022,20.30346]
[1778939662943,31.41,77896.82,0.03,0.36566,0.00022,20.31029]
[1778939667125,31.36,77895.81,0.03,0.36524,0.00022,20.30231]
[1778939667227,31.36,77895.81,0.03,0.36524,0.00022,20.30231]
[1778939668713,31.35,77899.53,0.03,0.36601,0.00022,20.3175]
[1778939674024,31.34,77903.59,0.03,0.36684,0.00022,20.32978]
[1778939677984,31.34,77903.55,0.03,0.36682,0.00022,20.32948]
[1778939678161,31.34,77903.55,0.03,0.36682,0.00022,20.32948]
[1778939678306,31.34,77903.55,0.03,0.36682,0.00022,20.32948]
[1778939678309,31.34,77903.55,0.03,0.36682,0.00022,20.32948]
[1778939678393,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939678466,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939678570,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939678712,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939678781,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939678909,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939679349,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939679384,31.33,77899.75,0.03,0.36596,0.00022,20.31265]
[1778939679390,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679494,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679510,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679599,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679625,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679774,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679802,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679853,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939679889,31.33,77893.52,0.03,0.36456,0.00022,20.28501]
[1778939680067,31.33,77893.52,0.03,0.36456,0.00022,20.28491]
[1778939681496,31.33,77892.77,0.03,0.36439,0.00022,20.2815]
[1778939681505,31.33,77892.77,0.03,0.36439,0.00022,20.2815]
[1778939681549,31.33,77892.77,0.03,0.36439,0.00022,20.2815]
[1778939682080,31.33,77892.28,0.03,0.36428,0.00022,20.27934]
[1778939685320,31.33,77894.75,0.03,0.36481,0.00022,20.28995]
[1778939687275,31.32,77894.25,0.03,0.36469,0.00022,20.28764]
[1778939687351,31.32,77893.47,0.03,0.36451,0.00022,20.28401]
[1778939689395,31.32,77893.47,0.03,0.36451,0.00022,20.28401]
[1778939689403,31.32,77893.47,0.03,0.36451,0.00022,20.28401]
[1778939690138,31.32,77893.02,0.03,0.3644,0.00022,20.28173]
[1778939695172,31.31,77892.91,0.03,0.36435,0.00022,20.28085]
[1778939700684,31.31,77895.44,0.03,0.36487,0.00022,20.29129]
[1778939710773,31.3,77894.59,0.03,0.36467,0.00022,20.28723]
[1778939715799,31.29,77895.55,0.03,0.36482,0.00022,20.29041]
[1778939721355,31.28,77897.12,0.03,0.36514,0.00022,20.29668]
[1778939726391,31.27,77897.86,0.03,0.36527,0.00022,20.29926]
[1778939731425,31.27,77897.53,0.03,0.36514,0.00022,20.29282]
[1778939736922,31.26,77897.11,0.03,0.36501,0.00022,20.29031]
[1778939743510,31.25,77897.11,0.03,0.36498,0.00022,20.28966]
[1778939748544,31.24,77896.41,0.03,0.36479,0.00022,20.28593]
[1778939756603,31.23,77897.09,0.03,0.3649,0.00022,20.2882]
[1778939761636,31.23,77893.54,0.03,0.36408,0.00022,20.27197]
[1778939769692,31.22,77894.0,0.03,0.36414,0.00022,20.27316]
[1778939774727,31.21,77894.22,0.03,0.36416,0.00022,20.27357]
[1778939779762,31.21,77895.22,0.03,0.36436,0.00022,20.27763]
[1778939784797,31.2,77898.34,0.03,0.36502,0.00022,20.29083]
[1778939789833,31.19,77898.05,0.03,0.36494,0.00022,20.28915]
[1778939790944,31.19,77898.05,0.03,0.36494,0.00022,20.28915]
[1778939790963,31.19,77899.14,0.03,0.36517,0.00022,20.29376]
[1778939796881,31.19,77899.81,0.03,0.36526,0.00022,20.29167]
[1778939801910,31.18,77899.32,0.03,0.36513,0.00022,20.289]
[1778939804511,31.18,77898.56,0.03,0.36495,0.00022,20.28544]
[1778939804610,31.18,77898.31,0.03,0.36489,0.00022,20.28424]
[1778939811456,31.17,77898.84,0.03,0.36497,0.00022,20.286]
[1778939812723,31.17,77898.84,0.03,0.36497,0.00022,20.286]
[1778939812749,31.16,77898.84,0.03,0.36496,0.00022,20.28571]
[1778939818886,31.16,77897.96,0.03,0.36475,0.00022,20.28153]
[1778939818889,31.16,77897.96,0.03,0.36475,0.00022,20.28153]
[1778939818974,31.16,77897.85,0.03,0.36471,0.00022,20.28086]
[1778939821091,31.16,77897.85,0.03,0.36471,0.00022,20.28086]
[1778939821131,31.16,77897.85,0.03,0.36471,0.00022,20.28086]
[1778939828098,31.15,77897.48,0.03,0.36458,0.00022,20.27831]
[1778939833133,31.14,77898.52,0.03,0.36479,0.00022,20.28256]
[1778939838168,31.14,77901.55,0.03,0.36545,0.00022,20.2955]
[1778939840438,31.14,77901.87,0.03,0.36551,0.00022,20.29682]
[1778939840468,31.14,77901.87,0.03,0.36551,0.00022,20.29682]
[1778939841409,31.13,77903.66,0.03,0.3659,0.00022,20.30453]
[1778939841446,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842286,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842296,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842313,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842370,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842371,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842433,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842498,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842501,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842591,31.13,77905.49,0.03,0.36631,0.00022,20.31248]
[1778939842599,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939842664,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939842732,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939842853,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939842876,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939842967,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939843064,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939843114,31.13,77912.5,0.03,0.36787,0.00022,20.34301]
[1778939843203,31.13,77912.5,0.03,0.36787,0.00022,20.3429]
[1778939844210,31.13,77918.79,0.03,0.36928,0.00022,20.37011]
[1778939845583,31.13,77918.79,0.03,0.36928,0.00022,20.37011]
[1778939845619,31.13,77918.79,0.03,0.36928,0.00022,20.37011]
[1778939845622,31.13,77926.38,0.03,0.37097,0.00022,20.40236]
[1778939849037,31.09,77931.22,0.03,0.37189,0.00023,20.41996]
[1778939849049,31.09,77931.22,0.03,0.37189,0.00023,20.41996]
[1778939849054,31.09,77931.22,0.03,0.37189,0.00023,20.41996]
[1778939849560,31.09,77935.11,0.03,0.37277,0.00023,20.4364]
[1778939851059,31.09,77935.74,0.03,0.37291,0.00023,20.43898]
[1778939856072,31.08,77940.49,0.03,0.37394,0.00023,20.45422]
[1778939861092,31.08,77941.78,0.03,0.37423,0.00023,20.45949]
[1778939866099,31.08,77943.07,0.03,0.37451,0.00023,20.46472]
[1778939871175,31.08,77944.25,0.03,0.37477,0.00023,20.4695]
[1778939876188,31.08,77945.71,0.03,0.37509,0.00023,20.47545]
[1778939881246,31.08,77949.16,0.03,0.37586,0.00023,20.48953]
[1778939886281,31.07,77949.74,0.03,0.37598,0.00023,20.49178]
[1778939891294,31.07,77949.62,0.03,0.37595,0.00023,20.49111]
[1778939896303,31.07,77950.11,0.03,0.37605,0.00023,20.49297]
[1778939901350,31.07,77950.8,0.03,0.37619,0.00023,20.49562]
[1778939906426,31.06,77951.14,0.03,0.37626,0.00023,20.49686]
[1778939911457,31.06,77951.29,0.03,0.37629,0.00023,20.49736]
[1778939916500,31.06,77951.2,0.03,0.37623,0.00023,20.49235]
[1778939921543,31.06,77949.67,0.03,0.37588,0.00023,20.48589]
[1778939926597,31.06,77950.15,0.03,0.37598,0.00023,20.48778]
[1778939931652,31.05,77950.93,0.03,0.37615,0.00023,20.49085]
[1778939936676,31.05,77950.76,0.03,0.3761,0.00023,20.49005]
[1778939941726,31.05,77950.93,0.03,0.37613,0.00023,20.49061]
[1778939946772,31.05,77951.02,0.03,0.37615,0.00023,20.49086]
[1778939948530,31.05,77952.57,0.03,0.3765,0.00023,20.49722]
[1778939948690,31.05,77952.57,0.03,0.3765,0.00023,20.49722]
[1778939948801,31.05,77954.49,0.03,0.37693,0.00023,20.50505]
[1778939949300,31.05,77954.49,0.03,0.37693,0.00023,20.50505]
[1778939949488,31.05,77954.49,0.03,0.37693,0.00023,20.50505]
[1778939949739,31.05,77945.3,0.03,0.37485,0.00023,20.46705]
[1778939950505,31.05,77936.29,0.03,0.37281,0.00023,20.42928]
[1778939951507,31.05,77936.29,0.03,0.37281,0.00023,20.42928]
[1778939953510,31.05,77934.07,0.03,0.3723,0.00023,20.41978]
[1778939953652,31.04,77934.23,0.03,0.37233,0.00023,20.42034]
[1778939954461,31.04,77934.23,0.03,0.37233,0.00023,20.42034]
[1778939954549,31.04,77934.72,0.03,0.37243,0.00023,20.4223]
[1778939955674,31.04,77934.72,0.03,0.37243,0.00023,20.4223]
[1778939955737,31.04,77938.14,0.03,0.3732,0.00023,20.4366]
[1778939960793,31.03,77938.63,0.03,0.37329,0.00023,20.43827]
[1778939961064,31.03,77939.74,0.03,0.37352,0.00023,20.44267]
[1778939961121,31.03,77939.74,0.03,0.37352,0.00023,20.44267]
[1778939961160,31.03,77939.69,0.03,0.37351,0.00023,20.44246]
[1778939964836,31.03,77939.69,0.03,0.37349,0.00023,20.44205]
[1778939964936,31.02,77939.57,0.03,0.37344,0.00023,20.44127]
[1778939967836,31.02,77939.62,0.03,0.37346,0.00023,20.44148]
[1778939973108,31.02,77943.7,0.03,0.37432,0.00023,20.45358]
[1778939976374,31.01,77944.7,0.03,0.37454,0.00023,20.45758]
[1778939976798,31.01,77944.7,0.03,0.37454,0.00023,20.45756]
[1778939977267,31.01,77944.7,0.03,0.37454,0.00023,20.45756]
[1778939977277,31.01,77944.7,0.03,0.37454,0.00023,20.45756]
[1778939977458,31.01,77944.7,0.03,0.37454,0.00023,20.45756]
[1778939977784,31.01,77945.99,0.03,0.37483,0.00023,20.46292]
[1778939979115,31.01,77946.55,0.03,0.37496,0.00023,20.46523]
[1778939979121,31.01,77946.55,0.03,0.37496,0.00023,20.46523]
[1778939979635,31.01,77946.23,0.03,0.37488,0.00023,20.46388]
[1778939981395,31.01,77946.62,0.03,0.37497,0.00023,20.46548]
[1778939981727,31.01,77947.83,0.03,0.37524,0.00023,20.47048]
[1778939983435,31.01,77948.96,0.03,0.3755,0.00023,20.47515]
[1778939983761,31.01,77949.79,0.03,0.37568,0.00023,20.47856]
[1778939988229,31.01,77951.29,0.03,0.37602,0.00023,20.48469]
[1778939988267,31.01,77951.29,0.03,0.37602,0.00023,20.48469]
[1778939989629,31.01,77953.07,0.03,0.37642,0.00023,20.49203]
[1778939989707,31.01,77953.07,0.03,0.37642,0.00023,20.49202]
[1778939995262,31.01,77953.01,0.03,0.37641,0.00023,20.49174]
[1778939999744,31.01,77958.29,0.03,0.37761,0.00023,20.51338]
[1778939999826,31.01,77958.29,0.03,0.37761,0.00023,20.51338]
[1778939999949,31.01,77960.7,0.03,0.37815,0.00023,20.52323]
[1778940000146,31.01,77960.7,0.03,0.37815,0.00023,20.52323]
[1778940000417,31.01,77960.7,0.03,0.37815,0.00023,20.52323]
[1778940000467,31.01,77960.7,0.03,0.37815,0.00023,20.52323]
[1778940000480,31.01,77960.7,0.03,0.37815,0.00023,20.52323]
[1778940000536,31.01,77960.7,0.03,0.37815,0.00023,20.52323]
[1778940000698,31.01,77961.78,0.03,0.3784,0.00023,20.52765]
[1778940001262,31.01,77961.78,0.03,0.3784,0.00023,20.52765]
[1778940001293,31.01,77961.78,0.03,0.3784,0.00023,20.52765]
[1778940001461,31.01,77961.78,0.03,0.3784,0.00023,20.52765]
[1778940001592,31.01,77961.78,0.03,0.3784,0.00023,20.52765]
[1778940001986,31.01,77965.1,0.03,0.37915,0.00023,20.54101]
[1778940002312,31.01,77965.1,0.03,0.37915,0.00023,20.54094]
[1778940003017,31.01,77965.1,0.03,0.37915,0.00023,20.54094]
[1778940003319,31.01,77970.43,0.03,0.38035,0.00023,20.5623]
[1778940005332,31.0,77975.83,0.03,0.38157,0.00023,20.58365]
[1778940008156,31.0,77980.06,0.03,0.38252,0.00023,20.60019]
[1778940008846,31.0,77987.5,0.03,0.38421,0.00023,20.62924]
[1778940010392,31.0,77985.6,0.03,0.38377,0.00023,20.62173]
[1778940010455,31.0,77985.6,0.03,0.38377,0.00023,20.62173]
[1778940010544,31.0,77985.6,0.03,0.38377,0.00023,20.62173]
[1778940010637,31.0,77988.44,0.03,0.38442,0.00023,20.63269]
[1778940014298,30.99,77988.23,0.03,0.38435,0.00023,20.63161]
[1778940014395,30.98,77986.46,0.03,0.38389,0.00023,20.62378]
[1778940019705,30.93,77983.41,0.03,0.38301,0.00023,20.60887]
[1778940022452,30.86,77977.35,0.03,0.38134,0.00023,20.58034]
[1778940023626,30.86,77977.35,0.03,0.38134,0.00023,20.58034]
[1778940023682,30.86,77977.35,0.03,0.38134,0.00023,20.58034]
[1778940023851,30.85,77975.73,0.03,0.38092,0.00023,20.57306]
[1778940025822,30.83,77974.36,0.03,0.38056,0.00023,20.5668]
[1778940026780,30.82,77971.81,0.03,0.37994,0.00023,20.55582]
[1778940026832,30.82,77971.81,0.03,0.37994,0.00023,20.55582]
[1778940027488,30.81,77970.53,0.03,0.3796,0.00023,20.54996]
[1778940028682,30.81,77964.93,0.03,0.37832,0.00023,20.52713]
[1778940029131,30.81,77964.93,0.03,0.37832,0.00023,20.52713]
[1778940029802,30.81,77956.64,0.03,0.37642,0.00023,20.49296]
[1778940031853,30.81,77950.96,0.03,0.37511,0.00023,20.46493]
[1778940034886,30.81,77950.9,0.03,0.3751,0.00023,20.46475]
[1778940036986,30.82,77950.83,0.03,0.37509,0.00023,20.46451]
[1778940037558,30.82,77950.83,0.03,0.37509,0.00023,20.46454]
[1778940042594,30.82,77951.44,0.03,0.37524,0.00023,20.46726]
[1778940047629,30.82,77951.06,0.03,0.37516,0.00023,20.46584]
[1778940054127,30.82,77951.93,0.03,0.37537,0.00023,20.46966]
[1778940057511,30.83,77951.93,0.03,0.37538,0.00023,20.4698]
[1778940060630,30.83,77947.59,0.03,0.37439,0.00023,20.45174]
[1778940060684,30.83,77947.59,0.03,0.37439,0.00023,20.45174]
[1778940060813,30.83,77947.59,0.03,0.37439,0.00023,20.45174]
[1778940060867,30.83,77947.59,0.03,0.37439,0.00023,20.45174]
[1778940060908,30.83,77946.23,0.03,0.37409,0.00023,20.44606]
[1778940061211,30.83,77946.23,0.03,0.37409,0.00023,20.44606]
[1778940061232,30.83,77946.23,0.03,0.37409,0.00023,20.44606]
[1778940061254,30.83,77946.23,0.03,0.37409,0.00023,20.44606]
[1778940061734,30.83,77946.23,0.03,0.37409,0.00023,20.44609]
[1778940062745,30.83,77938.9,0.03,0.37242,0.00023,20.41508]
[1778940063682,30.83,77938.9,0.03,0.37242,0.00023,20.41508]
[1778940063762,30.83,77936.64,0.03,0.3719,0.00023,20.4053]
[1778940064437,30.83,77936.64,0.03,0.3719,0.00023,20.4053]
[1778940064469,30.83,77936.64,0.03,0.3719,0.00023,20.4053]
[1778940064655,30.83,77936.64,0.03,0.3719,0.00023,20.4053]
[1778940064710,30.83,77936.64,0.03,0.3719,0.00023,20.4053]
[1778940064761,30.83,77936.79,0.03,0.37193,0.00023,20.40595]
[1778940065752,30.83,77936.79,0.03,0.37193,0.00023,20.40595]
[1778940065804,30.82,77936.01,0.03,0.37175,0.00023,20.40248]
[1778940066045,30.82,77936.01,0.03,0.37175,0.00023,20.40248]
[1778940066087,30.82,77936.01,0.03,0.37175,0.00023,20.40248]
[1778940066775,30.82,77933.86,0.03,0.37126,0.00023,20.39327]
[1778940067899,30.82,77922.69,0.03,0.36871,0.00023,20.3447]
[1778940071102,30.82,77922.85,0.03,0.36873,0.00023,20.34511]
[1778940071146,30.82,77922.85,0.03,0.36873,0.00023,20.34511]
[1778940071812,30.82,77922.32,0.03,0.3686,0.00023,20.3427]
[1778940073583,30.82,77922.47,0.03,0.36864,0.00023,20.34335]
[1778940073622,30.82,77922.47,0.03,0.36864,0.00023,20.34335]
[1778940073729,30.82,77922.47,0.03,0.36864,0.00023,20.34335]
[1778940073772,30.82,77922.47,0.03,0.36864,0.00023,20.34335]
[1778940073831,30.81,77920.81,0.03,0.36825,0.00023,20.33591]
[1778940073969,30.81,77920.81,0.03,0.36825,0.00023,20.33591]
[1778940073975,30.81,77920.81,0.03,0.36825,0.00023,20.33591]
[1778940074832,30.81,77920.81,0.03,0.36825,0.00023,20.33582]
[1778940079869,30.81,77921.38,0.03,0.36835,0.00023,20.33794]
[1778940084903,30.8,77915.73,0.03,0.36706,0.00023,20.31278]
[1778940088293,30.8,77912.57,0.03,0.36633,0.00023,20.29871]
[1778940088409,30.8,77912.57,0.03,0.36633,0.00023,20.29871]
[1778940088637,30.8,77912.57,0.03,0.36633,0.00023,20.29871]
[1778940088677,30.8,77912.57,0.03,0.36633,0.00023,20.29871]
[1778940088930,30.8,77914.24,0.03,0.36671,0.00023,20.30603]
[1778940090430,30.8,77909.95,0.03,0.36574,0.00023,20.28696]
[1778940090943,30.8,77908.9,0.03,0.3655,0.00023,20.28226]
[1778940091052,30.8,77908.9,0.03,0.3655,0.00023,20.28226]
[1778940091096,30.8,77908.9,0.03,0.3655,0.00023,20.28226]
[1778940091818,30.8,77908.66,0.03,0.36541,0.00023,20.27664]
[1778940096986,30.8,77908.71,0.03,0.36542,0.00023,20.27684]
[1778940102100,30.8,77907.29,0.03,0.3651,0.00023,20.27045]
[1778940108067,30.8,77905.92,0.03,0.36479,0.00023,20.26426]
[1778940113580,30.8,77906.8,0.03,0.36498,0.00023,20.26812]
[1778940120150,30.8,77910.6,0.03,0.36584,0.00023,20.28497]
[1778940125186,30.8,77913.78,0.03,0.36655,0.00023,20.29898]
[1778940132234,30.79,77915.76,0.03,0.36699,0.00023,20.30757]
[1778940143793,30.79,77912.53,0.03,0.36624,0.00023,20.29294]
[1778940151369,30.79,77913.56,0.03,0.36643,0.00023,20.29275]
[1778940156403,30.78,77917.73,0.03,0.36737,0.00023,20.311]
[1778940161438,30.78,77919.54,0.03,0.36777,0.00023,20.31879]
[1778940167480,30.78,77920.56,0.03,0.36799,0.00023,20.32307]
[1778940172515,30.78,77924.39,0.03,0.36885,0.00023,20.33965]
[1778940178562,30.77,77925.08,0.03,0.369,0.00023,20.34242]
[1778940183593,30.77,77923.63,0.03,0.36866,0.00023,20.33591]
[1778940188777,30.77,77922.65,0.03,0.36843,0.00023,20.33149]
[1778940194145,30.77,77921.73,0.03,0.36821,0.00023,20.32724]
[1778940199706,30.77,77917.63,0.03,0.36726,0.00023,20.30899]
[1778940204214,30.76,77911.74,0.03,0.36592,0.00023,20.28276]
[1778940210782,30.76,77908.24,0.03,0.36512,0.00023,20.26696]
[1778940216824,30.76,77906.48,0.03,0.36468,0.00023,20.25442]
[1778940224880,30.76,77905.44,0.03,0.36444,0.00023,20.24962]
[1778940231007,30.76,77904.09,0.03,0.36413,0.00023,20.24354]
[1778940237971,30.76,77902.48,0.03,0.36376,0.00023,20.23616]
[1778940240382,30.76,77902.2,0.03,0.3637,0.00023,20.23488]
[1778940240425,30.76,77902.2,0.03,0.3637,0.00023,20.23488]
[1778940240434,30.76,77902.2,0.03,0.3637,0.00023,20.23488]
[1778940240992,30.76,77902.2,0.03,0.3637,0.00023,20.23488]
[1778940241025,30.76,77902.2,0.03,0.3637,0.00023,20.23488]
[1778940241064,30.76,77901.26,0.03,0.36349,0.00023,20.23063]
[1778940242773,30.76,77901.26,0.03,0.36348,0.00023,20.23062]
[1778940243007,30.76,77901.2,0.03,0.36347,0.00023,20.23035]
[1778940244829,30.76,77901.04,0.03,0.36343,0.00023,20.22962]
[1778940244928,30.76,77901.09,0.03,0.36345,0.00023,20.22984]
[1778940246888,30.76,77901.09,0.03,0.36345,0.00023,20.22983]
[1778940247035,30.76,77900.16,0.03,0.36323,0.00023,20.22562]
[1778940251008,30.76,77899.48,0.03,0.36308,0.00023,20.22254]
[1778940251064,30.76,77899.48,0.03,0.36308,0.00023,20.22254]
[1778940258112,30.76,77898.92,0.03,0.36295,0.00023,20.22]
[1778940264645,30.76,77898.78,0.03,0.36292,0.00023,20.21936]
[1778940269679,30.76,77898.28,0.03,0.36281,0.00023,20.2171]
[1778940275707,30.76,77897.98,0.03,0.36271,0.00023,20.2112]
[1778940275786,30.76,77897.32,0.03,0.36256,0.00023,20.20821]
[1778940281275,30.76,77898.91,0.03,0.36293,0.00023,20.21546]
[1778940282281,30.76,77892.59,0.03,0.3615,0.00023,20.18667]
[1778940284344,30.76,77885.97,0.03,0.36001,0.00023,20.15631]
[1778940286331,30.76,77885.65,0.03,0.35994,0.00023,20.15487]
[1778940286509,30.76,77885.65,0.03,0.35994,0.00023,20.15487]
[1778940286688,30.76,77885.65,0.03,0.35994,0.00023,20.15487]
[1778940286751,30.76,77885.65,0.03,0.35994,0.00023,20.15487]
[1778940286789,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287465,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287467,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287555,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287641,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287717,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287738,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287807,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287864,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940287942,30.76,77884.36,0.03,0.35965,0.00023,20.14896]
[1778940288044,30.76,77873.51,0.03,0.3572,0.00023,20.09841]
[1778940288221,30.76,77873.51,0.03,0.3572,0.00023,20.09841]
[1778940288306,30.76,77873.51,0.03,0.3572,0.00023,20.09841]
[1778940288323,30.76,77873.51,0.03,0.3572,0.00023,20.09841]
[1778940293358,30.76,77877.32,0.03,0.35807,0.00023,20.1164]
[1778940296380,30.76,77868.58,0.03,0.3561,0.00022,20.07535]
[1778940299892,30.76,77861.21,0.03,0.35445,0.00022,20.04046]
[1778940301115,30.76,77861.21,0.03,0.35445,0.00022,20.04046]
[1778940301172,30.76,77861.21,0.03,0.35445,0.00022,20.04046]
[1778940301906,30.76,77861.09,0.03,0.35443,0.00022,20.03998]
[1778940302871,30.76,77861.09,0.03,0.35443,0.00022,20.03998]
[1778940302921,30.76,77861.09,0.03,0.35443,0.00022,20.03998]
[1778940302989,30.76,77861.09,0.03,0.35443,0.00022,20.03998]
[1778940303068,30.76,77861.09,0.03,0.35443,0.00022,20.03998]
[1778940303115,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940303572,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940303605,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940303729,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940303759,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940303992,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940304018,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940304097,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940304137,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940304139,30.76,77861.36,0.03,0.35449,0.00022,20.04131]
[1778940304093,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940304200,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940304519,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940304721,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940304762,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940305105,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940305112,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940305117,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940305145,30.76,77854.32,0.03,0.35291,0.00022,20.0076]
[1778940305128,30.77,77847.32,0.03,0.35135,0.00022,19.97381]
[1778940305189,30.77,77847.32,0.03,0.35135,0.00022,19.97381]
[1778940305210,30.77,77847.32,0.03,0.35135,0.00022,19.97381]
[1778940305234,30.77,77847.32,0.03,0.35135,0.00022,19.97381]
[1778940305442,30.77,77847.32,0.03,0.35135,0.00022,19.97381]
[1778940306572,30.77,77847.32,0.03,0.35135,0.00022,19.97381]
[1778940306711,30.77,77847.19,0.03,0.35133,0.00022,19.97335]
[1778940310508,30.77,77845.07,0.03,0.35087,0.00022,19.96331]
[1778940310609,30.77,77845.07,0.03,0.35087,0.00022,19.96331]
[1778940311090,30.77,77845.07,0.03,0.35087,0.00022,19.96331]
[1778940311144,30.77,77845.07,0.03,0.35087,0.00022,19.96331]
[1778940311108,30.77,77838.75,0.03,0.34946,0.00022,19.93246]
[1778940311976,30.77,77830.95,0.03,0.34772,0.00022,19.89405]
[1778940312746,30.77,77830.95,0.03,0.34772,0.00022,19.89405]
[1778940312750,30.77,77830.95,0.03,0.34772,0.00022,19.89405]
[1778940312847,30.77,77829.93,0.03,0.3475,0.00022,19.8891]
[1778940318533,30.78,77825.08,0.03,0.34644,0.00022,19.86554]
[1778940321830,30.78,77826.9,0.03,0.34686,0.00022,19.8749]
[1778940321927,30.78,77826.9,0.03,0.34686,0.00022,19.8749]
[1778940321940,30.78,77826.9,0.03,0.34686,0.00022,19.8749]
[1778940321999,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940322703,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940322762,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940322808,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940322821,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940322881,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940322935,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940323000,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940323039,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940323119,30.78,77834.32,0.03,0.34853,0.00022,19.91198]
[1778940323132,30.78,77838.17,0.03,0.3494,0.00022,19.93105]
[1778940328159,30.79,77840.41,0.03,0.34992,0.00022,19.94256]
[1778940333638,30.79,77843.75,0.03,0.35066,0.00022,19.95481]
[1778940341063,30.8,77846.74,0.03,0.35135,0.00022,19.96981]
[1778940343708,30.81,77854.88,0.03,0.35321,0.00022,20.00976]
[1778940348745,30.81,77857.31,0.03,0.35378,0.00022,20.02186]
[1778940353778,30.82,77859.14,0.03,0.35421,0.00022,20.03106]
[1778940355202,30.82,77859.14,0.03,0.35421,0.00022,20.03106]
[1778940355337,30.82,77858.65,0.03,0.3541,0.00022,20.02881]
[1778940355394,30.82,77858.65,0.03,0.3541,0.00022,20.02881]
[1778940355950,30.82,77858.65,0.03,0.3541,0.00022,20.02881]
[1778940355974,30.82,77858.99,0.03,0.35419,0.00022,20.03062]
[1778940362328,30.82,77860.87,0.03,0.35464,0.00022,20.04012]
[1778940367877,30.83,77862.04,0.03,0.35493,0.00022,20.04622]
[1778940373921,30.83,77863.67,0.03,0.35532,0.00022,20.05448]
[1778940379963,30.84,77870.17,0.03,0.3568,0.00022,20.08557]
[1778940386005,30.84,77869.9,0.03,0.35676,0.00022,20.08469]
[1778940392047,30.85,77869.18,0.03,0.35659,0.00022,20.07715]
[1778940397085,30.85,77868.85,0.03,0.35653,0.00022,20.07594]
[1778940402117,30.86,77870.84,0.03,0.357,0.00022,20.08563]
[1778940404613,30.86,77872.54,0.03,0.35738,0.00022,20.09372]
[1778940404652,30.86,77872.54,0.03,0.35738,0.00022,20.09372]
[1778940405134,30.86,77872.54,0.03,0.35738,0.00022,20.09372]
[1778940405162,30.86,77872.54,0.03,0.35738,0.00022,20.09372]
[1778940405175,30.86,77872.54,0.03,0.35738,0.00022,20.09372]
[1778940405177,30.86,77872.54,0.03,0.35738,0.00022,20.09372]
[1778940405654,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940405689,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940405737,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940405751,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940405822,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940405872,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940406132,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940406189,30.86,77875.98,0.03,0.35816,0.00022,20.10983]
[1778940406163,30.86,77876.53,0.03,0.35829,0.00022,20.11245]
[1778940406661,30.86,77876.53,0.03,0.35829,0.00022,20.11245]
[1778940406665,30.86,77876.53,0.03,0.35829,0.00022,20.11245]
[1778940406694,30.86,77876.53,0.03,0.35829,0.00022,20.11245]
[1778940406809,30.86,77876.53,0.03,0.35829,0.00022,20.11245]
[1778940406873,30.86,77876.53,0.03,0.35829,0.00022,20.11245]
[1778940407372,30.86,77876.53,0.03,0.35829,0.00022,20.1125]
[1778940408164,30.86,77876.43,0.03,0.35827,0.00022,20.11209]
[1778940413199,30.86,77877.84,0.03,0.3586,0.00022,20.11889]
[1778940418233,30.86,77877.85,0.03,0.35861,0.00022,20.1192]
[1778940423566,30.87,77877.43,0.03,0.35854,0.00022,20.11755]
[1778940429310,30.87,77876.77,0.03,0.35841,0.00022,20.11499]
[1778940434345,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940435646,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940435701,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940435717,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940435746,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940435803,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940435998,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940436069,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940436201,30.88,77874.19,0.03,0.35785,0.00022,20.1034]
[1778940436214,30.88,77873.92,0.03,0.3578,0.00022,20.1023]
[1778940436439,30.88,77873.92,0.03,0.3578,0.00022,20.1023]
[1778940436471,30.88,77873.92,0.03,0.3578,0.00022,20.1023]
[1778940438254,30.88,77873.74,0.03,0.35776,0.00022,20.10146]
[1778940439081,30.88,77873.61,0.03,0.35775,0.00022,20.10116]
[1778940444761,30.89,77873.69,0.03,0.3578,0.00022,20.10211]
[1778940449450,30.9,77885.62,0.03,0.3605,0.00022,20.1578]
[1778940455492,30.9,77882.92,0.03,0.35989,0.00022,20.14121]
[1778940464036,30.91,77881.91,0.03,0.35969,0.00022,20.13706]
[1778940471332,30.91,77879.42,0.03,0.35914,0.00022,20.12578]
[1778940478650,30.91,77878.11,0.03,0.35887,0.00022,20.12021]
[1778940484176,30.91,77875.52,0.03,0.35829,0.00022,20.10833]
[1778940491010,30.91,77875.51,0.03,0.35829,0.00022,20.1083]
[1778940491039,30.91,77875.51,0.03,0.35829,0.00022,20.1083]
[1778940491100,30.91,77875.51,0.03,0.35829,0.00022,20.1083]
[1778940491821,30.92,77875.01,0.03,0.35818,0.00022,20.10601]
[1778940491847,30.92,77874.27,0.03,0.35802,0.00022,20.10257]
[1778940497786,30.92,77874.41,0.03,0.35805,0.00022,20.10326]
[1778940500811,30.92,77862.51,0.03,0.35538,0.00022,20.04747]
[1778940505843,30.92,77863.33,0.03,0.35557,0.00022,20.0515]
[1778940510879,30.92,77864.37,0.03,0.35582,0.00022,20.05665]
[1778940514908,30.92,77875.45,0.03,0.35828,0.00022,20.10409]
[1778940519942,30.92,77873.19,0.03,0.35778,0.00022,20.09369]
[1778940522037,30.92,77873.76,0.03,0.35791,0.00022,20.09637]
[1778940522093,30.92,77873.76,0.03,0.35791,0.00022,20.09637]
[1778940522722,30.92,77877.77,0.03,0.35881,0.00022,20.11501]
[1778940523154,30.92,77883.35,0.03,0.36007,0.00022,20.14076]
[1778940524757,30.92,77883.35,0.03,0.36007,0.00022,20.14075]
[1778940524977,30.92,77883.68,0.03,0.36014,0.00022,20.14227]
[1778940526994,30.92,77889.58,0.03,0.36146,0.00023,20.1692]
[1778940532026,30.92,77889.02,0.03,0.36133,0.00023,20.1665]
[1778940537061,30.92,77886.45,0.03,0.36075,0.00022,20.15466]
[1778940542097,30.92,77884.48,0.03,0.3603,0.00022,20.14554]
[1778940549145,30.92,77883.24,0.03,0.36001,0.00022,20.13971]
[1778940554505,30.92,77881.48,0.03,0.35961,0.00022,20.13153]
[1778940558554,30.92,77879.02,0.03,0.35905,0.00022,20.12005]
[1778940558599,30.92,77879.02,0.03,0.35905,0.00022,20.12005]
[1778940559216,30.92,77872.24,0.03,0.35753,0.00022,20.08856]
[1778940559751,30.92,77872.24,0.03,0.35753,0.00022,20.08856]
[1778940560222,30.92,77873.39,0.03,0.35779,0.00022,20.09392]
[1778940565258,30.91,77872.23,0.03,0.35753,0.00022,20.08846]
[1778940572309,30.91,77872.3,0.03,0.35751,0.00022,20.08413]
[1778940577341,30.91,77868.98,0.03,0.35676,0.00022,20.06848]
[1778940578348,30.91,77862.23,0.03,0.35524,0.00022,20.03665]
[1778940583383,30.91,77861.37,0.03,0.35505,0.00022,20.03249]
[1778940585812,30.91,77861.08,0.03,0.35498,0.00022,20.03109]
[1778940585858,30.91,77861.08,0.03,0.35498,0.00022,20.03109]
[1778940586579,30.91,77861.2,0.03,0.35501,0.00022,20.03166]
[1778940586583,30.91,77861.2,0.03,0.35501,0.00022,20.03166]
[1778940586655,30.91,77861.2,0.03,0.35501,0.00022,20.03164]
[1778940592446,30.91,77861.62,0.03,0.3551,0.00022,20.03358]
[1778940599495,30.91,77860.76,0.03,0.3549,0.00022,20.0295]
[1778940605025,30.91,77858.22,0.03,0.35434,0.00022,20.01747]
[1778940610818,30.91,77858.1,0.03,0.35432,0.00022,20.01701]
[1778940616614,30.91,77860.27,0.03,0.35481,0.00022,20.02751]
[1778940621649,30.92,77860.52,0.03,0.35488,0.00022,20.02887]
[1778940626693,30.92,77860.28,0.03,0.35483,0.00022,20.02792]
[1778940632216,30.92,77859.69,0.03,0.35468,0.00022,20.0208]
[1778940637770,30.93,77862.54,0.03,0.35535,0.00022,20.0348]
[1778940643812,30.93,77862.87,0.03,0.35543,0.00022,20.03653]
[1778940645179,30.93,77862.87,0.03,0.35543,0.00022,20.03653]
[1778940645229,30.93,77862.87,0.03,0.35543,0.00022,20.03653]
[1778940646289,30.93,77862.44,0.03,0.35534,0.00022,20.03455]
[1778940646303,30.93,77862.44,0.03,0.35534,0.00022,20.03455]
[1778940646388,30.93,77862.6,0.03,0.35537,0.00022,20.03533]
[1778940648343,30.93,77862.6,0.03,0.35537,0.00022,20.03533]
[1778940648443,30.93,77862.64,0.03,0.35538,0.00022,20.03556]
[1778940652355,30.93,77868.42,0.03,0.35668,0.00022,20.06284]
[1778940657910,30.93,77867.8,0.03,0.35654,0.00022,20.05992]
[1778940662948,30.93,77866.69,0.03,0.35629,0.00022,20.05469]
[1778940668990,30.93,77865.58,0.03,0.35604,0.00022,20.04944]
[1778940674027,30.93,77866.15,0.03,0.35617,0.00022,20.05208]
[1778940679061,30.93,77867.17,0.03,0.35639,0.00022,20.05681]
[1778940685104,30.93,77866.29,0.03,0.35619,0.00022,20.05261]
[1778940692638,30.93,77866.67,0.03,0.35624,0.00022,20.04973]
[1778940698194,30.93,77862.61,0.03,0.35533,0.00022,20.03055]
[1778940703229,30.93,77862.76,0.03,0.35537,0.00022,20.03126]
[1778940708267,30.92,77865.69,0.03,0.35602,0.00022,20.04503]
[1778940716322,30.92,77865.82,0.03,0.35605,0.00022,20.04555]
[1778940720349,30.92,77875.75,0.03,0.35827,0.00022,20.09188]
[1778940721356,30.92,77881.54,0.03,0.35957,0.00022,20.11864]
[1778940726071,30.92,77886.34,0.03,0.36064,0.00023,20.14053]
[1778940726149,30.92,77886.34,0.03,0.36064,0.00023,20.14053]
[1778940728031,30.92,77887.23,0.03,0.36084,0.00023,20.14454]
[1778940728038,30.92,77887.23,0.03,0.36084,0.00023,20.14454]
[1778940728418,30.92,77887.75,0.03,0.36095,0.00023,20.14688]
[1778940730091,30.92,77887.95,0.03,0.36099,0.00023,20.14777]
[1778940730431,30.92,77890.38,0.03,0.36154,0.00023,20.15884]
[1778940740497,30.91,77895.51,0.03,0.36265,0.00023,20.18116]
[1778940745532,30.9,77892.15,0.03,0.36186,0.00023,20.16543]
[1778940748862,30.9,77893.11,0.03,0.36206,0.00023,20.16936]
[1778940749005,30.9,77893.11,0.03,0.36206,0.00023,20.16936]
[1778940749152,30.9,77893.11,0.03,0.36206,0.00023,20.16936]
[1778940749269,30.9,77893.11,0.03,0.36206,0.00023,20.16936]
[1778940749561,30.9,77890.68,0.03,0.36151,0.00023,20.15825]
[1778940750699,30.9,77886.24,0.03,0.3605,0.00023,20.13791]
[1778940750708,30.9,77886.24,0.03,0.3605,0.00023,20.13791]
[1778940751576,30.9,77879.4,0.03,0.35893,0.00022,20.1018]
[1778940756611,30.89,77878.2,0.03,0.35866,0.00022,20.09617]
[1778940761645,30.89,77877.18,0.03,0.35843,0.00022,20.09136]
[1778940766687,30.89,77876.92,0.03,0.35837,0.00022,20.09007]
[1778940771718,30.89,77874.86,0.03,0.3579,0.00022,20.08041]
[1778940776752,30.89,77873.52,0.03,0.3576,0.00022,20.07422]
[1778940783288,30.89,77872.66,0.03,0.35741,0.00022,20.07031]
[1778940788836,30.89,77869.93,0.03,0.3568,0.00022,20.05753]
[1778940795621,30.89,77870.21,0.03,0.35686,0.00022,20.05874]
[1778940800788,30.89,77872.32,0.03,0.35733,0.00022,20.06861]
[1778940805805,30.89,77869.91,0.03,0.35678,0.00022,20.0572]
[1778940810948,30.89,77869.36,0.03,0.35665,0.00022,20.05444]
[1778940818063,30.89,77869.6,0.03,0.35667,0.00022,20.05088]
[1778940823616,30.89,77868.79,0.03,0.35648,0.00022,20.04702]
[1778940830150,30.89,77868.63,0.03,0.35645,0.00022,20.0462]
[1778940836190,30.89,77868.97,0.03,0.35652,0.00022,20.04774]
[1778940843757,30.89,77869.06,0.03,0.35653,0.00022,20.04808]
[1778940850290,30.88,77873.02,0.03,0.35742,0.00022,20.06653]
[1778940855323,30.88,77875.03,0.03,0.35787,0.00022,20.07582]
[1778940858390,30.88,77881.61,0.03,0.35934,0.00023,20.10629]
[1778940858938,30.88,77881.61,0.03,0.35934,0.00023,20.10629]
[1778940858987,30.88,77881.61,0.03,0.35934,0.00023,20.10629]
[1778940859820,30.88,77881.61,0.03,0.35934,0.00023,20.10625]
[1778940859825,30.88,77881.61,0.03,0.35934,0.00023,20.10625]
[1778940860668,30.88,77884.12,0.03,0.3599,0.00023,20.11772]
[1778940861860,30.88,77884.12,0.03,0.3599,0.00023,20.11762]
[1778940862682,30.88,77885.0,0.03,0.36009,0.00023,20.12156]
[1778940863928,30.88,77885.0,0.03,0.36008,0.00023,20.12146]
[1778940865393,30.88,77885.0,0.03,0.36007,0.00023,20.12125]
[1778940870428,30.87,77889.33,0.03,0.36102,0.00023,20.14059]
[1778940879491,30.86,77892.64,0.03,0.36172,0.00023,20.15073]
[1778940884526,30.86,77894.49,0.03,0.36213,0.00023,20.15894]
[1778940891576,30.86,77898.53,0.03,0.36302,0.00023,20.17698]
[1778940897617,30.86,77899.23,0.03,0.36317,0.00023,20.17995]
[1778940902652,30.86,77898.9,0.03,0.36309,0.00023,20.17832]
[1778940907686,30.85,77898.65,0.03,0.36303,0.00023,20.17705]
[1778940913730,30.85,77898.31,0.03,0.36294,0.00023,20.17535]
[1778940918764,30.85,77900.21,0.03,0.36336,0.00023,20.18365]
[1778940920778,30.85,77894.38,0.03,0.36203,0.00023,20.15717]
[1778940925813,30.85,77895.28,0.03,0.36223,0.00023,20.1612]
[1778940930848,30.85,77894.32,0.03,0.36201,0.00023,20.15677]
[1778940935952,30.84,77897.98,0.03,0.3628,0.00023,20.16866]
[1778940942450,30.84,77897.97,0.03,0.36279,0.00023,20.16846]
[1778940950967,30.84,77899.04,0.03,0.36303,0.00023,20.17321]
[1778940957031,30.84,77897.16,0.03,0.36259,0.00023,20.16448]
[1778940959045,30.84,77903.17,0.03,0.36395,0.00023,20.19156]
[1778940964082,30.84,77902.12,0.03,0.3637,0.00023,20.18663]
[1778940969116,30.83,77891.33,0.03,0.36125,0.00023,20.13747]
[1778940974150,30.83,77887.86,0.03,0.36046,0.00023,20.12142]
[1778940979186,30.83,77888.74,0.03,0.36065,0.00023,20.1253]
[1778940984222,30.83,77890.61,0.03,0.36107,0.00023,20.13375]
[1778940989256,30.83,77884.47,0.03,0.35968,0.00023,20.10544]
[1778940997317,30.83,77880.85,0.03,0.35883,0.00023,20.08404]
[1778941002871,30.83,77878.38,0.03,0.35828,0.00023,20.07269]
[1778941006043,30.83,77876.15,0.03,0.35778,0.00023,20.0624]
[1778941006080,30.83,77876.15,0.03,0.35778,0.00023,20.0624]
[1778941008117,30.83,77873.97,0.03,0.35729,0.00023,20.05224]
[1778941008119,30.83,77873.97,0.03,0.35729,0.00023,20.05224]
[1778941008389,30.83,77871.2,0.03,0.35667,0.00023,20.03925]
[1778941013424,30.83,77869.67,0.03,0.35633,0.00023,20.03215]
[1778941019469,30.83,77870.39,0.03,0.3565,0.00023,20.03564]
[1778941024502,30.84,77869.52,0.03,0.35631,0.00022,20.03183]
[1778941029537,30.84,77866.93,0.03,0.35575,0.00022,20.0199]
[1778941034572,30.84,77866.67,0.03,0.35569,0.00022,20.01879]
[1778941039607,30.84,77865.95,0.03,0.35554,0.00022,20.0155]
[1778941045649,30.84,77865.81,0.03,0.35552,0.00022,20.01512]
[1778941053705,30.85,77865.56,0.03,0.35546,0.00022,20.00983]
[1778941060850,30.85,77865.08,0.03,0.35536,0.00022,20.00773]
[1778941069818,30.86,77864.28,0.03,0.35522,0.00022,20.00475]
[1778941074854,30.86,77864.76,0.03,0.35534,0.00022,20.00735]
[1778941077020,30.86,77857.65,0.03,0.35375,0.00022,19.97368]
[1778941081902,30.87,77851.93,0.03,0.35249,0.00022,19.94655]
[1778941085250,30.87,77852.81,0.03,0.35269,0.00022,19.95092]
[1778941085379,30.87,77852.81,0.03,0.35269,0.00022,19.95092]
[1778941085416,30.87,77852.81,0.03,0.35269,0.00022,19.95092]
[1778941085675,30.87,77852.81,0.03,0.35269,0.00022,19.95092]
[1778941085714,30.87,77852.81,0.03,0.35269,0.00022,19.95092]
[1778941085931,30.87,77853.38,0.03,0.35283,0.00022,19.9538]
[1778941086364,30.87,77853.38,0.03,0.35283,0.00022,19.9538]
[1778941086938,30.87,77847.38,0.03,0.35148,0.00022,19.92492]
[1778941091974,30.87,77844.08,0.03,0.35076,0.00022,19.90927]
[1778941095777,30.88,77843.97,0.03,0.35075,0.00022,19.90896]
[1778941095818,30.88,77843.97,0.03,0.35075,0.00022,19.90896]
[1778941096659,30.88,77845.64,0.03,0.35113,0.00022,19.91715]
[1778941096665,30.88,77845.64,0.03,0.35113,0.00022,19.91715]
[1778941097014,30.88,77840.72,0.03,0.35003,0.00022,19.8933]
[1778941102049,30.88,77842.36,0.03,0.35042,0.00022,19.9018]
[1778941107086,30.89,77847.44,0.03,0.35158,0.00022,19.92689]
[1778941112116,30.89,77850.36,0.03,0.35223,0.00022,19.93691]
[1778941117155,30.9,77850.15,0.03,0.35221,0.00022,19.93642]
[1778941123718,30.91,77849.53,0.03,0.3521,0.00022,19.93416]
[1778941130245,30.91,77849.02,0.03,0.35202,0.00022,19.93231]
[1778941136287,30.92,77848.6,0.03,0.35195,0.00022,19.93068]
[1778941141322,30.92,77848.13,0.03,0.35185,0.00022,19.9287]
[1778941146357,30.92,77847.95,0.03,0.35183,0.00022,19.9281]
[1778941151971,30.92,77847.74,0.03,0.35179,0.00022,19.92734]
[1778941152266,30.92,77847.87,0.03,0.35182,0.00022,19.92802]
[1778941152300,30.92,77847.87,0.03,0.35182,0.00022,19.92802]
[1778941152322,30.92,77847.87,0.03,0.35182,0.00022,19.92802]
[1778941152361,30.92,77847.87,0.03,0.35182,0.00022,19.92802]
[1778941156295,30.93,77847.38,0.03,0.35172,0.00022,19.92584]
[1778941156676,30.93,77847.38,0.03,0.35172,0.00022,19.92584]
[1778941156699,30.93,77847.38,0.03,0.35172,0.00022,19.92584]
[1778941156730,30.93,77847.18,0.03,0.35168,0.00022,19.92492]
[1778941158355,30.93,77847.18,0.03,0.35168,0.00022,19.92492]
[1778941158450,30.93,77847.17,0.03,0.35168,0.00022,19.92492]
[1778941164006,30.93,77849.83,0.03,0.35229,0.00022,19.93803]
[1778941169518,30.93,77853.16,0.03,0.35305,0.00022,19.95424]
[1778941174553,30.93,77854.88,0.03,0.35341,0.00022,19.95809]
[1778941178916,30.94,77855.02,0.03,0.35345,0.00022,19.95893]
[1778941178942,30.94,77855.02,0.03,0.35345,0.00022,19.95893]
[1778941178957,30.94,77855.02,0.03,0.35345,0.00022,19.95893]
[1778941178966,30.94,77855.02,0.03,0.35345,0.00022,19.95893]
[1778941178967,30.94,77855.02,0.03,0.35345,0.00022,19.95893]
[1778941179017,30.94,77853.29,0.03,0.35307,0.00022,19.95071]
[1778941181163,30.94,77853.29,0.03,0.35307,0.00022,19.95071]
[1778941181178,30.94,77853.29,0.03,0.35307,0.00022,19.95071]
[1778941182809,30.93,77850.83,0.03,0.3525,0.00022,19.93862]
[1778941182893,30.93,77850.83,0.03,0.3525,0.00022,19.93862]
[1778941185090,30.93,77844.07,0.03,0.35098,0.00022,19.90575]
[1778941187462,30.93,77848.75,0.03,0.35201,0.00022,19.92804]
[1778941187520,30.93,77848.75,0.03,0.35201,0.00022,19.92804]
[1778941189241,30.93,77852.0,0.03,0.35274,0.00022,19.9437]
[1778941189244,30.93,77852.0,0.03,0.35274,0.00022,19.9437]
[1778941189658,30.93,77856.32,0.03,0.35371,0.00022,19.96435]
[1778941194693,30.93,77856.86,0.03,0.35383,0.00022,19.9671]
[1778941199730,30.93,77851.91,0.03,0.35274,0.00022,19.94365]
[1778941204763,30.93,77851.59,0.03,0.35268,0.00022,19.94237]
[1778941210806,30.94,77852.7,0.03,0.35294,0.00022,19.94797]
[1778941215840,30.94,77852.8,0.03,0.35298,0.00022,19.94871]
[1778941222890,30.94,77853.91,0.03,0.35323,0.00022,19.9542]
[1778941227924,30.94,77856.24,0.03,0.35376,0.00022,19.96553]
[1778941232959,30.95,77857.96,0.03,0.35413,0.00022,19.96934]
[1778941237972,30.95,77856.58,0.03,0.35383,0.00022,19.96288]
[1778941238006,30.95,77856.58,0.03,0.35383,0.00022,19.96288]
[1778941238071,30.95,77856.16,0.03,0.35374,0.00022,19.96095]
[1778941238573,30.95,77856.16,0.03,0.35374,0.00022,19.96095]
[1778941238669,30.95,77856.16,0.03,0.35374,0.00022,19.96099]
[1778941240597,30.95,77856.16,0.03,0.35374,0.00022,19.96099]
[1778941240665,30.95,77856.16,0.03,0.35374,0.00022,19.96099]
[1778941241179,30.95,77856.16,0.03,0.35374,0.00022,19.96107]
[1778941246237,30.95,77858.48,0.03,0.35427,0.00022,19.97226]
[1778941251276,30.95,77860.87,0.03,0.35482,0.00022,19.98386]
[1778941256284,30.96,77863.44,0.03,0.35541,0.00022,19.99638]
[1778941261317,30.96,77863.89,0.03,0.35553,0.00022,19.99891]
[1778941266322,30.97,77865.88,0.03,0.356,0.00022,20.00866]
[1778941271352,30.97,77866.12,0.03,0.35607,0.00022,20.01018]
[1778941276391,30.98,77870.52,0.03,0.35708,0.00022,20.03118]
[1778941281423,30.98,77873.91,0.03,0.35785,0.00022,20.04724]
[1778941286452,30.98,77873.33,0.03,0.35773,0.00022,20.04475]
[1778941291473,30.98,77872.95,0.03,0.35763,0.00022,20.03859]
[1778941296502,30.98,77877.78,0.03,0.35872,0.00022,20.06115]
[1778941301521,30.98,77879.68,0.03,0.35915,0.00022,20.06996]
[1778941306544,30.99,77875.73,0.03,0.35827,0.00022,20.05175]
[1778941311564,30.99,77874.98,0.03,0.3581,0.00022,20.04833]
[1778941314218,30.99,77874.7,0.03,0.35804,0.00022,20.04705]
[1778941314228,30.99,77874.7,0.03,0.35804,0.00022,20.04705]
[1778941314691,30.99,77874.68,0.03,0.35804,0.00022,20.04697]
[1778941314696,30.99,77874.68,0.03,0.35804,0.00022,20.04697]
[1778941314770,30.99,77874.43,0.03,0.35798,0.00022,20.04581]
[1778941320576,30.99,77877.15,0.03,0.35859,0.00022,20.05844]
[1778941329639,30.99,77876.66,0.03,0.35848,0.00022,20.05616]
[1778941334843,30.99,77874.14,0.03,0.35792,0.00022,20.04449]
[1778941340716,30.99,77875.53,0.03,0.35823,0.00022,20.05097]
[1778941345750,30.99,77872.89,0.03,0.35764,0.00022,20.03871]
[1778941350785,30.99,77872.02,0.03,0.35744,0.00022,20.03469]
[1778941356828,30.99,77871.83,0.03,0.35737,0.00022,20.02926]
[1778941362870,30.99,77872.45,0.03,0.35751,0.00022,20.03217]
[1778941367905,30.99,77872.3,0.03,0.35748,0.00022,20.03149]
[1778941372940,30.99,77871.95,0.03,0.3574,0.00022,20.02987]
[1778941377976,30.99,77873.09,0.03,0.35766,0.00022,20.0352]
[1778941383012,30.99,77872.89,0.03,0.35761,0.00022,20.03426]
[1778941388046,30.99,77872.57,0.03,0.35754,0.00022,20.03277]
[1778941391768,30.99,77872.54,0.03,0.35754,0.00022,20.03263]
[1778941392075,30.99,77872.29,0.03,0.35748,0.00022,20.03147]
[1778941397109,30.99,77875.72,0.03,0.35825,0.00022,20.04735]
[1778941405166,30.99,77874.61,0.03,0.358,0.00022,20.04216]
[1778941410201,30.99,77875.65,0.03,0.35823,0.00022,20.04699]
[1778941411028,30.99,77875.65,0.03,0.35823,0.00022,20.04699]
[1778941411049,30.99,77875.65,0.03,0.35823,0.00022,20.04699]
[1778941411448,30.99,77875.72,0.03,0.35822,0.00022,20.04274]
[1778941411451,30.99,77875.72,0.03,0.35822,0.00022,20.04274]
[1778941412214,30.99,77875.96,0.03,0.35827,0.00022,20.04384]
[1778941419263,30.99,77875.9,0.03,0.35825,0.00022,20.0435]
[1778941425053,30.99,77875.37,0.03,0.35813,0.00022,20.04099]
[1778941425305,30.99,77875.39,0.03,0.35813,0.00022,20.04105]
[1778941427321,30.99,77869.11,0.03,0.35672,0.00022,20.01177]
[1778941432362,30.99,77874.25,0.03,0.35788,0.00022,20.03574]
[1778941437393,30.98,77876.72,0.03,0.35843,0.00022,20.0471]
[1778941442433,30.98,77875.4,0.03,0.35812,0.00022,20.04087]
[1778941443059,30.98,77875.4,0.03,0.35812,0.00022,20.04087]
[1778941443440,30.98,77875.07,0.03,0.35805,0.00022,20.03932]
[1778941448475,30.98,77876.9,0.03,0.35845,0.00022,20.04767]
[1778941453509,30.98,77876.88,0.03,0.35844,0.00022,20.04742]
[1778941458545,30.98,77879.79,0.03,0.35909,0.00022,20.06068]
[1778941460610,30.98,77879.84,0.03,0.35909,0.00022,20.06087]
[1778941460649,30.98,77879.84,0.03,0.35909,0.00022,20.06087]
[1778941460843,30.98,77879.84,0.03,0.35909,0.00022,20.06087]
[1778941460846,30.98,77879.84,0.03,0.35909,0.00022,20.06087]
[1778941461037,30.98,77879.84,0.03,0.35909,0.00022,20.06087]
[1778941461072,30.98,77879.84,0.03,0.35909,0.00022,20.06087]
[1778941461080,30.98,77879.84,0.03,0.35909,0.00022,20.06087]
[1778941461112,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941461787,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941461813,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941461848,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941461872,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941461953,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941461990,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941462031,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941462052,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941462059,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941462061,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941462081,30.98,77880.86,0.03,0.35932,0.00022,20.0655]
[1778941462090,30.97,77887.62,0.03,0.36082,0.00023,20.09615]
[1778941463957,30.97,77887.62,0.03,0.36082,0.00023,20.09615]
[1778941464278,30.97,77887.62,0.03,0.36082,0.00023,20.09615]
[1778941464496,30.97,77896.01,0.03,0.36271,0.00023,20.1341]
[1778941464830,30.97,77896.01,0.03,0.36271,0.00023,20.1341]
[1778941464867,30.97,77896.01,0.03,0.36271,0.00023,20.1341]
[1778941464991,30.97,77896.01,0.03,0.36271,0.00023,20.1341]
[1778941465052,30.97,77906.81,0.03,0.36514,0.00023,20.18239]
[1778941467068,30.97,77906.81,0.03,0.36514,0.00023,20.18239]
[1778941467115,30.97,77920.89,0.03,0.36833,0.00023,20.24422]
[1778941470452,30.95,77921.77,0.03,0.36844,0.00023,20.24653]
[1778941470630,30.95,77922.1,0.03,0.36851,0.00023,20.24789]
[1778941476672,30.89,77923.22,0.03,0.36849,0.00023,20.24369]
[1778941480923,30.87,77931.26,0.03,0.37022,0.00023,20.27678]
[1778941487428,30.84,77929.47,0.03,0.3697,0.00023,20.26702]
[1778941493793,30.84,77933.09,0.03,0.3705,0.00023,20.28217]
[1778941498829,30.83,77930.96,0.03,0.37,0.00023,20.27276]
[1778941503863,30.83,77931.71,0.03,0.37015,0.00023,20.27571]
[1778941508898,30.83,77936.02,0.03,0.37113,0.00023,20.29417]
[1778941510694,30.82,77936.33,0.03,0.37119,0.00023,20.29531]
[1778941510769,30.82,77936.33,0.03,0.37119,0.00023,20.29531]
[1778941511161,30.82,77936.33,0.03,0.37119,0.00023,20.29531]
[1778941511216,30.82,77936.33,0.03,0.37119,0.00023,20.29531]
[1778941511576,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941511609,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941511957,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512109,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512166,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512205,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512233,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512322,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512416,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512452,30.82,77937.22,0.03,0.37139,0.00023,20.29903]
[1778941512540,30.82,77939.18,0.03,0.37184,0.00023,20.30743]
[1778941512584,30.82,77939.18,0.03,0.37184,0.00023,20.30743]
[1778941512625,30.82,77939.18,0.03,0.37184,0.00023,20.30743]
[1778941512647,30.82,77939.18,0.03,0.37184,0.00023,20.30743]
[1778941512664,30.82,77939.18,0.03,0.37184,0.00023,20.30743]
[1778941512937,30.82,77951.02,0.03,0.37454,0.00023,20.35755]
[1778941514944,30.82,77949.8,0.03,0.37426,0.00023,20.35241]
[1778941516471,30.82,77949.8,0.03,0.37426,0.00023,20.35241]
[1778941516546,30.82,77949.4,0.03,0.37417,0.00023,20.35068]
[1778941518514,30.82,77949.56,0.03,0.3742,0.00023,20.35133]
[1778941518534,30.82,77949.56,0.03,0.3742,0.00023,20.35133]
[1778941520562,30.82,77949.98,0.03,0.3743,0.00023,20.35305]
[1778941520569,30.82,77949.98,0.03,0.3743,0.00023,20.35302]
[1778941520583,30.82,77949.98,0.03,0.3743,0.00023,20.35302]
[1778941522613,30.82,77948.7,0.03,0.374,0.00023,20.34759]
[1778941522620,30.82,77948.7,0.03,0.374,0.00023,20.34759]
[1778941522624,30.82,77948.7,0.03,0.374,0.00023,20.34759]
[1778941524683,30.82,77952.96,0.03,0.37498,0.00023,20.3655]
[1778941525014,30.82,77952.96,0.03,0.37498,0.00023,20.36556]
[1778941531023,30.83,77950.87,0.03,0.37452,0.00023,20.35705]
[1778941531089,30.83,77950.87,0.03,0.37452,0.00023,20.35705]
[1778941532915,30.83,77948.62,0.03,0.37399,0.00023,20.34324]
[1778941533071,30.83,77950.94,0.03,0.37452,0.00023,20.35306]
[1778941536083,30.83,77951.97,0.03,0.37477,0.00023,20.35753]
[1778941536132,30.83,77951.97,0.03,0.37477,0.00023,20.35753]
[1778941537051,30.83,77952.27,0.03,0.37484,0.00023,20.35887]
[1778941537056,30.83,77952.27,0.03,0.37484,0.00023,20.35887]
[1778941537499,30.83,77954.89,0.03,0.37544,0.00023,20.36979]
[1778941539078,30.83,77954.89,0.03,0.37544,0.00023,20.36989]
[1778941539085,30.83,77954.89,0.03,0.37544,0.00023,20.36989]
[1778941546513,30.83,77955.24,0.03,0.37551,0.00023,20.37117]
[1778941546751,30.83,77956.54,0.03,0.37581,0.00023,20.37654]
[1778941546777,30.83,77956.54,0.03,0.37581,0.00023,20.37654]
[1778941546987,30.83,77956.54,0.03,0.37581,0.00023,20.37654]
[1778941547031,30.83,77956.54,0.03,0.37581,0.00023,20.37654]
[1778941547269,30.83,77956.54,0.03,0.37581,0.00023,20.37654]
[1778941547292,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941547906,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941547914,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941547961,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548003,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548006,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548060,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548116,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548118,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548233,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548326,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548388,30.83,77972.41,0.03,0.37945,0.00023,20.44163]
[1778941548397,30.83,77988.16,0.03,0.38307,0.00023,20.50455]
[1778941548914,30.83,77988.16,0.03,0.38307,0.00023,20.50455]
[1778941548961,30.83,77988.16,0.03,0.38307,0.00023,20.50455]
[1778941549382,30.83,77988.16,0.03,0.38307,0.00023,20.50455]
[1778941549572,30.83,77991.48,0.03,0.38383,0.00023,20.51757]
[1778941550474,30.83,77986.15,0.03,0.3826,0.00023,20.49654]
[1778941553549,30.83,77983.03,0.03,0.38188,0.00023,20.48403]
[1778941554010,30.82,77983.27,0.03,0.38193,0.00023,20.48492]
[1778941554016,30.82,77983.27,0.03,0.38193,0.00023,20.48492]
[1778941554043,30.82,77983.27,0.03,0.38193,0.00023,20.48492]
[1778941554223,30.82,77983.83,0.03,0.38205,0.00023,20.48708]
[1778941555574,30.82,77983.83,0.03,0.38205,0.00023,20.48708]
[1778941555582,30.81,77983.76,0.03,0.382,0.00023,20.48616]
[1778941561268,30.76,77985.94,0.03,0.38229,0.00023,20.49137]
[1778941565229,30.73,77984.46,0.03,0.38185,0.00023,20.48389]
[1778941565331,30.73,77984.46,0.03,0.38185,0.00023,20.48389]
[1778941565387,30.73,77984.46,0.03,0.38185,0.00023,20.48389]
[1778941565403,30.73,77984.46,0.03,0.38185,0.00023,20.48389]
[1778941565432,30.73,77981.19,0.03,0.38106,0.00023,20.47024]
[1778941566008,30.73,77981.19,0.03,0.38106,0.00023,20.47024]
[1778941566063,30.73,77981.19,0.03,0.38106,0.00023,20.47024]
[1778941567312,30.72,77975.67,0.03,0.37978,0.00023,20.44787]
[1778941567900,30.72,77975.67,0.03,0.37978,0.00023,20.44787]
[1778941568318,30.72,77973.91,0.03,0.37937,0.00023,20.44069]
[1778941571090,30.72,77973.88,0.03,0.37936,0.00023,20.44051]
[1778941571112,30.72,77973.88,0.03,0.37936,0.00023,20.44051]
[1778941572022,30.72,77974.22,0.03,0.37944,0.00023,20.44187]
[1778941572346,30.72,77974.45,0.03,0.37949,0.00023,20.44278]
[1778941576122,30.72,77974.53,0.03,0.3795,0.00023,20.44306]
[1778941581410,30.72,77978.38,0.03,0.38038,0.00023,20.45847]
[1778941586444,30.72,77978.98,0.03,0.38051,0.00023,20.46078]
[1778941591479,30.72,77979.56,0.03,0.38062,0.00023,20.45852]
[1778941596514,30.72,77980.11,0.03,0.38074,0.00023,20.46066]
[1778941596698,30.72,77980.11,0.03,0.38074,0.00023,20.46066]
[1778941598600,30.71,77980.39,0.03,0.3808,0.00023,20.46177]
[1778941598623,30.71,77980.39,0.03,0.3808,0.00023,20.46177]
[1778941598767,30.71,77980.62,0.03,0.38085,0.00023,20.46268]
[1778941599535,30.71,77980.83,0.03,0.3809,0.00023,20.46352]
[1778941604571,30.71,77979.28,0.03,0.38054,0.00023,20.45721]
[1778941609605,30.71,77979.55,0.03,0.3806,0.00023,20.45824]
[1778941614640,30.71,77980.79,0.03,0.38088,0.00023,20.46316]
[1778941621203,30.71,77980.93,0.03,0.38091,0.00023,20.46367]
[1778941621254,30.71,77980.93,0.03,0.38091,0.00023,20.46367]
[1778941621450,30.71,77980.93,0.03,0.38091,0.00023,20.46367]
[1778941621518,30.71,77980.93,0.03,0.38091,0.00023,20.46367]
[1778941621666,30.71,77980.93,0.03,0.38091,0.00023,20.46367]
[1778941621619,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941621749,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941621910,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941621957,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622119,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622172,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622328,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622358,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622480,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622511,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622563,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622582,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622603,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622658,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622660,30.71,77981.28,0.03,0.38099,0.00023,20.46503]
[1778941622579,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622719,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622778,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622813,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622814,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622839,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622876,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622897,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622928,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941622981,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941623017,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941623317,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941623369,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941623477,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941623506,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941623578,30.71,77974.12,0.03,0.37933,0.00023,20.43604]
[1778941623649,30.71,77969.34,0.03,0.37823,0.00023,20.41651]
[1778941624009,30.71,77969.34,0.03,0.37823,0.00023,20.41651]
[1778941624203,30.71,77965.17,0.03,0.37727,0.00023,20.39936]
[1778941625558,30.71,77965.17,0.03,0.37727,0.00023,20.39936]
[1778941625560,30.71,77963.75,0.03,0.37695,0.00023,20.39357]
[1778941628777,30.71,77962.99,0.03,0.37678,0.00023,20.39056]
[1778941628838,30.71,77962.99,0.03,0.37678,0.00023,20.39056]
[1778941629635,30.71,77962.99,0.03,0.37678,0.00023,20.39056]
[1778941630411,30.72,77962.08,0.03,0.37658,0.00023,20.38699]
[1778941633536,30.72,77957.52,0.03,0.37554,0.00023,20.36813]
[1778941633637,30.72,77957.36,0.03,0.37551,0.00023,20.36752]
[1778941637852,30.72,77956.19,0.03,0.37524,0.00023,20.36272]
[1778941643843,30.72,77954.29,0.03,0.37483,0.00023,20.35509]
[1778941648145,30.73,77953.99,0.03,0.37476,0.00023,20.35395]
[1778941656934,30.73,77951.37,0.03,0.37416,0.00023,20.33881]
[1778941661969,30.74,77951.57,0.03,0.37422,0.00023,20.33989]
[1778941666656,30.74,77951.26,0.03,0.37416,0.00023,20.33872]
[1778941677075,30.74,77952.07,0.03,0.37437,0.00023,20.34267]
[1778941682114,30.75,77951.96,0.03,0.37436,0.00023,20.34242]
[1778941685514,30.75,77951.95,0.03,0.37437,0.00023,20.3425]
[1778941685517,30.75,77951.95,0.03,0.37437,0.00023,20.3425]
[1778941685608,30.75,77951.95,0.03,0.37437,0.00023,20.3425]
[1778941685720,30.75,77951.95,0.03,0.37437,0.00023,20.3425]
[1778941685708,30.75,77951.44,0.03,0.37425,0.00023,20.3404]
[1778941685862,30.75,77951.44,0.03,0.37425,0.00023,20.3404]
[1778941686137,30.75,77951.44,0.03,0.37425,0.00023,20.3404]
[1778941686180,30.75,77951.44,0.03,0.37425,0.00023,20.3404]
[1778941686674,30.75,77951.44,0.03,0.37425,0.00023,20.3404]
[1778941686621,30.75,77939.68,0.03,0.37156,0.00023,20.29045]
[1778941686774,30.75,77939.68,0.03,0.37156,0.00023,20.29045]
[1778941686794,30.75,77939.68,0.03,0.37156,0.00023,20.29045]
[1778941686844,30.75,77939.68,0.03,0.37156,0.00023,20.29045]
[1778941686912,30.75,77939.68,0.03,0.37156,0.00023,20.29045]
[1778941687146,30.75,77939.68,0.03,0.37156,0.00023,20.29049]
[1778941688152,30.75,77924.84,0.03,0.36816,0.00023,20.22608]
[1778941689300,30.75,77924.84,0.03,0.36816,0.00023,20.22608]
[1778941689372,30.75,77922.84,0.03,0.36771,0.00023,20.21727]
[1778941691567,30.75,77922.84,0.03,0.3677,0.00023,20.21726]
[1778941691646,30.75,77922.84,0.03,0.3677,0.00023,20.21726]
[1778941692222,30.75,77924.23,0.03,0.36802,0.00023,20.22335]
[1778941692225,30.75,77924.23,0.03,0.36802,0.00023,20.22335]
[1778941692267,30.75,77924.33,0.03,0.36804,0.00023,20.22376]
[1778941694168,30.75,77924.33,0.03,0.36804,0.00023,20.22374]
[1778941694511,30.75,77923.37,0.03,0.36782,0.00023,20.21951]
[1778941695564,30.75,77930.05,0.03,0.36935,0.00023,20.24872]
[1778941701242,30.75,77936.09,0.03,0.37072,0.00023,20.27466]
[1778941701783,30.75,77936.09,0.03,0.37072,0.00023,20.27466]
[1778941702249,30.75,77936.12,0.03,0.37072,0.00023,20.27474]
[1778941708077,30.74,77936.54,0.03,0.3708,0.00023,20.27634]
[1778941713327,30.74,77936.06,0.03,0.37065,0.00023,20.26934]
[1778941718363,30.73,77935.8,0.03,0.37057,0.00023,20.26793]
[1778941721051,30.73,77935.81,0.03,0.37056,0.00023,20.26785]
[1778941721101,30.73,77935.81,0.03,0.37056,0.00023,20.26785]
[1778941722206,30.73,77935.86,0.03,0.37057,0.00023,20.268]
[1778941722390,30.73,77936.33,0.03,0.37068,0.00023,20.26997]
[1778941727425,30.73,77936.33,0.03,0.37066,0.00023,20.26964]
[1778941730433,30.72,77936.16,0.03,0.37061,0.00023,20.26878]
[1778941730439,30.72,77936.16,0.03,0.37061,0.00023,20.26878]
[1778941730463,30.72,77936.09,0.03,0.37059,0.00023,20.26841]
[1778941735481,30.72,77935.51,0.03,0.37044,0.00023,20.26556]
[1778941736622,30.72,77935.51,0.03,0.37044,0.00023,20.26556]
[1778941742532,30.71,77932.09,0.03,0.36963,0.00023,20.25028]
[1778941748953,30.71,77931.53,0.03,0.36949,0.00023,20.24767]
[1778941749581,30.71,77932.14,0.03,0.36962,0.00023,20.2501]
[1778941754615,30.7,77932.85,0.03,0.36977,0.00023,20.25292]
[1778941760657,30.7,77932.84,0.03,0.36975,0.00023,20.25254]
[1778941761035,30.7,77932.84,0.03,0.36975,0.00023,20.25254]
[1778941761058,30.7,77932.84,0.03,0.36975,0.00023,20.25254]
[1778941761283,30.7,77932.84,0.03,0.36975,0.00023,20.25254]
[1778941761288,30.7,77932.84,0.03,0.36975,0.00023,20.25254]
[1778941761725,30.7,77930.52,0.03,0.36921,0.00023,20.24235]
[1778941767147,30.7,77930.38,0.03,0.36917,0.00023,20.24154]
[1778941772751,30.69,77930.75,0.03,0.36921,0.00023,20.23838]
[1778941777786,30.69,77930.1,0.03,0.36905,0.00023,20.23536]
[1778941783829,30.69,77930.5,0.03,0.36914,0.00023,20.23692]
[1778941789873,30.69,77930.73,0.03,0.36918,0.00023,20.23773]
[1778941795915,30.68,77929.46,0.03,0.36887,0.00023,20.23182]
[1778941798457,30.68,77932.73,0.03,0.36961,0.00023,20.24599]
[1778941798507,30.68,77932.73,0.03,0.36961,0.00023,20.24599]
[1778941798558,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941799944,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941799948,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941799966,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941800331,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941800516,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941800614,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941800676,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941800731,30.68,77942.56,0.03,0.37186,0.00023,20.28844]
[1778941800831,30.68,77946.12,0.03,0.37267,0.00023,20.30354]
[1778941801545,30.68,77946.12,0.03,0.37267,0.00023,20.30354]
[1778941801623,30.68,77946.12,0.03,0.37267,0.00023,20.30354]
[1778941801670,30.68,77946.12,0.03,0.37267,0.00023,20.30354]
[1778941801710,30.68,77946.12,0.03,0.37267,0.00023,20.30354]
[1778941801838,30.68,77946.12,0.03,0.37267,0.00023,20.30354]
[1778941801768,30.68,77952.36,0.03,0.37411,0.00023,20.33007]
[1778941801887,30.68,77952.36,0.03,0.37411,0.00023,20.33007]
[1778941802501,30.68,77952.36,0.03,0.37411,0.00023,20.33007]
[1778941802504,30.68,77952.36,0.03,0.37411,0.00023,20.33007]
[1778941802517,30.68,77952.36,0.03,0.37411,0.00023,20.33007]
[1778941802674,30.68,77958.24,0.03,0.37547,0.00023,20.35482]
[1778941805404,30.68,77958.61,0.03,0.37555,0.00023,20.35637]
[1778941805421,30.68,77957.82,0.03,0.37537,0.00023,20.35306]
[1778941806837,30.68,77957.82,0.03,0.37537,0.00023,20.35306]
[1778941806897,30.68,77957.81,0.03,0.37537,0.00023,20.35302]
[1778941808654,30.68,77957.81,0.03,0.37537,0.00023,20.35302]
[1778941808659,30.68,77958.26,0.03,0.37547,0.00023,20.3549]
[1778941811982,30.68,77956.67,0.03,0.3751,0.00023,20.34822]
[1778941812017,30.68,77956.67,0.03,0.3751,0.00023,20.34822]
[1778941812766,30.68,77956.67,0.03,0.3751,0.00023,20.34822]
[1778941812854,30.68,77962.53,0.03,0.37646,0.00023,20.3727]
[1778941818071,30.68,77967.02,0.03,0.37748,0.00023,20.39118]
[1778941821531,30.68,77966.05,0.03,0.37726,0.00023,20.3871]
[1778941821622,30.68,77964.35,0.03,0.37686,0.00023,20.38002]
[1778941825097,30.68,77964.93,0.03,0.377,0.00023,20.38242]
[1778941825155,30.68,77965.26,0.03,0.37707,0.00023,20.3838]
[1778941830155,30.68,77965.66,0.03,0.37717,0.00023,20.38551]
[1778941835193,30.68,77967.13,0.03,0.37748,0.00023,20.38711]
[1778941840880,30.68,77964.28,0.03,0.37683,0.00023,20.37539]
[1778941841624,30.68,77964.28,0.03,0.37683,0.00023,20.37539]
[1778941841671,30.68,77964.28,0.03,0.37683,0.00023,20.37539]
[1778941841801,30.68,77960.3,0.03,0.37591,0.00023,20.35882]
[1778941844615,30.68,77957.49,0.03,0.37526,0.00023,20.34707]
[1778941844641,30.68,77957.49,0.03,0.37526,0.00023,20.34707]
[1778941845740,30.68,77954.68,0.03,0.37462,0.00023,20.33528]
[1778941845839,30.68,77953.79,0.03,0.37441,0.00023,20.33154]
[1778941847801,30.68,77953.79,0.03,0.37441,0.00023,20.33154]
[1778941849839,30.68,77952.0,0.03,0.374,0.00023,20.32401]
[1778941849940,30.68,77952.0,0.03,0.374,0.00023,20.32402]
[1778941855330,30.68,77949.38,0.03,0.3734,0.00023,20.31297]
[1778941860793,30.68,77949.18,0.03,0.37337,0.00023,20.31239]
[1778941865853,30.69,77949.32,0.03,0.37343,0.00023,20.31338]
[1778941871442,30.7,77947.31,0.03,0.373,0.00023,20.30537]
[1778941876478,30.7,77946.54,0.03,0.37284,0.00023,20.30252]
[1778941880506,30.7,77952.85,0.03,0.37431,0.00023,20.32944]
[1778941884533,30.7,77959.06,0.03,0.37573,0.00023,20.35548]
[1778941889568,30.7,77962.59,0.03,0.37655,0.00023,20.37017]
[1778941892642,30.7,77964.39,0.03,0.37694,0.00023,20.3731]
[1778941892692,30.7,77964.39,0.03,0.37694,0.00023,20.3731]
[1778941893081,30.7,77966.85,0.03,0.3775,0.00023,20.38327]
[1778941893597,30.7,77966.85,0.03,0.3775,0.00023,20.38326]
[1778941898631,30.7,77969.75,0.03,0.37817,0.00023,20.39518]
[1778941899253,30.7,77969.75,0.03,0.37817,0.00023,20.39518]
[1778941899640,30.7,77970.82,0.03,0.37842,0.00023,20.39957]
[1778941904675,30.7,77970.21,0.03,0.37828,0.00023,20.39707]
[1778941909696,30.7,77975.42,0.03,0.37948,0.00023,20.41836]
[1778941909930,30.7,77978.53,0.03,0.3802,0.00023,20.43097]
[1778941910121,30.7,77978.53,0.03,0.3802,0.00023,20.43097]
[1778941910137,30.7,77978.53,0.03,0.3802,0.00023,20.43097]
[1778941910162,30.7,77978.53,0.03,0.3802,0.00023,20.43097]
[1778941910794,30.7,77981.95,0.03,0.38099,0.00023,20.44476]
[1778941912928,30.7,77981.95,0.03,0.38099,0.00023,20.44475]
[1778941912944,30.7,77981.95,0.03,0.38099,0.00023,20.44475]
[1778941913677,30.7,77982.68,0.03,0.38116,0.00023,20.44767]
[1778941913778,30.7,77983.69,0.03,0.38139,0.00023,20.4517]
[1778941919778,30.7,77985.37,0.03,0.38177,0.00023,20.4583]
[1778941924714,30.7,77985.47,0.03,0.38179,0.00023,20.4586]
[1778941924757,30.7,77985.47,0.03,0.38179,0.00023,20.4586]
[1778941924816,30.7,77984.61,0.03,0.38159,0.00023,20.45513]
[1778941925856,30.7,77977.46,0.03,0.37993,0.00023,20.4263]
[1778941928094,30.7,77977.45,0.03,0.37993,0.00023,20.42622]
[1778941928859,30.7,77977.27,0.03,0.37989,0.00023,20.42548]
[1778941933941,30.7,77980.9,0.03,0.38072,0.00023,20.44009]
[1778941936315,30.7,77980.9,0.03,0.38072,0.00023,20.44005]
[1778941938674,30.7,77981.25,0.03,0.3808,0.00023,20.44142]
[1778941938714,30.7,77981.25,0.03,0.3808,0.00023,20.44142]
[1778941939687,30.7,77981.6,0.03,0.38088,0.00023,20.44281]
[1778941939939,30.7,77981.73,0.03,0.38091,0.00023,20.44331]
[1778941944975,30.69,77978.36,0.03,0.38012,0.00023,20.42955]
[1778941950010,30.69,77978.09,0.03,0.38005,0.00023,20.4284]
[1778941955643,30.69,77980.88,0.03,0.38067,0.00023,20.43513]
[1778941955947,30.69,77986.44,0.03,0.38196,0.00023,20.45744]
[1778941956900,30.69,77986.44,0.03,0.38196,0.00023,20.45744]
[1778941958956,30.69,77991.1,0.03,0.38303,0.00023,20.47592]
[1778941958968,30.69,77991.1,0.03,0.38303,0.00023,20.47592]
[1778941958999,30.69,77991.1,0.03,0.38303,0.00023,20.47592]
[1778941959074,30.69,77991.08,0.03,0.38303,0.00023,20.47581]
[1778941961123,30.69,77991.68,0.03,0.38316,0.00023,20.47812]
[1778941961155,30.69,77991.68,0.03,0.38316,0.00023,20.47812]
[1778941962596,30.69,77991.9,0.03,0.38321,0.00023,20.47899]
[1778941962634,30.69,77991.9,0.03,0.38321,0.00023,20.47899]
[1778941968139,30.68,77993.03,0.03,0.38346,0.00023,20.48318]
[1778941970111,30.68,77993.59,0.03,0.38358,0.00023,20.48534]
[1778941970206,30.68,77993.26,0.03,0.3835,0.00023,20.48399]
[1778941971119,30.68,77993.26,0.03,0.3835,0.00023,20.48399]
[1778941971159,30.68,77993.26,0.03,0.3835,0.00023,20.48399]
[1778941971203,30.68,77993.26,0.03,0.3835,0.00023,20.48399]
[1778941971223,30.68,77993.26,0.03,0.3835,0.00023,20.48399]
[1778941981231,30.68,77992.75,0.03,0.38336,0.00023,20.48155]
[1778941986265,30.67,77992.82,0.03,0.38336,0.00023,20.48165]
[1778941987837,30.67,77992.82,0.03,0.38336,0.00023,20.48165]
[1778941987858,30.67,77992.82,0.03,0.38336,0.00023,20.48165]
[1778941993038,30.67,77990.01,0.03,0.3827,0.00023,20.47027]
[1778941998604,30.67,77988.32,0.03,0.3823,0.00023,20.46343]
[1778942001370,30.66,77994.83,0.03,0.3838,0.00023,20.48903]
[1778942004213,30.66,77995.54,0.03,0.38396,0.00023,20.49181]
[1778942004233,30.66,77995.54,0.03,0.38396,0.00023,20.49181]
[1778942004464,30.66,77996.9,0.03,0.38428,0.00023,20.49716]
[1778942008419,30.66,78002.83,0.03,0.38564,0.00023,20.52015]
[1778942013989,30.65,78002.57,0.03,0.38553,0.00023,20.51417]
[1778942019787,30.65,78002.4,0.03,0.38549,0.00023,20.51357]
[1778942021288,30.66,78001.79,0.03,0.38536,0.00023,20.51129]
[1778942021343,30.66,78001.79,0.03,0.38536,0.00023,20.51129]
[1778942022688,30.66,78001.48,0.03,0.38528,0.00023,20.51008]
[1778942022693,30.66,78001.48,0.03,0.38528,0.00023,20.51008]
[1778942022702,30.66,78001.48,0.03,0.38528,0.00023,20.51008]
[1778942022720,30.66,78002.31,0.03,0.38548,0.00023,20.51337]
[1778942024732,30.66,78002.31,0.03,0.38548,0.00023,20.5134]
[1778942024833,30.66,78003.51,0.03,0.38576,0.00023,20.5181]
[1778942030158,30.66,78003.71,0.03,0.38582,0.00023,20.51904]
[1778942030171,30.66,78003.71,0.03,0.38582,0.00023,20.51904]
[1778942030209,30.66,78003.71,0.03,0.38582,0.00023,20.51904]
[1778942030900,30.66,78003.71,0.03,0.38582,0.00023,20.51904]
[1778942030908,30.66,78003.71,0.03,0.38582,0.00023,20.51904]
[1778942030998,30.66,78009.61,0.03,0.38719,0.00023,20.54183]
[1778942032313,30.66,78009.61,0.03,0.38718,0.00023,20.54168]
[1778942032347,30.66,78009.61,0.03,0.38718,0.00023,20.54168]
[1778942032672,30.66,78009.61,0.03,0.38718,0.00023,20.54168]
[1778942032690,30.66,78011.97,0.03,0.38772,0.00023,20.55058]
[1778942036615,30.65,78019.88,0.03,0.38954,0.00023,20.5802]
[1778942042657,30.64,78022.59,0.03,0.39013,0.00023,20.58981]
[1778942047692,30.56,78019.92,0.03,0.38922,0.00023,20.57548]
[1778942053734,30.49,78019.96,0.03,0.38897,0.00023,20.57162]
[1778942058769,30.46,78017.93,0.03,0.38837,0.00023,20.56198]
[1778942063804,30.45,78017.63,0.03,0.38828,0.00023,20.56055]
[1778942068937,30.45,78016.55,0.03,0.38801,0.00023,20.55618]
[1778942074881,30.44,78011.66,0.03,0.38681,0.00023,20.53239]
[1778942079916,30.44,78010.37,0.03,0.38649,0.00023,20.52708]
[1778942080698,30.44,78010.37,0.03,0.38649,0.00023,20.52708]
[1778942080781,30.44,78010.37,0.03,0.38649,0.00023,20.52708]
[1778942082529,30.44,78014.15,0.03,0.38737,0.00023,20.54162]
[1778942083096,30.43,78019.6,0.03,0.38862,0.00023,20.56221]
[1778942084236,30.43,78021.95,0.03,0.38916,0.00023,20.57101]
[1778942084421,30.43,78021.95,0.03,0.38916,0.00023,20.57101]
[1778942084605,30.43,78021.95,0.03,0.38916,0.00023,20.57101]
[1778942084609,30.43,78021.95,0.03,0.38916,0.00023,20.57101]
[1778942085106,30.42,78023.58,0.03,0.38954,0.00023,20.57702]
[1778942089986,30.42,78029.86,0.03,0.39099,0.00024,20.60045]
[1778942093007,30.42,78035.51,0.03,0.39232,0.00024,20.62154]
[1778942098042,30.42,78036.15,0.03,0.39247,0.00024,20.62398]
[1778942100355,30.42,78039.57,0.03,0.39328,0.00024,20.63662]
[1778942100365,30.42,78039.57,0.03,0.39328,0.00024,20.63662]
[1778942100900,30.42,78039.57,0.03,0.39328,0.00024,20.63662]
[1778942101021,30.42,78039.57,0.03,0.39328,0.00024,20.63662]
[1778942101123,30.42,78045.89,0.03,0.39477,0.00024,20.65979]
[1778942101298,30.42,78045.89,0.03,0.39477,0.00024,20.65979]
[1778942101349,30.42,78045.89,0.03,0.39477,0.00024,20.65979]
[1778942101587,30.42,78045.89,0.03,0.39477,0.00024,20.65979]
[1778942101678,30.42,78045.89,0.03,0.39477,0.00024,20.65979]
[1778942102159,30.42,78045.89,0.03,0.39477,0.00024,20.65979]
[1778942102201,30.42,78046.03,0.03,0.3948,0.00024,20.6603]
[1778942102579,30.42,78046.03,0.03,0.3948,0.00024,20.6603]
[1778942102677,30.42,78046.03,0.03,0.3948,0.00024,20.6603]
[1778942103167,30.42,78046.03,0.03,0.3948,0.00024,20.6603]
[1778942103083,30.41,78053.77,0.03,0.3966,0.00024,20.6878]
[1778942103312,30.41,78053.77,0.03,0.3966,0.00024,20.6878]
[1778942104090,30.41,78054.57,0.03,0.39678,0.00024,20.6906]
[1778942109129,30.4,78057.46,0.03,0.39744,0.00024,20.70061]
[1778942110439,30.4,78057.33,0.03,0.3974,0.00024,20.70008]
[1778942111182,30.4,78056.88,0.03,0.39729,0.00024,20.69841]
[1778942111631,30.4,78056.88,0.03,0.39729,0.00024,20.69841]
[1778942111643,30.4,78056.88,0.03,0.39729,0.00024,20.69841]
[1778942112965,30.4,78056.82,0.03,0.39727,0.00024,20.69812]
[1778942112988,30.4,78056.82,0.03,0.39727,0.00024,20.69812]
[1778942113135,30.4,78056.82,0.03,0.39727,0.00024,20.69812]
[1778942113166,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942113361,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942113473,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942113712,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942113851,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942113912,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942114150,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942114151,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942114170,30.4,78057.26,0.03,0.39737,0.00024,20.69963]
[1778942114175,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114208,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114267,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114360,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114363,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114385,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114444,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114472,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114549,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114592,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114633,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942114650,30.4,78060.04,0.03,0.39803,0.00024,20.70951]
[1778942115210,30.4,78070.15,0.03,0.40042,0.00024,20.7449]
[1778942119944,30.4,78067.17,0.03,0.39971,0.00024,20.73456]
[1778942119986,30.4,78067.17,0.03,0.39971,0.00024,20.73456]
[1778942120215,30.4,78066.69,0.03,0.3996,0.00024,20.73287]
[1778942120365,30.4,78066.69,0.03,0.3996,0.00024,20.73287]
[1778942120408,30.4,78066.69,0.03,0.3996,0.00024,20.73287]
[1778942120724,30.4,78066.69,0.03,0.3996,0.00024,20.73287]
[1778942120765,30.4,78066.69,0.03,0.3996,0.00024,20.73287]
[1778942121584,30.4,78066.69,0.03,0.3996,0.00024,20.73285]
[1778942121620,30.4,78066.69,0.03,0.3996,0.00024,20.73285]
[1778942121713,30.4,78066.69,0.03,0.3996,0.00024,20.73285]
[1778942122027,30.4,78063.82,0.03,0.39892,0.00024,20.72276]
[1778942122823,30.4,78063.82,0.03,0.39892,0.00024,20.72276]
[1778942122860,30.4,78063.82,0.03,0.39892,0.00024,20.72276]
[1778942122923,30.4,78063.82,0.03,0.39892,0.00024,20.72276]
[1778942122962,30.4,78063.82,0.03,0.39892,0.00024,20.72276]
[1778942123076,30.4,78063.82,0.03,0.39892,0.00024,20.72276]
[1778942123131,30.4,78063.82,0.03,0.39892,0.00024,20.72276]
[1778942124082,30.39,78059.06,0.03,0.39779,0.00024,20.70586]
[1778942124088,30.39,78059.06,0.03,0.39779,0.00024,20.70586]
[1778942124107,30.39,78056.76,0.03,0.39724,0.00024,20.6976]
[1778942126128,30.39,78055.08,0.03,0.39684,0.00024,20.69159]
[1778942126133,30.39,78055.08,0.03,0.39684,0.00024,20.69159]
[1778942126186,30.39,78054.2,0.03,0.39662,0.00024,20.68831]
[1778942131824,30.38,78054.33,0.03,0.39661,0.00024,20.68402]
[1778942137334,30.39,78049.88,0.03,0.39556,0.00024,20.668]
[1778942142369,30.39,78050.62,0.03,0.39575,0.00024,20.67081]
[1778942144348,30.39,78050.76,0.03,0.39578,0.00024,20.67134]
[1778942144401,30.39,78050.76,0.03,0.39578,0.00024,20.67134]
[1778942144670,30.39,78050.76,0.03,0.39578,0.00024,20.67134]
[1778942144680,30.39,78048.71,0.03,0.3953,0.00024,20.66394]
[1778942146710,30.39,78048.71,0.03,0.3953,0.00024,20.66397]
[1778942146716,30.39,78048.71,0.03,0.3953,0.00024,20.66397]
[1778942146811,30.39,78043.91,0.03,0.39417,0.00024,20.64648]
[1778942151964,30.39,78045.68,0.03,0.39459,0.00024,20.65301]
[1778942157475,30.39,78042.7,0.03,0.39389,0.00024,20.64216]
[1778942161883,30.39,78042.81,0.03,0.39392,0.00024,20.64259]
[1778942161914,30.39,78042.81,0.03,0.39392,0.00024,20.64259]
[1778942161938,30.39,78042.81,0.03,0.39392,0.00024,20.64259]
[1778942161966,30.39,78042.81,0.03,0.39392,0.00024,20.64259]
[1778942162034,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942162644,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942162693,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942162907,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942162955,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942162960,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942162991,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942163164,30.39,78036.32,0.03,0.39239,0.00024,20.61863]
[1778942163234,30.39,78031.3,0.03,0.39121,0.00024,20.59987]
[1778942166961,30.39,78025.58,0.03,0.38985,0.00024,20.57819]
[1778942172020,30.39,78021.98,0.03,0.38899,0.00024,20.56426]
[1778942177618,30.38,78021.68,0.03,0.38891,0.00024,20.56295]
[1778942182653,30.38,78019.25,0.03,0.38833,0.00024,20.55349]
[1778942187688,30.38,78015.66,0.03,0.38748,0.00024,20.53951]
[1778942190443,30.38,78014.15,0.03,0.38712,0.00023,20.5336]
[1778942190483,30.38,78014.15,0.03,0.38712,0.00023,20.5336]
[1778942191943,30.38,78013.91,0.03,0.38706,0.00023,20.53264]
[1778942192043,30.38,78009.65,0.03,0.38603,0.00023,20.51148]
[1778942199772,30.37,78006.94,0.03,0.38537,0.00023,20.50053]
[1778942204807,30.37,78005.79,0.03,0.38508,0.00023,20.4957]
[1778942210849,30.36,78005.03,0.03,0.38488,0.00023,20.49232]
[1778942217898,30.35,78003.0,0.03,0.38437,0.00023,20.48378]
[1778942222934,30.35,78003.86,0.03,0.38455,0.00023,20.48682]
[1778942227970,30.34,78008.62,0.03,0.38565,0.00024,20.50528]
[1778942233056,30.34,78011.02,0.03,0.3862,0.00024,20.51447]
[1778942235391,30.34,78016.82,0.03,0.38756,0.00024,20.53691]
[1778942235677,30.34,78016.82,0.03,0.38756,0.00024,20.53691]
[1778942235710,30.34,78016.82,0.03,0.38756,0.00024,20.53691]
[1778942235790,30.34,78016.82,0.03,0.38756,0.00024,20.53691]
[1778942235867,30.34,78016.82,0.03,0.38756,0.00024,20.53691]
[1778942236226,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942236454,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942236516,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942236783,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942236849,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942236874,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942236910,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942237280,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942237287,30.34,78023.78,0.03,0.38919,0.00024,20.56365]
[1778942237041,30.34,78029.91,0.03,0.39064,0.00024,20.58695]
[1778942238039,30.34,78029.91,0.03,0.39064,0.00024,20.58695]
[1778942239316,30.34,78029.91,0.03,0.39064,0.00024,20.58695]
[1778942240052,30.34,78032.45,0.03,0.39124,0.00024,20.59656]
[1778942244081,30.34,78039.45,0.03,0.3929,0.00024,20.62282]
[1778942247309,30.34,78045.26,0.03,0.39428,0.00024,20.64434]
[1778942247500,30.34,78045.26,0.03,0.39428,0.00024,20.64434]
[1778942247532,30.34,78045.26,0.03,0.39428,0.00024,20.64434]
[1778942247596,30.34,78045.26,0.03,0.39428,0.00024,20.64434]
[1778942248109,30.34,78045.87,0.03,0.39443,0.00024,20.64662]
[1778942253144,30.34,78047.55,0.03,0.3948,0.00024,20.64814]
[1778942254150,30.34,78057.58,0.03,0.39717,0.00024,20.68435]
[1778942255102,30.34,78057.58,0.03,0.39717,0.00024,20.68435]
[1778942255140,30.34,78057.58,0.03,0.39717,0.00024,20.68435]
[1778942255847,30.34,78060.87,0.03,0.39795,0.00024,20.69606]
[1778942256165,30.34,78060.87,0.03,0.39795,0.00024,20.69604]
[1778942256446,30.34,78060.87,0.03,0.39795,0.00024,20.69604]
[1778942256478,30.34,78060.87,0.03,0.39795,0.00024,20.69604]
[1778942257171,30.34,78068.21,0.03,0.39969,0.00024,20.72193]
[1778942257897,30.34,78068.21,0.03,0.39969,0.00024,20.72193]
[1778942258178,30.33,78068.85,0.03,0.39983,0.00024,20.72411]
[1778942263213,30.33,78072.08,0.03,0.40058,0.00024,20.73505]
[1778942268249,30.32,78077.1,0.03,0.40174,0.00024,20.75208]
[1778942273283,30.31,78080.07,0.03,0.40243,0.00024,20.76192]
[1778942278318,30.31,78084.98,0.03,0.40357,0.00024,20.77828]
[1778942283354,30.3,78085.84,0.03,0.40374,0.00024,20.78081]
[1778942288388,30.2,78089.65,0.03,0.40431,0.00024,20.78921]
[1778942293425,30.1,78091.35,0.03,0.40438,0.00024,20.79058]
[1778942298459,30.07,78090.33,0.03,0.40405,0.00024,20.78596]
[1778942303495,30.06,78088.43,0.03,0.40356,0.00024,20.77909]
[1778942307522,30.06,78082.91,0.03,0.40222,0.00024,20.76001]
[1778942311539,30.06,78077.63,0.03,0.40094,0.00024,20.7373]
[1778942316585,30.06,78076.62,0.03,0.40071,0.00024,20.73389]
[1778942322148,30.07,78076.62,0.03,0.40072,0.00024,20.73407]
[1778942325648,30.06,78082.37,0.03,0.4021,0.00024,20.75397]
[1778942330683,30.06,78084.64,0.03,0.40262,0.00024,20.76147]
[1778942335718,30.05,78085.24,0.03,0.40273,0.00024,20.76321]
[1778942342288,30.04,78086.4,0.03,0.40298,0.00024,20.76673]
[1778942349821,30.03,78086.76,0.03,0.40303,0.00024,20.76751]
[1778942354621,30.02,78083.66,0.03,0.40227,0.00024,20.75658]
[1778942354659,30.02,78083.66,0.03,0.40227,0.00024,20.75658]
[1778942354669,30.02,78083.66,0.03,0.40227,0.00024,20.75658]
[1778942354671,30.02,78083.66,0.03,0.40227,0.00024,20.75658]
[1778942354679,30.02,78083.66,0.03,0.40227,0.00024,20.75658]
[1778942354681,30.02,78083.66,0.03,0.40227,0.00024,20.75658]
[1778942354856,30.02,78080.87,0.03,0.4016,0.00024,20.74694]
[1778942360362,30.03,78078.82,0.03,0.40112,0.00024,20.73993]
[1778942367954,30.03,78073.04,0.03,0.39975,0.00024,20.71995]
[1778942373227,30.04,78070.85,0.03,0.39922,0.00024,20.70786]
[1778942373262,30.04,78070.85,0.03,0.39922,0.00024,20.70786]
[1778942373307,30.04,78065.47,0.03,0.39793,0.00024,20.68869]
[1778942374200,30.04,78065.47,0.03,0.39793,0.00024,20.68869]
[1778942374206,30.04,78065.47,0.03,0.39793,0.00024,20.68869]
[1778942374420,30.04,78064.03,0.03,0.39758,0.00024,20.68353]
[1778942377013,30.04,78056.84,0.03,0.39587,0.00024,20.6575]
[1778942382053,30.05,78056.37,0.03,0.39578,0.00024,20.65617]
[1778942387088,30.05,78057.21,0.03,0.39601,0.00024,20.65962]
[1778942392124,30.06,78058.58,0.03,0.39636,0.00024,20.66498]
[1778942398165,30.07,78059.97,0.03,0.39673,0.00024,20.67046]
[1778942403202,30.08,78060.8,0.03,0.39695,0.00024,20.67383]
[1778942405217,30.08,78070.13,0.03,0.39919,0.00024,20.70736]
[1778942410254,30.08,78064.9,0.03,0.39794,0.00024,20.68873]
[1778942416295,30.08,78070.42,0.03,0.39928,0.00024,20.70856]
[1778942421329,30.08,78074.02,0.03,0.40014,0.00024,20.72127]
[1778942427371,30.08,78078.89,0.03,0.40129,0.00024,20.73805]
[1778942432408,30.07,78080.44,0.03,0.40162,0.00024,20.73876]
[1778942438450,30.07,78080.75,0.03,0.40167,0.00024,20.73956]
[1778942443488,30.06,78083.34,0.03,0.40228,0.00024,20.74828]
[1778942448523,30.06,78081.84,0.03,0.4019,0.00024,20.74288]
[1778942453557,30.05,78083.06,0.03,0.40218,0.00024,20.74691]
[1778942458592,30.05,78079.12,0.03,0.40123,0.00024,20.73315]
[1778942463628,30.05,78080.01,0.03,0.40144,0.00024,20.73628]
[1778942469875,30.05,78079.7,0.03,0.40137,0.00024,20.73525]
[1778942475405,30.05,78078.09,0.03,0.40099,0.00024,20.72971]
[1778942480434,30.05,78082.31,0.03,0.40201,0.00024,20.74441]
[1778942486704,30.05,78085.59,0.03,0.40278,0.00024,20.75549]
[1778942491823,30.04,78086.88,0.03,0.40304,0.00024,20.75517]
[1778942493809,30.04,78085.29,0.03,0.40266,0.00024,20.74963]
[1778942493827,30.04,78085.29,0.03,0.40266,0.00024,20.74963]
[1778942494670,30.04,78085.95,0.03,0.40281,0.00024,20.75189]
[1778942495323,30.04,78087.48,0.03,0.40318,0.00024,20.75707]
[1778942500886,30.03,78089.45,0.03,0.40363,0.00024,20.76358]
[1778942504498,30.03,78090.87,0.03,0.40397,0.00024,20.76829]
[1778942504544,30.03,78090.87,0.03,0.40397,0.00024,20.76829]
[1778942504967,30.03,78091.59,0.03,0.40414,0.00024,20.7707]
[1778942505058,30.03,78096.17,0.03,0.40524,0.00024,20.78618]
[1778942510077,30.03,78097.46,0.03,0.40553,0.00024,20.79028]
[1778942515992,30.02,78098.28,0.03,0.4057,0.00024,20.79272]
[1778942517213,30.02,78104.48,0.03,0.40719,0.00024,20.81329]
[1778942523555,30.01,78103.76,0.03,0.40699,0.00024,20.81048]
[1778942529879,30.0,78104.97,0.03,0.40726,0.00024,20.81423]
[1778942535125,29.99,78103.82,0.03,0.40695,0.00024,20.80999]
[1778942540161,29.98,78108.17,0.03,0.40797,0.00024,20.824]
[1778942545196,29.97,78107.63,0.03,0.40781,0.00024,20.82185]
[1778942550233,29.96,78105.76,0.03,0.40733,0.00024,20.81529]
[1778942555267,29.95,78104.11,0.03,0.40688,0.00024,20.80497]
[1778942560303,29.94,78101.11,0.03,0.40612,0.00024,20.79457]
[1778942565337,29.94,78101.28,0.03,0.40613,0.00024,20.79479]
[1778942571379,29.93,78102.69,0.03,0.40646,0.00024,20.79937]
[1778942576414,29.93,78102.12,0.03,0.4063,0.00024,20.79711]
[1778942582167,29.92,78102.33,0.03,0.40633,0.00024,20.79756]
[1778942582618,29.92,78102.33,0.03,0.40633,0.00024,20.79756]
[1778942582640,29.92,78102.33,0.03,0.40633,0.00024,20.79756]
[1778942583791,29.91,78102.33,0.03,0.40631,0.00024,20.79731]
[1778942583794,29.91,78102.33,0.03,0.40631,0.00024,20.79731]
[1778942583797,29.91,78102.33,0.03,0.40631,0.00024,20.79731]
[1778942583892,29.91,78102.33,0.03,0.4063,0.00024,20.79722]
[1778942585857,29.91,78102.33,0.03,0.40629,0.00024,20.79705]
[1778942585958,29.91,78101.33,0.03,0.40605,0.00024,20.79371]
[1778942592527,29.89,78101.03,0.03,0.40593,0.00024,20.79211]
[1778942597562,29.88,78098.6,0.03,0.40531,0.00024,20.78353]
[1778942599691,29.88,78103.44,0.03,0.40647,0.00024,20.79969]
[1778942599752,29.88,78103.89,0.03,0.40658,0.00024,20.80117]
[1778942599809,29.88,78103.89,0.03,0.40658,0.00024,20.80117]
[1778942599846,29.88,78103.89,0.03,0.40658,0.00024,20.80117]
[1778942599986,29.88,78103.89,0.03,0.40658,0.00024,20.80117]
[1778942600042,29.88,78103.89,0.03,0.40658,0.00024,20.80117]
[1778942600337,29.88,78103.89,0.03,0.40658,0.00024,20.80117]
[1778942600377,29.88,78103.89,0.03,0.40658,0.00024,20.80117]
[1778942600586,29.88,78111.47,0.03,0.40841,0.00024,20.82619]
[1778942601592,29.88,78118.37,0.03,0.41009,0.00024,20.84864]
[1778942606482,29.89,78118.99,0.03,0.41027,0.00024,20.85108]
[1778942606485,29.89,78118.99,0.03,0.41027,0.00024,20.85108]
[1778942606628,29.9,78118.99,0.03,0.41029,0.00024,20.85132]
[1778942611666,29.9,78119.96,0.03,0.41053,0.00024,20.85448]
[1778942617704,29.9,78119.57,0.03,0.41043,0.00024,20.8489]
[1778942623024,29.9,78122.0,0.03,0.41102,0.00024,20.85673]
[1778942626802,29.91,78122.34,0.03,0.41111,0.00024,20.85787]
[1778942626851,29.91,78122.34,0.03,0.41111,0.00024,20.85787]
[1778942627195,29.91,78122.34,0.03,0.41111,0.00024,20.85787]
[1778942627202,29.91,78122.34,0.03,0.41111,0.00024,20.85787]
[1778942628461,29.9,78130.09,0.03,0.41299,0.00024,20.88234]
[1778942628491,29.9,78130.09,0.03,0.41299,0.00024,20.88234]
[1778942629292,29.9,78133.96,0.03,0.41393,0.00024,20.89436]
[1778942629300,29.9,78134.39,0.03,0.41403,0.00024,20.89569]
[1778942631674,29.9,78134.64,0.03,0.41408,0.00024,20.8964]
[1778942631704,29.9,78134.64,0.03,0.41408,0.00024,20.8964]
[1778942633443,29.9,78138.13,0.03,0.41493,0.00024,20.90709]
[1778942633449,29.9,78138.13,0.03,0.41493,0.00024,20.90709]
[1778942633698,29.9,78143.77,0.03,0.4163,0.00024,20.92425]
[1778942635721,29.9,78149.13,0.03,0.4176,0.00024,20.94034]
[1778942635918,29.9,78149.13,0.03,0.4176,0.00024,20.94034]
[1778942635963,29.9,78149.13,0.03,0.4176,0.00024,20.94034]
[1778942637635,29.9,78149.29,0.03,0.41764,0.00024,20.94081]
[1778942637644,29.9,78149.29,0.03,0.41764,0.00024,20.94081]
[1778942638750,29.9,78153.89,0.03,0.41876,0.00024,20.95445]
[1778942638755,29.9,78153.89,0.03,0.41876,0.00024,20.95445]
[1778942638758,29.9,78153.89,0.03,0.41876,0.00024,20.95445]
[1778942638827,29.9,78156.42,0.03,0.41938,0.00024,20.96195]
[1778942639486,29.9,78156.42,0.03,0.41938,0.00024,20.96195]
[1778942639534,29.9,78156.42,0.03,0.41938,0.00024,20.96195]
[1778942639714,29.9,78156.42,0.03,0.41938,0.00024,20.96195]
[1778942641776,29.9,78161.67,0.03,0.42066,0.00024,20.97724]
[1778942641875,29.91,78160.05,0.03,0.42029,0.00024,20.97276]
[1778942646909,29.91,78159.45,0.03,0.42015,0.00024,20.97109]
[1778942651944,29.91,78156.61,0.03,0.41946,0.00024,20.96291]
[1778942656706,29.91,78154.62,0.03,0.41898,0.00024,20.95713]
[1778942656762,29.91,78154.62,0.03,0.41898,0.00024,20.95713]
[1778942658381,29.92,78155.5,0.03,0.4192,0.00024,20.95974]
[1778942658596,29.92,78155.5,0.03,0.4192,0.00024,20.95977]
[1778942664546,29.92,78156.39,0.03,0.41943,0.00024,20.96247]
[1778942670072,29.92,78156.69,0.03,0.41951,0.00024,20.96342]
[1778942675107,29.92,78156.8,0.03,0.41953,0.00024,20.9594]
[1778942680146,29.93,78156.37,0.03,0.41945,0.00024,20.95845]
[1778942685182,29.95,78156.67,0.03,0.41958,0.00024,20.95997]
[1778942688202,29.96,78149.76,0.03,0.41792,0.00024,20.93988]
[1778942690217,29.96,78155.83,0.03,0.4194,0.00024,20.95777]
[1778942695251,29.96,78155.17,0.03,0.41924,0.00024,20.9559]
[1778942700286,29.97,78151.33,0.03,0.41832,0.00024,20.94466]
[1778942704827,29.97,78145.48,0.03,0.4169,0.00024,20.92726]
[1778942708178,29.97,78145.48,0.03,0.4169,0.00024,20.92726]
[1778942708417,29.97,78145.48,0.03,0.4169,0.00024,20.92726]
[1778942708570,29.97,78145.48,0.03,0.4169,0.00024,20.92726]
[1778942708609,29.97,78145.48,0.03,0.4169,0.00024,20.92726]
[1778942708874,29.97,78159.46,0.03,0.42029,0.00024,20.96845]
[1778942708996,29.97,78159.46,0.03,0.42029,0.00024,20.96845]
[1778942709325,29.97,78159.46,0.03,0.42029,0.00024,20.96845]
[1778942709599,29.97,78159.46,0.03,0.42029,0.00024,20.96845]
[1778942709841,29.97,78159.46,0.03,0.42029,0.00024,20.96845]
[1778942709802,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710004,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710053,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710114,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710178,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710416,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710482,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710499,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710663,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710769,29.97,78187.65,0.03,0.42716,0.00024,21.04692]
[1778942710790,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711043,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711203,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711285,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711374,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711444,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711497,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711726,29.97,78212.73,0.03,0.43329,0.00024,21.11148]
[1778942711810,29.97,78214.11,0.03,0.43363,0.00024,21.11485]
[1778942712315,29.97,78214.11,0.03,0.43363,0.00024,21.11485]
[1778942712340,29.97,78214.11,0.03,0.43363,0.00024,21.11485]
[1778942712409,29.97,78214.11,0.03,0.43363,0.00024,21.11485]
[1778942712503,29.97,78216.74,0.03,0.43427,0.00024,21.1213]
[1778942713548,29.97,78216.74,0.03,0.43427,0.00024,21.1213]
[1778942713559,29.97,78216.74,0.03,0.43427,0.00024,21.1213]
[1778942713632,29.95,78220.31,0.03,0.4351,0.00024,21.12964]
[1778942714520,29.95,78220.31,0.03,0.4351,0.00024,21.12964]
[1778942714552,29.95,78220.31,0.03,0.4351,0.00024,21.12964]
[1778942714981,29.93,78218.27,0.03,0.43457,0.00024,21.12435]
[1778942714989,29.93,78218.27,0.03,0.43457,0.00024,21.12435]
[1778942715013,29.93,78218.27,0.03,0.43457,0.00024,21.12435]
[1778942715516,29.93,78212.01,0.03,0.43303,0.00024,21.10894]
[1778942716611,29.93,78212.01,0.03,0.43303,0.00024,21.10894]
[1778942716630,29.93,78212.01,0.03,0.43303,0.00024,21.10894]
[1778942716699,29.91,78206.82,0.03,0.4317,0.00024,21.09537]
[1778942718162,29.91,78206.82,0.03,0.4317,0.00024,21.09537]
[1778942718246,29.91,78206.82,0.03,0.4317,0.00024,21.09537]
[1778942718396,29.91,78206.82,0.03,0.4317,0.00024,21.09537]
[1778942718416,29.91,78206.82,0.03,0.4317,0.00024,21.09537]
[1778942718472,29.91,78206.82,0.03,0.4317,0.00024,21.09537]
[1778942718634,29.91,78206.82,0.03,0.4317,0.00024,21.09537]
[1778942718679,29.91,78199.95,0.03,0.43002,0.00024,21.07776]
[1778942722484,29.91,78196.28,0.03,0.42912,0.00024,21.0682]
[1778942722489,29.91,78196.28,0.03,0.42912,0.00024,21.0682]
[1778942722550,29.91,78197.93,0.03,0.42952,0.00024,21.07249]
[1778942725733,29.91,78199.86,0.03,0.42999,0.00024,21.07749]
[1778942725779,29.91,78199.86,0.03,0.42999,0.00024,21.07749]
[1778942725822,29.91,78204.87,0.03,0.43121,0.00024,21.09034]
[1778942726585,29.91,78204.87,0.03,0.43121,0.00024,21.09034]
[1778942726810,29.91,78207.48,0.03,0.43185,0.00024,21.09695]
[1778942727140,29.91,78207.48,0.03,0.43185,0.00024,21.09695]
[1778942727172,29.91,78207.48,0.03,0.43185,0.00024,21.09695]
[1778942728667,29.91,78207.48,0.03,0.43185,0.00024,21.09695]
[1778942728673,29.91,78207.48,0.03,0.43185,0.00024,21.09695]
[1778942728768,29.9,78208.68,0.03,0.43214,0.00024,21.09995]
[1778942729573,29.9,78208.68,0.03,0.43214,0.00024,21.09995]
[1778942729684,29.9,78209.84,0.03,0.43243,0.00024,21.10285]
[1778942732515,29.9,78218.3,0.03,0.43448,0.00025,21.11936]
[1778942737550,29.9,78217.83,0.03,0.43436,0.00025,21.11812]
[1778942742635,29.9,78213.4,0.03,0.43326,0.00025,21.10713]
[1778942748627,29.89,78217.41,0.03,0.43424,0.00025,21.11697]
[1778942753663,29.89,78218.57,0.03,0.43452,0.00025,21.11976]
[1778942758697,29.89,78217.16,0.03,0.43417,0.00025,21.11627]
[1778942762731,29.89,78222.4,0.03,0.43545,0.00025,21.12899]
[1778942767760,29.89,78223.94,0.03,0.43582,0.00025,21.13264]
[1778942772795,29.88,78224.61,0.03,0.43598,0.00025,21.13418]
[1778942775845,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776012,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776048,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776172,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776180,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776189,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776252,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776399,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776429,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776602,29.88,78234.14,0.03,0.43832,0.00025,21.1566]
[1778942776910,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942776911,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942776943,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777015,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777037,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777061,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777162,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777164,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777208,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777246,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777273,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777288,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777332,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777372,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777383,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777385,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777394,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777419,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777498,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777520,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777551,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777678,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777720,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777756,29.88,78234.14,0.03,0.43832,0.00025,21.15659]
[1778942777881,29.88,78248.51,0.03,0.44185,0.00025,21.18908]
[1778942778886,29.88,78248.51,0.03,0.44185,0.00025,21.18908]
[1778942778903,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779078,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779199,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779319,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779371,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779489,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779563,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779619,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779667,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779722,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779849,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942779943,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942780196,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942780402,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942780837,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942780880,29.88,78262.56,0.03,0.44531,0.00025,21.21921]
[1778942780921,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942780938,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942780997,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942781028,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942781534,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942781560,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942781824,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942781889,29.88,78272.97,0.03,0.44787,0.00025,21.24051]
[1778942781869,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942781982,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782006,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782171,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782602,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782686,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782689,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782772,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782803,29.88,78274.69,0.03,0.44829,0.00025,21.24392]
[1778942782893,29.87,78266.57,0.03,0.44628,0.00025,21.22745]
[1778942782983,29.87,78266.57,0.03,0.44628,0.00025,21.22745]
[1778942783315,29.87,78266.57,0.03,0.44628,0.00025,21.22745]
[1778942783370,29.87,78266.57,0.03,0.44628,0.00025,21.22745]
[1778942783883,29.87,78266.57,0.03,0.44628,0.00025,21.22742]
[1778942785743,29.87,78262.81,0.03,0.44535,0.00025,21.21962]
[1778942785779,29.87,78262.81,0.03,0.44535,0.00025,21.21962]
[1778942785898,29.87,78257.56,0.03,0.44406,0.00025,21.20853]
[1778942786087,29.87,78257.56,0.03,0.44406,0.00025,21.20853]
[1778942786108,29.87,78257.56,0.03,0.44406,0.00025,21.20853]
[1778942786551,29.87,78257.56,0.03,0.44406,0.00025,21.20853]
[1778942786586,29.87,78257.56,0.03,0.44406,0.00025,21.20853]
[1778942786904,29.87,78250.78,0.03,0.44239,0.00025,21.19391]
[1778942788376,29.87,78246.74,0.03,0.4414,0.00025,21.18502]
[1778942788383,29.87,78246.74,0.03,0.4414,0.00025,21.18502]
[1778942788384,29.87,78246.74,0.03,0.4414,0.00025,21.18502]
[1778942788645,29.87,78246.74,0.03,0.4414,0.00025,21.18502]
[1778942788920,29.87,78246.28,0.03,0.44129,0.00025,21.18401]
[1778942789926,29.87,78229.64,0.03,0.43719,0.00025,21.14592]
[1778942790057,29.87,78229.64,0.03,0.43719,0.00025,21.14592]
[1778942790083,29.87,78229.64,0.03,0.43719,0.00025,21.14592]
[1778942790496,29.87,78229.64,0.03,0.43719,0.00025,21.14592]
[1778942790515,29.87,78229.64,0.03,0.43719,0.00025,21.14592]
[1778942790589,29.87,78229.64,0.03,0.43719,0.00025,21.14592]
[1778942790933,29.87,78217.23,0.03,0.43415,0.00025,21.11608]
[1778942791589,29.87,78217.23,0.03,0.43415,0.00025,21.11608]
[1778942791621,29.87,78217.23,0.03,0.43415,0.00025,21.11608]
[1778942791939,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792017,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792033,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792082,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792133,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792284,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792360,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792378,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792775,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792779,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792788,29.87,78213.14,0.03,0.43313,0.00025,21.10157]
[1778942792833,29.87,78211.41,0.03,0.4327,0.00025,21.09726]
[1778942793922,29.87,78216.58,0.03,0.43397,0.00025,21.11009]
[1778942794897,29.87,78216.58,0.03,0.43397,0.00025,21.11009]
[1778942794905,29.87,78216.58,0.03,0.43397,0.00025,21.11009]
[1778942794908,29.87,78216.58,0.03,0.43397,0.00025,21.11009]
[1778942794935,29.87,78216.58,0.03,0.43397,0.00025,21.11009]
[1778942795098,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795115,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795308,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795322,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795514,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795544,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795717,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795733,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795933,29.87,78219.55,0.03,0.4347,0.00025,21.11736]
[1778942795743,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942795951,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796152,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796190,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796383,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796411,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796420,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796422,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796883,29.87,78220.16,0.03,0.43485,0.00025,21.11884]
[1778942796706,29.87,78218.3,0.03,0.43439,0.00025,21.1143]
[1778942797768,29.87,78217.45,0.03,0.43419,0.00025,21.11222]
[1778942802027,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802046,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802110,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802131,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802161,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802320,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802371,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802404,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802426,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802530,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802552,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802950,29.87,78219.06,0.03,0.43458,0.00025,21.11616]
[1778942802651,29.87,78219.71,0.03,0.43474,0.00025,21.11774]
[1778942802972,29.87,78219.71,0.03,0.43474,0.00025,21.11774]
[1778942803083,29.87,78219.71,0.03,0.43474,0.00025,21.11774]
[1778942803086,29.87,78219.71,0.03,0.43474,0.00025,21.11774]
[1778942803120,29.87,78218.89,0.03,0.43454,0.00025,21.11574]
[1778942809058,29.87,78220.75,0.03,0.43499,0.00025,21.12022]
[1778942810888,29.87,78220.75,0.03,0.43499,0.00025,21.12022]
[1778942810948,29.87,78220.75,0.03,0.43499,0.00025,21.12022]
[1778942810989,29.87,78220.71,0.03,0.43498,0.00025,21.12011]
[1778942811350,29.87,78220.71,0.03,0.43498,0.00025,21.12011]
[1778942811367,29.87,78220.71,0.03,0.43498,0.00025,21.12011]
[1778942811436,29.87,78217.67,0.03,0.43423,0.00025,21.11268]
[1778942812842,29.87,78209.4,0.03,0.4322,0.00025,21.09214]
[1778942813338,29.87,78209.4,0.03,0.4322,0.00025,21.09214]
[1778942813437,29.87,78210.25,0.03,0.4324,0.00025,21.09419]
[1778942815088,29.87,78213.45,0.03,0.43318,0.00025,21.10217]
[1778942815143,29.87,78213.45,0.03,0.43318,0.00025,21.10217]
[1778942815397,29.87,78213.45,0.03,0.43318,0.00025,21.10217]
[1778942815420,29.87,78199.21,0.03,0.42969,0.00025,21.06597]
[1778942816378,29.86,78186.44,0.03,0.42656,0.00024,21.03208]
[1778942818499,29.86,78184.53,0.03,0.42609,0.00024,21.02689]
[1778942823383,29.87,78184.43,0.03,0.42608,0.00024,21.02674]
[1778942823393,29.87,78184.43,0.03,0.42608,0.00024,21.02674]
[1778942823641,29.87,78184.43,0.03,0.42608,0.00024,21.02674]
[1778942823688,29.87,78184.43,0.03,0.42608,0.00024,21.02674]
[1778942823799,29.87,78172.44,0.03,0.42315,0.00024,20.99368]
[1778942824892,29.87,78165.7,0.03,0.4215,0.00024,20.97458]
[1778942826725,29.87,78169.37,0.03,0.4224,0.00024,20.98503]
[1778942826789,29.87,78169.37,0.03,0.4224,0.00024,20.98503]
[1778942827476,29.87,78165.79,0.03,0.42153,0.00024,20.97486]
[1778942827536,29.87,78165.79,0.03,0.42153,0.00024,20.97486]
[1778942832651,29.87,78167.85,0.03,0.42203,0.00024,20.98077]
[1778942832686,29.87,78167.85,0.03,0.42203,0.00024,20.98077]
[1778942832767,29.87,78167.85,0.03,0.42203,0.00024,20.98077]
[1778942833926,29.87,78165.39,0.03,0.42143,0.00024,20.97375]
[1778942833933,29.87,78157.69,0.03,0.41956,0.00024,20.9515]
[1778942839548,29.87,78155.71,0.03,0.41908,0.00024,20.94572]
[1778942842904,29.87,78142.13,0.03,0.41577,0.00024,20.9051]
[1778942844782,29.87,78139.85,0.03,0.41521,0.00024,20.89812]
[1778942844839,29.87,78139.85,0.03,0.41521,0.00024,20.89812]
[1778942846302,29.87,78143.62,0.03,0.41612,0.00024,20.90957]
[1778942846881,29.87,78144.35,0.03,0.4163,0.00024,20.91176]
[1778942848349,29.87,78143.9,0.03,0.41619,0.00024,20.91039]
[1778942848365,29.87,78143.9,0.03,0.41619,0.00024,20.91039]
[1778942848382,29.87,78143.9,0.03,0.41619,0.00024,20.91039]
[1778942848911,29.87,78144.12,0.03,0.41624,0.00024,20.91105]
[1778942854380,29.87,78142.38,0.03,0.4158,0.00024,20.90127]
[1778942859461,29.87,78138.42,0.03,0.41482,0.00024,20.88905]
[1778942859482,29.87,78138.42,0.03,0.41482,0.00024,20.88905]
[1778942860678,29.87,78137.49,0.03,0.41459,0.00024,20.88617]
[1778942860681,29.87,78137.49,0.03,0.41459,0.00024,20.88617]
[1778942861003,29.86,78138.27,0.03,0.41478,0.00024,20.88851]
[1778942862725,29.86,78138.35,0.03,0.4148,0.00024,20.88873]
[1778942862735,29.86,78138.35,0.03,0.4148,0.00024,20.88873]
[1778942866910,29.86,78131.95,0.03,0.41322,0.00024,20.86873]
[1778942867787,29.86,78131.95,0.03,0.41322,0.00024,20.86873]
[1778942867826,29.86,78131.95,0.03,0.41322,0.00024,20.86873]
[1778942867864,29.86,78131.95,0.03,0.41322,0.00024,20.86873]
[1778942868050,29.86,78132.72,0.03,0.41341,0.00024,20.87111]
[1778942868077,29.86,78132.72,0.03,0.41341,0.00024,20.87111]
[1778942868933,29.86,78132.72,0.03,0.41341,0.00024,20.87111]
[1778942868936,29.86,78132.72,0.03,0.41341,0.00024,20.87111]
[1778942869010,29.86,78128.95,0.03,0.41249,0.00024,20.85926]
[1778942873153,29.86,78124.53,0.03,0.41141,0.00024,20.84522]
[1778942873185,29.86,78124.53,0.03,0.41141,0.00024,20.84522]
[1778942874251,29.86,78124.53,0.03,0.41141,0.00024,20.84522]
[1778942874260,29.86,78124.53,0.03,0.41141,0.00024,20.84522]
[1778942874920,29.86,78114.76,0.03,0.40904,0.00024,20.81373]
[1778942875090,29.86,78114.76,0.03,0.40904,0.00024,20.81373]
[1778942875114,29.86,78114.76,0.03,0.40904,0.00024,20.81373]
[1778942875527,29.86,78114.76,0.03,0.40903,0.00024,20.8137]
[1778942877142,29.86,78111.51,0.03,0.40824,0.00024,20.80306]
[1778942877149,29.86,78111.51,0.03,0.40824,0.00024,20.80306]
[1778942882577,29.86,78112.14,0.03,0.40839,0.00024,20.80511]
[1778942885291,29.86,78107.34,0.03,0.40723,0.00024,20.78926]
[1778942885332,29.86,78107.34,0.03,0.40723,0.00024,20.78926]
[1778942885349,29.86,78107.34,0.03,0.40723,0.00024,20.78926]
[1778942885358,29.86,78107.34,0.03,0.40723,0.00024,20.78926]
[1778942885640,29.86,78105.78,0.03,0.40685,0.00024,20.78408]
[1778942890625,29.85,78107.32,0.03,0.40721,0.00024,20.78902]
[1778942890667,29.85,78107.32,0.03,0.40721,0.00024,20.78902]
[1778942891531,29.85,78109.49,0.03,0.40774,0.00024,20.79621]
[1778942891639,29.85,78109.49,0.03,0.40774,0.00024,20.79625]
[1778942893042,29.85,78114.73,0.03,0.40902,0.00024,20.8135]
[1778942894804,29.85,78114.57,0.03,0.40898,0.00024,20.81298]
[1778942894851,29.85,78114.57,0.03,0.40898,0.00024,20.81298]
[1778942895647,29.85,78118.4,0.03,0.40991,0.00024,20.82547]
[1778942895650,29.85,78118.4,0.03,0.40991,0.00024,20.82547]
[1778942895739,29.85,78120.65,0.03,0.41046,0.00024,20.83271]
[1778942901711,29.85,78124.69,0.03,0.41144,0.00024,20.84556]
[1778942906746,29.85,78129.06,0.03,0.41249,0.00024,20.85933]
[1778942911782,29.85,78134.17,0.03,0.41371,0.00024,20.87082]
[1778942916820,29.85,78136.19,0.03,0.4142,0.00024,20.87702]
[1778942921858,29.84,78135.56,0.03,0.41404,0.00024,20.87497]
[1778942926900,29.84,78132.25,0.03,0.41322,0.00024,20.86456]
[1778942931929,29.84,78137.57,0.03,0.41451,0.00024,20.88103]
[1778942936964,29.84,78139.27,0.03,0.41492,0.00024,20.88617]
[1778942942000,29.83,78142.24,0.03,0.41563,0.00024,20.89518]
[1778942947037,29.83,78142.29,0.03,0.41564,0.00024,20.89525]
[1778942952070,29.83,78140.97,0.03,0.41531,0.00024,20.89115]
[1778942957105,29.83,78141.27,0.03,0.41538,0.00024,20.89202]
[1778942962140,29.83,78141.12,0.03,0.41534,0.00024,20.8915]
[1778942967175,29.83,78141.37,0.03,0.4154,0.00024,20.89221]
[1778942970196,29.82,78135.41,0.03,0.41394,0.00024,20.87381]
[1778942971203,29.82,78129.61,0.03,0.41251,0.00024,20.85119]
[1778942976281,29.82,78126.61,0.03,0.41177,0.00024,20.84161]
[1778942982281,29.82,78121.7,0.03,0.41056,0.00024,20.82573]
[1778942987316,29.82,78121.17,0.03,0.41043,0.00024,20.82402]
[1778942992352,29.81,78124.1,0.03,0.41113,0.00024,20.83333]
[1778942997387,29.81,78123.24,0.03,0.41092,0.00024,20.83048]
[1778943002422,29.81,78126.64,0.03,0.41174,0.00024,20.84124]
[1778943007457,29.81,78130.43,0.03,0.41266,0.00024,20.85318]
[1778943012493,29.81,78130.56,0.03,0.41268,0.00024,20.85353]
[1778943014582,29.81,78124.89,0.03,0.4113,0.00024,20.83553]
[1778943020549,29.81,78122.16,0.03,0.41063,0.00024,20.82674]
[1778943025584,29.8,78121.9,0.03,0.41056,0.00024,20.82585]
[1778943031626,29.8,78122.22,0.03,0.41062,0.00024,20.82242]
[1778943033641,29.8,78116.03,0.03,0.40911,0.00024,20.80235]
[1778943038674,29.8,78118.72,0.03,0.40976,0.00024,20.81099]
[1778943045722,29.8,78116.72,0.03,0.40925,0.00024,20.80431]
[1778943048747,29.79,78109.0,0.03,0.40737,0.00024,20.77887]
[1778943053522,29.79,78107.36,0.03,0.40697,0.00024,20.77341]
[1778943053554,29.79,78107.36,0.03,0.40697,0.00024,20.77341]
[1778943053980,29.79,78107.36,0.03,0.40697,0.00024,20.77341]
[1778943054198,29.79,78102.25,0.03,0.40573,0.00024,20.75628]
[1778943056001,29.79,78099.81,0.03,0.40513,0.00024,20.74799]
[1778943056013,29.79,78099.81,0.03,0.40513,0.00024,20.74799]
[1778943057476,29.79,78098.16,0.03,0.40472,0.00024,20.7423]
[1778943057488,29.79,78098.16,0.03,0.40472,0.00024,20.7423]
[1778943057911,29.79,78098.16,0.03,0.40472,0.00024,20.7423]
[1778943057942,29.79,78098.16,0.03,0.40472,0.00024,20.7423]
[1778943058070,29.79,78098.16,0.03,0.40472,0.00024,20.7423]
[1778943058074,29.79,78098.16,0.03,0.40472,0.00024,20.7423]
[1778943058136,29.79,78096.23,0.03,0.40425,0.00024,20.73572]
[1778943064145,29.79,78096.03,0.03,0.4042,0.00024,20.73499]
[1778943073919,29.79,78094.18,0.03,0.40376,0.00024,20.72875]
[1778943078954,29.79,78093.26,0.03,0.40355,0.00024,20.72571]
[1778943083989,29.8,78091.87,0.03,0.40322,0.00024,20.72101]
[1778943090041,29.8,78095.97,0.03,0.40421,0.00024,20.73502]
[1778943095082,29.79,78100.92,0.03,0.40537,0.00024,20.74716]
[1778943100111,29.79,78105.95,0.03,0.40659,0.00024,20.76405]
[1778943105146,29.79,78105.96,0.03,0.40659,0.00024,20.76401]
[1778943110181,29.79,78110.07,0.03,0.40758,0.00024,20.77761]
[1778943115216,29.78,78112.83,0.03,0.40823,0.00024,20.78637]
[1778943120251,29.77,78113.24,0.03,0.40831,0.00024,20.78756]
[1778943125288,29.77,78112.35,0.03,0.4081,0.00024,20.78461]
[1778943131096,29.77,78112.12,0.03,0.40804,0.00024,20.78384]
[1778943131124,29.77,78112.12,0.03,0.40804,0.00024,20.78384]
[1778943131198,29.77,78112.12,0.03,0.40804,0.00024,20.78384]
[1778943131244,29.77,78112.12,0.03,0.40804,0.00024,20.78384]
[1778943131747,29.77,78112.22,0.03,0.40805,0.00024,20.78403]
[1778943131778,29.77,78112.22,0.03,0.40805,0.00024,20.78403]
[1778943132222,29.77,78112.22,0.03,0.40805,0.00024,20.78403]
[1778943132773,29.77,78114.53,0.03,0.40861,0.00024,20.79156]
[1778943137907,29.77,78114.36,0.03,0.40857,0.00024,20.79098]
[1778943143413,29.77,78112.68,0.03,0.40815,0.00024,20.78543]
[1778943148447,29.77,78111.56,0.03,0.40788,0.00024,20.78172]
[1778943153483,29.77,78110.42,0.03,0.40758,0.00024,20.77348]
[1778943158519,29.77,78109.32,0.03,0.40731,0.00024,20.76982]
[1778943163928,29.76,78107.58,0.03,0.40688,0.00024,20.76395]
[1778943169595,29.76,78105.54,0.03,0.40637,0.00024,20.7569]
[1778943175637,29.75,78105.1,0.03,0.40625,0.00024,20.75523]
[1778943180513,29.75,78104.83,0.03,0.40617,0.00024,20.75419]
[1778943180615,29.75,78104.83,0.03,0.40617,0.00024,20.75419]
[1778943181228,29.75,78104.83,0.03,0.40617,0.00024,20.75419]
[1778943181237,29.75,78104.83,0.03,0.40617,0.00024,20.75419]
[1778943181284,29.75,78096.36,0.03,0.40411,0.00024,20.72545]
[1778943181607,29.75,78096.36,0.03,0.40411,0.00024,20.72545]
[1778943182248,29.75,78087.46,0.03,0.40194,0.00024,20.69467]
[1778943183269,29.75,78082.1,0.03,0.40064,0.00024,20.67584]
[1778943188310,29.75,78082.24,0.03,0.40068,0.00024,20.67633]
[1778943193350,29.75,78084.65,0.03,0.40126,0.00024,20.6848]
[1778943198375,29.75,78087.55,0.03,0.40196,0.00024,20.69493]
[1778943203384,29.75,78086.4,0.03,0.40168,0.00024,20.69085]
[1778943208429,29.75,78090.54,0.03,0.40268,0.00024,20.70523]
[1778943213473,29.75,78093.76,0.03,0.40344,0.00024,20.71188]
[1778943218490,29.75,78094.57,0.03,0.40364,0.00024,20.71466]
[1778943219089,29.75,78094.57,0.03,0.40364,0.00024,20.71466]
[1778943219153,29.75,78094.57,0.03,0.40364,0.00024,20.71466]
[1778943220395,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943220417,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943220547,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943220688,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943220781,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943220804,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943221220,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943221279,29.75,78094.52,0.03,0.40363,0.00024,20.71449]
[1778943221333,29.75,78073.5,0.03,0.39851,0.00024,20.64037]
[1778943222047,29.75,78073.5,0.03,0.39851,0.00024,20.64037]
[1778943222097,29.75,78073.5,0.03,0.39851,0.00024,20.64037]
[1778943222744,29.74,78069.54,0.03,0.39755,0.00024,20.62598]
[1778943222762,29.74,78069.54,0.03,0.39755,0.00024,20.62598]
[1778943222967,29.74,78069.54,0.03,0.39755,0.00024,20.62598]
[1778943224562,29.74,78069.08,0.03,0.39742,0.00024,20.62416]
[1778943225172,29.74,78068.51,0.03,0.39728,0.00024,20.62208]
[1778943228725,29.74,78064.25,0.03,0.39624,0.00024,20.60636]
[1778943228774,29.74,78064.25,0.03,0.39624,0.00024,20.60636]
[1778943228868,29.74,78064.25,0.03,0.39624,0.00024,20.60636]
[1778943229022,29.74,78058.77,0.03,0.39491,0.00024,20.58605]
[1778943234050,29.73,78057.61,0.03,0.3946,0.00024,20.58139]
[1778943235760,29.73,78057.79,0.03,0.39464,0.00024,20.582]
[1778943235768,29.73,78057.79,0.03,0.39464,0.00024,20.582]
[1778943236333,29.73,78053.95,0.03,0.39371,0.00024,20.56759]
[1778943237147,29.73,78053.95,0.03,0.39371,0.00024,20.56759]
[1778943237168,29.73,78053.95,0.03,0.39371,0.00024,20.56759]
[1778943237226,29.73,78052.92,0.03,0.39346,0.00024,20.56367]
[1778943239160,29.73,78055.43,0.03,0.39406,0.00024,20.573]
[1778943239181,29.73,78052.45,0.03,0.39334,0.00024,20.56181]
[1778943243113,29.72,78057.66,0.03,0.39459,0.00024,20.58114]
[1778943247165,29.72,78064.05,0.03,0.39612,0.00024,20.60461]
[1778943252178,29.71,78065.77,0.03,0.39652,0.00024,20.61065]
[1778943257211,29.71,78064.11,0.03,0.3961,0.00024,20.60432]
[1778943264260,29.7,78066.64,0.03,0.39668,0.00024,20.61318]
[1778943269295,29.69,78066.12,0.03,0.39653,0.00024,20.61089]
[1778943275341,29.69,78066.42,0.03,0.39655,0.00024,20.60711]
[1778943280373,29.68,78065.61,0.03,0.39633,0.00024,20.60381]
[1778943285408,29.67,78066.87,0.03,0.39661,0.00024,20.60805]
[1778943290443,29.66,78067.33,0.03,0.3967,0.00024,20.6094]
[1778943295479,29.66,78066.63,0.03,0.39651,0.00024,20.60656]
[1778943300513,29.65,78068.86,0.03,0.39702,0.00024,20.61435]
[1778943305549,29.65,78068.0,0.03,0.3968,0.00024,20.61097]
[1778943310584,29.64,78067.65,0.03,0.39669,0.00024,20.60934]
[1778943319188,29.63,78067.0,0.03,0.3965,0.00024,20.60657]
[1778943325691,29.62,78066.73,0.03,0.39641,0.00024,20.60515]
[1778943330727,29.62,78066.93,0.03,0.39644,0.00024,20.60563]
[1778943335759,29.62,78065.51,0.03,0.39606,0.00024,20.59571]
[1778943340785,29.61,78061.8,0.03,0.39514,0.00024,20.58173]
[1778943346836,29.6,78063.04,0.03,0.39541,0.00024,20.5859]
[1778943352877,29.6,78063.27,0.03,0.39544,0.00024,20.58641]
[1778943357450,29.59,78069.61,0.03,0.39696,0.00024,20.60953]
[1778943358064,29.59,78069.61,0.03,0.39696,0.00024,20.60953]
[1778943358119,29.59,78069.61,0.03,0.39696,0.00024,20.60953]
[1778943358456,29.59,78069.61,0.03,0.39696,0.00024,20.60953]
[1778943358464,29.59,78069.61,0.03,0.39696,0.00024,20.60953]
[1778943358489,29.59,78071.43,0.03,0.3974,0.00024,20.61615]
[1778943360497,29.59,78074.84,0.03,0.39823,0.00024,20.62853]
[1778943360934,29.59,78072.88,0.03,0.39775,0.00024,20.62138]
[1778943365970,29.59,78075.7,0.03,0.39843,0.00024,20.63147]
[1778943369131,29.59,78075.65,0.03,0.39841,0.00024,20.63124]
[1778943369213,29.59,78075.65,0.03,0.39841,0.00024,20.63124]
[1778943369539,29.58,78081.02,0.03,0.39972,0.00024,20.65053]
[1778943370085,29.58,78081.02,0.03,0.39972,0.00024,20.65053]
[1778943370093,29.58,78081.02,0.03,0.39972,0.00024,20.65053]
[1778943370124,29.58,78081.02,0.03,0.39972,0.00024,20.65053]
[1778943370291,29.58,78083.47,0.03,0.40032,0.00024,20.65928]
[1778943370802,29.58,78083.47,0.03,0.40032,0.00024,20.65928]
[1778943371511,29.58,78079.43,0.03,0.39933,0.00024,20.64482]
[1778943376517,29.58,78080.7,0.03,0.39964,0.00024,20.64931]
[1778943376992,29.58,78081.37,0.03,0.3998,0.00024,20.65171]
[1778943376994,29.58,78081.37,0.03,0.3998,0.00024,20.65171]
[1778943377027,29.58,78081.37,0.03,0.3998,0.00024,20.65171]
[1778943377061,29.58,78082.83,0.03,0.40016,0.00024,20.65692]
[1778943379494,29.58,78092.74,0.03,0.40258,0.00024,20.69189]
[1778943385118,29.59,78097.14,0.03,0.40367,0.00024,20.7073]
[1778943390146,29.59,78096.07,0.03,0.40341,0.00024,20.70371]
[1778943396181,29.59,78095.6,0.03,0.40329,0.00024,20.69774]
[1778943398888,29.59,78096.19,0.03,0.40343,0.00024,20.69983]
[1778943398930,29.59,78096.19,0.03,0.40343,0.00024,20.69983]
[1778943399651,29.59,78096.2,0.03,0.40344,0.00024,20.69989]
[1778943399659,29.59,78096.2,0.03,0.40344,0.00024,20.69989]
[1778943400210,29.59,78096.37,0.03,0.40348,0.00024,20.7005]
[1778943401722,29.59,78096.38,0.03,0.40349,0.00024,20.70058]
[1778943402222,29.59,78096.33,0.03,0.40347,0.00024,20.70031]
[1778943407258,29.59,78095.97,0.03,0.40339,0.00024,20.69916]
[1778943412296,29.59,78092.35,0.03,0.40251,0.00024,20.68662]
[1778943417351,29.6,78091.6,0.03,0.40233,0.00024,20.68409]
[1778943417515,29.6,78091.6,0.03,0.40233,0.00024,20.68409]
[1778943417555,29.6,78091.6,0.03,0.40233,0.00024,20.68409]
[1778943418183,29.6,78090.22,0.03,0.402,0.00024,20.67932]
[1778943418186,29.6,78090.22,0.03,0.402,0.00024,20.67932]
[1778943418200,29.6,78090.22,0.03,0.402,0.00024,20.67932]
[1778943418337,29.6,78090.22,0.03,0.402,0.00024,20.67932]
[1778943423370,29.6,78087.59,0.03,0.40136,0.00024,20.67013]
[1778943428388,29.6,78084.94,0.03,0.40071,0.00024,20.66076]
[1778943434448,29.6,78085.26,0.03,0.40078,0.00024,20.66182]
[1778943439486,29.6,78086.39,0.03,0.40106,0.00024,20.66577]
[1778943445527,29.6,78086.1,0.03,0.40098,0.00024,20.66466]
[1778943450562,29.59,78086.82,0.03,0.40115,0.00024,20.66711]
[1778943455599,29.59,78090.61,0.03,0.40205,0.00024,20.67591]
[1778943460633,29.59,78089.65,0.03,0.40181,0.00024,20.67249]
[1778943460712,29.59,78089.65,0.03,0.40181,0.00024,20.67249]
[1778943460750,29.59,78089.65,0.03,0.40181,0.00024,20.67249]
[1778943461411,29.59,78089.65,0.03,0.40181,0.00024,20.67249]
[1778943461417,29.59,78089.65,0.03,0.40181,0.00024,20.67249]
[1778943461640,29.59,78083.02,0.03,0.40019,0.00024,20.64901]
[1778943466674,29.59,78079.14,0.03,0.39923,0.00024,20.63497]
[1778943471709,29.58,78077.89,0.03,0.39891,0.00024,20.63031]
[1778943476744,29.58,78075.44,0.03,0.39831,0.00024,20.62131]
[1778943482156,29.58,78072.04,0.03,0.39746,0.00024,20.60874]
[1778943482205,29.58,78072.04,0.03,0.39746,0.00024,20.60874]
[1778943482306,29.58,78064.86,0.03,0.39571,0.00024,20.58231]
[1778943484063,29.58,78059.78,0.03,0.39447,0.00024,20.56333]
[1778943484065,29.58,78059.78,0.03,0.39447,0.00024,20.56333]
[1778943484360,29.58,78059.94,0.03,0.3945,0.00024,20.56387]
[1778943490387,29.57,78058.94,0.03,0.39424,0.00024,20.55985]
[1778943495880,29.56,78057.99,0.03,0.39398,0.00024,20.5559]
[1778943504189,29.56,78058.83,0.03,0.39417,0.00024,20.55887]
[1778943505949,29.55,78066.33,0.03,0.39598,0.00024,20.58656]
[1778943508970,29.55,78073.57,0.03,0.39775,0.00024,20.61311]
[1778943514005,29.55,78072.87,0.03,0.39755,0.00024,20.60598]
[1778943520597,29.55,78071.71,0.03,0.39726,0.00024,20.60161]
[1778943526092,29.55,78070.03,0.03,0.39684,0.00024,20.59537]
[1778943532136,29.55,78067.5,0.03,0.39621,0.00024,20.58588]
[1778943537169,29.54,78068.26,0.03,0.39639,0.00024,20.5886]
[1778943542204,29.54,78066.98,0.03,0.39607,0.00024,20.58375]
[1778943548245,29.54,78066.05,0.03,0.39584,0.00024,20.58022]
[1778943548954,29.54,78065.43,0.03,0.39568,0.00024,20.57788]
[1778943548990,29.54,78065.43,0.03,0.39568,0.00024,20.57788]
[1778943549921,29.54,78065.43,0.03,0.39568,0.00024,20.57785]
[1778943550364,29.54,78065.09,0.03,0.3956,0.00024,20.57659]
[1778943556401,29.54,78061.68,0.03,0.39475,0.00024,20.5637]
[1778943562344,29.53,78057.42,0.03,0.3937,0.00024,20.54748]
[1778943567384,29.53,78054.89,0.03,0.39307,0.00024,20.53772]
[1778943572418,29.52,78055.86,0.03,0.39327,0.00024,20.5367]
[1778943578459,29.52,78053.79,0.03,0.39275,0.00024,20.52866]
[1778943584501,29.52,78052.43,0.03,0.39241,0.00024,20.5233]
[1778943589537,29.51,78050.15,0.03,0.39184,0.00024,20.51439]
[1778943596010,29.51,78049.59,0.03,0.39169,0.00024,20.51206]
[1778943601048,29.51,78048.75,0.03,0.39147,0.00024,20.50857]
[1778943601099,29.51,78048.75,0.03,0.39147,0.00024,20.50857]
[1778943601153,29.51,78048.75,0.03,0.39147,0.00024,20.50857]
[1778943601418,29.51,78048.75,0.03,0.39147,0.00024,20.50857]
[1778943601426,29.51,78048.75,0.03,0.39147,0.00024,20.50857]
[1778943601620,29.51,78049.46,0.03,0.39164,0.00024,20.51126]
[1778943602627,29.51,78043.84,0.03,0.39027,0.00024,20.4895]
[1778943604669,29.5,78040.44,0.03,0.38944,0.00024,20.47619]
[1778943604728,29.5,78040.44,0.03,0.38944,0.00024,20.47619]
[1778943604706,29.5,78048.1,0.03,0.3913,0.00024,20.5059]
[1778943604915,29.5,78048.1,0.03,0.3913,0.00024,20.5059]
[1778943604926,29.5,78048.1,0.03,0.3913,0.00024,20.5059]
[1778943604943,29.5,78048.1,0.03,0.3913,0.00024,20.5059]
[1778943605531,29.5,78048.1,0.03,0.3913,0.00024,20.5059]
[1778943605659,29.5,78048.1,0.03,0.3913,0.00024,20.50586]
[1778943606660,29.5,78058.35,0.03,0.39379,0.00024,20.54492]
[1778943608670,29.5,78064.38,0.03,0.39527,0.00024,20.56754]
[1778943614714,29.5,78068.05,0.03,0.39616,0.00024,20.58117]
[1778943616553,29.5,78068.05,0.03,0.39616,0.00024,20.58117]
[1778943616598,29.5,78068.05,0.03,0.39616,0.00024,20.58117]
[1778943617905,29.5,78073.41,0.03,0.39747,0.00024,20.60091]
[1778943618744,29.5,78077.3,0.03,0.39843,0.00024,20.61513]
[1778943620757,29.5,78069.63,0.03,0.39655,0.00024,20.58705]
[1778943624788,29.5,78082.14,0.03,0.39961,0.00025,20.63261]
[1778943629823,29.51,78080.3,0.03,0.39917,0.00024,20.62612]
[1778943634863,29.51,78084.39,0.03,0.40016,0.00025,20.63645]
[1778943639897,29.51,78086.39,0.03,0.40066,0.00025,20.6437]
[1778943641606,29.51,78086.39,0.03,0.40066,0.00025,20.6437]
[1778943641660,29.51,78086.39,0.03,0.40066,0.00025,20.6437]
[1778943642644,29.51,78086.37,0.03,0.40067,0.00025,20.64373]
[1778943642646,29.51,78086.37,0.03,0.40067,0.00025,20.64373]
[1778943642699,29.51,78087.88,0.03,0.40104,0.00025,20.64913]
[1778943647955,29.52,78086.32,0.03,0.40067,0.00025,20.64376]
[1778943652989,29.52,78086.8,0.03,0.4008,0.00025,20.64559]
[1778943657267,29.52,78092.03,0.03,0.40207,0.00025,20.66397]
[1778943663063,29.5,78095.43,0.03,0.40286,0.00025,20.67526]
[1778943668644,29.5,78095.64,0.03,0.40289,0.00025,20.67568]
[1778943674140,29.48,78095.77,0.03,0.40287,0.00025,20.67545]
[1778943675732,29.48,78095.77,0.03,0.40287,0.00025,20.67545]
[1778943675784,29.48,78095.77,0.03,0.40287,0.00025,20.67545]
[1778943675950,29.48,78098.03,0.03,0.4034,0.00025,20.68303]
[1778943675978,29.48,78098.03,0.03,0.4034,0.00025,20.68303]
[1778943676154,29.48,78098.03,0.03,0.4034,0.00025,20.68303]
[1778943677650,29.48,78098.03,0.03,0.4034,0.00025,20.68303]
[1778943677741,29.47,78108.78,0.03,0.40604,0.00025,20.71991]
[1778943683205,29.47,78114.77,0.03,0.4075,0.00025,20.73993]
[1778943685756,29.47,78121.12,0.03,0.40906,0.00025,20.76091]
[1778943691259,29.46,78123.31,0.03,0.40956,0.00025,20.76342]
[1778943692048,29.46,78123.31,0.03,0.40956,0.00025,20.76342]
[1778943692097,29.46,78123.31,0.03,0.40956,0.00025,20.76342]
[1778943694097,29.46,78124.06,0.03,0.40974,0.00025,20.76578]
[1778943694100,29.46,78124.06,0.03,0.40974,0.00025,20.76578]
[1778943694106,29.46,78124.06,0.03,0.40974,0.00025,20.76578]
[1778943694280,29.46,78124.78,0.03,0.40991,0.00025,20.76809]
[1778943696148,29.46,78125.11,0.03,0.40999,0.00025,20.76908]
[1778943696294,29.46,78125.11,0.03,0.40999,0.00025,20.76908]
[1778943701330,29.45,78128.44,0.03,0.41079,0.00025,20.77974]
[1778943705896,29.44,78133.88,0.03,0.41212,0.00025,20.797]
[1778943711400,29.44,78130.84,0.03,0.41135,0.00025,20.787]
[1778943716434,29.43,78132.91,0.03,0.41184,0.00025,20.79348]
[1778943721470,29.43,78134.32,0.03,0.41218,0.00025,20.79791]
[1778943727511,29.42,78135.24,0.03,0.41239,0.00025,20.80056]
[1778943732548,29.42,78134.26,0.03,0.41212,0.00025,20.79715]
[1778943737582,29.41,78139.02,0.03,0.41328,0.00025,20.81209]
[1778943742617,29.41,78137.98,0.03,0.41301,0.00025,20.80867]
[1778943747652,29.4,78138.04,0.03,0.41302,0.00025,20.80877]
[1778943753703,29.4,78142.42,0.03,0.41409,0.00025,20.81814]
[1778943758114,29.4,78143.7,0.03,0.4144,0.00025,20.82213]
[1778943758157,29.4,78143.7,0.03,0.4144,0.00025,20.82213]
[1778943759955,29.4,78143.7,0.03,0.4144,0.00025,20.82213]
[1778943760743,29.4,78145.24,0.03,0.41478,0.00025,20.82695]
[1778943761013,29.4,78145.24,0.03,0.41478,0.00025,20.82695]
[1778943761037,29.4,78145.24,0.03,0.41478,0.00025,20.82695]
[1778943761119,29.4,78145.24,0.03,0.41478,0.00025,20.82695]
[1778943761153,29.4,78145.24,0.03,0.41478,0.00025,20.82695]
[1778943761278,29.4,78145.24,0.03,0.41478,0.00025,20.82695]
[1778943761751,29.4,78149.87,0.03,0.41593,0.00025,20.84132]
[1778943763765,29.4,78154.99,0.03,0.41721,0.00025,20.85705]
[1778943766997,29.41,78156.86,0.03,0.41768,0.00025,20.86275]
[1778943767020,29.41,78159.0,0.03,0.41822,0.00025,20.8693]
[1778943767718,29.41,78159.0,0.03,0.41822,0.00025,20.8693]
[1778943768012,29.41,78167.93,0.03,0.42044,0.00025,20.89585]
[1778943769181,29.41,78171.67,0.03,0.42136,0.00025,20.90672]
[1778943769216,29.41,78171.67,0.03,0.42136,0.00025,20.90672]
[1778943770282,29.41,78171.67,0.03,0.42136,0.00025,20.90672]
[1778943770286,29.41,78171.67,0.03,0.42136,0.00025,20.90672]
[1778943770813,29.41,78173.08,0.03,0.42171,0.00025,20.91077]
[1778943772828,29.4,78168.11,0.03,0.42046,0.00025,20.89617]
[1778943776048,29.4,78166.59,0.03,0.42007,0.00025,20.89159]
[1778943776091,29.4,78166.59,0.03,0.42007,0.00025,20.89159]
[1778943776445,29.4,78166.59,0.03,0.42007,0.00025,20.89159]
[1778943776856,29.4,78165.97,0.03,0.41993,0.00025,20.88982]
[1778943777863,29.4,78160.27,0.03,0.41851,0.00025,20.87285]
[1778943780143,29.43,78156.55,0.03,0.41768,0.00025,20.86267]
[1778943780186,29.43,78156.55,0.03,0.41768,0.00025,20.86267]
[1778943780570,29.43,78156.55,0.03,0.41768,0.00025,20.86267]
[1778943780916,29.43,78154.0,0.03,0.41705,0.00025,20.85497]
[1778943782330,29.43,78153.04,0.03,0.41681,0.00025,20.85209]
[1778943782898,29.43,78153.04,0.03,0.41682,0.00025,20.85213]
[1778943784911,29.43,78146.92,0.03,0.41529,0.00025,20.83323]
[1778943789946,29.43,78145.8,0.03,0.415,0.00025,20.82963]
[1778943795030,29.42,78147.39,0.03,0.41538,0.00025,20.83437]
[1778943800049,29.42,78148.77,0.03,0.41571,0.00025,20.83851]
[1778943805085,29.41,78148.11,0.03,0.41553,0.00025,20.83626]
[1778943810119,29.41,78147.69,0.03,0.41541,0.00025,20.83482]
[1778943815154,29.4,78146.97,0.03,0.4152,0.00025,20.82793]
[1778943820189,29.4,78147.97,0.03,0.41543,0.00025,20.83091]
[1778943825224,29.4,78149.99,0.03,0.41592,0.00025,20.83699]
[1778943830259,29.4,78151.94,0.03,0.41641,0.00025,20.84302]
[1778943835294,29.4,78151.79,0.03,0.41639,0.00025,20.84276]
[1778943840332,29.41,78150.74,0.03,0.41614,0.00025,20.83961]
[1778943845368,29.4,78149.5,0.03,0.41582,0.00025,20.83567]
[1778943850403,29.4,78150.33,0.03,0.41601,0.00025,20.83808]
[1778943855586,29.4,78154.29,0.03,0.41699,0.00025,20.85021]
[1778943860622,29.4,78154.08,0.03,0.41696,0.00025,20.84976]
[1778943867028,29.41,78154.13,0.03,0.41699,0.00025,20.85014]
[1778943872560,29.41,78149.25,0.03,0.41577,0.00025,20.83082]
[1778943877596,29.41,78144.78,0.03,0.41466,0.00025,20.81688]
[1778943882633,29.41,78144.14,0.03,0.41448,0.00025,20.81473]
[1778943887667,29.4,78144.12,0.03,0.41447,0.00025,20.81456]
[1778943890792,29.4,78142.06,0.03,0.41395,0.00025,20.80801]
[1778943890844,29.4,78142.06,0.03,0.41395,0.00025,20.80801]
[1778943891705,29.4,78141.45,0.03,0.4138,0.00025,20.80607]
[1778943891752,29.4,78141.27,0.03,0.41375,0.00025,20.8055]
[1778943897736,29.4,78140.45,0.03,0.41354,0.00025,20.80275]
[1778943902771,29.39,78137.56,0.03,0.41281,0.00025,20.79343]
[1778943907807,29.39,78137.31,0.03,0.41273,0.00025,20.79252]
[1778943912841,29.39,78137.28,0.03,0.41272,0.00025,20.7923]
[1778943917877,29.38,78136.84,0.03,0.4126,0.00025,20.79077]
[1778943923918,29.38,78136.81,0.03,0.41258,0.00025,20.79053]
[1778943928953,29.38,78136.68,0.03,0.41253,0.00025,20.78998]
[1778943932375,29.37,78136.49,0.03,0.41248,0.00025,20.78932]
[1778943932435,29.37,78136.49,0.03,0.41248,0.00025,20.78932]
[1778943932826,29.37,78136.49,0.03,0.41248,0.00025,20.78932]
[1778943932835,29.37,78136.49,0.03,0.41248,0.00025,20.78932]
[1778943932844,29.37,78136.49,0.03,0.41248,0.00025,20.78932]
[1778943932982,29.37,78136.4,0.03,0.41244,0.00025,20.78452]
[1778943934883,29.37,78134.18,0.03,0.41188,0.00025,20.77735]
[1778943934998,29.37,78132.95,0.03,0.41157,0.00025,20.77337]
[1778943941050,29.37,78132.47,0.03,0.41145,0.00025,20.77172]
[1778943946086,29.36,78132.51,0.03,0.41145,0.00025,20.77172]
[1778943954142,29.36,78132.41,0.03,0.41141,0.00025,20.77125]
[1778943956162,29.36,78081.71,0.03,0.39885,0.00025,20.59686]
[1778943957162,29.36,78081.71,0.03,0.39885,0.00025,20.59694]
[1778943959178,29.36,78075.81,0.03,0.39741,0.00025,20.57549]
[1778943962196,29.36,78070.35,0.03,0.39607,0.00025,20.55541]
[1778943966918,29.36,78069.68,0.03,0.39592,0.00025,20.55301]
[1778943966928,29.36,78069.68,0.03,0.39592,0.00025,20.55301]
[1778943967132,29.36,78070.19,0.03,0.39604,0.00025,20.55496]
[1778943967823,29.36,78070.19,0.03,0.39604,0.00025,20.55496]
[1778943968117,29.36,78069.83,0.03,0.39596,0.00025,20.55362]
[1778943969879,29.37,78069.77,0.03,0.39594,0.00025,20.55343]
[1778943969882,29.37,78069.77,0.03,0.39594,0.00025,20.55343]
[1778943970168,29.37,78069.65,0.03,0.39592,0.00025,20.55303]
[1778943973995,29.37,78070.08,0.03,0.39603,0.00025,20.5547]
[1778943974010,29.37,78070.08,0.03,0.39603,0.00025,20.5547]
[1778943974047,29.37,78070.08,0.03,0.39603,0.00025,20.5547]
[1778943974177,29.37,78070.75,0.03,0.39619,0.00025,20.5572]
[1778943976035,29.37,78071.9,0.03,0.39648,0.00025,20.56152]
[1778943976107,29.37,78075.9,0.03,0.39746,0.00025,20.57629]
[1778943981130,29.37,78079.97,0.03,0.39848,0.00025,20.59143]
[1778943986368,29.38,78080.3,0.03,0.39858,0.00025,20.59279]
[1778943991403,29.38,78082.38,0.03,0.39908,0.00025,20.59607]
[1778943996438,29.39,78086.91,0.03,0.40022,0.00025,20.61267]
[1778944001474,29.38,78091.74,0.03,0.40139,0.00025,20.6296]
[1778944002959,29.38,78091.74,0.03,0.40139,0.00025,20.6296]
[1778944003099,29.38,78091.74,0.03,0.40139,0.00025,20.6296]
[1778944003360,29.38,78092.02,0.03,0.40145,0.00025,20.63048]
[1778944003428,29.38,78092.02,0.03,0.40145,0.00025,20.63048]
[1778944004258,29.38,78077.64,0.03,0.3979,0.00025,20.57863]
[1778944004329,29.38,78077.64,0.03,0.3979,0.00025,20.57863]
[1778944004356,29.38,78077.64,0.03,0.3979,0.00025,20.57863]
[1778944004423,29.38,78077.64,0.03,0.3979,0.00025,20.57863]
[1778944004466,29.38,78077.64,0.03,0.3979,0.00025,20.57863]
[1778944004518,29.38,78077.64,0.03,0.3979,0.00025,20.57863]
[1778944004866,29.38,78077.64,0.03,0.3979,0.00025,20.57863]
[1778944004914,29.38,78064.59,0.03,0.3947,0.00025,20.53022]
[1778944006508,29.38,78064.45,0.03,0.39466,0.00025,20.52969]
[1778944012795,29.38,78063.16,0.03,0.39435,0.00025,20.52483]
[1778944018091,29.38,78064.36,0.03,0.39464,0.00025,20.52937]
[1778944023627,29.38,78062.93,0.03,0.39429,0.00025,20.52399]
[1778944030840,29.38,78058.11,0.03,0.39311,0.00025,20.50568]
[1778944036719,29.38,78055.99,0.03,0.39258,0.00025,20.49748]
[1778944039031,29.38,78054.61,0.03,0.39224,0.00025,20.49214]
[1778944039115,29.38,78054.61,0.03,0.39224,0.00025,20.49214]
[1778944039820,29.38,78054.61,0.03,0.39224,0.00025,20.49214]
[1778944039843,29.38,78047.74,0.03,0.39055,0.00025,20.46556]
[1778944042142,29.37,78045.77,0.03,0.39007,0.00024,20.45785]
[1778944042180,29.37,78045.77,0.03,0.39007,0.00024,20.45785]
[1778944043951,29.37,78047.68,0.03,0.39053,0.00025,20.46526]
[1778944043953,29.37,78047.68,0.03,0.39053,0.00025,20.46526]
[1778944043982,29.37,78046.34,0.03,0.3902,0.00025,20.46001]
[1778944049145,29.37,78048.39,0.03,0.3907,0.00025,20.46792]
[1778944054844,29.37,78052.69,0.03,0.39172,0.00025,20.47996]
[1778944059875,29.37,78050.51,0.03,0.39118,0.00025,20.47147]
[1778944066928,29.37,78050.21,0.03,0.39111,0.00025,20.47031]
[1778944069628,29.37,78053.74,0.03,0.39198,0.00025,20.48394]
[1778944069679,29.37,78053.74,0.03,0.39198,0.00025,20.48394]
[1778944070423,29.37,78052.68,0.03,0.39172,0.00025,20.47986]
[1778944070956,29.37,78052.68,0.03,0.39172,0.00025,20.47986]
[1778944075991,29.37,78050.1,0.03,0.39109,0.00025,20.46991]
[1778944076541,29.37,78050.1,0.03,0.39109,0.00025,20.46991]
[1778944076726,29.37,78050.1,0.03,0.39109,0.00025,20.46991]
[1778944076739,29.37,78050.1,0.03,0.39109,0.00025,20.46991]
[1778944076918,29.37,78050.1,0.03,0.39109,0.00025,20.46991]
[1778944076999,29.37,78050.63,0.03,0.39122,0.00025,20.47198]
[1778944079013,29.37,78059.43,0.03,0.39338,0.00025,20.5058]
[1778944083046,29.37,78051.88,0.03,0.39153,0.00025,20.47686]
[1778944088080,29.37,78054.21,0.03,0.3921,0.00025,20.48594]
[1778944093114,29.37,78056.8,0.03,0.39275,0.00025,20.49598]
[1778944098151,29.38,78055.58,0.03,0.39246,0.00025,20.49145]
[1778944101169,29.38,78061.87,0.03,0.39401,0.00025,20.51548]
[1778944105244,29.38,78062.14,0.03,0.39408,0.00025,20.51656]
[1778944105295,29.38,78062.14,0.03,0.39408,0.00025,20.51656]
[1778944105725,29.38,78063.25,0.03,0.39435,0.00025,20.52077]
[1778944106205,29.38,78063.25,0.03,0.39435,0.00025,20.52079]
[1778944108219,29.38,78068.55,0.03,0.39566,0.00025,20.54069]
[1778944113255,29.38,78065.66,0.03,0.39492,0.00025,20.52537]
[1778944118289,29.38,78064.51,0.03,0.39464,0.00025,20.52109]
[1778944123324,29.38,78064.53,0.03,0.39465,0.00025,20.52121]
[1778944128359,29.38,78065.17,0.03,0.39481,0.00025,20.52364]
[1778944134404,29.38,78065.58,0.03,0.39492,0.00025,20.52522]
[1778944139438,29.38,78068.99,0.03,0.39576,0.00025,20.538]
[1778944141901,29.38,78074.19,0.03,0.39703,0.00025,20.55729]
[1778944146487,29.38,78079.47,0.03,0.39833,0.00025,20.5766]
[1778944151522,29.38,78078.41,0.03,0.39806,0.00025,20.57261]
[1778944155224,29.38,78079.12,0.03,0.39823,0.00025,20.57515]
[1778944155288,29.38,78079.12,0.03,0.39823,0.00025,20.57515]
[1778944157206,29.38,78079.22,0.03,0.39825,0.00025,20.57547]
[1778944157213,29.38,78079.22,0.03,0.39825,0.00025,20.57547]
[1778944157270,29.38,78080.93,0.03,0.39867,0.00025,20.58164]
[1778944158459,29.38,78083.33,0.03,0.39926,0.00025,20.59033]
[1778944158491,29.38,78083.33,0.03,0.39926,0.00025,20.59033]
[1778944159243,29.38,78083.33,0.03,0.39926,0.00025,20.59033]
[1778944159254,29.38,78082.21,0.03,0.39898,0.00025,20.58626]
[1778944161312,29.38,78082.21,0.03,0.39898,0.00025,20.58626]
[1778944161351,29.38,78081.4,0.03,0.39878,0.00025,20.58329]
[1778944165220,29.38,78081.09,0.03,0.3987,0.00025,20.58214]
[1778944165281,29.38,78081.09,0.03,0.3987,0.00025,20.58214]
[1778944165447,29.38,78079.69,0.03,0.39836,0.00025,20.57703]
[1778944165620,29.38,78079.69,0.03,0.39836,0.00025,20.57703]
[1778944171663,29.37,78076.38,0.03,0.39751,0.00025,20.56034]
[1778944176697,29.37,78073.84,0.03,0.39689,0.00025,20.55093]
[1778944181733,29.37,78070.62,0.03,0.39609,0.00025,20.53893]
[1778944186770,29.37,78067.43,0.03,0.3953,0.00025,20.52693]
[1778944191806,29.37,78062.92,0.03,0.39418,0.00025,20.50986]
[1778944197182,29.37,78060.07,0.03,0.39347,0.00025,20.49895]
[1778944197268,29.37,78060.07,0.03,0.39347,0.00025,20.49895]
[1778944197368,29.37,78059.63,0.03,0.39336,0.00025,20.49722]
[1778944198404,29.37,78059.63,0.03,0.39336,0.00025,20.49722]
[1778944198418,29.37,78059.63,0.03,0.39336,0.00025,20.49722]
[1778944198673,29.36,78059.51,0.03,0.39333,0.00025,20.49674]
[1778944198700,29.36,78059.51,0.03,0.39333,0.00025,20.49674]
[1778944199337,29.36,78059.51,0.03,0.39333,0.00025,20.49674]
[1778944199422,29.36,78059.51,0.03,0.39333,0.00025,20.49674]
[1778944199428,29.36,78059.51,0.03,0.39333,0.00025,20.49674]
[1778944199430,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199471,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199495,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199538,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199597,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199618,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199656,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199807,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944199864,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944200333,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944200373,29.36,78059.25,0.03,0.39326,0.00025,20.49572]
[1778944200459,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944200492,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944200496,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944200563,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944200584,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944200647,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944200869,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944201826,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944201841,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944202117,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944202171,29.36,78058.57,0.03,0.39309,0.00025,20.49307]
[1778944202208,29.36,78057.7,0.03,0.39288,0.00025,20.48975]
[1778944202523,29.36,78057.7,0.03,0.39288,0.00025,20.48975]
[1778944202884,29.36,78057.7,0.03,0.39288,0.00025,20.48969]
[1778944207918,29.36,78054.18,0.03,0.39201,0.00025,20.47612]
[1778944212957,29.36,78055.7,0.03,0.39237,0.00025,20.48187]
[1778944218261,29.36,78056.68,0.03,0.39261,0.00025,20.48556]
[1778944220062,29.36,78057.43,0.03,0.39279,0.00025,20.4884]
[1778944220108,29.36,78057.43,0.03,0.39279,0.00025,20.4884]
[1778944220138,29.36,78054.42,0.03,0.39205,0.00025,20.47683]
[1778944228059,29.36,78055.64,0.03,0.39234,0.00025,20.48144]
[1778944234106,29.35,78057.34,0.03,0.39274,0.00025,20.48339]
[1778944235066,29.35,78057.34,0.03,0.39274,0.00025,20.48339]
[1778944235103,29.35,78057.34,0.03,0.39274,0.00025,20.48339]
[1778944235444,29.35,78057.34,0.03,0.39274,0.00025,20.48339]
[1778944235464,29.35,78058.31,0.03,0.39297,0.00025,20.48707]
[1778944241155,29.35,78057.64,0.03,0.39281,0.00025,20.48448]
[1778944246190,29.35,78058.11,0.03,0.39292,0.00025,20.48626]
[1778944249811,29.35,78056.46,0.03,0.39251,0.00025,20.47994]
[1778944249858,29.35,78056.46,0.03,0.39251,0.00025,20.47994]
[1778944250564,29.35,78054.89,0.03,0.39213,0.00025,20.47392]
[1778944250623,29.35,78054.89,0.03,0.39213,0.00025,20.47392]
[1778944251079,29.35,78054.89,0.03,0.39213,0.00025,20.47392]
[1778944251113,29.35,78054.89,0.03,0.39213,0.00025,20.47392]
[1778944251951,29.35,78051.78,0.03,0.39137,0.00025,20.46194]
[1778944252232,29.35,78047.85,0.03,0.3904,0.00025,20.44667]
[1778944255184,29.36,78048.06,0.03,0.39046,0.00025,20.44758]
[1778944255216,29.36,78048.06,0.03,0.39046,0.00025,20.44758]
[1778944255285,29.36,78040.75,0.03,0.38867,0.00025,20.41898]
[1778944256041,29.36,78040.75,0.03,0.38867,0.00025,20.41898]
[1778944256049,29.36,78040.75,0.03,0.38867,0.00025,20.41898]
[1778944256265,29.36,78040.75,0.03,0.38868,0.00025,20.41917]
[1778944261300,29.37,78036.69,0.03,0.38771,0.00024,20.40341]
[1778944266335,29.37,78035.39,0.03,0.38741,0.00024,20.39849]
[1778944271370,29.38,78033.58,0.03,0.387,0.00024,20.39164]
[1778944276406,29.38,78032.01,0.03,0.38663,0.00024,20.38567]
[1778944281441,29.39,78031.46,0.03,0.38652,0.00024,20.38377]
[1778944287483,29.39,78030.55,0.03,0.38632,0.00024,20.38047]
[1778944292518,29.41,78028.65,0.03,0.38588,0.00024,20.36905]
[1778944297550,29.43,78026.37,0.03,0.38544,0.00024,20.36168]
[1778944300020,29.44,78020.02,0.03,0.3839,0.00024,20.33598]
[1778944310128,29.47,78024.51,0.03,0.38514,0.00024,20.35648]
[1778944313671,29.5,78029.23,0.03,0.38639,0.00024,20.37704]
[1778944318707,29.51,78031.93,0.03,0.38712,0.00024,20.38892]
[1778944325755,29.52,78032.07,0.03,0.38718,0.00024,20.38988]
[1778944328348,29.52,78031.17,0.03,0.38696,0.00024,20.38635]
[1778944328384,29.52,78031.17,0.03,0.38696,0.00024,20.38635]
[1778944329520,29.52,78030.56,0.03,0.38682,0.00024,20.38403]
[1778944329524,29.52,78030.56,0.03,0.38682,0.00024,20.38403]
[1778944329536,29.52,78030.56,0.03,0.38682,0.00024,20.38403]
[1778944329582,29.52,78031.09,0.03,0.38695,0.00024,20.3862]
[1778944331576,29.52,78031.72,0.03,0.38711,0.00024,20.38871]
[1778944332402,29.53,78031.38,0.03,0.38704,0.00024,20.38754]
[1778944336292,29.53,78038.56,0.03,0.3888,0.00024,20.41611]
[1778944337191,29.53,78038.56,0.03,0.3888,0.00024,20.41611]
[1778944337244,29.53,78038.56,0.03,0.3888,0.00024,20.41611]
[1778944337294,29.53,78038.56,0.03,0.3888,0.00024,20.41611]
[1778944337302,29.53,78038.56,0.03,0.3888,0.00024,20.41611]
[1778944337359,29.53,78038.56,0.03,0.3888,0.00024,20.41611]
[1778944337517,29.53,78049.72,0.03,0.39152,0.00024,20.45955]
[1778944337762,29.53,78049.72,0.03,0.39152,0.00024,20.45955]
[1778944337766,29.53,78049.72,0.03,0.39152,0.00024,20.45955]
[1778944337867,29.53,78052.33,0.03,0.39216,0.00024,20.46955]
[1778944339058,29.53,78052.33,0.03,0.39216,0.00024,20.46955]
[1778944339091,29.53,78052.33,0.03,0.39216,0.00024,20.46955]
[1778944339151,29.53,78052.33,0.03,0.39216,0.00024,20.46955]
[1778944339208,29.53,78052.33,0.03,0.39216,0.00024,20.46955]
[1778944340339,29.53,78052.02,0.03,0.39208,0.00024,20.46833]
[1778944343657,29.53,78052.59,0.03,0.39222,0.00024,20.47041]
[1778944343694,29.53,78052.59,0.03,0.39222,0.00024,20.47041]
[1778944343900,29.53,78052.59,0.03,0.39222,0.00024,20.47041]
[1778944343916,29.53,78052.14,0.03,0.39211,0.00024,20.46869]
[1778944349496,29.53,78051.37,0.03,0.39191,0.00024,20.46563]
[1778944349544,29.53,78051.37,0.03,0.39191,0.00024,20.46563]
[1778944349557,29.53,78043.58,0.03,0.39,0.00024,20.43549]
[1778944350077,29.53,78043.58,0.03,0.39,0.00024,20.43549]
[1778944350084,29.53,78043.58,0.03,0.39,0.00024,20.43549]
[1778944350128,29.53,78037.52,0.03,0.38853,0.00024,20.41177]
[1778944350954,29.53,78038.03,0.03,0.38865,0.00024,20.41377]
[1778944352519,29.53,78038.03,0.03,0.38865,0.00024,20.41377]
[1778944352574,29.53,78038.03,0.03,0.38865,0.00024,20.41377]
[1778944354181,29.53,78037.94,0.03,0.38861,0.00024,20.40889]
[1778944354243,29.53,78037.21,0.03,0.38843,0.00024,20.40602]
[1778944360481,29.53,78035.92,0.03,0.38814,0.00024,20.40129]
[1778944366036,29.54,78034.2,0.03,0.38775,0.00024,20.39501]
[1778944371081,29.55,78033.22,0.03,0.38754,0.00024,20.39147]
[1778944379129,29.56,78031.77,0.03,0.38722,0.00024,20.38635]
[1778944384163,29.56,78029.93,0.03,0.3868,0.00024,20.37941]
[1778944391212,29.57,78028.37,0.03,0.38646,0.00024,20.37372]
[1778944391780,29.57,78028.37,0.03,0.38646,0.00024,20.37372]
[1778944391824,29.57,78028.37,0.03,0.38646,0.00024,20.37372]
[1778944393309,29.57,78028.15,0.03,0.3864,0.00024,20.37285]
[1778944393314,29.57,78028.15,0.03,0.3864,0.00024,20.37285]
[1778944393405,29.57,78033.79,0.03,0.38779,0.00024,20.39541]
[1778944395373,29.57,78033.79,0.03,0.38779,0.00024,20.39541]
[1778944395541,29.58,78033.7,0.03,0.38777,0.00024,20.39522]
[1778944397435,29.58,78033.7,0.03,0.38777,0.00024,20.39522]
[1778944397443,29.58,78033.7,0.03,0.38777,0.00024,20.39522]
[1778944397471,29.58,78033.7,0.03,0.38777,0.00024,20.39522]
[1778944397484,29.58,78034.04,0.03,0.38786,0.00024,20.39665]
[1778944402646,29.58,78034.03,0.03,0.38788,0.00024,20.39686]
[1778944402701,29.58,78033.79,0.03,0.38782,0.00024,20.396]
[1778944403595,29.58,78033.79,0.03,0.38782,0.00024,20.396]
[1778944403631,29.59,78033.75,0.03,0.38783,0.00024,20.39601]
[1778944408680,29.59,78036.07,0.03,0.3884,0.00024,20.40524]
[1778944408841,29.59,78036.07,0.03,0.3884,0.00024,20.40524]
[1778944408893,29.59,78036.07,0.03,0.3884,0.00024,20.40524]
[1778944409793,29.59,78036.47,0.03,0.38849,0.00024,20.40681]
[1778944410375,29.59,78046.52,0.03,0.39094,0.00024,20.44592]
[1778944418401,29.59,78048.65,0.03,0.39142,0.00024,20.44942]
[1778944423437,29.58,78053.43,0.03,0.39258,0.00024,20.46758]
[1778944428474,29.58,78055.21,0.03,0.39301,0.00024,20.47421]
[1778944433506,29.58,78058.43,0.03,0.39379,0.00024,20.48627]
[1778944438541,29.58,78060.65,0.03,0.39432,0.00024,20.49448]
[1778944443576,29.57,78061.39,0.03,0.39449,0.00024,20.49711]
[1778944448612,29.57,78057.96,0.03,0.39364,0.00024,20.48405]
[1778944456671,29.57,78058.29,0.03,0.3937,0.00024,20.48504]
[1778944462709,29.56,78061.48,0.03,0.39447,0.00024,20.49682]
[1778944468751,29.56,78062.69,0.03,0.39475,0.00024,20.50113]
[1778944476807,29.55,78062.88,0.03,0.39475,0.00024,20.49703]
[1778944481842,29.55,78064.64,0.03,0.39517,0.00024,20.50341]
[1778944486876,29.55,78064.67,0.03,0.39516,0.00024,20.50333]
[1778944492637,29.54,78065.89,0.03,0.39545,0.00024,20.50771]
[1778944500000,29.54,78067.57,0.03,0.39584,0.00024,20.51373]
[1778944502393,29.54,78066.79,0.03,0.39564,0.00024,20.5107]
[1778944502731,29.53,78063.26,0.03,0.39477,0.00024,20.49748]
[1778944504452,29.53,78062.52,0.03,0.39459,0.00024,20.49468]
[1778944504460,29.53,78062.52,0.03,0.39459,0.00024,20.49468]
[1778944504490,29.53,78062.52,0.03,0.39459,0.00024,20.49468]
[1778944504504,29.53,78061.84,0.03,0.39443,0.00024,20.49213]
[1778944510042,29.53,78062.19,0.03,0.3945,0.00024,20.49325]
[1778944515077,29.53,78064.47,0.03,0.39505,0.00024,20.50165]
[1778944520112,29.53,78064.05,0.03,0.39494,0.00024,20.49997]
[1778944525147,29.52,78065.69,0.03,0.39533,0.00025,20.50597]
[1778944529255,29.52,78065.83,0.03,0.39536,0.00025,20.50645]
[1778944529302,29.52,78065.83,0.03,0.39536,0.00025,20.50645]
[1778944529819,29.52,78065.08,0.03,0.39517,0.00024,20.50362]
[1778944530183,29.52,78064.82,0.03,0.39511,0.00024,20.50263]
[1778944531680,29.52,78075.08,0.03,0.3976,0.00025,20.53598]
[1778944537233,29.52,78079.55,0.03,0.3987,0.00025,20.55229]
[1778944539246,29.52,78084.67,0.03,0.39996,0.00025,20.57077]
[1778944542087,29.52,78086.17,0.03,0.40033,0.00025,20.57618]
[1778944542124,29.52,78086.17,0.03,0.40033,0.00025,20.57618]
[1778944543304,29.52,78086.73,0.03,0.40047,0.00025,20.57819]
[1778944543347,29.52,78086.73,0.03,0.40047,0.00025,20.57819]
[1778944543530,29.52,78086.73,0.03,0.40047,0.00025,20.57819]
[1778944543557,29.52,78086.73,0.03,0.40047,0.00025,20.57819]
[1778944543654,29.52,78086.21,0.03,0.40035,0.00025,20.57636]
[1778944545596,29.52,78085.99,0.03,0.4003,0.00025,20.5756]
[1778944545604,29.52,78085.99,0.03,0.4003,0.00025,20.5756]
[1778944556375,29.53,78084.21,0.03,0.39987,0.00025,20.56946]
[1778944562446,29.53,78085.22,0.03,0.40014,0.00025,20.57331]
[1778944569456,29.54,78086.22,0.03,0.40041,0.00025,20.57714]
[1778944574491,29.54,78088.8,0.03,0.40105,0.00025,20.58648]
[1778944579525,29.55,78086.3,0.03,0.40045,0.00025,20.57782]
[1778944584561,29.55,78086.24,0.03,0.40045,0.00025,20.57772]
[1778944589595,29.55,78086.55,0.03,0.40054,0.00025,20.57897]
[1778944591958,29.55,78086.54,0.03,0.40052,0.00025,20.57449]
[1778944592328,29.55,78086.54,0.03,0.40052,0.00025,20.57449]
[1778944592704,29.56,78081.31,0.03,0.39923,0.00025,20.5558]
[1778944592907,29.56,78081.31,0.03,0.39923,0.00025,20.5558]
[1778944592926,29.56,78081.31,0.03,0.39923,0.00025,20.5558]
[1778944594632,29.56,78075.22,0.03,0.39774,0.00025,20.5338]
[1778944594970,29.56,78075.22,0.03,0.39774,0.00025,20.5338]
[1778944594979,29.56,78075.22,0.03,0.39774,0.00025,20.5338]
[1778944595637,29.56,78074.39,0.03,0.39754,0.00025,20.53078]
[1778944600673,29.56,78070.52,0.03,0.39659,0.00025,20.51655]
[1778944605709,29.55,78068.92,0.03,0.39619,0.00024,20.51056]
[1778944610744,29.55,78069.48,0.03,0.39632,0.00025,20.51252]
[1778944616886,29.55,78069.24,0.03,0.39626,0.00025,20.51158]
[1778944617140,29.55,78069.34,0.03,0.39628,0.00025,20.51189]
[1778944617171,29.55,78069.34,0.03,0.39628,0.00025,20.51189]
[1778944617654,29.55,78069.34,0.03,0.39628,0.00025,20.51189]
[1778944617793,29.55,78069.34,0.03,0.39628,0.00025,20.51187]
[1778944622828,29.55,78065.31,0.03,0.39528,0.00024,20.49681]
[1778944627130,29.54,78064.67,0.03,0.39512,0.00024,20.49429]
[1778944627218,29.54,78064.67,0.03,0.39512,0.00024,20.49429]
[1778944627662,29.54,78064.67,0.03,0.39512,0.00024,20.49429]
[1778944627711,29.54,78064.67,0.03,0.39512,0.00024,20.49429]
[1778944627863,29.54,78059.91,0.03,0.39394,0.00024,20.47636]
[1778944627954,29.54,78059.91,0.03,0.39394,0.00024,20.47636]
[1778944628870,29.54,78051.14,0.03,0.3918,0.00024,20.44303]
[1778944629554,29.54,78051.14,0.03,0.3918,0.00024,20.44303]
[1778944629579,29.54,78051.14,0.03,0.3918,0.00024,20.44303]
[1778944630013,29.54,78049.85,0.03,0.39148,0.00024,20.43806]
[1778944630884,29.54,78045.46,0.03,0.39041,0.00024,20.4211]
[1778944635550,29.54,78044.39,0.03,0.39015,0.00024,20.41694]
[1778944635614,29.54,78044.39,0.03,0.39015,0.00024,20.41694]
[1778944635919,29.54,78043.87,0.03,0.39002,0.00024,20.41493]
[1778944635935,29.54,78043.87,0.03,0.39002,0.00024,20.41493]
[1778944635960,29.54,78043.87,0.03,0.39002,0.00024,20.41493]
[1778944636186,29.54,78043.87,0.03,0.39002,0.00024,20.41493]
[1778944636926,29.54,78039.25,0.03,0.38889,0.00024,20.39688]
[1778944637935,29.54,78033.61,0.03,0.38752,0.00024,20.37471]
[1778944642969,29.55,78030.58,0.03,0.3868,0.00024,20.36293]
[1778944648003,29.55,78028.76,0.03,0.38638,0.00024,20.35591]
[1778944653818,29.56,78029.77,0.03,0.38661,0.00024,20.3556]
[1778944658864,29.56,78036.95,0.03,0.38838,0.00024,20.3844]
[1778944663005,29.57,78037.38,0.03,0.38851,0.00024,20.3865]
[1778944663029,29.57,78037.38,0.03,0.38851,0.00024,20.3865]
[1778944664606,29.57,78046.76,0.03,0.3908,0.00024,20.42301]
[1778944664998,29.57,78046.76,0.03,0.3908,0.00024,20.42301]
[1778944665946,29.57,78048.32,0.03,0.39118,0.00024,20.42901]
[1778944669089,29.57,78049.92,0.03,0.39157,0.00024,20.43512]
[1778944670217,29.57,78051.4,0.03,0.39193,0.00024,20.44077]
[1778944677205,29.56,78051.95,0.03,0.39205,0.00024,20.44276]
[1778944681027,29.56,78048.97,0.03,0.39132,0.00024,20.43129]
[1778944681069,29.56,78048.97,0.03,0.39132,0.00024,20.43129]
[1778944681456,29.56,78048.97,0.03,0.39132,0.00024,20.43129]
[1778944681552,29.56,78047.09,0.03,0.39086,0.00024,20.42404]
[1778944684748,29.57,78041.36,0.03,0.38948,0.00024,20.40207]
[1778944686196,29.57,78040.9,0.03,0.38937,0.00024,20.40027]
[1778944686259,29.57,78040.9,0.03,0.38937,0.00024,20.40027]
[1778944686311,29.57,78040.9,0.03,0.38937,0.00024,20.40027]
[1778944686320,29.57,78040.9,0.03,0.38937,0.00024,20.40027]
[1778944686881,29.57,78040.9,0.03,0.38937,0.00024,20.40027]
[1778944686904,29.57,78040.9,0.03,0.38937,0.00024,20.40027]
[1778944686375,29.57,78040.21,0.03,0.38921,0.00024,20.39766]
[1778944687629,29.57,78040.21,0.03,0.38921,0.00024,20.39766]
[1778944687655,29.57,78040.21,0.03,0.38921,0.00024,20.39766]
[1778944687665,29.57,78040.21,0.03,0.38921,0.00024,20.39766]
[1778944687858,29.57,78040.21,0.03,0.38921,0.00024,20.39766]
[1778944688078,29.57,78039.29,0.03,0.38899,0.00024,20.39422]
[1778944688097,29.57,78039.29,0.03,0.38899,0.00024,20.39422]
[1778944688761,29.57,78044.51,0.03,0.39027,0.00024,20.41457]
[1778944689700,29.57,78044.51,0.03,0.39027,0.00024,20.41457]
[1778944689917,29.57,78046.79,0.03,0.39083,0.00024,20.42356]
[1778944695334,29.58,78044.31,0.03,0.39026,0.00024,20.41448]
[1778944700370,29.59,78044.84,0.03,0.39043,0.00024,20.41705]
[1778944705404,29.6,78043.41,0.03,0.39012,0.00024,20.41207]
[1778944713461,29.61,78042.7,0.03,0.38994,0.00024,20.40502]
[1778944718497,29.6,78041.44,0.03,0.38962,0.00024,20.40002]
[1778944723538,29.6,78045.34,0.03,0.39057,0.00024,20.41506]
[1778944723820,29.6,78045.34,0.03,0.39057,0.00024,20.41506]
[1778944723856,29.6,78045.34,0.03,0.39057,0.00024,20.41506]
[1778944724673,29.6,78047.01,0.03,0.39097,0.00024,20.42147]
[1778944724678,29.6,78047.01,0.03,0.39097,0.00024,20.42147]
[1778944724738,29.6,78053.9,0.03,0.39265,0.00024,20.4478]
[1778944725583,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726342,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726398,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726440,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726466,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726550,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726580,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726736,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944726744,29.6,78062.24,0.03,0.39469,0.00024,20.47916]
[1778944727010,29.6,78065.0,0.03,0.39536,0.00024,20.48941]
[1778944728831,29.6,78063.7,0.03,0.39504,0.00024,20.48455]
[1778944728841,29.6,78063.7,0.03,0.39504,0.00024,20.48455]
[1778944733844,29.6,78064.75,0.03,0.39528,0.00024,20.48825]
[1778944738866,29.59,78067.22,0.03,0.39588,0.00024,20.49729]
[1778944743876,29.59,78067.64,0.03,0.39597,0.00024,20.49871]
[1778944748941,29.59,78067.71,0.03,0.39598,0.00024,20.49884]
[1778944753943,29.59,78069.28,0.03,0.39635,0.00024,20.5045]
[1778944758950,29.58,78069.14,0.03,0.39631,0.00024,20.50387]
[1778944763977,29.58,78068.53,0.03,0.39615,0.00024,20.5015]
[1778944768977,29.58,78068.56,0.03,0.39615,0.00024,20.50149]
[1778944774000,29.58,78068.72,0.03,0.39616,0.00024,20.49745]
[1778944779025,29.57,78069.39,0.03,0.39631,0.00024,20.49981]
[1778944784052,29.57,78069.11,0.03,0.39624,0.00024,20.49866]
[1778944789052,29.57,78069.12,0.03,0.39623,0.00025,20.49858]
[1778944794061,29.57,78068.93,0.03,0.39618,0.00025,20.49777]
[1778944799066,29.57,78069.19,0.03,0.39623,0.00025,20.49861]
[1778944804078,29.56,78069.13,0.03,0.39621,0.00025,20.4983]
[1778944809087,29.56,78068.94,0.03,0.39615,0.00025,20.49746]
[1778944814110,29.56,78069.49,0.03,0.39628,0.00025,20.49936]
[1778944819115,29.56,78069.11,0.03,0.39618,0.00025,20.49784]
[1778944824124,29.55,78068.99,0.03,0.39614,0.00025,20.4973]
[1778944829143,29.55,78068.69,0.03,0.39606,0.00025,20.49608]
[1778944834164,29.55,78068.8,0.03,0.39606,0.00025,20.49185]
[1778944839169,29.55,78069.22,0.03,0.39615,0.00025,20.49329]
[1778944844190,29.55,78069.08,0.03,0.39611,0.00025,20.49265]
[1778944849216,29.54,78069.1,0.03,0.39611,0.00025,20.49262]
[1778944854234,29.54,78068.94,0.03,0.39606,0.00025,20.49192]
[1778944859249,29.54,78068.94,0.03,0.39605,0.00025,20.49182]
[1778944860769,29.54,78068.67,0.03,0.39599,0.00025,20.49082]
[1778944860855,29.54,78068.67,0.03,0.39599,0.00025,20.49082]
[1778944860944,29.54,78068.67,0.03,0.39599,0.00025,20.49082]
[1778944861011,29.54,78067.78,0.03,0.39577,0.00025,20.4875]
[1778944862483,29.54,78067.78,0.03,0.39576,0.00025,20.48747]
[1778944862515,29.54,78067.78,0.03,0.39576,0.00025,20.48747]
[1778944862589,29.54,78067.78,0.03,0.39576,0.00025,20.48747]
[1778944862690,29.54,78056.0,0.03,0.39288,0.00024,20.4432]
[1778944867875,29.54,78056.12,0.03,0.3929,0.00024,20.44356]
[1778944873594,29.53,78059.09,0.03,0.39361,0.00024,20.45464]
[1778944878648,29.53,78057.56,0.03,0.39323,0.00024,20.44875]
[1778944886163,29.53,78058.53,0.03,0.39346,0.00024,20.45223]
[1778944891721,29.53,78061.63,0.03,0.39418,0.00025,20.45928]
[1778944894761,29.52,78061.59,0.03,0.39417,0.00025,20.45909]
[1778944894811,29.52,78061.59,0.03,0.39417,0.00025,20.45909]
[1778944895511,29.52,78061.33,0.03,0.3941,0.00025,20.45807]
[1778944895749,29.52,78061.33,0.03,0.3941,0.00025,20.45807]
[1778944900784,29.52,78060.46,0.03,0.39388,0.00025,20.45469]
[1778944905821,29.52,78061.14,0.03,0.39404,0.00025,20.45716]
[1778944911182,29.52,78062.69,0.03,0.39442,0.00025,20.46292]
[1778944911554,29.52,78062.85,0.03,0.39446,0.00025,20.46351]
[1778944911627,29.52,78062.85,0.03,0.39446,0.00025,20.46351]
[1778944911731,29.52,78062.85,0.03,0.39446,0.00025,20.46351]
[1778944911746,29.52,78062.85,0.03,0.39446,0.00025,20.46351]
[1778944911878,29.52,78058.24,0.03,0.39333,0.00025,20.44611]
[1778944912653,29.52,78058.24,0.03,0.39333,0.00025,20.44611]
[1778944912667,29.52,78058.24,0.03,0.39333,0.00025,20.44611]
[1778944912834,29.52,78058.24,0.03,0.39333,0.00025,20.44611]
[1778944912873,29.52,78058.24,0.03,0.39333,0.00025,20.44611]
[1778944913009,29.52,78058.24,0.03,0.39333,0.00025,20.44611]
[1778944913053,29.52,78058.24,0.03,0.39333,0.00025,20.44611]
[1778944913110,29.52,78050.18,0.03,0.39136,0.00024,20.41546]
[1778944914025,29.52,78050.18,0.03,0.39136,0.00024,20.41546]
[1778944914109,29.52,78047.09,0.03,0.39061,0.00024,20.40355]
[1778944919924,29.53,78043.9,0.03,0.38986,0.00024,20.39168]
[1778944925967,29.54,78040.24,0.03,0.389,0.00024,20.37784]
[1778944931006,29.54,78037.7,0.03,0.3884,0.00024,20.36821]
[1778944936040,29.55,78033.29,0.03,0.38735,0.00024,20.35111]
[1778944938050,29.55,78038.81,0.03,0.3887,0.00024,20.37303]
[1778944939654,29.55,78041.43,0.03,0.38934,0.00024,20.38327]
[1778944939748,29.55,78041.43,0.03,0.38934,0.00024,20.38327]
[1778944940027,29.55,78041.43,0.03,0.38934,0.00024,20.38327]
[1778944940033,29.55,78041.43,0.03,0.38934,0.00024,20.38327]
[1778944940046,29.55,78041.43,0.03,0.38934,0.00024,20.38327]
[1778944940068,29.55,78041.43,0.03,0.38934,0.00024,20.38327]
[1778944940120,29.55,78045.99,0.03,0.39045,0.00024,20.40099]
[1778944940714,29.55,78045.99,0.03,0.39045,0.00024,20.40099]
[1778944941071,29.55,78045.99,0.03,0.39045,0.00024,20.401]
[1778944942079,29.55,78053.09,0.03,0.39219,0.00024,20.42831]
[1778944947116,29.55,78057.88,0.03,0.39336,0.00024,20.44646]
[1778944953155,29.55,78059.24,0.03,0.39366,0.00024,20.44699]
[1778944958190,29.55,78059.65,0.03,0.39376,0.00024,20.44849]
[1778944964232,29.55,78060.84,0.03,0.39405,0.00025,20.45292]
[1778944969269,29.55,78059.99,0.03,0.39384,0.00024,20.4497]
[1778944974302,29.55,78061.27,0.03,0.39415,0.00025,20.45451]
[1778944979339,29.55,78061.84,0.03,0.39429,0.00025,20.45664]
[1778944984373,29.55,78062.87,0.03,0.39454,0.00025,20.46051]
[1778944986869,29.55,78051.5,0.03,0.39176,0.00024,20.41744]
[1778944992391,29.55,78048.4,0.03,0.39101,0.00024,20.40565]
[1778944992406,29.55,78048.4,0.03,0.39101,0.00024,20.40565]
[1778944993202,29.55,78048.4,0.03,0.39101,0.00024,20.40565]
[1778944993211,29.55,78048.4,0.03,0.39101,0.00024,20.40565]
[1778944993296,29.55,78047.9,0.03,0.39089,0.00024,20.40374]
[1778944998470,29.56,78044.12,0.03,0.38999,0.00024,20.38947]
[1778945003505,29.56,78042.49,0.03,0.38961,0.00024,20.38345]
[1778945009160,29.56,78039.58,0.03,0.38892,0.00024,20.37227]
[1778945012569,29.57,78047.07,0.03,0.39074,0.00024,20.3972]
[1778945013576,29.57,78052.58,0.03,0.39209,0.00024,20.41836]
[1778945015279,29.57,78052.58,0.03,0.39209,0.00024,20.41836]
[1778945015305,29.57,78052.58,0.03,0.39209,0.00024,20.41836]
[1778945017009,29.57,78056.96,0.03,0.39316,0.00024,20.435]
[1778945017081,29.57,78059.3,0.03,0.39373,0.00024,20.44383]
[1778945024126,29.57,78061.19,0.03,0.39419,0.00024,20.45086]
[1778945027314,29.57,78061.45,0.03,0.39425,0.00024,20.45178]
[1778945027673,29.57,78061.45,0.03,0.39424,0.00024,20.45169]
[1778945032818,29.56,78063.16,0.03,0.39466,0.00025,20.45806]
[1778945033134,29.56,78064.02,0.03,0.39487,0.00025,20.4612]
[1778945041771,29.56,78067.75,0.03,0.39576,0.00025,20.4748]
[1778945042600,29.56,78067.75,0.03,0.39576,0.00025,20.4748]
[1778945042635,29.56,78067.75,0.03,0.39576,0.00025,20.4748]
[1778945043290,29.56,78067.75,0.03,0.39576,0.00025,20.4748]
[1778945043785,29.56,78068.83,0.03,0.39602,0.00025,20.47873]
[1778945045799,29.56,78076.81,0.03,0.39798,0.00025,20.50796]
[1778945050869,29.55,78076.35,0.03,0.39786,0.00025,20.50622]
[1778945055908,29.55,78074.96,0.03,0.39751,0.00025,20.5011]
[1778945061680,29.55,78074.05,0.03,0.39728,0.00025,20.4977]
[1778945067953,29.55,78072.43,0.03,0.39687,0.00025,20.49158]
[1778945072988,29.55,78078.21,0.03,0.39827,0.00025,20.50812]
[1778945076683,29.55,78078.01,0.03,0.39822,0.00025,20.50743]
[1778945076735,29.55,78078.01,0.03,0.39822,0.00025,20.50743]
[1778945076773,29.55,78078.01,0.03,0.39822,0.00025,20.50743]
[1778945077018,29.55,78078.01,0.03,0.39822,0.00025,20.50747]
[1778945083059,29.55,78079.23,0.03,0.39854,0.00025,20.51212]
[1778945088095,29.56,78080.82,0.03,0.39894,0.00025,20.51806]
[1778945091109,29.56,78083.98,0.03,0.39973,0.00025,20.5295]
[1778945091147,29.56,78083.98,0.03,0.39973,0.00025,20.5295]
[1778945091164,29.56,78083.98,0.03,0.39973,0.00025,20.5295]
[1778945091171,29.56,78083.98,0.03,0.39973,0.00025,20.5295]
[1778945091189,29.56,78085.71,0.03,0.40015,0.00025,20.53572]
[1778945097158,29.56,78088.82,0.03,0.40093,0.00025,20.54694]
[1778945100540,29.56,78088.69,0.03,0.4009,0.00025,20.54652]
[1778945100612,29.56,78088.69,0.03,0.4009,0.00025,20.54652]
[1778945101260,29.56,78088.69,0.03,0.4009,0.00025,20.54652]
[1778945101303,29.56,78088.69,0.03,0.4009,0.00025,20.54652]
[1778945101465,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945101467,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945101778,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945101780,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945101785,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945101799,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945102009,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945102037,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945102255,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945102272,29.56,78092.33,0.03,0.4018,0.00025,20.55942]
[1778945102342,29.57,78096.8,0.03,0.40291,0.00025,20.57517]
[1778945102702,29.57,78096.8,0.03,0.40291,0.00025,20.57517]
[1778945102714,29.57,78096.8,0.03,0.40291,0.00025,20.57517]
[1778945102807,29.57,78096.8,0.03,0.40291,0.00025,20.57517]
[1778945102830,29.57,78096.8,0.03,0.40291,0.00025,20.57517]
[1778945103205,29.57,78096.8,0.03,0.40292,0.00025,20.57526]
[1778945103496,29.57,78096.8,0.03,0.40292,0.00025,20.57526]
[1778945104300,29.57,78096.63,0.03,0.40288,0.00025,20.57476]
[1778945109314,29.58,78093.96,0.03,0.40225,0.00025,20.56579]
[1778945112887,29.59,78092.62,0.03,0.40195,0.00025,20.56143]
[1778945112990,29.59,78092.62,0.03,0.40195,0.00025,20.56143]
[1778945113781,29.59,78092.18,0.03,0.40185,0.00025,20.55997]
[1778945114384,29.59,78091.51,0.03,0.40169,0.00025,20.5577]
[1778945115832,29.59,78091.73,0.03,0.40175,0.00025,20.55856]
[1778945115843,29.59,78091.73,0.03,0.40175,0.00025,20.55856]
[1778945117894,29.6,78092.0,0.03,0.40183,0.00025,20.55967]
[1778945117903,29.6,78092.0,0.03,0.40183,0.00025,20.55967]
[1778945119121,29.6,78091.74,0.03,0.40177,0.00025,20.55884]
[1778945119314,29.6,78091.74,0.03,0.40178,0.00025,20.55892]
[1778945120406,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945120556,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945120606,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945120647,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945120681,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945121188,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945121260,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945121358,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945121411,29.6,78101.45,0.03,0.40417,0.00025,20.59275]
[1778945121361,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121575,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121667,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121700,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121791,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121801,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121831,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121896,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945121927,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945122024,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945122083,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945122187,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945122263,29.6,78107.67,0.03,0.40571,0.00025,20.61405]
[1778945122364,29.6,78109.34,0.03,0.40612,0.00025,20.61976]
[1778945122737,29.6,78109.34,0.03,0.40612,0.00025,20.61976]
[1778945122791,29.6,78109.34,0.03,0.40612,0.00025,20.61976]
[1778945124053,29.6,78109.34,0.03,0.40612,0.00025,20.61977]
[1778945124349,29.6,78110.26,0.03,0.40635,0.00025,20.62288]
[1778945129384,29.61,78112.46,0.03,0.40692,0.00025,20.63065]
[1778945131010,29.61,78112.71,0.03,0.40699,0.00025,20.63152]
[1778945131041,29.61,78112.71,0.03,0.40699,0.00025,20.63152]
[1778945132280,29.62,78113.09,0.03,0.40707,0.00025,20.6284]
[1778945132300,29.62,78112.96,0.03,0.40705,0.00025,20.62806]
[1778945137440,29.63,78113.22,0.03,0.40715,0.00025,20.62945]
[1778945144489,29.64,78112.5,0.03,0.40701,0.00025,20.62747]
[1778945149524,29.64,78119.49,0.03,0.40874,0.00025,20.65078]
[1778945156254,29.65,78117.97,0.03,0.40837,0.00025,20.64586]
[1778945161608,29.65,78120.97,0.03,0.40913,0.00025,20.65594]
[1778945166644,29.65,78122.71,0.03,0.40957,0.00025,20.66173]
[1778945171679,29.66,78123.6,0.03,0.4098,0.00025,20.66474]
[1778945172863,29.66,78123.6,0.03,0.4098,0.00025,20.66474]
[1778945172912,29.66,78123.6,0.03,0.4098,0.00025,20.66474]
[1778945173438,29.66,78123.6,0.03,0.4098,0.00025,20.66474]
[1778945173451,29.66,78125.35,0.03,0.41023,0.00025,20.67044]
[1778945175482,29.66,78125.35,0.03,0.41023,0.00025,20.67046]
[1778945175498,29.66,78129.29,0.03,0.4112,0.00025,20.68318]
[1778945182757,29.66,78130.25,0.03,0.41145,0.00025,20.68635]
[1778945188280,29.66,78130.32,0.03,0.41147,0.00025,20.68663]
[1778945193834,29.66,78130.38,0.03,0.41147,0.00025,20.68242]
[1778945199875,29.67,78130.27,0.03,0.41145,0.00025,20.68213]
[1778945205004,29.67,78130.35,0.03,0.41147,0.00025,20.68243]
[1778945211125,29.67,78133.71,0.03,0.41231,0.00025,20.69317]
[1778945211152,29.67,78133.71,0.03,0.41231,0.00025,20.69317]
[1778945212536,29.67,78136.61,0.03,0.41302,0.00025,20.70234]
[1778945212539,29.67,78136.61,0.03,0.41302,0.00025,20.70234]
[1778945212967,29.67,78136.61,0.03,0.41302,0.00025,20.70233]
[1778945218490,29.67,78138.46,0.03,0.41348,0.00025,20.70813]
[1778945224266,29.67,78138.53,0.03,0.41349,0.00025,20.70834]
[1778945230307,29.67,78137.26,0.03,0.41318,0.00025,20.70434]
[1778945230476,29.67,78129.76,0.03,0.41133,0.00025,20.68053]
[1778945231033,29.67,78129.76,0.03,0.41133,0.00025,20.68053]
[1778945231077,29.67,78129.76,0.03,0.41133,0.00025,20.68053]
[1778945233091,29.67,78124.42,0.03,0.41001,0.00025,20.66333]
[1778945233188,29.67,78124.48,0.03,0.41003,0.00025,20.66354]
[1778945238629,29.67,78126.84,0.03,0.41062,0.00025,20.67129]
[1778945246199,29.67,78127.88,0.03,0.41089,0.00025,20.67479]
[1778945251743,29.68,78128.75,0.03,0.41111,0.00025,20.67769]
[1778945259293,29.68,78133.5,0.03,0.41228,0.00025,20.68851]
[1778945264325,29.68,78135.73,0.03,0.41283,0.00025,20.69566]
[1778945271377,29.69,78136.3,0.03,0.41299,0.00025,20.69758]
[1778945276411,29.69,78134.47,0.03,0.41254,0.00025,20.6919]
[1778945281449,29.69,78133.66,0.03,0.41235,0.00025,20.68942]
[1778945289503,29.7,78132.61,0.03,0.4121,0.00025,20.68623]
[1778945294539,29.7,78132.56,0.03,0.4121,0.00025,20.68616]
[1778945299574,29.7,78134.35,0.03,0.41255,0.00025,20.69192]
[1778945309121,29.7,78135.73,0.03,0.4129,0.00025,20.69644]
[1778945316699,29.71,78138.91,0.03,0.41368,0.00025,20.70207]
[1778945322742,29.71,78140.56,0.03,0.41409,0.00025,20.70731]
[1778945329262,29.71,78141.38,0.03,0.41431,0.00025,20.70996]
[1778945334774,29.72,78144.56,0.03,0.4151,0.00025,20.71985]
[1778945337847,29.72,78137.61,0.03,0.41339,0.00025,20.69835]
[1778945342883,29.72,78137.34,0.03,0.41333,0.00025,20.69761]
[1778945349401,29.72,78139.37,0.03,0.41384,0.00025,20.70408]
[1778945356243,29.73,78139.37,0.03,0.41385,0.00025,20.70415]
[1778945356451,29.73,78139.37,0.03,0.41385,0.00025,20.70415]
[1778945356560,29.73,78139.37,0.03,0.41385,0.00025,20.70415]
[1778945356600,29.73,78139.37,0.03,0.41385,0.00025,20.70415]
[1778945356615,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945356675,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945356707,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357308,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357344,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357369,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357381,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357406,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357497,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357551,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357563,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357621,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357644,29.73,78141.33,0.03,0.41434,0.00025,20.71031]
[1778945357652,29.73,78130.99,0.03,0.41179,0.00025,20.67783]
[1778945358605,29.73,78130.99,0.03,0.41179,0.00025,20.67783]
[1778945358638,29.73,78122.0,0.03,0.40957,0.00025,20.64886]
[1778945360687,29.73,78120.45,0.03,0.40919,0.00025,20.64375]
[1778945360705,29.73,78120.45,0.03,0.40919,0.00025,20.64375]
[1778945362688,29.72,78119.34,0.03,0.40891,0.00025,20.64007]
[1778945362759,29.72,78117.44,0.03,0.40844,0.00025,20.63381]
[1778945369541,29.72,78112.7,0.03,0.40726,0.00025,20.61799]
[1778945375106,29.72,78110.89,0.03,0.40679,0.00025,20.60731]
[1778945380141,29.72,78107.27,0.03,0.40592,0.00025,20.59544]
[1778945383162,29.73,78102.07,0.03,0.40466,0.00025,20.57799]
[1778945386183,29.73,78095.73,0.03,0.40311,0.00025,20.5564]
[1778945389684,29.73,78088.02,0.03,0.40123,0.00024,20.52965]
[1778945392226,29.74,78081.85,0.03,0.39973,0.00024,20.50784]
[1778945396597,29.74,78078.8,0.03,0.39898,0.00024,20.49699]
[1778945396622,29.74,78078.8,0.03,0.39898,0.00024,20.49699]
[1778945397229,29.74,78078.3,0.03,0.39886,0.00024,20.49522]
[1778945397240,29.74,78078.3,0.03,0.39886,0.00024,20.49522]
[1778945397688,29.74,78070.94,0.03,0.39707,0.00024,20.46861]
[1778945401480,29.74,78080.22,0.03,0.39935,0.00024,20.50227]
[1778945403307,29.74,78087.3,0.03,0.40108,0.00024,20.52741]
[1778945408342,29.74,78091.15,0.03,0.40202,0.00024,20.54089]
[1778945412557,29.74,78092.96,0.03,0.40246,0.00025,20.54718]
[1778945412576,29.74,78092.96,0.03,0.40246,0.00025,20.54718]
[1778945414166,29.74,78092.41,0.03,0.40233,0.00025,20.54526]
[1778945414169,29.74,78092.41,0.03,0.40233,0.00025,20.54526]
[1778945414563,29.74,78092.87,0.03,0.40244,0.00025,20.54685]
[1778945416206,29.74,78092.87,0.03,0.40244,0.00025,20.54685]
[1778945416698,29.74,78093.25,0.03,0.40253,0.00025,20.54816]
[1778945421701,29.74,78093.48,0.03,0.40259,0.00025,20.54893]
[1778945426711,29.74,78093.42,0.03,0.40257,0.00025,20.54868]
[1778945431729,29.74,78093.09,0.03,0.40249,0.00025,20.54758]
[1778945432728,29.74,78100.67,0.03,0.40433,0.00025,20.56927]
[1778945433159,29.74,78100.67,0.03,0.40433,0.00025,20.56927]
[1778945433170,29.74,78100.67,0.03,0.40433,0.00025,20.56927]
[1778945433184,29.74,78100.67,0.03,0.40433,0.00025,20.56927]
[1778945433522,29.74,78100.53,0.03,0.40431,0.00025,20.56886]
[1778945434723,29.74,78100.53,0.03,0.40431,0.00025,20.56886]
[1778945434732,29.74,78100.53,0.03,0.40431,0.00025,20.56886]
[1778945434529,29.74,78110.81,0.03,0.40683,0.00025,20.60365]
[1778945435537,29.74,78109.72,0.03,0.40657,0.00025,20.60005]
[1778945440572,29.75,78109.77,0.03,0.40661,0.00025,20.60058]
[1778945445607,29.76,78108.45,0.03,0.40632,0.00025,20.59656]
[1778945450642,29.77,78106.62,0.03,0.4059,0.00025,20.59082]
[1778945455677,29.78,78105.1,0.03,0.40556,0.00025,20.58611]
[1778945461720,29.79,78104.23,0.03,0.40539,0.00025,20.58368]
[1778945466756,29.8,78103.07,0.03,0.40514,0.00024,20.58019]
[1778945472260,29.82,78102.43,0.03,0.40502,0.00024,20.57853]
[1778945477842,29.83,78102.94,0.03,0.40518,0.00024,20.58069]
[1778945484802,29.84,78104.11,0.03,0.4055,0.00024,20.58506]
[1778945485898,29.84,78112.47,0.03,0.40757,0.00024,20.61323]
[1778945491237,29.84,78117.38,0.03,0.40877,0.00025,20.62938]
[1778945491240,29.84,78117.38,0.03,0.40877,0.00025,20.62938]
[1778945491295,29.84,78117.38,0.03,0.40877,0.00025,20.62938]
[1778945491758,29.84,78117.38,0.03,0.40877,0.00025,20.62938]
[1778945491798,29.84,78117.38,0.03,0.40877,0.00025,20.62938]
[1778945492294,29.84,78118.84,0.03,0.40911,0.00025,20.62966]
[1778945492334,29.84,78118.84,0.03,0.40911,0.00025,20.62966]
[1778945492359,29.84,78118.84,0.03,0.40911,0.00025,20.62966]
[1778945492375,29.84,78118.84,0.03,0.40911,0.00025,20.62966]
[1778945492759,29.84,78120.47,0.03,0.40951,0.00025,20.63496]
[1778945494412,29.84,78122.26,0.03,0.40995,0.00025,20.64076]
[1778945494418,29.84,78122.26,0.03,0.40995,0.00025,20.64076]
[1778945494746,29.84,78124.85,0.03,0.41059,0.00025,20.6491]
[1778945496779,29.84,78131.91,0.03,0.41232,0.00025,20.67156]
[1778945497729,29.84,78139.46,0.03,0.41417,0.00025,20.69515]
[1778945498783,29.84,78139.46,0.03,0.41417,0.00025,20.69515]
[1778945498814,29.84,78139.46,0.03,0.41417,0.00025,20.69515]
[1778945500603,29.84,78141.15,0.03,0.41459,0.00025,20.70036]
[1778945500657,29.84,78141.69,0.03,0.41472,0.00025,20.70202]
[1778945503760,29.84,78141.95,0.03,0.41478,0.00025,20.70281]
[1778945503774,29.84,78141.95,0.03,0.41478,0.00025,20.70281]
[1778945505032,29.84,78135.43,0.03,0.41318,0.00025,20.68257]
[1778945506734,29.84,78135.43,0.03,0.41318,0.00025,20.68257]
[1778945507045,29.84,78138.08,0.03,0.41383,0.00025,20.6908]
[1778945512540,29.84,78140.24,0.03,0.41435,0.00025,20.69743]
[1778945518122,29.84,78140.83,0.03,0.41449,0.00025,20.69919]
[1778945523158,29.84,78145.51,0.03,0.41564,0.00025,20.71351]
[1778945528361,29.84,78145.87,0.03,0.41573,0.00025,20.7146]
[1778945529121,29.83,78149.18,0.03,0.41654,0.00025,20.72463]
[1778945529217,29.83,78149.18,0.03,0.41654,0.00025,20.72463]
[1778945529412,29.83,78149.18,0.03,0.41654,0.00025,20.72463]
[1778945529414,29.83,78149.18,0.03,0.41654,0.00025,20.72463]
[1778945529513,29.84,78149.53,0.03,0.41663,0.00025,20.72574]
[1778945532572,29.84,78152.03,0.03,0.41727,0.00025,20.73346]
[1778945532652,29.84,78152.03,0.03,0.41727,0.00025,20.73346]
[1778945533116,29.84,78152.81,0.03,0.41746,0.00025,20.73581]
[1778945533515,29.84,78152.81,0.03,0.41746,0.00025,20.73581]
[1778945533546,29.84,78152.81,0.03,0.41746,0.00025,20.73581]
[1778945533765,29.84,78160.59,0.03,0.41938,0.00025,20.75886]
[1778945535612,29.84,78160.59,0.03,0.41938,0.00025,20.75889]
[1778945535701,29.85,78166.51,0.03,0.42084,0.00025,20.77613]
[1778945541283,29.85,78164.15,0.03,0.42029,0.00025,20.76957]
[1778945546319,29.86,78156.84,0.03,0.41851,0.00025,20.74839]
[1778945552828,29.87,78152.94,0.03,0.41755,0.00025,20.73253]
[1778945558403,29.87,78152.12,0.03,0.41736,0.00025,20.73027]
[1778945563437,29.88,78152.89,0.03,0.41757,0.00025,20.73275]
[1778945568636,29.88,78152.38,0.03,0.41745,0.00025,20.73136]
[1778945569786,29.88,78151.43,0.03,0.41722,0.00025,20.72855]
[1778945569803,29.88,78151.43,0.03,0.41722,0.00025,20.72855]
[1778945569843,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570138,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570188,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570209,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570595,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570608,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570835,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570870,29.88,78142.56,0.03,0.41505,0.00025,20.70171]
[1778945570791,29.88,78132.53,0.03,0.41258,0.00025,20.6706]
[1778945571002,29.88,78132.53,0.03,0.41258,0.00025,20.6706]
[1778945571064,29.88,78132.53,0.03,0.41258,0.00025,20.6706]
[1778945571095,29.88,78132.53,0.03,0.41258,0.00025,20.6706]
[1778945571494,29.88,78132.53,0.03,0.41258,0.00025,20.67055]
[1778945572641,29.88,78132.53,0.03,0.41258,0.00025,20.67055]
[1778945572709,29.88,78131.78,0.03,0.4124,0.00025,20.66818]
[1778945579553,29.88,78131.78,0.03,0.41239,0.00025,20.66812]
[1778945587610,29.88,78133.1,0.03,0.4127,0.00025,20.67207]
[1778945589623,29.88,78138.22,0.03,0.41395,0.00025,20.68801]
[1778945590631,29.88,78144.68,0.03,0.41554,0.00025,20.70787]
[1778945591637,29.88,78150.97,0.03,0.41709,0.00025,20.7269]
[1778945593473,29.88,78151.09,0.03,0.41712,0.00025,20.72728]
[1778945593502,29.88,78151.09,0.03,0.41712,0.00025,20.72728]
[1778945593867,29.88,78153.0,0.03,0.41759,0.00025,20.73301]
[1778945595765,29.88,78157.6,0.03,0.41872,0.00025,20.74667]
[1778945595891,29.88,78160.68,0.03,0.41948,0.00025,20.75573]
[1778945598687,29.88,78163.49,0.03,0.42018,0.00025,20.76402]
[1778945603731,29.88,78161.46,0.03,0.4197,0.00025,20.75825]
[1778945608765,29.89,78161.85,0.03,0.41981,0.00025,20.75961]
[1778945613800,29.9,78158.06,0.03,0.41889,0.00025,20.74429]
[1778945618835,29.91,78156.71,0.03,0.41858,0.00025,20.74055]
[1778945623870,29.91,78155.9,0.03,0.4184,0.00025,20.73841]
[1778945628905,29.92,78155.74,0.03,0.41838,0.00025,20.73819]
[1778945633941,29.93,78153.3,0.03,0.41781,0.00025,20.73122]
[1778945635955,29.93,78146.28,0.03,0.41609,0.00025,20.71027]
[1778945640554,29.94,78142.06,0.03,0.41507,0.00025,20.69753]
[1778945640638,29.94,78142.06,0.03,0.41507,0.00025,20.69753]
[1778945640796,29.94,78142.06,0.03,0.41507,0.00025,20.69753]
[1778945640889,29.94,78142.06,0.03,0.41507,0.00025,20.69753]
[1778945641311,29.94,78142.43,0.03,0.41516,0.00025,20.69872]
[1778945641352,29.94,78142.43,0.03,0.41516,0.00025,20.69872]
[1778945641768,29.94,78142.43,0.03,0.41516,0.00025,20.69872]
[1778945641853,29.94,78142.43,0.03,0.41516,0.00025,20.69872]
[1778945641863,29.94,78142.43,0.03,0.41516,0.00025,20.69872]
[1778945641926,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642299,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642309,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642361,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642506,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642536,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642571,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642581,29.94,78137.31,0.03,0.41391,0.00025,20.683]
[1778945642628,29.94,78132.54,0.03,0.41274,0.00024,20.66817]
[1778945648428,29.94,78133.96,0.03,0.41309,0.00025,20.67263]
[1778945653528,29.94,78136.53,0.03,0.41372,0.00025,20.68067]
[1778945659124,29.94,78137.56,0.03,0.41398,0.00025,20.6839]
[1778945665160,29.94,78138.56,0.03,0.41423,0.00025,20.68701]
[1778945670195,29.94,78141.1,0.03,0.41485,0.00025,20.69486]
[1778945675985,29.95,78141.72,0.03,0.41499,0.00025,20.6923]
[1778945681272,29.95,78142.36,0.03,0.41515,0.00025,20.69431]
[1778945686307,29.95,78142.74,0.03,0.41525,0.00025,20.69551]
[1778945691342,29.95,78143.45,0.03,0.41542,0.00025,20.69771]
[1778945696377,29.95,78143.56,0.03,0.41545,0.00025,20.69808]
[1778945701412,29.95,78143.85,0.03,0.41553,0.00025,20.69899]
[1778945706448,29.95,78144.84,0.03,0.41577,0.00025,20.70201]
[1778945711448,29.95,78145.23,0.03,0.41587,0.00025,20.70319]
[1778945716522,29.95,78144.96,0.03,0.4158,0.00025,20.70238]
[1778945724022,29.95,78145.53,0.03,0.41594,0.00025,20.7041]
[1778945730616,29.95,78145.75,0.03,0.41599,0.00025,20.70474]
[1778945735652,29.95,78145.97,0.03,0.41603,0.00025,20.70091]
[1778945743709,29.95,78146.38,0.03,0.41613,0.00025,20.70213]
[1778945750757,29.95,78147.42,0.03,0.41638,0.00025,20.70525]
[1778945760827,29.95,78147.44,0.03,0.41638,0.00025,20.70527]
[1778945770897,29.95,78146.82,0.03,0.41622,0.00025,20.70335]
[1778945778952,29.94,78147.01,0.03,0.41627,0.00025,20.70387]
[1778945783290,29.94,78151.51,0.03,0.41737,0.00025,20.71736]
[1778945783362,29.94,78151.51,0.03,0.41737,0.00025,20.71736]
[1778945784560,29.94,78153.18,0.03,0.41778,0.00025,20.72233]
[1778945784997,29.94,78153.38,0.03,0.41783,0.00025,20.72293]
[1778945790032,29.95,78157.62,0.03,0.41888,0.00025,20.73552]
[1778945796074,29.95,78155.66,0.03,0.41839,0.00025,20.72541]
[1778945801109,29.95,78154.41,0.03,0.41809,0.00025,20.72184]
[1778945806145,29.96,78152.68,0.03,0.41768,0.00025,20.71686]
[1778945809173,29.96,78143.7,0.03,0.41549,0.00025,20.68993]
[1778945814653,29.96,78144.88,0.03,0.41578,0.00025,20.69359]
[1778945820251,29.97,78145.04,0.03,0.41583,0.00025,20.69415]
[1778945829314,29.97,78145.47,0.03,0.41594,0.00025,20.69555]
[1778945834793,29.97,78146.36,0.03,0.41616,0.00025,20.69828]
[1778945840391,29.97,78146.66,0.03,0.41624,0.00025,20.69926]
[1778945845447,29.97,78147.67,0.03,0.4165,0.00025,20.70238]
[1778945854977,29.98,78147.36,0.03,0.41641,0.00025,20.69709]
[1778945860555,29.98,78147.83,0.03,0.41654,0.00025,20.6986]
[1778945865584,29.98,78147.81,0.03,0.41654,0.00025,20.69862]
[1778945870780,29.98,78147.0,0.03,0.41635,0.00025,20.69624]
[1778945870947,29.98,78147.0,0.03,0.41635,0.00025,20.69624]
[1778945870996,29.98,78147.0,0.03,0.41635,0.00025,20.69624]
[1778945871037,29.98,78147.0,0.03,0.41635,0.00025,20.69624]
[1778945871040,29.98,78147.0,0.03,0.41635,0.00025,20.69624]
[1778945871070,29.99,78151.87,0.03,0.41754,0.00025,20.71085]
[1778945877669,29.99,78151.88,0.03,0.41756,0.00025,20.71106]
[1778945883710,30.0,78151.37,0.03,0.41745,0.00025,20.70973]
[1778945888757,30.0,78153.37,0.03,0.41796,0.00025,20.71584]
[1778945893785,30.01,78155.65,0.03,0.41854,0.00025,20.72279]
[1778945894506,30.01,78155.65,0.03,0.41854,0.00025,20.72279]
[1778945894566,30.01,78155.65,0.03,0.41854,0.00025,20.72279]
[1778945895727,30.01,78155.48,0.03,0.4185,0.00025,20.72234]
[1778945895824,30.01,78157.85,0.03,0.41909,0.00025,20.72934]
[1778945900829,30.02,78157.38,0.03,0.41899,0.00025,20.72819]
[1778945905863,30.03,78155.2,0.03,0.41848,0.00025,20.72202]
[1778945910900,30.03,78154.49,0.03,0.41833,0.00025,20.72016]
[1778945915934,30.04,78152.49,0.03,0.41784,0.00025,20.71]
[1778945920971,30.05,78152.08,0.03,0.41776,0.00024,20.70901]
[1778945926010,30.05,78152.12,0.03,0.41779,0.00024,20.70935]
[1778945932213,30.06,78153.69,0.03,0.41819,0.00024,20.71412]
[1778945939105,30.07,78154.39,0.03,0.4184,0.00024,20.7166]
[1778945945144,30.08,78155.78,0.03,0.41876,0.00024,20.72093]
[1778945951186,30.09,78157.79,0.03,0.41927,0.00024,20.72704]
[1778945956221,30.09,78158.19,0.03,0.41939,0.00024,20.7284]
[1778945962263,30.1,78158.85,0.03,0.41957,0.00024,20.73055]
[1778945967298,30.11,78159.1,0.03,0.41965,0.00024,20.73146]
[1778945974347,30.11,78159.21,0.03,0.41966,0.00024,20.72734]
[1778945980389,30.1,78160.93,0.03,0.42007,0.00024,20.73219]
[1778945986330,30.11,78156.78,0.03,0.41907,0.00024,20.72031]
[1778945991470,30.12,78150.06,0.03,0.41745,0.00024,20.70077]
[1778945994586,30.11,78157.8,0.03,0.41934,0.00024,20.72343]
[1778945999628,30.11,78157.48,0.03,0.41926,0.00024,20.72255]
[1778946001644,30.12,78151.57,0.03,0.41783,0.00024,20.70533]
[1778946006722,30.12,78150.82,0.03,0.41765,0.00024,20.70323]
[1778946009397,30.12,78150.88,0.03,0.41768,0.00024,20.70349]
[1778946009444,30.12,78150.88,0.03,0.41768,0.00024,20.70349]
[1778946010977,30.12,78150.88,0.03,0.41768,0.00024,20.70352]
[1778946010981,30.12,78150.88,0.03,0.41768,0.00024,20.70352]
[1778946011078,30.13,78147.39,0.03,0.41683,0.00024,20.69317]
[1778946016123,30.13,78147.38,0.03,0.41684,0.00024,20.69325]
[1778946021679,30.13,78148.39,0.03,0.41709,0.00024,20.69639]
[1778946026714,30.14,78146.43,0.03,0.41662,0.00024,20.69064]
[1778946031751,30.14,78144.67,0.03,0.41618,0.00024,20.68097]
[1778946036786,30.14,78143.02,0.03,0.41579,0.00024,20.67606]
[1778946041821,30.14,78142.24,0.03,0.4156,0.00024,20.67375]
[1778946047426,30.14,78141.73,0.03,0.41548,0.00024,20.67224]
[1778946056410,30.14,78143.03,0.03,0.4158,0.00024,20.67624]
[1778946065990,30.15,78144.14,0.03,0.41608,0.00024,20.67967]
[1778946071025,30.15,78144.79,0.03,0.41624,0.00024,20.68167]
[1778946077068,30.15,78145.25,0.03,0.41636,0.00024,20.68311]
[1778946082103,30.15,78145.41,0.03,0.4164,0.00024,20.68364]
[1778946091165,30.15,78145.51,0.03,0.41643,0.00024,20.68399]
[1778946097206,30.16,78144.18,0.03,0.4161,0.00024,20.6756]
[1778946098531,30.16,78144.22,0.03,0.41611,0.00024,20.67573]
[1778946098586,30.16,78144.22,0.03,0.41611,0.00024,20.67573]
[1778946099428,30.16,78144.22,0.03,0.41611,0.00024,20.67573]
[1778946099460,30.16,78134.61,0.03,0.41376,0.00024,20.6465]
[1778946099494,30.16,78134.61,0.03,0.41376,0.00024,20.6465]
[1778946100394,30.16,78125.87,0.03,0.41164,0.00024,20.61931]
[1778946101549,30.16,78125.87,0.03,0.41163,0.00024,20.61929]
[1778946102432,30.16,78127.09,0.03,0.41193,0.00024,20.62309]
[1778946103590,30.15,78127.26,0.03,0.41197,0.00024,20.62359]
[1778946103599,30.15,78127.26,0.03,0.41197,0.00024,20.62359]
[1778946103629,30.15,78127.26,0.03,0.41197,0.00024,20.62359]
[1778946104269,30.15,78127.26,0.03,0.41196,0.00024,20.62355]
[1778946109302,30.15,78126.01,0.03,0.41165,0.00024,20.61946]
[1778946112507,30.15,78126.61,0.03,0.41179,0.00024,20.62127]
[1778946112539,30.15,78126.61,0.03,0.41179,0.00024,20.62127]
[1778946113892,30.15,78125.39,0.03,0.41149,0.00024,20.61741]
[1778946114337,30.15,78125.08,0.03,0.41141,0.00024,20.61641]
[1778946119375,30.14,78125.0,0.03,0.41138,0.00024,20.61604]
[1778946125414,30.14,78128.3,0.03,0.41217,0.00024,20.62624]
[1778946131456,30.13,78130.32,0.03,0.41265,0.00024,20.63241]
[1778946132625,30.13,78130.43,0.03,0.41267,0.00024,20.63273]
[1778946132659,30.13,78130.43,0.03,0.41267,0.00024,20.63273]
[1778946134482,30.13,78130.35,0.03,0.41265,0.00024,20.63245]
[1778946135484,30.13,78129.74,0.03,0.4125,0.00024,20.63051]
[1778946141105,30.13,78129.5,0.03,0.41244,0.00024,20.62972]
[1778946146335,30.13,78130.0,0.03,0.41255,0.00024,20.63112]
[1778946151597,30.12,78132.51,0.03,0.41313,0.00024,20.63431]
[1778946157115,30.12,78134.59,0.03,0.41363,0.00024,20.64062]
[1778946162674,30.12,78136.43,0.03,0.41406,0.00024,20.64615]
[1778946164294,30.12,78136.43,0.03,0.41406,0.00024,20.64615]
[1778946164335,30.12,78136.43,0.03,0.41406,0.00024,20.64615]
[1778946165368,30.11,78136.99,0.03,0.4142,0.00024,20.64784]
[1778946165451,30.11,78140.4,0.03,0.41503,0.00024,20.65824]
[1778946170730,30.11,78141.69,0.03,0.41533,0.00024,20.66199]
[1778946177256,30.1,78146.42,0.03,0.41647,0.00024,20.67612]
[1778946182814,30.1,78146.76,0.03,0.41655,0.00024,20.67704]
[1778946190870,30.1,78145.93,0.03,0.41633,0.00024,20.6744]
[1778946195905,30.09,78146.02,0.03,0.41634,0.00024,20.67458]
[1778946202955,30.09,78147.45,0.03,0.41669,0.00024,20.67876]
[1778946204968,30.09,78152.41,0.03,0.4179,0.00024,20.6935]
[1778946210003,30.09,78150.99,0.03,0.41755,0.00024,20.68927]
[1778946213223,30.09,78150.77,0.03,0.41747,0.00024,20.68412]
[1778946213258,30.09,78150.77,0.03,0.41747,0.00024,20.68412]
[1778946214721,30.09,78150.48,0.03,0.4174,0.00024,20.68325]
[1778946214791,30.09,78150.24,0.03,0.41734,0.00024,20.68253]
[1778946218578,30.09,78151.38,0.03,0.41762,0.00024,20.6859]
[1778946218627,30.09,78150.86,0.03,0.41749,0.00024,20.68435]
[1778946218829,30.09,78150.86,0.03,0.41749,0.00024,20.68435]
[1778946218840,30.09,78150.86,0.03,0.41749,0.00024,20.68435]
[1778946219079,30.09,78150.86,0.03,0.41749,0.00024,20.68435]
[1778946220895,30.09,78151.38,0.03,0.41762,0.00024,20.68589]
[1778946221086,30.09,78153.01,0.03,0.41802,0.00024,20.69071]
[1778946227129,30.09,78152.12,0.03,0.41781,0.00024,20.68813]
[1778946232164,30.09,78154.58,0.03,0.41841,0.00024,20.69545]
[1778946237202,30.1,78153.44,0.03,0.41814,0.00024,20.6922]
[1778946244251,30.1,78155.46,0.03,0.41866,0.00024,20.69832]
[1778946247348,30.1,78153.76,0.03,0.41825,0.00024,20.69338]
[1778946247376,30.1,78153.76,0.03,0.41825,0.00024,20.69338]
[1778946247624,30.1,78153.76,0.03,0.41825,0.00024,20.69338]
[1778946248280,30.11,78149.71,0.03,0.41726,0.00024,20.68147]
[1778946253315,30.11,78148.0,0.03,0.41685,0.00024,20.6765]
[1778946258349,30.11,78147.16,0.03,0.41666,0.00024,20.67411]
[1778946263384,30.12,78147.63,0.03,0.41678,0.00024,20.67564]
[1778946268423,30.12,78146.95,0.03,0.41663,0.00024,20.67373]
[1778946273458,30.12,78145.77,0.03,0.41633,0.00024,20.66582]
[1778946278493,30.13,78146.2,0.03,0.41645,0.00024,20.66722]
[1778946284536,30.13,78146.13,0.03,0.41644,0.00024,20.66714]
[1778946289541,30.13,78146.14,0.03,0.41645,0.00024,20.66728]
[1778946296620,30.14,78146.71,0.03,0.41661,0.00024,20.66913]
[1778946301654,30.14,78148.62,0.03,0.41708,0.00024,20.67496]
[1778946306691,30.15,78144.14,0.03,0.416,0.00024,20.66167]
[1778946312733,30.15,78144.37,0.03,0.41607,0.00024,20.66247]
[1778946318237,30.15,78144.68,0.03,0.41615,0.00024,20.66351]
[1778946324817,30.16,78145.18,0.03,0.41628,0.00024,20.66513]
[1778946329853,30.16,78143.23,0.03,0.41581,0.00024,20.65934]
[1778946335900,30.16,78147.28,0.03,0.4168,0.00024,20.66711]
[1778946340934,30.16,78147.77,0.03,0.41692,0.00024,20.66866]
[1778946344962,30.17,78153.64,0.03,0.41837,0.00024,20.6861]
[1778946350669,30.17,78154.63,0.03,0.41862,0.00024,20.68912]
[1778946351281,30.17,78154.39,0.03,0.41856,0.00024,20.68845]
[1778946351417,30.17,78154.39,0.03,0.41856,0.00024,20.68845]
[1778946352505,30.17,78155.04,0.03,0.41873,0.00024,20.69039]
[1778946352554,30.17,78155.04,0.03,0.41873,0.00024,20.69039]
[1778946352681,30.17,78155.04,0.03,0.41873,0.00024,20.69039]
[1778946352685,30.17,78155.04,0.03,0.41873,0.00024,20.69039]
[1778946352698,30.17,78155.04,0.03,0.41873,0.00024,20.69039]
[1778946352721,30.17,78155.04,0.03,0.41873,0.00024,20.69039]
[1778946352725,30.17,78167.63,0.03,0.4218,0.00024,20.72652]
[1778946353021,30.17,78167.63,0.03,0.4218,0.00024,20.72649]
[1778946354686,30.17,78167.63,0.03,0.4218,0.00024,20.72649]
[1778946354736,30.17,78176.8,0.03,0.42405,0.00025,20.75207]
[1778946356722,30.17,78176.8,0.03,0.42404,0.00025,20.75204]
[1778946357049,30.17,78176.66,0.03,0.424,0.00025,20.75159]
[1778946362084,30.16,78181.16,0.03,0.42509,0.00025,20.76375]
[1778946367119,30.16,78184.74,0.03,0.42595,0.00025,20.77329]
[1778946374174,30.16,78185.46,0.03,0.42613,0.00025,20.77519]
[1778946379207,30.15,78183.41,0.03,0.42562,0.00025,20.76965]
[1778946381076,30.15,78183.41,0.03,0.42562,0.00025,20.76965]
[1778946381121,30.15,78183.41,0.03,0.42562,0.00025,20.76965]
[1778946381376,30.15,78183.41,0.03,0.42562,0.00025,20.76965]
[1778946381377,30.15,78181.72,0.03,0.42521,0.00025,20.76506]
[1778946388050,30.15,78181.12,0.03,0.42506,0.00025,20.76338]
[1778946393306,30.15,78180.1,0.03,0.42477,0.00025,20.75599]
[1778946398341,30.14,78178.2,0.03,0.4243,0.00025,20.75066]
[1778946403378,30.14,78177.5,0.03,0.42411,0.00025,20.74859]
[1778946408411,30.13,78174.96,0.03,0.42347,0.00025,20.74143]
[1778946413446,30.13,78174.34,0.03,0.42331,0.00025,20.73957]
[1778946418481,30.12,78171.17,0.03,0.42251,0.00025,20.73054]
[1778946426538,30.13,78166.88,0.03,0.42148,0.00025,20.71861]
[1778946431573,30.13,78165.8,0.03,0.42123,0.00025,20.71572]
[1778946436607,30.14,78164.24,0.03,0.42086,0.00024,20.71146]
[1778946442652,30.15,78162.09,0.03,0.42036,0.00024,20.70557]
[1778946445674,30.15,78173.01,0.03,0.42304,0.00025,20.73649]
[1778946450705,30.15,78180.91,0.03,0.42497,0.00025,20.75817]
[1778946455747,30.14,78185.87,0.03,0.42616,0.00025,20.76701]
[1778946457054,30.14,78187.97,0.03,0.42667,0.00025,20.77262]
[1778946457088,30.14,78187.97,0.03,0.42667,0.00025,20.77262]
[1778946457480,30.14,78187.97,0.03,0.42667,0.00025,20.77262]
[1778946457486,30.14,78187.97,0.03,0.42667,0.00025,20.77262]
[1778946457761,30.14,78188.93,0.03,0.42691,0.00025,20.77516]
[1778946458113,30.14,78188.93,0.03,0.42691,0.00025,20.77516]
[1778946458768,30.14,78192.9,0.03,0.42788,0.00025,20.78568]
[1778946459939,30.14,78200.19,0.03,0.42968,0.00025,20.80467]
[1778946467834,30.14,78201.6,0.03,0.43003,0.00025,20.80832]
[1778946470851,30.14,78207.2,0.03,0.43141,0.00025,20.82256]
[1778946475979,30.14,78211.22,0.03,0.4324,0.00025,20.83262]
[1778946481648,30.14,78213.91,0.03,0.43306,0.00025,20.83927]
[1778946481876,30.14,78214.64,0.03,0.43324,0.00025,20.84106]
[1778946481903,30.14,78214.64,0.03,0.43324,0.00025,20.84106]
[1778946482134,30.14,78214.64,0.03,0.43324,0.00025,20.84106]
[1778946482139,30.14,78214.64,0.03,0.43324,0.00025,20.84106]
[1778946482146,30.14,78214.64,0.03,0.43324,0.00025,20.84106]
[1778946482216,30.14,78214.09,0.03,0.4331,0.00025,20.8397]
[1778946484188,30.14,78214.09,0.03,0.4331,0.00025,20.8397]
[1778946484289,30.14,78213.5,0.03,0.43295,0.00025,20.83824]
[1778946490752,30.14,78217.29,0.03,0.43389,0.00025,20.84754]
[1778946496029,30.14,78214.44,0.03,0.43318,0.00025,20.84052]
[1778946501062,30.14,78212.56,0.03,0.43271,0.00025,20.83585]
[1778946506096,30.14,78210.75,0.03,0.43227,0.00025,20.83134]
[1778946511131,30.14,78210.02,0.03,0.43207,0.00025,20.82505]
[1778946516166,30.14,78205.75,0.03,0.43102,0.00025,20.81429]
[1778946520194,30.14,78200.52,0.03,0.42973,0.00025,20.80093]
[1778946525229,30.14,78200.38,0.03,0.4297,0.00025,20.80058]
[1778946530264,30.14,78205.53,0.03,0.43096,0.00025,20.81374]
[1778946535299,30.14,78214.15,0.03,0.43309,0.00025,20.83529]
[1778946540334,30.14,78214.25,0.03,0.43311,0.00025,20.83552]
[1778946545369,30.14,78211.05,0.03,0.43232,0.00025,20.82759]
[1778946548425,30.14,78211.62,0.03,0.43246,0.00025,20.829]
[1778946548488,30.14,78211.62,0.03,0.43246,0.00025,20.829]
[1778946550069,30.14,78212.51,0.03,0.43268,0.00025,20.83121]
[1778946550075,30.14,78212.51,0.03,0.43268,0.00025,20.83121]
[1778946550082,30.14,78212.51,0.03,0.43268,0.00025,20.83121]
[1778946550404,30.14,78216.29,0.03,0.43361,0.00025,20.84053]
[1778946552143,30.14,78218.36,0.03,0.43412,0.00025,20.84559]
[1778946552888,30.14,78220.5,0.03,0.43465,0.00025,20.85078]
[1778946558121,30.14,78216.22,0.03,0.4336,0.00025,20.8404]
[1778946563496,30.14,78212.02,0.03,0.43256,0.00025,20.83002]
[1778946568531,30.14,78216.51,0.03,0.43367,0.00025,20.84107]
[1778946574573,30.14,78217.52,0.03,0.4339,0.00025,20.83906]
[1778946579608,30.14,78219.22,0.03,0.43432,0.00025,20.84319]
[1778946584644,30.13,78218.1,0.03,0.43404,0.00025,20.84045]
[1778946590687,30.13,78219.39,0.03,0.43435,0.00025,20.84357]
[1778946593239,30.13,78219.71,0.03,0.43443,0.00025,20.84434]
[1778946593316,30.13,78219.71,0.03,0.43443,0.00025,20.84434]
[1778946593375,30.13,78219.71,0.03,0.43443,0.00025,20.84434]
[1778946593387,30.13,78219.71,0.03,0.43443,0.00025,20.84434]
[1778946593389,30.13,78219.71,0.03,0.43443,0.00025,20.84434]
[1778946593707,30.13,78219.79,0.03,0.43445,0.00025,20.84453]
[1778946594994,30.13,78213.22,0.03,0.43283,0.00025,20.82845]
[1778946601008,30.13,78214.89,0.03,0.43325,0.00025,20.83259]
[1778946601037,30.13,78214.89,0.03,0.43325,0.00025,20.83259]
[1778946601072,30.13,78214.89,0.03,0.43325,0.00025,20.83259]
[1778946601098,30.13,78214.89,0.03,0.43325,0.00025,20.83259]
[1778946601177,30.13,78214.89,0.03,0.43325,0.00025,20.83259]
[1778946601224,30.13,78214.89,0.03,0.43325,0.00025,20.83259]
[1778946601584,30.13,78214.89,0.03,0.43325,0.00025,20.83259]
[1778946601769,30.13,78215.27,0.03,0.43334,0.00025,20.83354]
[1778946602985,30.14,78210.16,0.03,0.43208,0.00025,20.82088]
[1778946604663,30.14,78210.16,0.03,0.43208,0.00025,20.82088]
[1778946604704,30.14,78210.16,0.03,0.43208,0.00025,20.82088]
[1778946605048,30.14,78208.92,0.03,0.43178,0.00025,20.81778]
[1778946605090,30.14,78208.92,0.03,0.43178,0.00025,20.81778]
[1778946605356,30.14,78208.92,0.03,0.43178,0.00025,20.81778]
[1778946605388,30.14,78208.92,0.03,0.43178,0.00025,20.81778]
[1778946605690,30.14,78208.92,0.03,0.43178,0.00025,20.81778]
[1778946605695,30.14,78208.92,0.03,0.43178,0.00025,20.81778]
[1778946605963,30.14,78209.47,0.03,0.43192,0.00025,20.81917]
[1778946611072,30.14,78210.97,0.03,0.43229,0.00025,20.82296]
[1778946611152,30.14,78210.97,0.03,0.43229,0.00025,20.82296]
[1778946611180,30.14,78210.97,0.03,0.43229,0.00025,20.82296]
[1778946611862,30.14,78210.97,0.03,0.43229,0.00025,20.82296]
[1778946611865,30.14,78210.97,0.03,0.43229,0.00025,20.82296]
[1778946611942,30.14,78212.74,0.03,0.43273,0.00025,20.82738]
[1778946613915,30.14,78212.74,0.03,0.43273,0.00025,20.82738]
[1778946613953,30.14,78212.74,0.03,0.43273,0.00025,20.8274]
[1778946618964,30.14,78212.74,0.03,0.43274,0.00025,20.82745]
[1778946619000,30.14,78212.74,0.03,0.43274,0.00025,20.82745]
[1778946620097,30.14,78214.32,0.03,0.43313,0.00025,20.83138]
[1778946621011,30.14,78214.1,0.03,0.43308,0.00025,20.83085]
[1778946622199,30.14,78214.1,0.03,0.43308,0.00025,20.83086]
[1778946622229,30.14,78214.1,0.03,0.43308,0.00025,20.83086]
[1778946622917,30.14,78202.08,0.03,0.43011,0.00025,20.80063]
[1778946624231,30.14,78201.79,0.03,0.43004,0.00025,20.79987]
[1778946624237,30.14,78201.79,0.03,0.43004,0.00025,20.79987]
[1778946624929,30.14,78200.17,0.03,0.42964,0.00025,20.79571]
[1778946627957,30.14,78194.56,0.03,0.42826,0.00025,20.78114]
[1778946629964,30.14,78188.46,0.03,0.42676,0.00025,20.76501]
[1778946634999,30.14,78185.62,0.03,0.42605,0.00025,20.75291]
[1778946640041,30.14,78181.71,0.03,0.42509,0.00025,20.74241]
[1778946645073,30.15,78178.6,0.03,0.42435,0.00025,20.7341]
[1778946650767,30.15,78176.08,0.03,0.42373,0.00025,20.72711]
[1778946656151,30.16,78174.48,0.03,0.42335,0.00025,20.72284]
[1778946661186,30.16,78172.01,0.03,0.42275,0.00025,20.71605]
[1778946666222,30.17,78170.55,0.03,0.42241,0.00025,20.71216]
[1778946671259,30.17,78170.92,0.03,0.42251,0.00025,20.71322]
[1778946677870,30.16,78171.15,0.03,0.42254,0.00025,20.71367]
[1778946683811,30.16,78170.45,0.03,0.42237,0.00025,20.71168]
[1778946690392,30.16,78169.07,0.03,0.42204,0.00025,20.70791]
[1778946698449,30.17,78169.78,0.03,0.42221,0.00025,20.70555]
[1778946703951,30.17,78173.02,0.03,0.42301,0.00025,20.71467]
[1778946708655,30.17,78173.27,0.03,0.42307,0.00025,20.7154]
[1778946708705,30.17,78173.27,0.03,0.42307,0.00025,20.7154]
[1778946710614,30.17,78173.85,0.03,0.42322,0.00025,20.71703]
[1778946710646,30.17,78173.85,0.03,0.42322,0.00025,20.71703]
[1778946711080,30.17,78174.23,0.03,0.42331,0.00025,20.7181]
[1778946716108,30.17,78174.86,0.03,0.42347,0.00025,20.71988]
[1778946721131,30.17,78174.39,0.03,0.42336,0.00025,20.71864]
[1778946726185,30.18,78175.7,0.03,0.42369,0.00025,20.72234]
[1778946731212,30.18,78176.27,0.03,0.42384,0.00025,20.72399]
[1778946736274,30.18,78176.71,0.03,0.42395,0.00025,20.72528]
[1778946741279,30.19,78177.08,0.03,0.42405,0.00025,20.72638]
[1778946746306,30.19,78177.22,0.03,0.42409,0.00025,20.72684]
[1778946751316,30.19,78176.52,0.03,0.42391,0.00025,20.72051]
[1778946756342,30.19,78177.11,0.03,0.42406,0.00025,20.72221]
[1778946761360,30.2,78179.01,0.03,0.42454,0.00025,20.72749]
[1778946766381,30.2,78183.63,0.03,0.42568,0.00025,20.74011]
[1778946770208,30.2,78178.54,0.03,0.42444,0.00025,20.72636]
[1778946775218,30.21,78183.32,0.03,0.42562,0.00025,20.73947]
[1778946780218,30.21,78182.59,0.03,0.42545,0.00025,20.73761]
[1778946785221,30.21,78182.97,0.03,0.42556,0.00025,20.73873]
[1778946790275,30.21,78186.12,0.03,0.42633,0.00025,20.74719]
[1778946795289,30.21,78188.3,0.03,0.42686,0.00025,20.753]
[1778946800294,30.21,78189.01,0.03,0.42703,0.00025,20.75486]
[1778946801177,30.21,78189.01,0.03,0.42703,0.00025,20.75486]
[1778946801185,30.21,78189.01,0.03,0.42703,0.00025,20.75486]
[1778946801213,30.21,78189.01,0.03,0.42703,0.00025,20.75486]
[1778946801256,30.21,78190.07,0.03,0.42729,0.00025,20.75767]
[1778946802714,30.21,78190.07,0.03,0.42729,0.00025,20.75767]
[1778946802740,30.21,78190.07,0.03,0.42729,0.00025,20.75767]
[1778946803244,30.21,78190.07,0.03,0.42729,0.00025,20.75767]
[1778946803345,30.21,78190.07,0.03,0.42729,0.00025,20.75765]
[1778946809230,30.21,78191.68,0.03,0.42769,0.00025,20.7619]
[1778946814267,30.21,78193.14,0.03,0.42803,0.00025,20.76126]
[1778946819301,30.21,78193.28,0.03,0.42806,0.00025,20.76161]
[1778946824337,30.21,78193.02,0.03,0.428,0.00025,20.76093]
[1778946828365,30.21,78185.53,0.03,0.42615,0.00025,20.74102]
[1778946833398,30.21,78180.66,0.03,0.42495,0.00025,20.72779]
[1778946838433,30.2,78179.69,0.03,0.42471,0.00025,20.72508]
[1778946843469,30.2,78181.12,0.03,0.42505,0.00025,20.7289]
[1778946849745,30.2,78180.81,0.03,0.42497,0.00025,20.72798]
[1778946855553,30.19,78182.59,0.03,0.42539,0.00025,20.73263]
[1778946861049,30.19,78184.75,0.03,0.4259,0.00025,20.73834]
[1778946866630,30.18,78185.83,0.03,0.42615,0.00025,20.74104]
[1778946871665,30.17,78186.7,0.03,0.42631,0.00025,20.73853]
[1778946876702,30.15,78186.37,0.03,0.42619,0.00025,20.73727]
[1778946883749,30.13,78184.92,0.03,0.42578,0.00025,20.73285]
[1778946888646,30.13,78185.56,0.03,0.42592,0.00025,20.73443]
[1778946888684,30.13,78185.56,0.03,0.42592,0.00025,20.73443]
[1778946888786,30.12,78180.26,0.03,0.42461,0.00025,20.71994]
[1778946889685,30.12,78180.26,0.03,0.42461,0.00025,20.71994]
[1778946889690,30.12,78180.26,0.03,0.42461,0.00025,20.71994]
[1778946889791,30.12,78180.26,0.03,0.42461,0.00025,20.71997]
[1778946891123,30.13,78175.19,0.03,0.42337,0.00025,20.70603]
[1778946896840,30.13,78172.4,0.03,0.42271,0.00025,20.69851]
[1778946901875,30.14,78171.92,0.03,0.42261,0.00025,20.69736]
[1778946907917,30.15,78170.69,0.03,0.42233,0.00025,20.69414]
[1778946912954,30.16,78170.0,0.03,0.42218,0.00025,20.69239]
[1778946917986,30.16,78173.86,0.03,0.42313,0.00025,20.70319]
[1778946928057,30.15,78173.6,0.03,0.42305,0.00025,20.70232]
[1778946933093,30.15,78171.93,0.03,0.42261,0.00025,20.69305]
[1778946940141,30.14,78170.93,0.03,0.42234,0.00025,20.68996]
[1778946945177,30.13,78177.53,0.03,0.42393,0.00025,20.70809]
[1778946951685,30.12,78179.96,0.03,0.42451,0.00025,20.71456]
[1778946956253,30.12,78186.38,0.03,0.42608,0.00025,20.73189]
[1778946961288,30.12,78188.88,0.03,0.42669,0.00025,20.73858]
[1778946966297,30.12,78190.62,0.03,0.42712,0.00025,20.74323]
[1778946966397,30.11,78184.36,0.03,0.42558,0.00025,20.7264]
[1778946972396,30.1,78181.46,0.03,0.42484,0.00025,20.71823]
[1778946977431,30.1,78181.01,0.03,0.4247,0.00025,20.71676]
[1778946982467,30.09,78182.63,0.03,0.42509,0.00025,20.72107]
[1778946987501,30.09,78184.15,0.03,0.42546,0.00025,20.72513]
[1778946992710,30.08,78183.7,0.03,0.4253,0.00025,20.71917]
[1778946998578,30.06,78179.16,0.03,0.42414,0.00025,20.70634]
[1778947004620,30.05,78178.08,0.03,0.42384,0.00025,20.70301]
[1778947009656,30.05,78174.92,0.03,0.42305,0.00025,20.69403]
[1778947014709,30.05,78173.62,0.03,0.42274,0.00025,20.69058]
[1778947021019,30.06,78170.48,0.03,0.422,0.00025,20.68202]
[1778947026774,30.06,78167.22,0.03,0.42118,0.00025,20.67266]
[1778947032265,30.05,78165.88,0.03,0.42082,0.00025,20.66851]
[1778947037851,30.05,78165.76,0.03,0.4208,0.00025,20.66822]
[1778947042886,30.05,78166.94,0.03,0.42109,0.00025,20.6716]
[1778947047922,30.05,78170.93,0.03,0.42207,0.00025,20.68285]
[1778947052957,30.04,78175.5,0.03,0.42317,0.00025,20.6911]
[1778947057992,30.04,78178.5,0.03,0.42389,0.00025,20.69925]
[1778947063006,30.03,78178.09,0.03,0.42377,0.00025,20.69794]
[1778947068066,30.02,78174.68,0.03,0.42291,0.00025,20.68827]
[1778947074105,30.02,78174.44,0.03,0.42283,0.00025,20.68736]
[1778947079141,30.01,78174.78,0.03,0.42288,0.00025,20.68802]
[1778947084175,29.99,78175.82,0.03,0.42311,0.00025,20.69059]
[1778947089210,29.98,78175.29,0.03,0.42294,0.00025,20.68877]
[1778947094245,29.97,78174.96,0.03,0.42283,0.00025,20.68756]
[1778947099280,29.96,78175.61,0.03,0.42296,0.00025,20.68906]
[1778947104315,29.95,78175.49,0.03,0.4229,0.00025,20.6884]
[1778947109350,29.94,78175.57,0.03,0.42289,0.00025,20.6883]
[1778947115203,29.93,78175.11,0.03,0.42273,0.00025,20.68227]
[1778947120427,29.92,78175.04,0.03,0.42268,0.00025,20.68165]
[1778947125462,29.91,78175.75,0.03,0.42282,0.00025,20.68335]
[1778947130626,29.89,78176.45,0.03,0.42297,0.00025,20.68501]
[1778947136539,29.88,78176.31,0.03,0.4229,0.00025,20.68427]
[1778947141576,29.87,78176.03,0.03,0.4228,0.00025,20.68318]
[1778947146609,29.86,78175.78,0.03,0.42271,0.00025,20.68218]
[1778947152103,29.85,78176.31,0.03,0.42281,0.00025,20.68333]
[1778947157699,29.84,78176.23,0.03,0.42275,0.00025,20.68275]
[1778947166763,29.82,78175.57,0.03,0.42254,0.00025,20.68036]
[1778947172243,29.81,78174.49,0.03,0.42222,0.00025,20.67253]
[1778947177841,29.8,78173.51,0.03,0.42195,0.00025,20.66941]
[1778947182934,29.79,78173.88,0.03,0.42202,0.00025,20.67019]
[1778947188824,29.78,78174.15,0.03,0.42206,0.00025,20.67069]
[1778947195967,29.77,78173.44,0.03,0.42184,0.00025,20.66823]
[1778947201612,29.76,78173.79,0.03,0.4219,0.00025,20.66902]
[1778947201727,29.76,78173.71,0.03,0.42188,0.00025,20.66874]
[1778947201841,29.76,78173.71,0.03,0.42188,0.00025,20.66874]
[1778947201963,29.76,78173.71,0.03,0.42188,0.00025,20.66874]
[1778947202144,29.76,78173.71,0.03,0.42188,0.00025,20.66874]
[1778947202488,29.76,78173.71,0.03,0.42188,0.00025,20.66874]
[1778947202551,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947202828,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947202894,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947202932,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947202945,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947202948,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947202982,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203038,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203073,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203163,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203190,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203457,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203468,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203487,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203499,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203520,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203646,29.76,78164.83,0.03,0.41966,0.00025,20.64301]
[1778947203618,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947203697,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947203751,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947203772,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947203787,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947203856,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947203932,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947204066,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947204111,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947204213,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947204225,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947204260,29.76,78158.66,0.03,0.41814,0.00025,20.62487]
[1778947204362,29.76,78159.62,0.03,0.41838,0.00025,20.62778]
[1778947206634,29.76,78159.62,0.03,0.41839,0.00025,20.62784]
[1778947207616,29.77,78152.98,0.03,0.41675,0.00025,20.60809]
[1778947210724,29.77,78152.52,0.03,0.41665,0.00025,20.60686]
[1778947210737,29.77,78152.52,0.03,0.41665,0.00025,20.60686]
[1778947211311,29.77,78152.52,0.03,0.41665,0.00025,20.60686]
[1778947211332,29.77,78152.52,0.03,0.41665,0.00025,20.60686]
[1778947212777,29.77,78154.67,0.03,0.41719,0.00025,20.61344]
[1778947213093,29.77,78154.67,0.03,0.4172,0.00025,20.6135]
[1778947219137,29.79,78154.66,0.03,0.41723,0.00025,20.61383]
[1778947224172,29.79,78153.13,0.03,0.41688,0.00025,20.60952]
[1778947230217,29.81,78152.84,0.03,0.41684,0.00025,20.609]
[1778947235250,29.81,78151.03,0.03,0.41639,0.00025,20.59932]
[1778947240293,29.82,78150.51,0.03,0.41629,0.00025,20.59804]
[1778947245323,29.83,78145.93,0.03,0.41518,0.00025,20.58435]
[1778947250357,29.84,78146.16,0.03,0.41526,0.00025,20.5853]
[1778947255392,29.84,78146.11,0.03,0.41527,0.00025,20.58539]
[1778947260546,29.85,78144.47,0.03,0.41487,0.00025,20.5805]
[1778947261292,29.85,78144.48,0.03,0.41488,0.00025,20.58062]
[1778947261328,29.85,78144.48,0.03,0.41488,0.00025,20.58062]
[1778947262101,29.85,78144.48,0.03,0.41489,0.00025,20.58066]
[1778947262110,29.85,78144.48,0.03,0.41489,0.00025,20.58066]
[1778947262449,29.85,78144.65,0.03,0.41493,0.00025,20.58123]
[1778947267675,29.86,78139.76,0.03,0.41374,0.00025,20.56628]
[1778947267731,29.86,78139.76,0.03,0.41374,0.00025,20.56628]
[1778947267682,29.86,78131.75,0.03,0.41176,0.00025,20.54118]
[1778947267915,29.86,78131.75,0.03,0.41176,0.00025,20.54118]
[1778947268485,29.86,78131.75,0.03,0.41176,0.00025,20.54119]
[1778947270573,29.86,78130.83,0.03,0.41154,0.00025,20.53829]
[1778947270631,29.86,78130.83,0.03,0.41154,0.00025,20.53829]
[1778947270674,29.86,78122.43,0.03,0.40947,0.00025,20.51134]
[1778947272375,29.86,78122.43,0.03,0.40947,0.00025,20.51134]
[1778947272734,29.86,78127.67,0.03,0.41076,0.00025,20.52822]
[1778947277704,29.86,78131.08,0.03,0.4116,0.00025,20.53909]
[1778947277772,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947277852,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947277949,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947277970,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947278249,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947278490,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947278674,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947278728,29.86,78135.85,0.03,0.41278,0.00025,20.55414]
[1778947278679,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947278921,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947278962,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947279137,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947279169,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947279346,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947279422,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947279699,29.86,78141.94,0.03,0.41428,0.00025,20.5731]
[1778947279579,29.86,78142.09,0.03,0.41432,0.00025,20.57356]
[1778947280092,29.86,78142.09,0.03,0.41432,0.00025,20.57356]
[1778947280317,29.86,78142.09,0.03,0.41432,0.00025,20.57356]
[1778947280359,29.86,78142.09,0.03,0.41432,0.00025,20.57356]
[1778947280369,29.86,78142.09,0.03,0.41432,0.00025,20.57356]
[1778947280371,29.86,78142.09,0.03,0.41432,0.00025,20.57356]
[1778947280605,29.86,78142.09,0.03,0.41432,0.00025,20.57356]
[1778947280746,29.86,78158.1,0.03,0.41828,0.00025,20.62201]
[1778947282694,29.86,78159.87,0.03,0.41873,0.00025,20.62732]
[1778947287729,29.87,78160.43,0.03,0.41888,0.00025,20.62915]
[1778947289221,29.87,78160.34,0.03,0.41887,0.00025,20.62896]
[1778947289222,29.87,78160.34,0.03,0.41887,0.00025,20.62896]
[1778947289234,29.87,78160.34,0.03,0.41887,0.00025,20.62896]
[1778947289305,29.87,78160.34,0.03,0.41887,0.00025,20.62896]
[1778947289343,29.87,78160.34,0.03,0.41887,0.00025,20.62896]
[1778947289620,29.87,78160.34,0.03,0.41887,0.00025,20.62896]
[1778947289640,29.87,78160.34,0.03,0.41887,0.00025,20.62896]
[1778947289721,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947289851,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947289912,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290040,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290110,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290208,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290287,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290312,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290326,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290327,29.87,78160.0,0.03,0.41879,0.00025,20.628]
[1778947290690,29.87,78159.59,0.03,0.41869,0.00025,20.62684]
[1778947295703,29.88,78158.05,0.03,0.41831,0.00025,20.61794]
[1778947300705,29.88,78157.53,0.03,0.41819,0.00025,20.61657]
[1778947305709,29.89,78157.22,0.03,0.41813,0.00025,20.61581]
[1778947310742,29.89,78157.22,0.03,0.41814,0.00025,20.61597]
[1778947315800,29.9,78155.68,0.03,0.41778,0.00025,20.61159]
[1778947320823,29.9,78156.51,0.03,0.418,0.00025,20.61423]
[1778947325861,29.91,78152.71,0.03,0.41708,0.00025,20.60306]
[1778947330892,29.91,78151.58,0.03,0.41681,0.00025,20.59982]
[1778947333069,29.92,78151.15,0.03,0.41671,0.00025,20.5986]
[1778947333114,29.92,78151.15,0.03,0.41671,0.00025,20.5986]
[1778947333247,29.92,78151.15,0.03,0.41671,0.00025,20.5986]
[1778947333255,29.92,78151.15,0.03,0.41671,0.00025,20.5986]
[1778947333690,29.92,78152.08,0.03,0.41694,0.00025,20.60142]
[1778947334789,29.92,78161.82,0.03,0.41936,0.00025,20.6303]
[1778947337980,29.92,78167.07,0.03,0.42068,0.00025,20.64574]
[1778947343464,29.92,78168.27,0.03,0.42096,0.00025,20.64905]
[1778947351521,29.92,78174.2,0.03,0.42242,0.00025,20.66154]
[1778947357817,29.93,78174.2,0.03,0.42243,0.00025,20.66162]
[1778947358668,29.93,78174.99,0.03,0.42263,0.00025,20.66388]
[1778947358708,29.93,78174.99,0.03,0.42263,0.00025,20.66388]
[1778947358757,29.93,78174.99,0.03,0.42263,0.00025,20.66388]
[1778947358769,29.93,78179.91,0.03,0.42385,0.00025,20.67765]
[1778947364162,29.93,78185.41,0.03,0.42521,0.00025,20.69282]
[1778947369257,29.93,78187.13,0.03,0.42564,0.00025,20.69751]
[1778947376246,29.93,78192.61,0.03,0.42701,0.00025,20.71244]
[1778947381731,29.94,78197.83,0.03,0.42832,0.00025,20.72638]
[1778947386953,29.94,78200.78,0.03,0.42905,0.00025,20.73418]
[1778947387001,29.94,78200.78,0.03,0.42905,0.00025,20.73418]
[1778947387277,29.94,78200.78,0.03,0.42905,0.00025,20.73418]
[1778947387291,29.94,78200.78,0.03,0.42905,0.00025,20.73418]
[1778947387473,29.94,78200.78,0.03,0.42905,0.00025,20.73418]
[1778947387803,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947387955,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388090,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388116,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388215,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388234,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388258,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388285,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388292,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388322,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388391,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388431,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388456,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388513,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388656,29.94,78215.34,0.03,0.43267,0.00025,20.77133]
[1778947388757,29.94,78228.72,0.03,0.436,0.00025,20.80398]
[1778947388930,29.94,78228.72,0.03,0.436,0.00025,20.80398]
[1778947388954,29.94,78228.72,0.03,0.436,0.00025,20.80398]
[1778947389588,29.94,78227.21,0.03,0.43563,0.00025,20.80039]
[1778947395379,29.94,78226.91,0.03,0.43556,0.00025,20.79972]
[1778947397925,29.94,78226.9,0.03,0.43556,0.00025,20.79971]
[1778947397926,29.94,78226.9,0.03,0.43556,0.00025,20.79971]
[1778947398400,29.94,78226.75,0.03,0.43553,0.00025,20.79936]
[1778947401871,29.95,78218.72,0.03,0.43353,0.00025,20.77986]
[1778947407104,29.95,78219.4,0.03,0.43371,0.00025,20.78159]
[1778947412498,29.95,78220.52,0.03,0.43398,0.00025,20.77994]
[1778947418540,29.95,78222.24,0.03,0.43441,0.00025,20.7842]
[1778947420554,29.96,78228.88,0.03,0.43607,0.00025,20.80021]
[1778947423576,29.96,78233.92,0.03,0.43733,0.00025,20.81215]
[1778947428610,29.96,78234.28,0.03,0.43743,0.00025,20.81308]
[1778947433645,29.97,78236.55,0.03,0.438,0.00025,20.81846]
[1778947438681,29.97,78237.16,0.03,0.43817,0.00025,20.81998]
[1778947439730,29.97,78237.16,0.03,0.43817,0.00025,20.81998]
[1778947439825,29.97,78237.16,0.03,0.43817,0.00025,20.81998]
[1778947439936,29.97,78239.08,0.03,0.43865,0.00025,20.82442]
[1778947440160,29.97,78239.08,0.03,0.43865,0.00025,20.82442]
[1778947440225,29.97,78239.08,0.03,0.43865,0.00025,20.82442]
[1778947440420,29.97,78239.08,0.03,0.43865,0.00025,20.82442]
[1778947440788,29.97,78239.08,0.03,0.43865,0.00025,20.82442]
[1778947440872,29.97,78239.08,0.03,0.43865,0.00025,20.82442]
[1778947440904,29.97,78239.08,0.03,0.43865,0.00025,20.82442]
[1778947440889,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947440947,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947440949,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947440980,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441073,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441094,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441271,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441288,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441303,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441429,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441660,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441701,29.97,78252.86,0.03,0.44208,0.00025,20.85532]
[1778947441738,29.97,78268.9,0.03,0.44608,0.00025,20.88933]
[1778947441933,29.97,78268.9,0.03,0.44608,0.00025,20.88933]
[1778947441971,29.97,78268.9,0.03,0.44608,0.00025,20.88933]
[1778947442709,29.97,78268.9,0.03,0.44608,0.00025,20.88932]
[1778947443722,29.97,78266.54,0.03,0.44549,0.00025,20.88443]
[1778947445322,29.97,78266.54,0.03,0.44549,0.00025,20.88443]
[1778947445730,29.97,78266.57,0.03,0.4455,0.00025,20.88447]
[1778947450775,29.97,78267.3,0.03,0.44567,0.00025,20.88593]
[1778947456621,29.96,78264.38,0.03,0.44493,0.00025,20.8798]
[1778947459140,29.96,78263.15,0.03,0.44462,0.00025,20.87718]
[1778947459173,29.96,78263.15,0.03,0.44462,0.00025,20.87718]
[1778947459715,29.96,78263.15,0.03,0.44462,0.00025,20.87718]
[1778947459723,29.96,78263.15,0.03,0.44462,0.00025,20.87718]
[1778947459932,29.96,78263.29,0.03,0.44466,0.00025,20.87747]
[1778947461774,29.96,78263.29,0.03,0.44465,0.00025,20.87746]
[1778947461789,29.96,78263.29,0.03,0.44465,0.00025,20.87746]
[1778947461875,29.96,78263.0,0.03,0.44458,0.00025,20.87684]
[1778947465898,29.96,78262.76,0.03,0.44452,0.00025,20.87631]
[1778947466878,29.96,78264.61,0.03,0.44498,0.00025,20.88017]
[1778947471881,29.96,78264.59,0.03,0.44497,0.00025,20.88012]
[1778947474149,29.96,78263.73,0.03,0.44474,0.00025,20.87385]
[1778947474152,29.96,78263.73,0.03,0.44474,0.00025,20.87385]
[1778947474157,29.96,78263.73,0.03,0.44474,0.00025,20.87385]
[1778947474180,29.96,78263.73,0.03,0.44474,0.00025,20.87385]
[1778947474934,29.95,78264.42,0.03,0.44491,0.00025,20.87529]
[1778947476202,29.95,78264.42,0.03,0.44491,0.00025,20.87529]
[1778947476232,29.95,78264.42,0.03,0.44491,0.00025,20.87529]
[1778947476947,29.95,78264.91,0.03,0.44503,0.00025,20.87631]
[1778947479973,29.95,78270.9,0.03,0.44653,0.00025,20.88868]
[1778947480978,29.96,78284.54,0.03,0.44994,0.00025,20.91579]
[1778947481129,29.96,78284.54,0.03,0.44994,0.00025,20.91579]
[1778947481163,29.96,78284.54,0.03,0.44994,0.00025,20.91579]
[1778947481985,29.96,78297.86,0.03,0.45328,0.00025,20.94077]
[1778947482400,29.96,78297.86,0.03,0.45328,0.00025,20.94077]
[1778947482405,29.96,78297.86,0.03,0.45328,0.00025,20.94077]
[1778947482992,29.96,78298.77,0.03,0.45351,0.00025,20.94244]
[1778947487244,29.96,78294.62,0.03,0.45248,0.00025,20.9349]
[1778947487257,29.96,78294.62,0.03,0.45248,0.00025,20.9349]
[1778947488567,29.96,78294.61,0.03,0.45248,0.00025,20.93489]
[1778947488571,29.96,78294.61,0.03,0.45248,0.00025,20.93489]
[1778947488585,29.96,78294.61,0.03,0.45248,0.00025,20.93489]
[1778947488978,29.97,78293.72,0.03,0.45225,0.00025,20.93326]
[1778947489931,29.97,78287.91,0.03,0.4508,0.00025,20.92237]
[1778947490932,29.97,78287.91,0.03,0.4508,0.00025,20.92237]
[1778947490942,29.97,78287.91,0.03,0.4508,0.00025,20.92237]
[1778947490972,29.97,78287.91,0.03,0.4508,0.00025,20.92237]
[1778947490979,29.97,78285.85,0.03,0.45029,0.00025,20.91844]
[1778947492720,29.97,78284.7,0.03,0.45,0.00025,20.91624]
[1778947492728,29.97,78284.7,0.03,0.45,0.00025,20.91624]
[1778947492943,29.97,78283.74,0.03,0.44976,0.00025,20.91439]
[1778947493361,29.97,78283.74,0.03,0.44976,0.00025,20.91439]
[1778947493380,29.97,78283.74,0.03,0.44976,0.00025,20.91439]
[1778947494776,29.97,78286.27,0.03,0.4504,0.00025,20.91927]
[1778947494871,29.97,78287.54,0.03,0.45072,0.00025,20.9217]
[1778947500041,29.97,78283.65,0.03,0.44975,0.00025,20.91425]
[1778947505161,29.97,78284.08,0.03,0.44985,0.00025,20.91508]
[1778947505241,29.97,78275.35,0.03,0.44767,0.00025,20.8979]
[1778947507174,29.97,78266.51,0.03,0.44546,0.00025,20.87986]
[1778947512652,29.96,78263.29,0.03,0.44465,0.00025,20.87305]
[1778947514785,29.96,78262.92,0.03,0.44455,0.00025,20.87226]
[1778947514825,29.96,78262.92,0.03,0.44455,0.00025,20.87226]
[1778947515358,29.96,78262.92,0.03,0.44455,0.00025,20.87225]
[1778947515360,29.96,78262.92,0.03,0.44455,0.00025,20.87225]
[1778947516024,29.96,78261.99,0.03,0.44432,0.00025,20.87027]
[1778947517416,29.96,78261.99,0.03,0.44432,0.00025,20.87025]
[1778947517425,29.96,78261.99,0.03,0.44432,0.00025,20.87025]
[1778947517453,29.96,78261.99,0.03,0.44432,0.00025,20.87025]
[1778947517676,29.96,78261.32,0.03,0.44415,0.00025,20.86882]
[1778947519470,29.96,78261.32,0.03,0.44415,0.00025,20.86882]
[1778947520042,29.96,78260.71,0.03,0.44399,0.00025,20.8675]
[1778947523435,29.95,78260.13,0.03,0.44384,0.00025,20.86622]
[1778947523601,29.95,78260.13,0.03,0.44384,0.00025,20.86622]
[1778947523822,29.95,78260.13,0.03,0.44384,0.00025,20.86622]
[1778947523900,29.95,78260.13,0.03,0.44384,0.00025,20.86622]
[1778947524060,29.95,78259.73,0.03,0.44374,0.00025,20.86535]
[1778947525013,29.95,78252.87,0.03,0.44202,0.00025,20.85052]
[1778947525098,29.95,78252.87,0.03,0.44202,0.00025,20.85052]
[1778947525153,29.95,78252.87,0.03,0.44202,0.00025,20.85052]
[1778947525686,29.95,78252.87,0.03,0.44202,0.00025,20.85052]
[1778947525752,29.95,78246.75,0.03,0.44049,0.00025,20.83695]
[1778947530540,29.95,78246.75,0.03,0.44049,0.00025,20.83693]
[1778947530666,29.95,78246.75,0.03,0.44049,0.00025,20.83693]
[1778947531795,29.95,78237.85,0.03,0.43825,0.00025,20.81219]
[1778947533905,29.95,78234.04,0.03,0.43731,0.00025,20.80336]
[1778947533915,29.95,78231.15,0.03,0.43659,0.00025,20.79658]
[1778947535946,29.95,78230.57,0.03,0.43645,0.00025,20.79523]
[1778947536054,29.95,78230.57,0.03,0.43645,0.00025,20.79523]
[1778947536586,29.95,78230.86,0.03,0.43653,0.00025,20.79594]
[1778947536681,29.95,78226.0,0.03,0.43532,0.00025,20.78436]
[1778947538387,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539375,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539387,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539520,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539541,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539577,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539625,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539646,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539669,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539733,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539752,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539770,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539788,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539835,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539877,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539940,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539964,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947540064,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947540067,29.96,78220.74,0.03,0.43401,0.00025,20.77162]
[1778947539979,29.96,78216.89,0.03,0.43305,0.00025,20.76214]
[1778947540900,29.96,78218.89,0.03,0.43355,0.00025,20.76709]
[1778947546443,29.96,78223.26,0.03,0.43465,0.00025,20.77785]
[1778947551499,29.96,78219.88,0.03,0.43381,0.00025,20.76963]
[1778947557522,29.96,78223.44,0.03,0.4347,0.00025,20.77839]
[1778947563016,29.97,78221.44,0.03,0.43421,0.00025,20.77357]
[1778947568602,29.97,78223.97,0.03,0.43485,0.00025,20.77977]
[1778947573636,29.97,78227.57,0.03,0.43575,0.00025,20.78849]
[1778947574913,29.97,78235.31,0.03,0.43768,0.00025,20.80677]
[1778947580141,29.98,78238.18,0.03,0.43841,0.00025,20.81352]
[1778947583867,29.98,78238.18,0.03,0.43841,0.00025,20.81358]
[1778947583895,29.98,78238.18,0.03,0.43841,0.00025,20.81358]
[1778947585320,29.98,78240.39,0.03,0.43897,0.00025,20.8187]
[1778947586090,29.99,78239.49,0.03,0.43875,0.00025,20.81666]
[1778947591103,29.99,78236.7,0.03,0.43806,0.00025,20.81032]
[1778947591476,29.99,78236.28,0.03,0.43795,0.00025,20.8049]
[1778947591486,29.99,78236.28,0.03,0.43795,0.00025,20.8049]
[1778947591513,29.99,78236.28,0.03,0.43795,0.00025,20.8049]
[1778947591762,29.99,78236.28,0.03,0.43795,0.00025,20.80491]
[1778947597804,30.0,78233.36,0.03,0.43724,0.00025,20.79822]
[1778947599469,30.0,78232.63,0.03,0.43706,0.00025,20.79653]
[1778947599490,30.0,78232.63,0.03,0.43706,0.00025,20.79653]
[1778947599496,30.0,78232.63,0.03,0.43706,0.00025,20.79653]
[1778947600148,30.0,78228.95,0.03,0.43614,0.00025,20.78785]
[1778947605174,30.0,78226.63,0.03,0.43557,0.00025,20.78238]
[1778947610187,30.0,78224.77,0.03,0.43512,0.00025,20.77796]
[1778947615212,30.01,78223.18,0.03,0.43473,0.00025,20.77416]
[1778947618646,30.01,78223.45,0.03,0.43479,0.00025,20.77483]
[1778947618799,30.01,78223.45,0.03,0.43479,0.00025,20.77483]
[1778947619139,30.01,78218.07,0.03,0.43346,0.00025,20.76171]
[1778947619862,30.01,78218.07,0.03,0.43346,0.00025,20.76171]
[1778947619880,30.01,78218.07,0.03,0.43346,0.00025,20.76171]
[1778947620127,30.01,78218.07,0.03,0.43346,0.00025,20.76171]
[1778947620172,30.01,78212.52,0.03,0.43208,0.00025,20.74793]
[1778947620175,30.01,78212.52,0.03,0.43208,0.00025,20.74793]
[1778947620198,30.01,78212.52,0.03,0.43208,0.00025,20.74793]
[1778947620233,30.01,78212.52,0.03,0.43208,0.00025,20.74793]
[1778947620296,30.01,78212.52,0.03,0.43208,0.00025,20.74793]
[1778947620967,30.01,78212.52,0.03,0.43208,0.00025,20.74794]
[1778947627008,30.01,78213.15,0.03,0.43225,0.00025,20.74961]
[1778947631037,30.01,78218.5,0.03,0.43358,0.00025,20.76292]
[1778947631200,30.01,78218.5,0.03,0.43358,0.00025,20.76292]
[1778947631216,30.01,78218.5,0.03,0.43358,0.00025,20.76292]
[1778947632607,30.01,78221.11,0.03,0.43423,0.00025,20.76932]
[1778947633050,30.02,78221.06,0.03,0.43422,0.00025,20.7692]
[1778947638085,30.02,78221.95,0.03,0.43445,0.00025,20.77141]
[1778947643120,30.02,78221.85,0.03,0.43443,0.00025,20.7712]
[1778947647151,30.02,78216.28,0.03,0.43305,0.00025,20.75757]
[1778947652185,30.02,78213.98,0.03,0.43247,0.00025,20.74744]
[1778947657220,30.02,78213.5,0.03,0.43235,0.00025,20.74628]
[1778947662255,30.03,78214.04,0.03,0.43249,0.00025,20.74764]
[1778947668372,30.03,78217.34,0.03,0.43331,0.00025,20.75583]
[1778947669337,30.03,78215.95,0.03,0.43296,0.00025,20.75239]
[1778947669375,30.03,78215.95,0.03,0.43296,0.00025,20.75239]
[1778947669569,30.03,78215.95,0.03,0.43296,0.00025,20.75239]
[1778947669659,30.03,78210.94,0.03,0.43172,0.00025,20.73988]
[1778947675347,30.02,78211.23,0.03,0.43179,0.00025,20.74057]
[1778947680381,30.02,78214.99,0.03,0.43271,0.00025,20.74993]
[1778947685416,30.02,78217.28,0.03,0.43328,0.00025,20.75561]
[1778947690453,30.02,78217.45,0.03,0.43333,0.00025,20.75605]
[1778947695487,30.03,78220.58,0.03,0.43411,0.00025,20.76378]
[1778947700499,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947700728,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947700736,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947700956,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947701032,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947701077,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947701153,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947701177,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947701199,30.03,78221.93,0.03,0.43445,0.00025,20.7671]
[1778947701211,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701319,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701341,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701357,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701393,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701404,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701454,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701676,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701735,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947701991,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947702032,30.03,78237.93,0.03,0.43843,0.00025,20.80494]
[1778947702092,30.03,78248.25,0.03,0.441,0.00025,20.82826]
[1778947703542,30.03,78257.84,0.03,0.44338,0.00025,20.84912]
[1778947704569,30.03,78257.84,0.03,0.44338,0.00025,20.84912]
[1778947704579,30.03,78257.84,0.03,0.44338,0.00025,20.84912]
[1778947704654,30.03,78261.69,0.03,0.44434,0.00025,20.85728]
[1778947710692,30.02,78262.21,0.03,0.44446,0.00025,20.85827]
[1778947711154,30.02,78262.21,0.03,0.44446,0.00025,20.85827]
[1778947711184,30.02,78262.21,0.03,0.44446,0.00025,20.85827]
[1778947711195,30.02,78262.21,0.03,0.44446,0.00025,20.85827]
[1778947711224,30.02,78262.22,0.03,0.44444,0.00025,20.85381]
[1778947716382,30.01,78262.12,0.03,0.4444,0.00025,20.8535]
[1778947723311,30.0,78261.66,0.03,0.44427,0.00025,20.85242]
[1778947723391,30.0,78261.56,0.03,0.44425,0.00025,20.85219]
[1778947723433,30.0,78261.56,0.03,0.44425,0.00025,20.85219]
[1778947725074,30.0,78257.63,0.03,0.44326,0.00025,20.8438]
[1778947725156,30.0,78254.74,0.03,0.44255,0.00025,20.8376]
[1778947726900,30.01,78248.28,0.03,0.44094,0.00025,20.82349]
[1778947732208,30.01,78246.04,0.03,0.4404,0.00025,20.81862]
[1778947737408,30.02,78245.11,0.03,0.44018,0.00025,20.81664]
[1778947737754,30.02,78245.11,0.03,0.44018,0.00025,20.81664]
[1778947737789,30.02,78245.11,0.03,0.44018,0.00025,20.81664]
[1778947737793,30.02,78239.21,0.03,0.43872,0.00025,20.80328]
[1778947739513,30.02,78239.21,0.03,0.43872,0.00025,20.8033]
[1778947740079,30.02,78234.01,0.03,0.43743,0.00025,20.79129]
[1778947745839,30.03,78234.47,0.03,0.43755,0.00025,20.79242]
[1778947750874,30.03,78232.7,0.03,0.43711,0.00025,20.78833]
[1778947752349,30.03,78227.93,0.03,0.43593,0.00025,20.77708]
[1778947757922,30.03,78226.47,0.03,0.43557,0.00025,20.77363]
[1778947763967,30.03,78226.04,0.03,0.43547,0.00025,20.77264]
[1778947769003,30.03,78225.32,0.03,0.43529,0.00025,20.77094]
[1778947774038,30.03,78222.49,0.03,0.43458,0.00025,20.75967]
[1778947779073,30.04,78222.24,0.03,0.43452,0.00025,20.7591]
[1778947784108,30.04,78222.27,0.03,0.43453,0.00025,20.75921]
[1778947789142,30.04,78221.84,0.03,0.43443,0.00025,20.7582]
[1778947794055,30.04,78222.34,0.03,0.43456,0.00025,20.75944]
[1778947794093,30.04,78222.34,0.03,0.43456,0.00025,20.75944]
[1778947795041,30.04,78222.35,0.03,0.43456,0.00025,20.75947]
[1778947795046,30.04,78222.35,0.03,0.43456,0.00025,20.75947]
[1778947795186,30.04,78219.98,0.03,0.43397,0.00025,20.75371]
[1778947799214,30.04,78215.22,0.03,0.43279,0.00025,20.74203]
[1778947804248,30.05,78216.88,0.03,0.43321,0.00025,20.7462]
[1778947808315,30.05,78217.53,0.03,0.43338,0.00025,20.74783]
[1778947808339,30.05,78217.53,0.03,0.43338,0.00025,20.74783]
[1778947809404,30.05,78215.01,0.03,0.43275,0.00025,20.74162]
[1778947809429,30.05,78212.59,0.03,0.43216,0.00025,20.7356]
[1778947815333,30.05,78210.22,0.03,0.43157,0.00025,20.7297]
[1778947817341,30.05,78202.95,0.03,0.42977,0.00025,20.71114]
[1778947818961,30.05,78203.26,0.03,0.42984,0.00025,20.71192]
[1778947819008,30.05,78203.26,0.03,0.42984,0.00025,20.71192]
[1778947819094,30.05,78203.26,0.03,0.42984,0.00025,20.71192]
[1778947819127,30.05,78203.26,0.03,0.42984,0.00025,20.71192]
[1778947819657,30.05,78201.8,0.03,0.42948,0.00025,20.70813]
[1778947819708,30.05,78201.8,0.03,0.42948,0.00025,20.70813]
[1778947819719,30.05,78201.8,0.03,0.42948,0.00025,20.70813]
[1778947819722,30.05,78201.8,0.03,0.42948,0.00025,20.70813]
[1778947820363,30.05,78201.8,0.03,0.42948,0.00025,20.70811]
[1778947820662,30.05,78201.8,0.03,0.42948,0.00025,20.70811]
[1778947820716,30.05,78201.8,0.03,0.42948,0.00025,20.70811]
[1778947821097,30.05,78201.8,0.03,0.42948,0.00025,20.70811]
[1778947821133,30.05,78201.8,0.03,0.42948,0.00025,20.70811]
[1778947823385,30.05,78196.53,0.03,0.42816,0.00025,20.69431]
[1778947825397,30.04,78190.28,0.03,0.42661,0.00025,20.67765]
[1778947828690,30.04,78188.35,0.03,0.42612,0.00025,20.67234]
[1778947828836,30.04,78188.35,0.03,0.42612,0.00025,20.67234]
[1778947828846,30.04,78188.35,0.03,0.42612,0.00025,20.67234]
[1778947829444,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947829572,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947829609,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947829627,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947829673,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947829693,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947829732,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947830406,30.04,78184.9,0.03,0.42526,0.00025,20.66295]
[1778947830438,30.04,78170.84,0.03,0.42179,0.00025,20.62393]
[1778947830475,30.04,78170.84,0.03,0.42179,0.00025,20.62393]
[1778947830648,30.04,78170.84,0.03,0.42179,0.00025,20.62393]
[1778947830682,30.04,78170.84,0.03,0.42179,0.00025,20.62393]
[1778947831444,30.04,78165.03,0.03,0.42034,0.00025,20.60287]
[1778947832050,30.04,78165.03,0.03,0.42034,0.00025,20.60287]
[1778947832450,30.04,78164.28,0.03,0.42016,0.00025,20.60074]
[1778947837486,30.04,78160.41,0.03,0.41921,0.00025,20.58966]
[1778947842983,30.05,78157.22,0.03,0.41844,0.00025,20.58049]
[1778947847656,30.05,78151.88,0.03,0.41714,0.00025,20.56482]
[1778947853053,30.06,78150.92,0.03,0.41691,0.00025,20.56207]
[1778947854683,30.06,78150.78,0.03,0.41688,0.00025,20.56167]
[1778947854712,30.06,78150.78,0.03,0.41688,0.00025,20.56167]
[1778947855485,30.06,78147.95,0.03,0.41619,0.00025,20.55321]
[1778947856751,30.06,78146.36,0.03,0.4158,0.00025,20.54844]
[1778947856763,30.06,78146.36,0.03,0.4158,0.00025,20.54844]
[1778947856773,30.06,78146.36,0.03,0.4158,0.00025,20.54844]
[1778947861774,30.06,78141.68,0.03,0.41465,0.00025,20.53427]
[1778947862935,30.06,78141.36,0.03,0.41457,0.00025,20.5333]
[1778947862951,30.06,78141.36,0.03,0.41457,0.00025,20.5333]
[1778947867053,30.06,78138.39,0.03,0.41384,0.00025,20.5242]
[1778947867067,30.06,78138.39,0.03,0.41384,0.00025,20.5242]
[1778947867451,30.06,78138.39,0.03,0.41384,0.00025,20.5242]
[1778947867466,30.06,78138.39,0.03,0.41384,0.00025,20.5242]
[1778947869120,30.06,78137.36,0.03,0.41359,0.00025,20.52102]
[1778947869152,30.06,78137.64,0.03,0.41366,0.00025,20.52188]
[1778947871125,30.06,78137.59,0.03,0.41365,0.00025,20.52173]
[1778947871153,30.06,78137.59,0.03,0.41365,0.00025,20.52173]
[1778947871173,30.06,78137.59,0.03,0.41365,0.00025,20.52173]
[1778947871254,30.06,78137.85,0.03,0.41371,0.00025,20.52253]
[1778947876757,30.06,78127.38,0.03,0.41114,0.00025,20.48978]
[1778947879777,30.06,78133.38,0.03,0.41261,0.00025,20.50863]
[1778947884813,30.06,78131.99,0.03,0.41226,0.00025,20.50425]
[1778947889849,30.06,78131.37,0.03,0.41211,0.00025,20.50228]
[1778947894885,30.06,78131.05,0.03,0.41201,0.00025,20.49672]
[1778947899918,30.06,78133.96,0.03,0.41272,0.00025,20.50582]
[1778947904953,30.06,78135.93,0.03,0.41321,0.00025,20.51195]
[1778947909989,30.06,78139.49,0.03,0.41408,0.00025,20.52296]
[1778947915025,30.06,78146.02,0.03,0.41569,0.00025,20.54291]
[1778947920505,30.06,78147.44,0.03,0.41605,0.00025,20.54728]
[1778947926040,30.07,78144.21,0.03,0.41526,0.00025,20.5376]
[1778947926141,30.07,78152.03,0.03,0.41719,0.00025,20.56113]
[1778947932145,30.07,78152.52,0.03,0.41733,0.00025,20.56276]
[1778947938185,30.08,78152.37,0.03,0.41731,0.00025,20.56251]
[1778947943220,30.08,78151.32,0.03,0.41706,0.00025,20.55954]
[1778947948407,30.09,78151.58,0.03,0.41714,0.00025,20.56045]
[1778947948519,30.09,78151.58,0.03,0.41714,0.00025,20.56045]
[1778947948527,30.09,78151.58,0.03,0.41714,0.00025,20.56045]
[1778947948582,30.09,78151.11,0.03,0.41703,0.00025,20.55909]
[1778947953129,30.09,78151.35,0.03,0.41708,0.00025,20.55544]
[1778947953290,30.09,78151.35,0.03,0.41709,0.00025,20.55548]
[1778947958326,30.1,78151.1,0.03,0.41704,0.00025,20.55493]
[1778947963360,30.1,78150.77,0.03,0.41698,0.00025,20.55413]
[1778947968397,30.11,78148.96,0.03,0.41655,0.00025,20.54891]
[1778947970709,30.11,78149.02,0.03,0.41657,0.00025,20.54916]
[1778947970741,30.11,78149.02,0.03,0.41657,0.00025,20.54916]
[1778947971653,30.11,78149.03,0.03,0.41658,0.00025,20.54923]
[1778947971709,30.11,78148.74,0.03,0.4165,0.00025,20.54836]
[1778947976773,30.12,78148.61,0.03,0.41649,0.00025,20.54815]
[1778947978100,30.12,78153.03,0.03,0.41758,0.00025,20.56135]
[1778947978123,30.12,78153.03,0.03,0.41758,0.00025,20.56135]
[1778947979478,30.12,78161.19,0.03,0.4196,0.00025,20.58533]
[1778947979887,30.12,78161.19,0.03,0.4196,0.00025,20.58533]
[1778947979894,30.12,78161.19,0.03,0.4196,0.00025,20.58533]
[1778947979903,30.12,78161.19,0.03,0.4196,0.00025,20.58533]
[1778947980480,30.12,78161.43,0.03,0.41966,0.00025,20.58608]
[1778947981941,30.13,78162.27,0.03,0.41987,0.00025,20.58856]
[1778947982493,30.13,78162.75,0.03,0.42,0.00025,20.59]
[1778947987528,30.14,78164.72,0.03,0.4205,0.00025,20.59592]
[1778947993571,30.15,78165.05,0.03,0.42062,0.00025,20.59717]
[1778947998606,30.15,78165.95,0.03,0.42086,0.00025,20.59998]
[1778948003642,30.16,78167.23,0.03,0.4212,0.00025,20.60385]
[1778948008677,30.17,78167.67,0.03,0.42133,0.00025,20.60532]
[1778948014180,30.18,78167.95,0.03,0.4214,0.00025,20.60186]
[1778948019756,30.18,78169.87,0.03,0.42189,0.00025,20.60749]
[1778948024789,30.19,78167.24,0.03,0.42126,0.00025,20.60025]
[1778948029826,30.2,78164.22,0.03,0.42055,0.00025,20.59189]
[1778948034922,30.2,78162.09,0.03,0.42004,0.00025,20.58594]
[1778948036689,30.21,78162.73,0.03,0.4202,0.00025,20.58786]
[1778948036722,30.21,78162.73,0.03,0.4202,0.00025,20.58786]
[1778948037488,30.21,78162.73,0.03,0.4202,0.00025,20.58786]
[1778948037491,30.21,78162.73,0.03,0.4202,0.00025,20.58786]
[1778948037498,30.21,78162.73,0.03,0.4202,0.00025,20.58786]
[1778948037575,30.21,78167.74,0.03,0.42144,0.00025,20.60218]
[1778948038306,30.21,78167.74,0.03,0.42144,0.00025,20.60218]
[1778948038406,30.21,78170.04,0.03,0.422,0.00025,20.60866]
[1778948040901,30.21,78175.62,0.03,0.42337,0.00025,20.62419]
[1778948045937,30.2,78182.1,0.03,0.42495,0.00025,20.64187]
[1778948050971,30.2,78183.93,0.03,0.4254,0.00025,20.64674]
[1778948056093,30.2,78181.94,0.03,0.4249,0.00025,20.64127]
[1778948056133,30.2,78181.94,0.03,0.4249,0.00025,20.64127]
[1778948058008,30.2,78177.1,0.03,0.42371,0.00025,20.62808]
[1778948058010,30.2,78177.1,0.03,0.42371,0.00025,20.62808]
[1778948058100,30.2,78174.68,0.03,0.42312,0.00025,20.62143]
[1778948061388,30.21,78169.42,0.03,0.42184,0.00025,20.60684]
[1778948070105,30.22,78165.75,0.03,0.42097,0.00025,20.5968]
[1778948075139,30.22,78161.53,0.03,0.41994,0.00025,20.58041]
[1778948078985,30.23,78163.8,0.03,0.4205,0.00025,20.58703]
[1778948079016,30.23,78163.8,0.03,0.4205,0.00025,20.58703]
[1778948079690,30.23,78174.18,0.03,0.42305,0.00025,20.61622]
[1778948080671,30.23,78174.18,0.03,0.42305,0.00025,20.61622]
[1778948080702,30.22,78176.08,0.03,0.42352,0.00025,20.62147]
[1778948091007,30.22,78179.39,0.03,0.42432,0.00025,20.63048]
[1778948091143,30.22,78179.39,0.03,0.42432,0.00025,20.63048]
[1778948091182,30.22,78179.39,0.03,0.42432,0.00025,20.63048]
[1778948092950,30.22,78181.11,0.03,0.42473,0.00025,20.63506]
[1778948093049,30.22,78181.11,0.03,0.42473,0.00025,20.63503]
[1778948095281,30.21,78187.22,0.03,0.42623,0.00025,20.6515]
[1778948100321,30.21,78189.11,0.03,0.42669,0.00025,20.65645]
[1778948100362,30.21,78189.11,0.03,0.42669,0.00025,20.65645]
[1778948100397,30.21,78189.11,0.03,0.42669,0.00025,20.65645]
[1778948101170,30.21,78187.71,0.03,0.42634,0.00025,20.65267]
[1778948101325,30.21,78187.71,0.03,0.42633,0.00025,20.65262]
[1778948104015,30.21,78187.73,0.03,0.42633,0.00025,20.65263]
[1778948104046,30.21,78187.73,0.03,0.42633,0.00025,20.65263]
[1778948105287,30.2,78187.57,0.03,0.42628,0.00025,20.65211]
[1778948105385,30.2,78183.89,0.03,0.42537,0.00025,20.64216]
[1778948110389,30.19,78181.32,0.03,0.42471,0.00025,20.63487]
[1778948115426,30.18,78182.07,0.03,0.42486,0.00025,20.63661]
[1778948120459,30.17,78184.19,0.03,0.42536,0.00025,20.64212]
[1778948125495,30.16,78184.2,0.03,0.42534,0.00025,20.64189]
[1778948131537,30.15,78184.39,0.03,0.42534,0.00025,20.6376]
[1778948136725,30.14,78184.92,0.03,0.42544,0.00025,20.63882]
[1778948141376,30.13,78180.32,0.03,0.42428,0.00025,20.62601]
[1778948141405,30.13,78180.32,0.03,0.42428,0.00025,20.62601]
[1778948141833,30.13,78178.19,0.03,0.42375,0.00025,20.62009]
[1778948141849,30.13,78178.19,0.03,0.42375,0.00025,20.62009]
[1778948142335,30.13,78178.19,0.03,0.42375,0.00025,20.62009]
[1778948142340,30.13,78178.19,0.03,0.42375,0.00025,20.62009]
[1778948142346,30.13,78178.19,0.03,0.42375,0.00025,20.62009]
[1778948142671,30.13,78173.26,0.03,0.42254,0.00025,20.60641]
[1778948147679,30.13,78170.97,0.03,0.42199,0.00025,20.60012]
[1778948152696,30.14,78175.58,0.03,0.42314,0.00025,20.6132]
[1778948157723,30.15,78172.85,0.03,0.42249,0.00025,20.60577]
[1778948162743,30.15,78170.5,0.03,0.42192,0.00025,20.59932]
[1778948167744,30.16,78171.19,0.03,0.4221,0.00025,20.60134]
[1778948172753,30.15,78167.3,0.03,0.42113,0.00025,20.59025]
[1778948172829,30.15,78161.06,0.03,0.4196,0.00025,20.57237]
[1778948177829,30.16,78158.37,0.03,0.41894,0.00025,20.56463]
[1778948180203,30.16,78157.77,0.03,0.4188,0.00025,20.56293]
[1778948180229,30.16,78157.77,0.03,0.4188,0.00025,20.56293]
[1778948181394,30.16,78156.11,0.03,0.41839,0.00025,20.55809]
[1778948181495,30.16,78152.04,0.03,0.41739,0.00025,20.54612]
[1778948186599,30.16,78149.27,0.03,0.41672,0.00025,20.53792]
[1778948189425,30.16,78153.95,0.03,0.41787,0.00025,20.55184]
[1778948189447,30.16,78153.95,0.03,0.41787,0.00025,20.55184]
[1778948189536,30.16,78153.95,0.03,0.41787,0.00025,20.55184]
[1778948189563,30.16,78153.95,0.03,0.41787,0.00025,20.55184]
[1778948189615,30.16,78153.95,0.03,0.41787,0.00025,20.55184]
[1778948189621,30.16,78153.95,0.03,0.41787,0.00025,20.55184]
[1778948189637,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190285,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190302,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190388,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190418,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190514,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190526,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190527,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190539,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190568,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190683,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190689,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190691,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190720,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190823,30.16,78155.29,0.03,0.4182,0.00025,20.55581]
[1778948190784,30.16,78159.55,0.03,0.41925,0.00025,20.56827]
[1778948190862,30.16,78159.55,0.03,0.41925,0.00025,20.56827]
[1778948191650,30.16,78159.55,0.03,0.41925,0.00025,20.56827]
[1778948191655,30.16,78159.55,0.03,0.41925,0.00025,20.56827]
[1778948191751,30.16,78160.5,0.03,0.41947,0.00025,20.56654]
[1778948195458,30.17,78167.19,0.03,0.42113,0.00025,20.58587]
[1778948200760,30.17,78167.08,0.03,0.42111,0.00025,20.58561]
[1778948205981,30.18,78169.27,0.03,0.42167,0.00025,20.59207]
[1778948215597,30.19,78170.94,0.03,0.42211,0.00025,20.5971]
[1778948225672,30.19,78171.9,0.03,0.42236,0.00025,20.59986]
[1778948231235,30.18,78172.57,0.03,0.42249,0.00025,20.60142]
[1778948237277,30.17,78173.69,0.03,0.42274,0.00025,20.60424]
[1778948240434,30.17,78173.73,0.03,0.42274,0.00025,20.60425]
[1778948240518,30.17,78173.73,0.03,0.42274,0.00025,20.60425]
[1778948240571,30.17,78173.73,0.03,0.42274,0.00025,20.60425]
[1778948240615,30.17,78173.73,0.03,0.42274,0.00025,20.60425]
[1778948240897,30.17,78173.73,0.03,0.42274,0.00025,20.60425]
[1778948240902,30.17,78173.73,0.03,0.42274,0.00025,20.60425]
[1778948241582,30.16,78186.96,0.03,0.42599,0.00025,20.64043]
[1778948242944,30.16,78188.24,0.03,0.42631,0.00025,20.64386]
[1778948242949,30.16,78188.24,0.03,0.42631,0.00025,20.64386]
[1778948243328,30.16,78188.24,0.03,0.42631,0.00025,20.64385]
[1778948247355,30.16,78195.39,0.03,0.42807,0.00025,20.66276]
[1778948252390,30.16,78197.87,0.03,0.42865,0.00025,20.66466]
[1778948258433,30.16,78201.11,0.03,0.42946,0.00025,20.67308]
[1778948263467,30.16,78204.67,0.03,0.43035,0.00025,20.68228]
[1778948270390,30.16,78206.98,0.03,0.43092,0.00025,20.68818]
[1778948270419,30.16,78206.98,0.03,0.43092,0.00025,20.68818]
[1778948270438,30.16,78206.98,0.03,0.43092,0.00025,20.68818]
[1778948271723,30.17,78206.98,0.03,0.43093,0.00025,20.68827]
[1778948271822,30.17,78210.07,0.03,0.4317,0.00025,20.69607]
[1778948273578,30.17,78218.53,0.03,0.4338,0.00025,20.71703]
[1778948277834,30.17,78218.87,0.03,0.43388,0.00025,20.71788]
[1778948277870,30.17,78218.87,0.03,0.43388,0.00025,20.71788]
[1778948277898,30.17,78218.87,0.03,0.43388,0.00025,20.71788]
[1778948277912,30.17,78219.87,0.03,0.43413,0.00025,20.72032]
[1778948283615,30.17,78220.11,0.03,0.43419,0.00025,20.72093]
[1778948291670,30.17,78220.7,0.03,0.43434,0.00025,20.72237]
[1778948296706,30.17,78222.05,0.03,0.43468,0.00025,20.72564]
[1778948298719,30.17,78227.37,0.03,0.43599,0.00025,20.73835]
[1778948304532,30.17,78227.75,0.03,0.43609,0.00025,20.73922]
[1778948308912,30.17,78226.12,0.03,0.43568,0.00025,20.73532]
[1778948308940,30.17,78226.12,0.03,0.43568,0.00025,20.73532]
[1778948310765,30.17,78226.71,0.03,0.43582,0.00025,20.73671]
[1778948310931,30.17,78229.26,0.03,0.43645,0.00025,20.74273]
[1778948316845,30.16,78232.23,0.03,0.43717,0.00025,20.74514]
[1778948317633,30.16,78232.23,0.03,0.43717,0.00025,20.74514]
[1778948317680,30.16,78232.23,0.03,0.43717,0.00025,20.74514]
[1778948318892,30.16,78233.97,0.03,0.4376,0.00025,20.74917]
[1778948318918,30.16,78233.97,0.03,0.4376,0.00025,20.74917]
[1778948318896,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319032,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319049,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319198,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319274,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319484,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319703,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319716,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319912,30.16,78236.71,0.03,0.43828,0.00025,20.75551]
[1778948319928,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320042,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320122,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320250,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320274,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320277,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320308,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320421,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320441,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320456,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320478,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320482,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320544,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320548,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320631,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320652,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320691,30.17,78251.71,0.03,0.44201,0.00025,20.78905]
[1778948320873,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321045,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321074,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321365,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321408,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321449,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321471,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321548,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321562,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321571,30.16,78251.71,0.03,0.44201,0.00025,20.78904]
[1778948321880,30.16,78261.43,0.03,0.44442,0.00025,20.80977]
[1778948323895,30.16,78265.17,0.03,0.44534,0.00025,20.81752]
[1778948328716,30.16,78263.88,0.03,0.44501,0.00025,20.81478]
[1778948328729,30.16,78263.88,0.03,0.44501,0.00025,20.81478]
[1778948328942,30.16,78256.62,0.03,0.44321,0.00025,20.79947]
[1778948331304,30.15,78256.79,0.03,0.44324,0.00025,20.79979]
[1778948331314,30.15,78256.79,0.03,0.44324,0.00025,20.79979]
[1778948331348,30.15,78256.79,0.03,0.44324,0.00025,20.79979]
[1778948331951,30.15,78256.84,0.03,0.44325,0.00025,20.79987]
[1778948336986,30.14,78257.34,0.03,0.44336,0.00025,20.80083]
[1778948342369,30.14,78257.23,0.03,0.44332,0.00025,20.80049]
[1778948347395,30.13,78256.48,0.03,0.44312,0.00025,20.79879]
[1778948353101,30.12,78255.94,0.03,0.44297,0.00025,20.79751]
[1778948356950,30.12,78263.81,0.03,0.44492,0.00025,20.81406]
[1778948358978,30.12,78268.78,0.03,0.44615,0.00025,20.82429]
[1778948364177,30.11,78268.78,0.03,0.44614,0.00025,20.82422]
[1778948370221,30.11,78268.6,0.03,0.44609,0.00025,20.82379]
[1778948375255,30.1,78268.96,0.03,0.44616,0.00025,20.82001]
[1778948382303,30.1,78266.36,0.03,0.4455,0.00025,20.81459]
[1778948387339,30.1,78263.17,0.03,0.4447,0.00025,20.80791]
[1778948392373,30.09,78262.43,0.03,0.44451,0.00025,20.80632]
[1778948397410,30.09,78260.01,0.03,0.4439,0.00025,20.80117]
[1778948402444,30.09,78262.81,0.03,0.44459,0.00025,20.80704]
[1778948409312,30.09,78260.43,0.03,0.44399,0.00025,20.80201]
[1778948412513,30.08,78250.69,0.03,0.44156,0.00025,20.78097]
[1778948417549,30.08,78252.36,0.03,0.44197,0.00025,20.78455]
[1778948422584,30.07,78249.91,0.03,0.44135,0.00025,20.77911]
[1778948427619,30.07,78248.15,0.03,0.4409,0.00025,20.77514]
[1778948432641,30.07,78248.4,0.03,0.44094,0.00025,20.77115]
[1778948438702,30.06,78245.34,0.03,0.44016,0.00025,20.76419]
[1778948444748,30.05,78246.61,0.03,0.44046,0.00025,20.76691]
[1778948449786,30.05,78247.38,0.03,0.44064,0.00025,20.76854]
[1778948451074,30.05,78240.92,0.03,0.43903,0.00025,20.75397]
[1778948452891,30.04,78240.92,0.03,0.43902,0.00025,20.75396]
[1778948452941,30.04,78240.92,0.03,0.43902,0.00025,20.75396]
[1778948454619,30.04,78242.06,0.03,0.43931,0.00025,20.75653]
[1778948454822,30.04,78242.72,0.03,0.43947,0.00025,20.75802]
[1778948456899,30.04,78236.9,0.03,0.43802,0.00025,20.74469]
[1778948457362,30.04,78236.9,0.03,0.43802,0.00025,20.74469]
[1778948457423,30.04,78236.9,0.03,0.43802,0.00025,20.74469]
[1778948458706,30.04,78236.9,0.03,0.43802,0.00025,20.74468]
[1778948458712,30.04,78236.9,0.03,0.43802,0.00025,20.74468]
[1778948458850,30.04,78233.09,0.03,0.43707,0.00025,20.73587]
[1778948461079,30.05,78230.88,0.03,0.43653,0.00025,20.73069]
[1778948461116,30.05,78230.88,0.03,0.43653,0.00025,20.73069]
[1778948461359,30.05,78230.54,0.03,0.43644,0.00025,20.72991]
[1778948461440,30.05,78230.54,0.03,0.43644,0.00025,20.72991]
[1778948461794,30.05,78230.54,0.03,0.43644,0.00025,20.72991]
[1778948461826,30.05,78230.54,0.03,0.43644,0.00025,20.72991]
[1778948462356,30.05,78230.53,0.03,0.43644,0.00025,20.7299]
[1778948462416,30.05,78230.53,0.03,0.43644,0.00025,20.7299]
[1778948462760,30.05,78230.53,0.03,0.43644,0.00025,20.7299]
[1778948462800,30.05,78230.53,0.03,0.43644,0.00025,20.7299]
[1778948462864,30.05,78230.53,0.03,0.43644,0.00025,20.7299]
[1778948462872,30.05,78230.53,0.03,0.43644,0.00025,20.7299]
[1778948462932,30.05,78228.95,0.03,0.43605,0.00025,20.72617]
[1778948464875,30.05,78228.95,0.03,0.43605,0.00025,20.72618]
[1778948464907,30.05,78228.95,0.03,0.43605,0.00025,20.7262]
[1778948467916,30.05,78224.11,0.03,0.43485,0.00025,20.71464]
[1778948472951,30.05,78222.48,0.03,0.43445,0.00025,20.71074]
[1778948477987,30.06,78221.19,0.03,0.43414,0.00025,20.70766]
[1778948481007,30.06,78228.91,0.03,0.43606,0.00025,20.72625]
[1778948482332,30.06,78229.34,0.03,0.43617,0.00025,20.72728]
[1778948482429,30.06,78229.34,0.03,0.43617,0.00025,20.72728]
[1778948483369,30.06,78229.85,0.03,0.4363,0.00025,20.7285]
[1778948484029,30.06,78233.23,0.03,0.43714,0.00025,20.73647]
[1778948489063,30.06,78235.46,0.03,0.43771,0.00025,20.74174]
[1778948494080,30.07,78236.32,0.03,0.43791,0.00025,20.73932]
[1778948494217,30.07,78236.65,0.03,0.438,0.00025,20.7401]
[1778948494263,30.07,78236.65,0.03,0.438,0.00025,20.7401]
[1778948495710,30.07,78237.22,0.03,0.43814,0.00025,20.74143]
[1778948495712,30.07,78237.22,0.03,0.43814,0.00025,20.74143]
[1778948496112,30.07,78237.23,0.03,0.43815,0.00025,20.74147]
[1778948497492,30.07,78236.9,0.03,0.43807,0.00025,20.74073]
[1778948497543,30.07,78236.9,0.03,0.43807,0.00025,20.74073]
[1778948497777,30.07,78236.9,0.03,0.43807,0.00025,20.74073]
[1778948497783,30.07,78236.9,0.03,0.43807,0.00025,20.74073]
[1778948497794,30.07,78236.9,0.03,0.43807,0.00025,20.74073]
[1778948498129,30.07,78236.85,0.03,0.43806,0.00025,20.74063]
[1778948499821,30.07,78240.24,0.03,0.4389,0.00025,20.74841]
[1778948500144,30.07,78244.42,0.03,0.43994,0.00025,20.75787]
[1778948505991,30.07,78245.56,0.03,0.44022,0.00025,20.76039]
[1778948511227,30.07,78244.57,0.03,0.43997,0.00025,20.75812]
[1778948511284,30.07,78244.57,0.03,0.43997,0.00025,20.75812]
[1778948512115,30.07,78244.57,0.03,0.43997,0.00025,20.75812]
[1778948512118,30.07,78244.57,0.03,0.43997,0.00025,20.75812]
[1778948512121,30.06,78243.62,0.03,0.43973,0.00025,20.75596]
[1778948517712,30.06,78241.33,0.03,0.43915,0.00025,20.75073]
[1778948524310,30.06,78240.03,0.03,0.43882,0.00025,20.74772]
[1778948529697,30.06,78239.9,0.03,0.43879,0.00025,20.74739]
[1778948537852,30.06,78235.88,0.03,0.43778,0.00025,20.73809]
[1778948542873,30.05,78236.12,0.03,0.43784,0.00025,20.73864]
[1778948544449,30.05,78236.93,0.03,0.43804,0.00025,20.74051]
[1778948544482,30.05,78236.93,0.03,0.43804,0.00025,20.74051]
[1778948544970,30.05,78236.93,0.03,0.43804,0.00025,20.74051]
[1778948544999,30.05,78236.59,0.03,0.43795,0.00025,20.73972]
[1778948546717,30.05,78236.59,0.03,0.43795,0.00025,20.73972]
[1778948546764,30.05,78236.59,0.03,0.43795,0.00025,20.73972]
[1778948547013,30.05,78236.59,0.03,0.43795,0.00025,20.73972]
[1778948547044,30.06,78233.25,0.03,0.43713,0.00025,20.73199]
[1778948551106,30.06,78233.45,0.03,0.43718,0.00025,20.73248]
[1778948551123,30.06,78233.45,0.03,0.43718,0.00025,20.73248]
[1778948551217,30.06,78231.91,0.03,0.43678,0.00025,20.72442]
[1778948553181,30.06,78232.57,0.03,0.43695,0.00025,20.72598]
[1778948553212,30.06,78233.43,0.03,0.43716,0.00025,20.728]
[1778948558791,30.06,78231.59,0.03,0.43671,0.00025,20.72374]
[1778948564594,30.07,78232.43,0.03,0.43693,0.00025,20.72577]
[1778948569629,30.07,78232.36,0.03,0.43692,0.00025,20.72565]
[1778948575673,30.07,78232.81,0.03,0.43703,0.00025,20.72675]
[1778948578574,30.07,78234.02,0.03,0.43734,0.00025,20.7296]
[1778948578607,30.07,78234.02,0.03,0.43734,0.00025,20.7296]
[1778948579930,30.07,78234.02,0.03,0.43734,0.00025,20.7296]
[1778948580114,30.07,78230.66,0.03,0.4365,0.00025,20.72174]
[1778948581009,30.07,78230.66,0.03,0.4365,0.00025,20.72174]
[1778948581032,30.07,78230.66,0.03,0.4365,0.00025,20.72174]
[1778948581963,30.07,78230.3,0.03,0.43642,0.00025,20.7209]
[1778948581999,30.07,78229.63,0.03,0.43625,0.00025,20.71932]
[1778948588204,30.08,78230.76,0.03,0.43654,0.00025,20.72205]
[1778948593797,30.08,78230.76,0.03,0.43654,0.00025,20.72211]
[1778948597826,30.08,78235.67,0.03,0.43777,0.00025,20.73361]
[1778948602861,30.08,78237.44,0.03,0.43822,0.00025,20.73775]
[1778948604845,30.08,78237.59,0.03,0.43826,0.00025,20.7381]
[1778948604874,30.08,78237.59,0.03,0.43826,0.00025,20.7381]
[1778948606679,30.08,78241.84,0.03,0.43932,0.00025,20.74783]
[1778948606680,30.08,78241.84,0.03,0.43932,0.00025,20.74783]
[1778948606894,30.09,78244.58,0.03,0.44,0.00025,20.75402]
[1778948611929,30.09,78244.39,0.03,0.43994,0.00025,20.74914]
[1778948617972,30.08,78244.65,0.03,0.44,0.00025,20.74966]
[1778948624013,30.08,78243.98,0.03,0.43983,0.00025,20.74813]
[1778948630056,30.08,78243.95,0.03,0.43982,0.00025,20.74804]
[1778948635090,30.08,78244.11,0.03,0.43986,0.00025,20.74838]
[1778948638109,30.08,78243.96,0.03,0.43982,0.00025,20.74804]
[1778948638136,30.08,78243.96,0.03,0.43982,0.00025,20.74804]
[1778948639554,30.08,78243.55,0.03,0.43971,0.00025,20.7471]
[1778948639563,30.08,78243.55,0.03,0.43971,0.00025,20.7471]
[1778948639612,30.08,78244.88,0.03,0.44005,0.00025,20.75009]
[1778948641607,30.08,78244.68,0.03,0.44,0.00025,20.74963]
[1778948642290,30.08,78244.67,0.03,0.43999,0.00025,20.7496]
[1778948647298,30.08,78245.57,0.03,0.44021,0.00025,20.7516]
[1778948652317,30.07,78245.61,0.03,0.44022,0.00025,20.75166]
[1778948657322,30.07,78245.34,0.03,0.44015,0.00025,20.75103]
[1778948662333,30.07,78245.42,0.03,0.44017,0.00025,20.75118]
[1778948667355,30.07,78244.62,0.03,0.43996,0.00025,20.74934]
[1778948672378,30.07,78244.02,0.03,0.43979,0.00025,20.74348]
[1778948677385,30.07,78243.55,0.03,0.43967,0.00025,20.74238]
[1778948682411,30.06,78243.27,0.03,0.43959,0.00025,20.74171]
[1778948687422,30.06,78243.72,0.03,0.4397,0.00025,20.74269]
[1778948692439,30.06,78243.72,0.03,0.4397,0.00025,20.74265]
[1778948697451,30.06,78246.1,0.03,0.44029,0.00025,20.74797]
[1778948702462,30.06,78249.87,0.03,0.44123,0.00025,20.75632]
[1778948707476,30.05,78250.33,0.03,0.44134,0.00025,20.7573]
[1778948712484,30.05,78250.85,0.03,0.44146,0.00025,20.75841]
[1778948717490,30.05,78251.21,0.03,0.44155,0.00025,20.75917]
[1778948722507,30.05,78251.06,0.03,0.44151,0.00025,20.7588]
[1778948727527,30.05,78251.44,0.03,0.4416,0.00025,20.7596]
[1778948732537,30.04,78251.74,0.03,0.44165,0.00025,20.75574]
[1778948736079,30.04,78252.02,0.03,0.44172,0.00025,20.75633]
[1778948736106,30.04,78252.02,0.03,0.44172,0.00025,20.75633]
[1778948736150,30.04,78251.98,0.03,0.44171,0.00025,20.75624]
[1778948743847,30.04,78252.26,0.03,0.44177,0.00025,20.75679]
[1778948749334,30.03,78253.05,0.03,0.44196,0.00025,20.75846]
[1778948754396,30.03,78253.13,0.03,0.44197,0.00025,20.75859]
[1778948759403,30.03,78254.22,0.03,0.44224,0.00025,20.76092]
[1778948764415,30.03,78254.12,0.03,0.44221,0.00025,20.76064]
[1778948770032,30.02,78254.06,0.03,0.44218,0.00025,20.76044]
[1778948778088,30.01,78255.33,0.03,0.44249,0.00025,20.7631]
[1778948785137,30.01,78256.03,0.03,0.44265,0.00025,20.76451]
[1778948790172,30.0,78258.1,0.03,0.44316,0.00025,20.76889]
[1778948796929,30.0,78257.85,0.03,0.44307,0.00025,20.76381]
[1778948803263,29.99,78257.37,0.03,0.44293,0.00025,20.76263]
[1778948808298,29.99,78255.68,0.03,0.4425,0.00025,20.75889]
[1778948815348,29.98,78256.0,0.03,0.44256,0.00025,20.75947]
[1778948820384,29.97,78255.33,0.03,0.44238,0.00025,20.75794]
[1778948825386,29.97,78255.31,0.03,0.44237,0.00025,20.75783]
[1778948831461,29.96,78255.42,0.03,0.44239,0.00025,20.75798]
[1778948836496,29.96,78255.25,0.03,0.44234,0.00025,20.75755]
[1778948841588,29.96,78255.11,0.03,0.44229,0.00025,20.75719]
[1778948843544,29.96,78263.14,0.03,0.4443,0.00025,20.77438]
[1778948848580,29.95,78264.08,0.03,0.44453,0.00025,20.77633]
[1778948853614,29.95,78263.62,0.03,0.4444,0.00025,20.77087]
[1778948857642,29.95,78256.52,0.03,0.44262,0.00025,20.75567]
[1778948862677,29.95,78252.95,0.03,0.44172,0.00025,20.74783]
[1778948867711,29.95,78251.14,0.03,0.44126,0.00025,20.74378]
[1778948871847,29.94,78246.06,0.03,0.43998,0.00025,20.73239]
[1778948873754,29.94,78240.78,0.03,0.43865,0.00025,20.72034]
[1778948878790,29.94,78241.55,0.03,0.43884,0.00025,20.72205]
[1778948883824,29.93,78244.04,0.03,0.43945,0.00025,20.72768]
[1778948884818,29.93,78244.04,0.03,0.43945,0.00025,20.72768]
[1778948884849,29.93,78244.04,0.03,0.43945,0.00025,20.72768]
[1778948886029,29.93,78244.44,0.03,0.43955,0.00025,20.72858]
[1778948886121,29.93,78244.44,0.03,0.43955,0.00025,20.72856]
[1778948892724,29.93,78245.66,0.03,0.43985,0.00025,20.73128]
[1778948896132,29.93,78253.05,0.03,0.4417,0.00025,20.74771]
[1778948902957,29.92,78255.57,0.03,0.44232,0.00025,20.75314]
[1778948908999,29.92,78255.53,0.03,0.4423,0.00025,20.75298]
[1778948914034,29.92,78255.24,0.03,0.44221,0.00025,20.74781]
[1778948919111,29.91,78257.97,0.03,0.44289,0.00025,20.7537]
[1778948924112,29.91,78252.41,0.03,0.44148,0.00025,20.74149]
[1778948930594,29.91,78249.74,0.03,0.4408,0.00025,20.73551]
[1778948936197,29.9,78250.79,0.03,0.44106,0.00025,20.73781]
[1778948943246,29.9,78251.06,0.03,0.44113,0.00025,20.73836]
[1778948948273,29.9,78250.67,0.03,0.44102,0.00025,20.73747]
[1778948948639,29.9,78248.8,0.03,0.44055,0.00025,20.7333]
[1778948948658,29.9,78248.8,0.03,0.44055,0.00025,20.7333]
[1778948949613,29.9,78239.78,0.03,0.43829,0.00025,20.71277]
[1778948949809,29.9,78239.78,0.03,0.43829,0.00025,20.71277]
[1778948950327,29.9,78237.28,0.03,0.43766,0.00025,20.70696]
[1778948953317,29.9,78235.39,0.03,0.43719,0.00025,20.70257]
[1778948958354,29.9,78236.84,0.03,0.43756,0.00025,20.70602]
[1778948963388,29.9,78235.95,0.03,0.43734,0.00025,20.70394]
[1778948970436,29.9,78236.3,0.03,0.43741,0.00025,20.70462]
[1778948975471,29.89,78238.08,0.03,0.43784,0.00025,20.70426]
[1778948980508,29.9,78238.04,0.03,0.43784,0.00025,20.70424]
[1778948985544,29.9,78237.76,0.03,0.43778,0.00025,20.70366]
[1778948991015,29.91,78237.78,0.03,0.43779,0.00025,20.70378]
[1778948996431,29.9,78238.3,0.03,0.43791,0.00025,20.70494]
[1778949001653,29.9,78238.92,0.03,0.43806,0.00025,20.70627]
[1778949007695,29.9,78239.95,0.03,0.43833,0.00025,20.70874]
[1778949011027,29.9,78239.95,0.03,0.43833,0.00025,20.70874]
[1778949011062,29.9,78239.95,0.03,0.43833,0.00025,20.70874]
[1778949011398,29.9,78239.95,0.03,0.43833,0.00025,20.70874]
[1778949011403,29.9,78239.95,0.03,0.43833,0.00025,20.70874]
[1778949011410,29.9,78239.95,0.03,0.43833,0.00025,20.70874]
[1778949011499,29.91,78240.44,0.03,0.43846,0.00025,20.70993]
[1778949013457,29.91,78240.44,0.03,0.43846,0.00025,20.70993]
[1778949013558,29.91,78241.22,0.03,0.43866,0.00025,20.71176]
[1778949018579,29.91,78242.13,0.03,0.43889,0.00025,20.71391]
[1778949019055,29.91,78242.13,0.03,0.43889,0.00025,20.71391]
[1778949019087,29.91,78242.13,0.03,0.43889,0.00025,20.71391]
[1778949019642,29.91,78242.13,0.03,0.43889,0.00025,20.71391]
[1778949019784,29.91,78238.8,0.03,0.43806,0.00025,20.70624]
[1778949021149,29.91,78238.8,0.03,0.43806,0.00025,20.70624]
[1778949021168,29.91,78238.8,0.03,0.43806,0.00025,20.70624]
[1778949021691,29.91,78238.8,0.03,0.43806,0.00025,20.70624]
[1778949021697,29.91,78238.8,0.03,0.43806,0.00025,20.70624]
[1778949021232,29.91,78229.85,0.03,0.43582,0.00025,20.68518]
[1778949021796,29.91,78229.85,0.03,0.43582,0.00025,20.6852]
[1778949026351,29.91,78224.06,0.03,0.43436,0.00025,20.67118]
[1778949028259,29.91,78224.06,0.03,0.43436,0.00025,20.67118]
[1778949028266,29.91,78224.06,0.03,0.43436,0.00025,20.67118]
[1778949028692,29.91,78224.62,0.03,0.4345,0.00025,20.67251]
[1778949029934,29.91,78227.74,0.03,0.43528,0.00025,20.68007]
[1778949029947,29.91,78227.74,0.03,0.43528,0.00025,20.68007]
[1778949030023,29.91,78230.11,0.03,0.43588,0.00025,20.68576]
[1778949031953,29.91,78230.08,0.03,0.43586,0.00025,20.68122]
[1778949031962,29.91,78230.08,0.03,0.43586,0.00025,20.68122]
[1778949037015,29.91,78228.52,0.03,0.43547,0.00025,20.67756]
[1778949037592,29.91,78228.52,0.03,0.43547,0.00025,20.67756]
[1778949037637,29.91,78228.52,0.03,0.43547,0.00025,20.67756]
[1778949038120,29.92,78228.52,0.03,0.43548,0.00025,20.67757]
[1778949038122,29.92,78228.52,0.03,0.43548,0.00025,20.67757]
[1778949038157,29.92,78227.79,0.03,0.43529,0.00025,20.67582]
[1778949043950,29.92,78229.4,0.03,0.43571,0.00025,20.67979]
[1778949051444,29.93,78230.35,0.03,0.43596,0.00025,20.6822]
[1778949057044,29.93,78232.95,0.03,0.43662,0.00025,20.68842]
[1778949063087,29.93,78236.09,0.03,0.43742,0.00025,20.69588]
[1778949068124,29.94,78237.61,0.03,0.43781,0.00025,20.69949]
[1778949073715,29.94,78239.31,0.03,0.43824,0.00025,20.70348]
[1778949080782,29.94,78238.72,0.03,0.4381,0.00025,20.7022]
[1778949089275,29.95,78238.18,0.03,0.43798,0.00025,20.70107]
[1778949094304,29.95,78237.76,0.03,0.43787,0.00025,20.69566]
[1778949099340,29.95,78238.03,0.03,0.43793,0.00025,20.69625]
[1778949104375,29.95,78238.75,0.03,0.4381,0.00025,20.69786]
[1778949109410,29.94,78239.22,0.03,0.43821,0.00025,20.69885]
[1778949115452,29.94,78238.12,0.03,0.43792,0.00025,20.69618]
[1778949120487,29.94,78238.21,0.03,0.43794,0.00025,20.6964]
[1778949125522,29.94,78237.77,0.03,0.43784,0.00025,20.69545]
[1778949130805,29.94,78238.17,0.03,0.43793,0.00025,20.69632]
[1778949142073,29.92,78239.03,0.03,0.43812,0.00025,20.69806]
[1778949147675,29.92,78239.68,0.03,0.43826,0.00025,20.69943]
[1778949152711,29.92,78236.78,0.03,0.43753,0.00025,20.68823]
[1778949159894,29.92,78236.52,0.03,0.43747,0.00025,20.68768]
[1778949165806,29.93,78243.11,0.03,0.43914,0.00025,20.70302]
[1778949170844,29.93,78239.96,0.03,0.43835,0.00025,20.69583]
[1778949177487,29.93,78243.11,0.03,0.43914,0.00025,20.70309]
[1778949183560,29.93,78243.15,0.03,0.43916,0.00025,20.70323]
[1778949188967,29.94,78241.76,0.03,0.43882,0.00025,20.70011]
[1778949194003,29.94,78241.73,0.03,0.43882,0.00025,20.70009]
[1778949199039,29.94,78237.71,0.03,0.43782,0.00025,20.69086]
[1778949205081,29.94,78237.17,0.03,0.43767,0.00025,20.6895]
[1778949210117,29.93,78236.72,0.03,0.43754,0.00025,20.68834]
[1778949215153,29.93,78235.35,0.03,0.43717,0.00025,20.68052]
[1778949221018,29.92,78235.68,0.03,0.43724,0.00025,20.68119]
[1778949221027,29.92,78235.68,0.03,0.43724,0.00025,20.68119]
[1778949221053,29.92,78235.68,0.03,0.43724,0.00025,20.68119]
[1778949221384,29.92,78235.68,0.03,0.43724,0.00025,20.68119]
[1778949221387,29.92,78235.68,0.03,0.43724,0.00025,20.68119]
[1778949221399,29.92,78235.6,0.03,0.43721,0.00025,20.68095]
[1778949227370,29.92,78232.66,0.03,0.43647,0.00025,20.67398]
[1778949232715,29.91,78229.84,0.03,0.43576,0.00025,20.66722]
[1778949236626,29.91,78224.84,0.03,0.4345,0.00025,20.65509]
[1778949237974,29.91,78222.79,0.03,0.43398,0.00025,20.65008]
[1778949238009,29.91,78222.79,0.03,0.43398,0.00025,20.65008]
[1778949239873,29.91,78222.79,0.03,0.43398,0.00025,20.65007]
[1778949240327,29.91,78219.17,0.03,0.43307,0.00025,20.64112]
[1778949246369,29.91,78216.22,0.03,0.43232,0.00025,20.63368]
[1778949251406,29.9,78214.61,0.03,0.43191,0.00025,20.62956]
[1778949254774,29.9,78213.85,0.03,0.43172,0.00025,20.62762]
[1778949254794,29.9,78213.85,0.03,0.43172,0.00025,20.62762]
[1778949255356,29.9,78212.36,0.03,0.43134,0.00025,20.62381]
[1778949255701,29.9,78211.49,0.03,0.43112,0.00025,20.62159]
[1778949262925,29.89,78210.87,0.03,0.43095,0.00025,20.6199]
[1778949269531,29.89,78208.63,0.03,0.43038,0.00025,20.61405]
[1778949278595,29.88,78208.54,0.03,0.43032,0.00025,20.60915]
[1778949283632,29.88,78207.15,0.03,0.42997,0.00025,20.60548]
[1778949288670,29.87,78208.03,0.03,0.43018,0.00025,20.60766]
[1778949291688,29.87,78213.69,0.03,0.43159,0.00025,20.62206]
[1778949293729,29.87,78213.98,0.03,0.43166,0.00025,20.62277]
[1778949293775,29.87,78213.98,0.03,0.43166,0.00025,20.62277]
[1778949295416,29.87,78217.2,0.03,0.43246,0.00025,20.63082]
[1778949295419,29.87,78217.2,0.03,0.43246,0.00025,20.63082]
[1778949295717,29.87,78222.24,0.03,0.43373,0.00025,20.64336]
[1778949296984,29.87,78222.24,0.03,0.43373,0.00025,20.64336]
[1778949296923,29.87,78228.31,0.03,0.43525,0.00025,20.65815]
[1778949297030,29.87,78228.31,0.03,0.43525,0.00025,20.65815]
[1778949297480,29.87,78228.31,0.03,0.43525,0.00025,20.65815]
[1778949297731,29.87,78228.31,0.03,0.43525,0.00025,20.65814]
[1778949298737,29.87,78240.52,0.03,0.43832,0.00025,20.68699]
[1778949299440,29.87,78240.52,0.03,0.43832,0.00025,20.68699]
[1778949299514,29.87,78240.52,0.03,0.43832,0.00025,20.68699]
[1778949299597,29.87,78240.52,0.03,0.43832,0.00025,20.68699]
[1778949299616,29.87,78240.52,0.03,0.43832,0.00025,20.68699]
[1778949299958,29.87,78251.32,0.03,0.44104,0.00025,20.71149]
[1778949301603,29.87,78251.38,0.03,0.44105,0.00025,20.71162]
[1778949301607,29.87,78251.38,0.03,0.44105,0.00025,20.71162]
[1778949301623,29.87,78251.38,0.03,0.44105,0.00025,20.71162]
[1778949301761,29.87,78259.24,0.03,0.44303,0.00025,20.72884]
[1778949303619,29.87,78256.76,0.03,0.4424,0.00025,20.72345]
[1778949303772,29.87,78254.12,0.03,0.44174,0.00025,20.71766]
[1778949308807,29.87,78249.48,0.03,0.44056,0.00025,20.70731]
[1778949313842,29.86,78249.3,0.03,0.44052,0.00025,20.70688]
[1778949318877,29.86,78249.41,0.03,0.44054,0.00025,20.70712]
[1778949321113,29.86,78249.66,0.03,0.44061,0.00025,20.70768]
[1778949321134,29.86,78249.66,0.03,0.44061,0.00025,20.70768]
[1778949321939,29.86,78249.66,0.03,0.44061,0.00025,20.70768]
[1778949321956,29.86,78249.66,0.03,0.44061,0.00025,20.70768]
[1778949323255,29.86,78249.66,0.03,0.44061,0.00025,20.70768]
[1778949323271,29.86,78249.66,0.03,0.44061,0.00025,20.70768]
[1778949324168,29.86,78246.88,0.03,0.43991,0.00025,20.70142]
[1778949324919,29.86,78246.41,0.03,0.43979,0.00025,20.70036]
[1778949329956,29.87,78245.97,0.03,0.43968,0.00025,20.69939]
[1778949331046,29.87,78246.09,0.03,0.43971,0.00025,20.69967]
[1778949331091,29.87,78246.09,0.03,0.43971,0.00025,20.69967]
[1778949332102,29.87,78246.12,0.03,0.43971,0.00025,20.69525]
[1778949332122,29.87,78246.12,0.03,0.43971,0.00025,20.69525]
[1778949332348,29.87,78246.12,0.03,0.43971,0.00025,20.69525]
[1778949332353,29.87,78246.12,0.03,0.43971,0.00025,20.69525]
[1778949332438,29.87,78246.12,0.03,0.43971,0.00025,20.69525]
[1778949332501,29.87,78246.12,0.03,0.43971,0.00025,20.69525]
[1778949332643,29.87,78246.12,0.03,0.43971,0.00025,20.69525]
[1778949332975,29.87,78243.07,0.03,0.43894,0.00025,20.68831]
[1778949333982,29.87,78234.56,0.03,0.4368,0.00025,20.66851]
[1778949334991,29.87,78226.25,0.03,0.43471,0.00025,20.64857]
[1778949340026,29.87,78224.06,0.03,0.43417,0.00025,20.64329]
[1778949341106,29.87,78223.98,0.03,0.43415,0.00025,20.64311]
[1778949341146,29.87,78223.98,0.03,0.43415,0.00025,20.64311]
[1778949342352,29.87,78223.88,0.03,0.43413,0.00025,20.64289]
[1778949342357,29.87,78223.88,0.03,0.43413,0.00025,20.64289]
[1778949342369,29.87,78223.88,0.03,0.43413,0.00025,20.64289]
[1778949342597,29.87,78223.88,0.03,0.43413,0.00025,20.64289]
[1778949342900,29.87,78223.88,0.03,0.43413,0.00025,20.6429]
[1778949348081,29.88,78221.65,0.03,0.43358,0.00025,20.63752]
[1778949353563,29.88,78221.64,0.03,0.43359,0.00025,20.6376]
[1778949357527,29.88,78218.84,0.03,0.43289,0.00025,20.63072]
[1778949357555,29.88,78218.84,0.03,0.43289,0.00025,20.63072]
[1778949359049,29.88,78217.24,0.03,0.43249,0.00025,20.62675]
[1778949358825,29.88,78209.74,0.03,0.43061,0.00025,20.60777]
[1778949359852,29.88,78209.06,0.03,0.43044,0.00025,20.60603]
[1778949361034,29.88,78209.06,0.03,0.43044,0.00025,20.60603]
[1778949361053,29.88,78209.06,0.03,0.43044,0.00025,20.60603]
[1778949361122,29.88,78208.35,0.03,0.43027,0.00025,20.60421]
[1778949361127,29.88,78208.35,0.03,0.43027,0.00025,20.60421]
[1778949361173,29.88,78207.64,0.03,0.43009,0.00025,20.60238]
[1778949363040,29.88,78196.61,0.03,0.42732,0.00025,20.57344]
[1778949364916,29.88,78189.67,0.03,0.42558,0.00025,20.55469]
[1778949365487,29.88,78189.67,0.03,0.42558,0.00025,20.55469]
[1778949365516,29.88,78189.67,0.03,0.42558,0.00025,20.55469]
[1778949366967,29.88,78185.83,0.03,0.42462,0.00025,20.54418]
[1778949366978,29.88,78185.83,0.03,0.42462,0.00025,20.54418]
[1778949367067,29.88,78186.13,0.03,0.42469,0.00025,20.54495]
[1778949367670,29.88,78186.13,0.03,0.42469,0.00025,20.54495]
[1778949367693,29.88,78186.13,0.03,0.42469,0.00025,20.54495]
[1778949368512,29.88,78181.74,0.03,0.42359,0.00025,20.53276]
[1778949368529,29.88,78181.74,0.03,0.42359,0.00025,20.53276]
[1778949368547,29.88,78181.74,0.03,0.42359,0.00025,20.53276]
[1778949369377,29.88,78172.7,0.03,0.42134,0.00025,20.50725]
[1778949369383,29.88,78172.7,0.03,0.42134,0.00025,20.50725]
[1778949369465,29.88,78170.19,0.03,0.42071,0.00025,20.50004]
[1778949371156,29.88,78170.19,0.03,0.42072,0.00025,20.5001]
[1778949371205,29.88,78170.19,0.03,0.42072,0.00025,20.5001]
[1778949371415,29.88,78170.19,0.03,0.42072,0.00025,20.5001]
[1778949371423,29.88,78170.19,0.03,0.42072,0.00025,20.5001]
[1778949371427,29.88,78170.19,0.03,0.42072,0.00025,20.5001]
[1778949371517,29.88,78174.11,0.03,0.42169,0.00025,20.51131]
[1778949373486,29.88,78174.0,0.03,0.42167,0.00025,20.51101]
[1778949373720,29.88,78174.66,0.03,0.42183,0.00025,20.51286]
[1778949374164,29.88,78174.66,0.03,0.42183,0.00025,20.51286]
[1778949374216,29.88,78174.66,0.03,0.42183,0.00025,20.51286]
[1778949375556,29.88,78177.78,0.03,0.42261,0.00025,20.5217]
[1778949375998,29.88,78180.85,0.03,0.42337,0.00025,20.53025]
[1778949377604,29.88,78184.89,0.03,0.42438,0.00025,20.54145]
[1778949377614,29.88,78184.89,0.03,0.42438,0.00025,20.54145]
[1778949378596,29.88,78185.66,0.03,0.42457,0.00025,20.54354]
[1778949378697,29.88,78186.31,0.03,0.42472,0.00025,20.54531]
[1778949383790,29.87,78187.06,0.03,0.4249,0.00025,20.54725]
[1778949389371,29.87,78186.51,0.03,0.42475,0.00025,20.54565]
[1778949394406,29.87,78186.6,0.03,0.42475,0.00025,20.5413]
[1778949399441,29.86,78187.97,0.03,0.42509,0.00025,20.54501]
[1778949405484,29.86,78187.76,0.03,0.42503,0.00025,20.54437]
[1778949410519,29.86,78187.83,0.03,0.42504,0.00025,20.5445]
[1778949417568,29.86,78187.53,0.03,0.42496,0.00025,20.5436]
[1778949424071,29.85,78191.12,0.03,0.42585,0.00025,20.55334]
[1778949428612,29.85,78190.71,0.03,0.42575,0.00025,20.55222]
[1778949428640,29.85,78190.71,0.03,0.42575,0.00025,20.55222]
[1778949428729,29.85,78190.71,0.03,0.42575,0.00025,20.55222]
[1778949428735,29.85,78190.71,0.03,0.42575,0.00025,20.55222]
[1778949428801,29.85,78191.19,0.03,0.42587,0.00025,20.55352]
[1778949434689,29.85,78196.47,0.03,0.42719,0.00025,20.56779]
[1778949438524,29.86,78196.86,0.03,0.42729,0.00025,20.56887]
[1778949438551,29.86,78196.86,0.03,0.42729,0.00025,20.56887]
[1778949439263,29.86,78196.91,0.03,0.42731,0.00025,20.56901]
[1778949439270,29.86,78196.91,0.03,0.42731,0.00025,20.56901]
[1778949439725,29.86,78199.52,0.03,0.42796,0.00025,20.57594]
[1778949441312,29.86,78200.31,0.03,0.42816,0.00025,20.57802]
[1778949441739,29.85,78200.58,0.03,0.42822,0.00025,20.57871]
[1778949446742,29.85,78201.88,0.03,0.42854,0.00025,20.58208]
[1778949446924,29.85,78201.88,0.03,0.42854,0.00025,20.58208]
[1778949446937,29.85,78201.88,0.03,0.42854,0.00025,20.58208]
[1778949447138,29.85,78198.38,0.03,0.42766,0.00025,20.57279]
[1778949447524,29.85,78198.38,0.03,0.42766,0.00025,20.57279]
[1778949447538,29.85,78198.38,0.03,0.42766,0.00025,20.57279]
[1778949447949,29.85,78192.53,0.03,0.4262,0.00025,20.55711]
[1778949453823,29.85,78191.73,0.03,0.42599,0.00025,20.55047]
[1778949458858,29.85,78191.64,0.03,0.42596,0.00025,20.55025]
[1778949460280,29.85,78193.68,0.03,0.42648,0.00025,20.55578]
[1778949460301,29.85,78193.68,0.03,0.42648,0.00025,20.55578]
[1778949461924,29.85,78193.68,0.03,0.42648,0.00025,20.55579]
[1778949461926,29.85,78193.68,0.03,0.42648,0.00025,20.55579]
[1778949461932,29.85,78193.68,0.03,0.42648,0.00025,20.55579]
[1778949461946,29.85,78197.62,0.03,0.42746,0.00025,20.56634]
[1778949463975,29.85,78197.62,0.03,0.42746,0.00025,20.56632]
[1778949463996,29.85,78198.34,0.03,0.42764,0.00025,20.56822]
[1778949468764,29.85,78199.05,0.03,0.42781,0.00025,20.57004]
[1778949468803,29.85,78199.05,0.03,0.42781,0.00025,20.57004]
[1778949470161,29.85,78199.92,0.03,0.42803,0.00025,20.57233]
[1778949471170,29.85,78204.16,0.03,0.42909,0.00025,20.58344]
[1778949475979,29.84,78197.62,0.03,0.42744,0.00025,20.56607]
[1778949481013,29.84,78201.69,0.03,0.42845,0.00025,20.57678]
[1778949486049,29.84,78206.46,0.03,0.42964,0.00025,20.58919]
[1778949491083,29.83,78206.22,0.03,0.42957,0.00025,20.58846]
[1778949496084,29.83,78205.46,0.03,0.42937,0.00025,20.58645]
[1778949502160,29.84,78204.21,0.03,0.42908,0.00025,20.58335]
[1778949507196,29.84,78205.26,0.03,0.42934,0.00025,20.58608]
[1778949514708,29.83,78206.77,0.03,0.42968,0.00025,20.58534]
[1778949520287,29.83,78207.01,0.03,0.42973,0.00025,20.58587]
[1778949525533,29.83,78208.02,0.03,0.42999,0.00025,20.58847]
[1778949531365,29.83,78208.95,0.03,0.43022,0.00025,20.59088]
[1778949538420,29.83,78213.01,0.03,0.43125,0.00025,20.60136]
[1778949543456,29.83,78212.61,0.03,0.43114,0.00025,20.60023]
[1778949551089,29.83,78212.85,0.03,0.4312,0.00025,20.60084]
[1778949553525,29.82,78206.08,0.03,0.42948,0.00025,20.58323]
[1778949556694,29.82,78203.54,0.03,0.42884,0.00025,20.57656]
[1778949556779,29.82,78203.54,0.03,0.42884,0.00025,20.57656]
[1778949558263,29.82,78202.27,0.03,0.42851,0.00025,20.5732]
[1778949558267,29.82,78198.9,0.03,0.42767,0.00025,20.56426]
[1778949558291,29.82,78198.9,0.03,0.42767,0.00025,20.56426]
[1778949558729,29.82,78198.9,0.03,0.42767,0.00025,20.56426]
[1778949558830,29.82,78191.89,0.03,0.42591,0.00025,20.5454]
[1778949565058,29.82,78191.24,0.03,0.42575,0.00025,20.54365]
[1778949572658,29.82,78190.95,0.03,0.42566,0.00025,20.53837]
[1778949577694,29.82,78188.66,0.03,0.42509,0.00025,20.53212]
[1778949582729,29.82,78186.27,0.03,0.42448,0.00025,20.52551]
[1778949587765,29.82,78189.09,0.03,0.42519,0.00025,20.53325]
[1778949593080,29.82,78188.65,0.03,0.42508,0.00025,20.53204]
[1778949601871,29.82,78187.97,0.03,0.4249,0.00025,20.53012]
[1778949606904,29.81,78187.66,0.03,0.42482,0.00025,20.52924]
[1778949613848,29.81,78187.39,0.03,0.42475,0.00025,20.52847]
[1778949614246,29.81,78187.39,0.03,0.42475,0.00025,20.52847]
[1778949614308,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949614557,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949614928,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949614947,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615009,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615022,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615115,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615130,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615159,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615239,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615301,29.81,78186.07,0.03,0.42442,0.00025,20.5248]
[1778949615340,29.81,78159.29,0.03,0.41771,0.00025,20.44778]
[1778949615386,29.81,78159.29,0.03,0.41771,0.00025,20.44778]
[1778949615420,29.81,78159.29,0.03,0.41771,0.00025,20.44778]
[1778949615470,29.81,78159.29,0.03,0.41771,0.00025,20.44778]
[1778949615512,29.81,78159.29,0.03,0.41771,0.00025,20.44778]
[1778949615977,29.81,78159.29,0.03,0.41771,0.00025,20.44778]
[1778949616985,29.81,78163.24,0.03,0.4187,0.00025,20.45949]
[1778949620528,29.81,78163.18,0.03,0.41868,0.00025,20.45925]
[1778949621012,29.81,78163.18,0.03,0.41867,0.00025,20.45923]
[1778949626049,29.81,78164.28,0.03,0.41894,0.00025,20.46238]
[1778949626670,29.81,78164.28,0.03,0.41894,0.00025,20.46238]
[1778949626978,29.81,78164.28,0.03,0.41894,0.00025,20.46238]
[1778949627025,29.81,78164.28,0.03,0.41894,0.00025,20.46238]
[1778949627092,29.81,78167.59,0.03,0.41977,0.00025,20.47214]
[1778949628757,29.81,78167.59,0.03,0.41977,0.00025,20.47215]
[1778949628765,29.81,78167.59,0.03,0.41977,0.00025,20.47215]
[1778949629069,29.81,78170.63,0.03,0.42053,0.00025,20.48095]
[1778949630785,29.81,78170.91,0.03,0.4206,0.00025,20.48174]
[1778949631096,29.81,78170.47,0.03,0.42047,0.00025,20.47591]
[1778949636121,29.8,78171.88,0.03,0.42081,0.00025,20.47986]
[1778949641154,29.8,78173.52,0.03,0.42121,0.00025,20.48446]
[1778949647163,29.79,78175.0,0.03,0.42157,0.00025,20.48861]
[1778949651150,29.79,78176.39,0.03,0.42191,0.00025,20.49248]
[1778949651166,29.79,78176.39,0.03,0.42191,0.00025,20.49248]
[1778949651402,29.79,78176.39,0.03,0.42191,0.00025,20.49246]
[1778949651404,29.79,78176.39,0.03,0.42191,0.00025,20.49246]
[1778949652231,29.79,78177.39,0.03,0.42216,0.00025,20.49528]
[1778949657267,29.79,78179.87,0.03,0.42277,0.00025,20.50221]
[1778949661082,29.78,78176.88,0.03,0.42202,0.00025,20.49368]
[1778949661109,29.78,78176.88,0.03,0.42202,0.00025,20.49368]
[1778949661688,29.78,78174.27,0.03,0.42136,0.00025,20.48621]
[1778949661698,29.78,78174.27,0.03,0.42136,0.00025,20.48621]
[1778949662302,29.78,78174.25,0.03,0.42135,0.00025,20.48614]
[1778949666941,29.79,78173.62,0.03,0.4212,0.00025,20.48442]
[1778949666972,29.79,78173.62,0.03,0.4212,0.00025,20.48442]
[1778949667873,29.79,78173.62,0.03,0.42121,0.00025,20.48447]
[1778949668344,29.79,78171.61,0.03,0.42071,0.00025,20.47874]
[1778949673380,29.8,78172.55,0.03,0.42097,0.00025,20.48172]
[1778949675384,29.8,78172.67,0.03,0.42101,0.00025,20.48212]
[1778949675409,29.8,78172.67,0.03,0.42101,0.00025,20.48212]
[1778949675807,29.8,78170.77,0.03,0.42054,0.00025,20.47669]
[1778949675811,29.8,78170.77,0.03,0.42054,0.00025,20.47669]
[1778949676097,29.8,78170.77,0.03,0.42054,0.00025,20.47669]
[1778949676150,29.8,78170.77,0.03,0.42054,0.00025,20.47669]
[1778949676226,29.8,78170.77,0.03,0.42054,0.00025,20.47669]
[1778949676414,29.8,78165.03,0.03,0.41911,0.00025,20.46001]
[1778949678155,29.81,78161.56,0.03,0.41824,0.00025,20.44981]
[1778949678415,29.81,78154.65,0.03,0.41652,0.00025,20.42917]
[1778949680927,29.81,78154.49,0.03,0.41648,0.00025,20.42874]
[1778949680959,29.81,78154.49,0.03,0.41648,0.00025,20.42874]
[1778949681048,29.81,78154.49,0.03,0.41648,0.00025,20.42874]
[1778949681087,29.81,78154.49,0.03,0.41648,0.00025,20.42874]
[1778949681977,29.81,78153.46,0.03,0.41623,0.00025,20.42566]
[1778949681990,29.81,78153.46,0.03,0.41623,0.00025,20.42566]
[1778949682293,29.81,78153.46,0.03,0.41623,0.00025,20.42566]
[1778949682335,29.81,78153.46,0.03,0.41623,0.00025,20.42566]
[1778949682452,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949682517,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949682542,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949682715,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949682756,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949682985,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949682991,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949683091,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949683133,29.81,78151.6,0.03,0.41577,0.00025,20.42004]
[1778949683451,29.81,78144.68,0.03,0.41404,0.00025,20.39881]
[1778949684362,29.81,78144.68,0.03,0.41404,0.00025,20.39881]
[1778949684457,29.81,78142.77,0.03,0.41356,0.00025,20.3929]
[1778949689493,29.81,78144.45,0.03,0.41399,0.00025,20.39822]
[1778949694528,29.82,78140.55,0.03,0.41301,0.00025,20.38165]
[1778949699565,29.82,78141.29,0.03,0.41321,0.00025,20.38411]
[1778949705232,29.83,78144.23,0.03,0.41395,0.00025,20.39338]
[1778949710641,29.83,78142.06,0.03,0.41343,0.00025,20.38684]
[1778949713960,29.83,78140.92,0.03,0.41315,0.00025,20.38334]
[1778949713977,29.83,78140.92,0.03,0.41315,0.00025,20.38334]
[1778949714463,29.84,78139.99,0.03,0.41292,0.00025,20.3805]
[1778949715225,29.84,78139.99,0.03,0.41292,0.00025,20.3805]
[1778949715239,29.84,78139.99,0.03,0.41292,0.00025,20.3805]
[1778949715489,29.84,78136.55,0.03,0.41207,0.00025,20.36971]
[1778949717265,29.84,78135.16,0.03,0.41173,0.00025,20.36536]
[1778949717274,29.84,78135.16,0.03,0.41173,0.00025,20.36536]
[1778949719312,29.84,78135.05,0.03,0.41169,0.00025,20.36496]
[1778949719323,29.84,78135.05,0.03,0.41169,0.00025,20.36496]
[1778949721372,29.84,78134.72,0.03,0.41161,0.00025,20.36393]
[1778949721385,29.84,78134.72,0.03,0.41161,0.00025,20.36393]
[1778949721412,29.84,78134.72,0.03,0.41161,0.00025,20.36393]
[1778949721395,29.84,78135.45,0.03,0.4118,0.00025,20.36629]
[1778949726757,29.84,78137.66,0.03,0.41237,0.00025,20.37349]
[1778949731793,29.85,78142.23,0.03,0.41353,0.00025,20.38801]
[1778949737836,29.86,78143.19,0.03,0.41378,0.00025,20.3912]
[1778949741239,29.86,78143.9,0.03,0.41396,0.00025,20.39343]
[1778949741287,29.86,78143.9,0.03,0.41396,0.00025,20.39343]
[1778949741993,29.86,78144.09,0.03,0.41402,0.00025,20.39412]
[1778949742092,29.86,78144.09,0.03,0.41402,0.00025,20.39416]
[1778949747906,29.87,78144.71,0.03,0.41419,0.00025,20.39624]
[1778949752941,29.87,78145.21,0.03,0.41431,0.00025,20.39341]
[1778949758077,29.87,78145.53,0.03,0.41441,0.00025,20.39453]
[1778949764134,29.88,78145.24,0.03,0.41435,0.00025,20.39386]
[1778949769157,29.89,78139.12,0.03,0.41284,0.00025,20.37504]
[1778949773369,29.88,78138.22,0.03,0.41261,0.00025,20.37214]
[1778949773419,29.88,78138.22,0.03,0.41261,0.00025,20.37214]
[1778949774891,29.88,78136.02,0.03,0.41206,0.00025,20.36516]
[1778949775097,29.88,78131.29,0.03,0.41088,0.00025,20.35013]
[1778949780132,29.88,78125.99,0.03,0.40956,0.00025,20.33308]
[1778949781118,29.88,78125.99,0.03,0.40956,0.00025,20.33308]
[1778949781161,29.88,78125.99,0.03,0.40956,0.00025,20.33308]
[1778949781364,29.88,78125.99,0.03,0.40956,0.00025,20.33308]
[1778949781460,29.88,78124.87,0.03,0.40929,0.00025,20.32947]
[1778949787503,29.88,78124.36,0.03,0.40916,0.00025,20.32779]
[1778949793222,29.88,78125.16,0.03,0.40935,0.00025,20.33036]
[1778949798259,29.88,78120.85,0.03,0.40829,0.00025,20.31636]
[1778949799594,29.88,78120.85,0.03,0.40829,0.00025,20.31636]
[1778949799720,29.88,78120.3,0.03,0.40815,0.00025,20.31457]
[1778949799908,29.88,78120.3,0.03,0.40815,0.00025,20.31457]
[1778949800046,29.88,78120.3,0.03,0.40815,0.00025,20.31457]
[1778949800079,29.88,78120.3,0.03,0.40815,0.00025,20.31457]
[1778949800192,29.88,78120.3,0.03,0.40815,0.00025,20.31457]
[1778949800244,29.88,78120.3,0.03,0.40815,0.00025,20.31457]
[1778949800585,29.88,78112.03,0.03,0.4061,0.00025,20.28718]
[1778949800882,29.88,78112.03,0.03,0.4061,0.00025,20.28718]
[1778949800906,29.88,78112.03,0.03,0.4061,0.00025,20.28718]
[1778949801068,29.88,78112.03,0.03,0.4061,0.00025,20.28718]
[1778949801084,29.88,78112.03,0.03,0.4061,0.00025,20.28718]
[1778949801548,29.88,78103.17,0.03,0.4039,0.00025,20.25725]
[1778949803500,29.88,78101.49,0.03,0.40349,0.00025,20.25153]
[1778949807305,29.88,78098.18,0.03,0.40267,0.00025,20.24021]
[1778949807317,29.88,78098.18,0.03,0.40267,0.00025,20.24021]
[1778949807787,29.88,78093.25,0.03,0.40145,0.00025,20.22312]
[1778949807788,29.88,78093.25,0.03,0.40145,0.00025,20.22312]
[1778949807796,29.88,78093.25,0.03,0.40145,0.00025,20.22312]
[1778949808328,29.88,78093.25,0.03,0.40145,0.00025,20.22314]
[1778949810703,29.89,78091.04,0.03,0.40091,0.00025,20.21548]
[1778949811093,29.89,78091.04,0.03,0.40091,0.00025,20.21548]
[1778949811510,29.89,78091.04,0.03,0.40091,0.00025,20.21548]
[1778949811578,29.89,78091.04,0.03,0.40091,0.00025,20.21548]
[1778949811549,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811679,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811705,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811781,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811838,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811843,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811875,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811886,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811893,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811943,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949811951,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949812010,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949812072,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949812182,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949812282,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949812424,29.89,78080.02,0.03,0.39817,0.00025,20.17186]
[1778949812552,29.89,78076.35,0.03,0.39726,0.00025,20.15863]
[1778949818399,29.89,78076.79,0.03,0.39739,0.00025,20.16045]
[1778949819537,29.89,78076.79,0.03,0.39739,0.00025,20.16045]
[1778949819571,29.89,78076.79,0.03,0.39739,0.00025,20.16045]
[1778949819580,29.89,78077.94,0.03,0.39768,0.00025,20.16466]
[1778949820139,29.89,78077.94,0.03,0.39768,0.00025,20.16466]
[1778949820142,29.89,78077.94,0.03,0.39768,0.00025,20.16466]
[1778949820412,29.89,78077.94,0.03,0.39768,0.00025,20.16472]
[1778949822740,29.9,78079.42,0.03,0.39805,0.00025,20.17014]
[1778949822767,29.9,78079.42,0.03,0.39805,0.00025,20.17014]
[1778949824237,29.9,78077.89,0.03,0.39768,0.00025,20.16469]
[1778949824440,29.9,78077.9,0.03,0.39769,0.00025,20.16477]
[1778949829475,29.9,78083.16,0.03,0.399,0.00025,20.18384]
[1778949832568,29.9,78084.46,0.03,0.39933,0.00025,20.18854]
[1778949832606,29.9,78084.46,0.03,0.39933,0.00025,20.18854]
[1778949832978,29.9,78084.94,0.03,0.39945,0.00025,20.19028]
[1778949832994,29.9,78084.94,0.03,0.39945,0.00025,20.19028]
[1778949833504,29.91,78084.94,0.03,0.39945,0.00025,20.19031]
[1778949839545,29.92,78089.48,0.03,0.40061,0.00025,20.20682]
[1778949844581,29.92,78085.84,0.03,0.39972,0.00025,20.19407]
[1778949849615,29.92,78085.74,0.03,0.39971,0.00025,20.19393]
[1778949854650,29.93,78087.35,0.03,0.40012,0.00025,20.19986]
[1778949859685,29.93,78085.97,0.03,0.3998,0.00025,20.19523]
[1778949864720,29.94,78088.71,0.03,0.40049,0.00025,20.2051]
[1778949869024,29.94,78088.84,0.03,0.40053,0.00025,20.2056]
[1778949869059,29.94,78088.84,0.03,0.40053,0.00025,20.2056]
[1778949869419,29.94,78088.84,0.03,0.40053,0.00025,20.2056]
[1778949869516,29.94,78089.01,0.03,0.40057,0.00025,20.20623]
[1778949874758,29.94,78089.61,0.03,0.4007,0.00025,20.20382]
[1778949879812,29.94,78090.87,0.03,0.40102,0.00025,20.2083]
[1778949885868,29.94,78091.69,0.03,0.40123,0.00025,20.21125]
[1778949890904,29.94,78092.42,0.03,0.40141,0.00025,20.21384]
[1778949895939,29.95,78092.69,0.03,0.40148,0.00025,20.21483]
[1778949900977,29.95,78096.25,0.03,0.40237,0.00025,20.22721]
[1778949902246,29.95,78096.25,0.03,0.40237,0.00025,20.22721]
[1778949902301,29.95,78096.25,0.03,0.40237,0.00025,20.22721]
[1778949904366,29.95,78101.49,0.03,0.40366,0.00025,20.2452]
[1778949904368,29.95,78101.49,0.03,0.40366,0.00025,20.2452]
[1778949904375,29.95,78101.49,0.03,0.40366,0.00025,20.2452]
[1778949904461,29.95,78104.73,0.03,0.40446,0.00025,20.25621]
[1778949906415,29.95,78104.73,0.03,0.40446,0.00025,20.25621]
[1778949906489,29.95,78104.21,0.03,0.40433,0.00025,20.25442]
[1778949912055,29.94,78104.39,0.03,0.40437,0.00025,20.25496]
[1778949917588,29.94,78103.12,0.03,0.40405,0.00025,20.25053]
[1778949921116,29.94,78097.63,0.03,0.40269,0.00025,20.23168]
[1778949926156,29.94,78096.66,0.03,0.40244,0.00025,20.22826]
[1778949931188,29.94,78099.22,0.03,0.40305,0.00025,20.23243]
[1778949936222,29.93,78100.55,0.03,0.40337,0.00025,20.23689]
[1778949941257,29.93,78101.1,0.03,0.4035,0.00025,20.23867]
[1778949947299,29.93,78101.27,0.03,0.40353,0.00025,20.23913]
[1778949952335,29.93,78102.13,0.03,0.40373,0.00025,20.24198]
[1778949957369,29.93,78102.75,0.03,0.40388,0.00025,20.244]
[1778949959383,29.93,78108.35,0.03,0.40528,0.00025,20.26308]
[1778949960248,29.93,78108.35,0.03,0.40528,0.00025,20.26308]
[1778949960296,29.93,78108.35,0.03,0.40528,0.00025,20.26308]
[1778949961869,29.93,78112.95,0.03,0.40643,0.00025,20.27857]
[1778949962681,29.93,78112.97,0.03,0.40643,0.00025,20.27868]
[1778949963916,29.93,78112.65,0.03,0.40636,0.00025,20.27766]
[1778949964418,29.93,78112.65,0.03,0.40636,0.00025,20.2777]
[1778949969710,29.94,78108.2,0.03,0.40527,0.00025,20.26298]
[1778949975495,29.94,78105.2,0.03,0.40455,0.00025,20.25316]
[1778949976712,29.94,78105.2,0.03,0.40455,0.00025,20.25316]
[1778949976751,29.94,78105.2,0.03,0.40455,0.00025,20.25316]
[1778949978300,29.95,78105.01,0.03,0.40451,0.00025,20.25261]
[1778949978303,29.95,78105.01,0.03,0.40451,0.00025,20.25261]
[1778949978517,29.95,78105.07,0.03,0.40453,0.00025,20.25286]
[1778949983551,29.95,78106.62,0.03,0.40494,0.00025,20.25834]
[1778949991607,29.96,78107.88,0.03,0.40526,0.00025,20.25839]
[1778949996642,29.97,78108.0,0.03,0.4053,0.00025,20.25902]
[1778950001677,29.97,78107.48,0.03,0.40519,0.00025,20.25749]
[1778950006714,29.98,78107.98,0.03,0.40533,0.00025,20.25939]
[1778950015775,29.99,78107.23,0.03,0.40518,0.00025,20.25723]
[1778950024837,30.0,78106.41,0.03,0.405,0.00025,20.25485]
[1778950029873,30.0,78106.41,0.03,0.40502,0.00025,20.25504]
[1778950038463,30.0,78106.57,0.03,0.40507,0.00025,20.2557]
[1778950038671,30.0,78106.57,0.03,0.40507,0.00025,20.2557]
[1778950038819,30.0,78106.57,0.03,0.40507,0.00025,20.2557]
[1778950039018,30.01,78111.54,0.03,0.40631,0.00025,20.27253]
[1778950040067,30.01,78111.54,0.03,0.40631,0.00025,20.27253]
[1778950040079,30.01,78111.54,0.03,0.40631,0.00025,20.27253]
[1778950040087,30.01,78111.54,0.03,0.40631,0.00025,20.27253]
[1778950040105,30.01,78117.45,0.03,0.40778,0.00025,20.29207]
[1778950042087,30.01,78117.45,0.03,0.40778,0.00025,20.2921]
[1778950042145,30.01,78120.5,0.03,0.40854,0.00025,20.30207]
[1778950048514,30.01,78120.5,0.03,0.40855,0.00025,20.30216]
[1778950050016,30.01,78125.83,0.03,0.40987,0.00025,20.31941]
[1778950055050,30.01,78128.28,0.03,0.41046,0.00025,20.32274]
[1778950060250,30.02,78131.86,0.03,0.41135,0.00025,20.33416]
[1778950060319,30.02,78131.86,0.03,0.41135,0.00025,20.33416]
[1778950060572,30.02,78131.86,0.03,0.41135,0.00025,20.33416]
[1778950061707,30.02,78132.89,0.03,0.41161,0.00025,20.33743]
[1778950061808,30.02,78136.71,0.03,0.41255,0.00025,20.34944]
[1778950067134,30.02,78135.01,0.03,0.41214,0.00025,20.34416]
[1778950072168,30.02,78136.46,0.03,0.4125,0.00025,20.34874]
[1778950078723,30.02,78138.98,0.03,0.41313,0.00025,20.35666]
[1778950083836,30.02,78140.1,0.03,0.41341,0.00025,20.36017]
[1778950083938,30.02,78140.59,0.03,0.41353,0.00025,20.36171]
[1778950083979,30.02,78140.59,0.03,0.41353,0.00025,20.36171]
[1778950085227,30.02,78140.59,0.03,0.41353,0.00025,20.36171]
[1778950085233,30.02,78140.59,0.03,0.41353,0.00025,20.36171]
[1778950085317,30.02,78146.79,0.03,0.41508,0.00025,20.38076]
[1778950087264,30.02,78146.78,0.03,0.41507,0.00025,20.38074]
[1778950087291,30.02,78147.21,0.03,0.41518,0.00025,20.38207]
[1778950090094,30.02,78147.42,0.03,0.41524,0.00025,20.38278]
[1778950090347,30.02,78147.42,0.03,0.41524,0.00025,20.38278]
[1778950090412,30.02,78147.42,0.03,0.41524,0.00025,20.38278]
[1778950090441,30.02,78147.42,0.03,0.41524,0.00025,20.38278]
[1778950090580,30.02,78147.42,0.03,0.41524,0.00025,20.38278]
[1778950090588,30.02,78147.42,0.03,0.41524,0.00025,20.38278]
[1778950090618,30.03,78158.27,0.03,0.41794,0.00025,20.41536]
[1778950091394,30.03,78158.27,0.03,0.41794,0.00025,20.41536]
[1778950091479,30.03,78167.62,0.03,0.42027,0.00025,20.44264]
[1778950093430,30.03,78167.62,0.03,0.42027,0.00025,20.44264]
[1778950093531,30.03,78169.86,0.03,0.42084,0.00025,20.44917]
[1778950097442,30.04,78171.5,0.03,0.42126,0.00025,20.45404]
[1778950097555,30.04,78171.5,0.03,0.42126,0.00025,20.45404]
[1778950097811,30.04,78171.91,0.03,0.42137,0.00025,20.45526]
[1778950099630,30.04,78172.63,0.03,0.42155,0.00025,20.45737]
[1778950099637,30.04,78172.63,0.03,0.42155,0.00025,20.45737]
[1778950099645,30.04,78172.63,0.03,0.42155,0.00025,20.45737]
[1778950101667,30.04,78173.33,0.03,0.42174,0.00025,20.45947]
[1778950101713,30.05,78173.33,0.03,0.42175,0.00025,20.45953]
[1778950104287,30.05,78173.44,0.03,0.42178,0.00025,20.45996]
[1778950104363,30.05,78173.44,0.03,0.42178,0.00025,20.45996]
[1778950104489,30.05,78173.44,0.03,0.42178,0.00025,20.45996]
[1778950104541,30.05,78173.44,0.03,0.42178,0.00025,20.45996]
[1778950104728,30.05,78173.44,0.03,0.42178,0.00025,20.45996]
[1778950104783,30.05,78173.44,0.03,0.42178,0.00025,20.45996]
[1778950105781,30.05,78173.47,0.03,0.4218,0.00025,20.4601]
[1778950105860,30.05,78174.5,0.03,0.42206,0.00025,20.46307]
[1778950112450,30.07,78177.37,0.03,0.4228,0.00025,20.46701]
[1778950114703,30.07,78172.28,0.03,0.42154,0.00025,20.4528]
[1778950120508,30.08,78172.75,0.03,0.42169,0.00025,20.45444]
[1778950125542,30.09,78173.4,0.03,0.42188,0.00025,20.45654]
[1778950130577,30.1,78171.05,0.03,0.42132,0.00025,20.45015]
[1778950135614,30.11,78172.27,0.03,0.42165,0.00025,20.45389]
[1778950140649,30.12,78173.02,0.03,0.42186,0.00025,20.4563]
[1778950141664,30.12,78163.87,0.03,0.4196,0.00025,20.43021]
[1778950146692,30.13,78161.32,0.03,0.41899,0.00025,20.42304]
[1778950151728,30.14,78159.53,0.03,0.41856,0.00025,20.41804]
[1778950159294,30.15,78159.19,0.03,0.41851,0.00025,20.41736]
[1778950164818,30.16,78156.05,0.03,0.41775,0.00025,20.4084]
[1778950170859,30.16,78155.78,0.03,0.41771,0.00025,20.40788]
[1778950176902,30.17,78154.69,0.03,0.41745,0.00025,20.40038]
[1778950182949,30.18,78153.56,0.03,0.41719,0.00025,20.39731]
[1778950187983,30.19,78152.3,0.03,0.4169,0.00025,20.39379]
[1778950188880,30.19,78152.3,0.03,0.4169,0.00025,20.39379]
[1778950188941,30.19,78152.3,0.03,0.4169,0.00025,20.39379]
[1778950188993,30.19,78151.77,0.03,0.41678,0.00025,20.39226]
[1778950189029,30.19,78151.77,0.03,0.41678,0.00025,20.39226]
[1778950189049,30.19,78151.77,0.03,0.41678,0.00025,20.39226]
[1778950189060,30.19,78151.77,0.03,0.41678,0.00025,20.39226]
[1778950189589,30.19,78151.77,0.03,0.41678,0.00025,20.39226]
[1778950189641,30.19,78151.77,0.03,0.41678,0.00025,20.39226]
[1778950189932,30.19,78151.77,0.03,0.41678,0.00025,20.39226]
[1778950193588,30.19,78144.93,0.03,0.4151,0.00025,20.37183]
[1778950199574,30.2,78144.08,0.03,0.41491,0.00025,20.36952]
[1778950204848,30.2,78142.51,0.03,0.41453,0.00025,20.36486]
[1778950205486,30.21,78142.59,0.03,0.41456,0.00025,20.36516]
[1778950205531,30.21,78142.59,0.03,0.41456,0.00025,20.36516]
[1778950206320,30.21,78140.77,0.03,0.41411,0.00025,20.35964]
[1778950206414,30.21,78129.51,0.03,0.41133,0.00025,20.32469]
[1778950209898,30.21,78128.17,0.03,0.411,0.00025,20.32051]
[1778950214684,30.21,78128.17,0.03,0.411,0.00025,20.32051]
[1778950214716,30.21,78128.17,0.03,0.411,0.00025,20.32051]
[1778950216568,30.21,78128.17,0.03,0.41101,0.00025,20.32052]
[1778950216669,30.21,78126.17,0.03,0.41051,0.00025,20.3142]
[1778950222224,30.21,78124.58,0.03,0.41012,0.00025,20.30915]
[1778950224281,30.21,78124.57,0.03,0.41012,0.00025,20.30912]
[1778950224333,30.21,78124.57,0.03,0.41012,0.00025,20.30912]
[1778950224775,30.21,78124.57,0.03,0.41012,0.00025,20.30912]
[1778950224781,30.21,78124.57,0.03,0.41012,0.00025,20.30912]
[1778950224828,30.21,78121.31,0.03,0.40932,0.00025,20.29871]
[1778950230280,30.21,78122.2,0.03,0.40954,0.00025,20.30155]
[1778950234309,30.21,78114.68,0.03,0.40766,0.00025,20.2727]
[1778950237007,30.21,78112.93,0.03,0.40724,0.00025,20.267]
[1778950237042,30.21,78112.93,0.03,0.40724,0.00025,20.267]
[1778950237095,30.21,78115.89,0.03,0.40797,0.00025,20.27669]
[1778950237417,30.21,78111.14,0.03,0.4068,0.00025,20.26116]
[1778950243372,30.21,78105.28,0.03,0.40537,0.00025,20.24193]
[1778950249619,30.21,78103.57,0.03,0.40494,0.00025,20.23607]
[1778950250258,30.21,78103.5,0.03,0.40492,0.00025,20.23583]
[1778950250298,30.21,78103.5,0.03,0.40492,0.00025,20.23583]
[1778950250390,30.21,78103.5,0.03,0.40492,0.00025,20.23583]
[1778950250395,30.21,78103.5,0.03,0.40492,0.00025,20.23583]
[1778950251056,30.21,78103.5,0.03,0.40492,0.00025,20.23583]
[1778950251061,30.21,78097.38,0.03,0.40343,0.00025,20.2153]
[1778950251115,30.21,78097.38,0.03,0.40343,0.00025,20.2153]
[1778950251123,30.21,78097.38,0.03,0.40343,0.00025,20.2153]
[1778950251209,30.21,78097.38,0.03,0.40343,0.00025,20.2153]
[1778950252711,30.21,78087.82,0.03,0.40108,0.00025,20.18246]
[1778950253933,30.21,78087.82,0.03,0.40108,0.00025,20.18246]
[1778950253983,30.21,78087.82,0.03,0.40108,0.00025,20.18246]
[1778950254917,30.21,78085.47,0.03,0.4005,0.00025,20.17428]
[1778950254940,30.21,78084.89,0.03,0.40035,0.00025,20.17224]
[1778950259998,30.21,78087.93,0.03,0.40109,0.00025,20.18272]
[1778950262508,30.21,78093.57,0.03,0.40247,0.00025,20.20211]
[1778950267543,30.2,78095.34,0.03,0.4029,0.00025,20.20801]
[1778950273042,30.2,78097.38,0.03,0.40339,0.00025,20.21489]
[1778950273253,30.2,78095.11,0.03,0.40284,0.00025,20.20721]
[1778950273278,30.2,78095.11,0.03,0.40284,0.00025,20.20721]
[1778950273998,30.2,78095.11,0.03,0.40284,0.00025,20.20721]
[1778950274100,30.21,78101.48,0.03,0.40441,0.00025,20.22884]
[1778950274681,30.21,78101.48,0.03,0.40441,0.00025,20.22884]
[1778950274736,30.21,78101.48,0.03,0.40441,0.00025,20.22884]
[1778950275020,30.21,78101.48,0.03,0.40441,0.00025,20.22884]
[1778950275050,30.21,78101.48,0.03,0.40441,0.00025,20.22884]
[1778950275121,30.21,78111.23,0.03,0.40681,0.00025,20.26129]
[1778950275143,30.21,78111.23,0.03,0.40681,0.00025,20.26129]
[1778950275181,30.21,78111.23,0.03,0.40681,0.00025,20.26129]
[1778950276053,30.21,78114.62,0.03,0.40764,0.00025,20.27243]
[1778950276172,30.21,78114.62,0.03,0.40764,0.00025,20.27243]
[1778950276175,30.21,78114.62,0.03,0.40764,0.00025,20.27243]
[1778950276605,30.21,78114.62,0.03,0.40765,0.00025,20.27245]
[1778950278231,30.21,78114.54,0.03,0.40763,0.00025,20.27221]
[1778950278247,30.21,78114.54,0.03,0.40763,0.00025,20.27221]
[1778950283248,30.21,78114.62,0.03,0.40765,0.00025,20.27253]
[1778950291009,30.21,78114.52,0.03,0.40763,0.00025,20.27227]
[1778950294587,30.21,78114.1,0.03,0.40751,0.00025,20.26637]
[1778950294657,30.21,78114.1,0.03,0.40751,0.00025,20.26637]
[1778950294713,30.21,78114.1,0.03,0.40751,0.00025,20.26637]
[1778950294728,30.21,78114.1,0.03,0.40751,0.00025,20.26637]
[1778950294989,30.21,78120.92,0.03,0.40919,0.00025,20.28847]
[1778950295597,30.21,78120.92,0.03,0.40919,0.00025,20.28847]
[1778950295672,30.21,78120.92,0.03,0.40919,0.00025,20.28847]
[1778950295890,30.21,78120.92,0.03,0.40919,0.00025,20.28847]
[1778950295916,30.21,78120.92,0.03,0.40919,0.00025,20.28847]
[1778950296038,30.21,78120.92,0.03,0.40919,0.00025,20.28847]
[1778950296122,30.21,78120.92,0.03,0.40919,0.00025,20.28847]
[1778950296139,30.21,78134.35,0.03,0.4125,0.00025,20.33093]
[1778950296797,30.21,78134.35,0.03,0.4125,0.00025,20.33093]
[1778950296801,30.21,78134.35,0.03,0.4125,0.00025,20.33093]
[1778950297102,30.21,78138.8,0.03,0.4136,0.00025,20.34469]
[1778950298049,30.21,78138.72,0.03,0.41358,0.00025,20.34446]
[1778950300880,30.21,78139.84,0.03,0.41386,0.00025,20.34794]
[1778950301053,30.21,78139.84,0.03,0.41387,0.00025,20.34797]
[1778950304989,30.22,78140.52,0.03,0.41404,0.00025,20.35012]
[1778950305075,30.22,78140.52,0.03,0.41404,0.00025,20.35015]
[1778950310792,30.22,78140.52,0.03,0.41405,0.00025,20.35028]
[1778950313198,30.22,78142.5,0.03,0.41455,0.00025,20.35641]
[1778950313896,30.22,78142.5,0.03,0.41455,0.00025,20.35644]
[1778950317892,30.23,78137.36,0.03,0.41329,0.00025,20.3408]
[1778950322927,30.23,78136.39,0.03,0.41306,0.00025,20.33791]
[1778950327961,30.23,78132.13,0.03,0.41202,0.00025,20.32475]
[1778950332998,30.23,78127.56,0.03,0.4109,0.00025,20.31042]
[1778950338033,30.23,78127.56,0.03,0.4109,0.00025,20.31045]
[1778950343069,30.24,78127.71,0.03,0.41094,0.00025,20.31097]
[1778950348104,30.24,78130.12,0.03,0.41154,0.00025,20.31862]
[1778950349735,30.24,78127.74,0.03,0.41095,0.00025,20.31115]
[1778950349757,30.24,78127.74,0.03,0.41095,0.00025,20.31115]
[1778950350192,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950350240,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950350267,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950350473,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950350505,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950350905,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950350945,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950351184,30.24,78120.08,0.03,0.40907,0.00025,20.28677]
[1778950351125,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950351238,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950351415,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950351436,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950351455,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950351625,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950351646,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950351662,30.24,78120.08,0.03,0.40905,0.00025,20.28222]
[1778950352133,30.24,78117.18,0.03,0.40834,0.00025,20.27286]
[1778950352285,30.24,78117.18,0.03,0.40834,0.00025,20.27286]
[1778950353139,30.24,78117.57,0.03,0.40843,0.00025,20.27412]
[1778950358175,30.24,78119.27,0.03,0.40885,0.00025,20.27959]
[1778950361306,30.24,78116.88,0.03,0.40826,0.00025,20.27189]
[1778950361366,30.24,78116.88,0.03,0.40826,0.00025,20.27189]
[1778950361409,30.24,78116.88,0.03,0.40826,0.00025,20.27189]
[1778950361485,30.24,78116.88,0.03,0.40826,0.00025,20.27189]
[1778950361790,30.24,78116.88,0.03,0.40826,0.00025,20.27189]
[1778950361839,30.24,78116.88,0.03,0.40826,0.00025,20.27189]
[1778950362408,30.24,78116.06,0.03,0.40806,0.00025,20.26924]
[1778950362443,30.24,78116.06,0.03,0.40806,0.00025,20.26924]
[1778950362496,30.24,78116.06,0.03,0.40806,0.00025,20.26924]
[1778950362594,30.24,78116.06,0.03,0.40806,0.00025,20.26924]
[1778950362598,30.24,78116.06,0.03,0.40806,0.00025,20.26924]
[1778950363209,30.24,78116.06,0.03,0.40806,0.00025,20.26925]
[1778950364246,30.24,78115.31,0.03,0.40788,0.00025,20.26682]
[1778950364284,30.24,78115.31,0.03,0.40788,0.00025,20.26682]
[1778950364645,30.24,78115.31,0.03,0.40788,0.00025,20.26682]
[1778950364646,30.24,78115.31,0.03,0.40788,0.00025,20.26682]
[1778950365183,30.24,78114.6,0.03,0.4077,0.00025,20.26452]
[1778950366230,30.24,78108.12,0.03,0.40611,0.00025,20.24327]
[1778950367237,30.24,78102.61,0.03,0.40476,0.00025,20.22493]
[1778950372988,30.24,78102.38,0.03,0.4047,0.00025,20.22419]
[1778950372998,30.24,78102.38,0.03,0.4047,0.00025,20.22419]
[1778950373169,30.24,78104.71,0.03,0.40528,0.00025,20.23198]
[1778950375227,30.24,78111.46,0.03,0.40694,0.00025,20.25433]
[1778950376940,30.24,78114.15,0.03,0.4076,0.00025,20.26315]
[1778950376975,30.24,78114.15,0.03,0.4076,0.00025,20.26315]
[1778950377004,30.24,78114.15,0.03,0.4076,0.00025,20.26315]
[1778950377203,30.24,78114.15,0.03,0.4076,0.00025,20.26315]
[1778950377236,30.24,78113.46,0.03,0.40743,0.00025,20.26092]
[1778950379041,30.24,78113.46,0.03,0.40743,0.00025,20.26092]
[1778950379046,30.24,78113.46,0.03,0.40743,0.00025,20.26092]
[1778950379221,30.24,78116.85,0.03,0.40827,0.00025,20.27197]
[1778950381073,30.24,78117.32,0.03,0.40839,0.00025,20.2735]
[1778950381170,30.24,78116.93,0.03,0.40829,0.00025,20.27225]
[1778950386194,30.24,78118.95,0.03,0.40879,0.00025,20.27881]
[1778950391206,30.25,78123.77,0.03,0.40998,0.00025,20.29428]
[1778950394148,30.25,78129.75,0.03,0.41145,0.00025,20.3132]
[1778950397515,30.25,78131.03,0.03,0.41177,0.00025,20.31721]
[1778950397556,30.25,78131.89,0.03,0.41198,0.00025,20.31989]
[1778950403494,30.24,78135.21,0.03,0.4128,0.00025,20.33018]
[1778950408529,30.24,78138.8,0.03,0.41368,0.00025,20.34122]
[1778950411223,30.24,78136.66,0.03,0.41315,0.00025,20.33464]
[1778950411244,30.24,78136.66,0.03,0.41315,0.00025,20.33464]
[1778950411928,30.24,78137.09,0.03,0.41324,0.00025,20.33139]
[1778950412022,30.24,78137.11,0.03,0.41324,0.00025,20.33145]
[1778950417592,30.24,78139.63,0.03,0.41386,0.00025,20.33918]
[1778950421072,30.24,78139.39,0.03,0.4138,0.00025,20.33844]
[1778950421109,30.24,78139.39,0.03,0.4138,0.00025,20.33844]
[1778950422157,30.24,78139.73,0.03,0.41389,0.00025,20.33949]
[1778950422161,30.24,78139.73,0.03,0.41389,0.00025,20.33949]
[1778950422225,30.24,78139.07,0.03,0.41372,0.00025,20.33745]
[1778950424206,30.24,78139.07,0.03,0.41372,0.00025,20.33745]
[1778950424232,30.24,78139.51,0.03,0.41383,0.00025,20.3388]
[1778950425020,30.24,78139.51,0.03,0.41383,0.00025,20.3388]
[1778950425046,30.24,78139.51,0.03,0.41383,0.00025,20.3388]
[1778950426263,30.24,78142.43,0.03,0.41455,0.00025,20.34772]
[1778950426666,30.24,78142.29,0.03,0.41452,0.00025,20.34731]
[1778950430900,30.24,78141.78,0.03,0.41439,0.00025,20.34578]
[1778950430920,30.24,78141.78,0.03,0.41439,0.00025,20.34578]
[1778950431021,30.24,78147.03,0.03,0.41569,0.00025,20.36168]
[1778950432395,30.24,78147.03,0.03,0.41569,0.00025,20.36168]
[1778950432399,30.24,78147.03,0.03,0.41569,0.00025,20.36168]
[1778950432410,30.24,78147.03,0.03,0.41569,0.00025,20.36168]
[1778950432708,30.24,78149.14,0.03,0.41621,0.00025,20.36803]
[1778950434460,30.25,78149.37,0.03,0.41627,0.00025,20.36874]
[1778950435214,30.25,78147.63,0.03,0.41585,0.00025,20.36356]
[1778950435730,30.25,78147.63,0.03,0.41585,0.00025,20.36356]
[1778950435765,30.25,78147.63,0.03,0.41585,0.00025,20.36356]
[1778950436023,30.25,78138.23,0.03,0.41353,0.00025,20.33503]
[1778950436515,30.25,78138.23,0.03,0.41353,0.00025,20.33503]
[1778950436731,30.25,78138.23,0.03,0.41353,0.00025,20.33506]
[1778950439167,30.25,78135.19,0.03,0.41278,0.00025,20.32568]
[1778950442156,30.25,78136.25,0.03,0.41304,0.00025,20.32896]
[1778950442170,30.25,78136.25,0.03,0.41304,0.00025,20.32896]
[1778950442678,30.25,78136.36,0.03,0.41307,0.00025,20.3293]
[1778950442779,30.25,78139.37,0.03,0.41381,0.00025,20.33856]
[1778950447808,30.25,78140.18,0.03,0.41401,0.00025,20.34107]
[1778950453851,30.25,78140.49,0.03,0.41409,0.00025,20.34205]
[1778950458885,30.25,78141.65,0.03,0.41438,0.00025,20.34562]
[1778950463920,30.25,78142.88,0.03,0.41469,0.00025,20.34939]
[1778950468955,30.25,78143.21,0.03,0.41477,0.00025,20.35041]
[1778950473990,30.25,78143.72,0.03,0.41488,0.00025,20.34743]
[1778950479025,30.25,78143.6,0.03,0.41485,0.00025,20.34709]
[1778950484060,30.25,78144.06,0.03,0.41497,0.00025,20.3485]
[1778950489095,30.25,78144.67,0.03,0.41512,0.00025,20.35036]
[1778950494130,30.26,78145.22,0.03,0.41526,0.00025,20.35204]
[1778950501179,30.26,78145.29,0.03,0.41528,0.00025,20.35228]
[1778950506214,30.26,78145.62,0.03,0.41536,0.00025,20.35329]
[1778950512257,30.26,78146.41,0.03,0.41556,0.00025,20.35569]
[1778950517292,30.26,78146.5,0.03,0.41558,0.00025,20.35598]
[1778950522327,30.26,78146.77,0.03,0.41565,0.00025,20.35681]
[1778950527362,30.26,78146.57,0.03,0.4156,0.00025,20.35623]
[1778950532397,30.26,78146.63,0.03,0.4156,0.00025,20.35186]
[1778950538714,30.26,78145.73,0.03,0.41538,0.00025,20.34918]
[1778950542536,30.26,78140.89,0.03,0.41419,0.00025,20.33456]
[1778950542579,30.26,78140.89,0.03,0.41419,0.00025,20.33456]
[1778950543024,30.26,78140.89,0.03,0.41419,0.00025,20.33456]
[1778950543078,30.26,78140.89,0.03,0.41419,0.00025,20.33456]
[1778950543379,30.26,78140.89,0.03,0.41419,0.00025,20.33456]
[1778950543410,30.26,78137.15,0.03,0.41327,0.00025,20.3231]
[1778950543468,30.26,78137.15,0.03,0.41327,0.00025,20.3231]
[1778950543474,30.26,78137.15,0.03,0.41327,0.00025,20.3231]
[1778950544086,30.26,78134.57,0.03,0.41263,0.00025,20.31513]
[1778950551171,30.26,78136.81,0.03,0.41318,0.00025,20.32204]
[1778950556566,30.26,78138.25,0.03,0.41354,0.00025,20.32647]
[1778950561958,30.26,78139.04,0.03,0.41373,0.00025,20.3289]
[1778950562214,30.26,78139.04,0.03,0.41373,0.00025,20.3289]
[1778950562257,30.26,78139.04,0.03,0.41373,0.00025,20.3289]
[1778950564049,30.26,78139.78,0.03,0.41391,0.00025,20.33117]
[1778950564053,30.26,78139.78,0.03,0.41391,0.00025,20.33117]
[1778950564150,30.26,78148.84,0.03,0.41615,0.00025,20.35859]
[1778950570088,30.26,78151.96,0.03,0.41693,0.00025,20.36797]
[1778950570121,30.26,78151.96,0.03,0.41693,0.00025,20.36797]
[1778950570228,30.26,78151.96,0.03,0.41693,0.00025,20.36797]
[1778950570324,30.27,78151.76,0.03,0.41689,0.00025,20.36742]
[1778950576475,30.27,78152.67,0.03,0.41712,0.00025,20.37017]
[1778950582247,30.27,78141.13,0.03,0.41429,0.00025,20.33571]
[1778950587784,30.28,78144.09,0.03,0.41502,0.00025,20.34479]
[1778950592797,30.28,78144.46,0.03,0.41511,0.00025,20.34146]
[1778950602387,30.29,78144.19,0.03,0.41506,0.00025,20.34089]
[1778950604902,30.29,78139.19,0.03,0.41383,0.00025,20.32574]
[1778950605910,30.29,78132.28,0.03,0.41213,0.00025,20.30445]
[1778950612457,30.29,78128.5,0.03,0.4112,0.00025,20.29266]
[1778950617993,30.29,78128.57,0.03,0.41122,0.00025,20.2929]
[1778950623030,30.29,78128.65,0.03,0.41125,0.00025,20.29318]
[1778950629072,30.29,78125.39,0.03,0.41044,0.00025,20.28288]
[1778950634107,30.29,78126.09,0.03,0.41061,0.00025,20.28505]
[1778950637331,30.29,78125.28,0.03,0.41041,0.00025,20.28247]
[1778950637352,30.29,78125.28,0.03,0.41041,0.00025,20.28247]
[1778950638164,30.29,78123.33,0.03,0.40993,0.00025,20.27627]
[1778950638167,30.29,78123.33,0.03,0.40993,0.00025,20.27627]
[1778950638239,30.29,78121.77,0.03,0.40955,0.00025,20.27129]
[1778950644177,30.29,78121.5,0.03,0.40948,0.00025,20.27043]
[1778950650220,30.29,78119.68,0.03,0.40903,0.00025,20.26461]
[1778950656261,30.29,78118.29,0.03,0.40867,0.00025,20.25559]
[1778950662303,30.29,78117.39,0.03,0.40845,0.00025,20.25272]
[1778950667338,30.29,78113.41,0.03,0.40748,0.00025,20.23985]
[1778950672374,30.29,78115.79,0.03,0.40807,0.00025,20.24763]
[1778950677409,30.29,78114.29,0.03,0.4077,0.00025,20.24281]
[1778950682443,30.3,78112.52,0.03,0.40727,0.00025,20.23709]
[1778950688486,30.3,78111.87,0.03,0.40712,0.00025,20.23503]
[1778950692572,30.3,78101.63,0.03,0.40461,0.00025,20.2012]
[1778950692665,30.3,78101.63,0.03,0.40461,0.00025,20.2012]
[1778950692680,30.3,78101.63,0.03,0.40461,0.00025,20.2012]
[1778950693542,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950693689,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950693697,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950693700,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950693727,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950693791,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950693821,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950693854,30.3,78101.63,0.03,0.40461,0.00025,20.20123]
[1778950694534,30.3,78096.98,0.03,0.40347,0.00025,20.18559]
[1778950694807,30.3,78096.98,0.03,0.40347,0.00025,20.18559]
[1778950694836,30.3,78096.98,0.03,0.40347,0.00025,20.18559]
[1778950695766,30.3,78094.01,0.03,0.40274,0.00025,20.17546]
[1778950696548,30.3,78095.15,0.03,0.40301,0.00025,20.1793]
[1778950701586,30.3,78095.88,0.03,0.40319,0.00025,20.18174]
[1778950703599,30.3,78101.69,0.03,0.40462,0.00025,20.20136]
[1778950708632,30.3,78097.84,0.03,0.40369,0.00025,20.18861]
[1778950713670,30.31,78098.21,0.03,0.40377,0.00025,20.18546]
[1778950718968,30.31,78101.43,0.03,0.40458,0.00025,20.19646]
[1778950724745,30.32,78099.72,0.03,0.40417,0.00025,20.19095]
[1778950730160,30.32,78099.26,0.03,0.40408,0.00025,20.18959]
[1778950735215,30.32,78098.49,0.03,0.4039,0.00025,20.18714]
[1778950740858,30.33,78095.89,0.03,0.40328,0.00024,20.17862]
[1778950745892,30.33,78095.78,0.03,0.40327,0.00024,20.17843]
[1778950750927,30.34,78095.19,0.03,0.40314,0.00024,20.17661]
[1778950755963,30.34,78094.7,0.03,0.40303,0.00024,20.17512]
[1778950760998,30.35,78094.69,0.03,0.40304,0.00024,20.17525]
[1778950766034,30.35,78094.7,0.03,0.40306,0.00024,20.17545]
[1778950771068,30.35,78094.12,0.03,0.40291,0.00024,20.16906]
[1778950778117,30.36,78092.8,0.03,0.4026,0.00024,20.16478]
[1778950783660,30.35,78093.81,0.03,0.40284,0.00024,20.16807]
[1778950789123,30.36,78096.13,0.03,0.40342,0.00024,20.17611]
[1778950794230,30.36,78101.73,0.03,0.4048,0.00024,20.19507]
[1778950796638,30.36,78104.88,0.03,0.40557,0.00025,20.20555]
[1778950796752,30.36,78109.12,0.03,0.40662,0.00025,20.21954]
[1778950797144,30.36,78109.12,0.03,0.40662,0.00025,20.21954]
[1778950797213,30.36,78109.12,0.03,0.40662,0.00025,20.21954]
[1778950797603,30.36,78109.12,0.03,0.40662,0.00025,20.21954]
[1778950797613,30.36,78109.12,0.03,0.40662,0.00025,20.21954]
[1778950797615,30.36,78109.12,0.03,0.40662,0.00025,20.21954]
[1778950797703,30.36,78118.7,0.03,0.40897,0.00025,20.2506]
[1778950798673,30.36,78129.84,0.03,0.4117,0.00025,20.28584]
[1778950800416,30.36,78134.08,0.03,0.41275,0.00025,20.29899]
[1778950800441,30.36,78134.08,0.03,0.41275,0.00025,20.29899]
[1778950800611,30.36,78134.08,0.03,0.41275,0.00025,20.29899]
[1778950801046,30.36,78136.77,0.03,0.41341,0.00025,20.30727]
[1778950801080,30.36,78136.77,0.03,0.41341,0.00025,20.30727]
[1778950801284,30.36,78136.77,0.03,0.41341,0.00025,20.30727]
[1778950802669,30.36,78136.77,0.03,0.41341,0.00025,20.30727]
[1778950803296,30.36,78138.13,0.03,0.41375,0.00025,20.31146]
[1778950808333,30.37,78136.04,0.03,0.41324,0.00025,20.30513]
[1778950813369,30.37,78138.83,0.03,0.41393,0.00025,20.31369]
[1778950818405,30.37,78139.83,0.03,0.41418,0.00025,20.31684]
[1778950823440,30.37,78141.23,0.03,0.41454,0.00025,20.32122]
[1778950831495,30.38,78143.4,0.03,0.41507,0.00025,20.32342]
[1778950839552,30.39,78144.88,0.03,0.41545,0.00025,20.32807]
[1778950843487,30.39,78147.14,0.03,0.41601,0.00025,20.3349]
[1778950843543,30.39,78147.14,0.03,0.41601,0.00025,20.3349]
[1778950843701,30.39,78147.14,0.03,0.41601,0.00025,20.3349]
[1778950843706,30.39,78155.22,0.03,0.41801,0.00025,20.35877]
[1778950845755,30.39,78157.17,0.03,0.41849,0.00025,20.36451]
[1778950845769,30.39,78157.17,0.03,0.41849,0.00025,20.36451]
[1778950856671,30.41,78161.72,0.03,0.41966,0.00025,20.37809]
[1778950861707,30.41,78162.28,0.03,0.41981,0.00025,20.37983]
[1778950866293,30.41,78165.69,0.03,0.42064,0.00025,20.38945]
[1778950866743,30.41,78165.32,0.03,0.42055,0.00025,20.38843]
[1778950869003,30.4,78166.95,0.03,0.42094,0.00025,20.39294]
[1778950869698,30.4,78166.95,0.03,0.42094,0.00025,20.39294]
[1778950869733,30.4,78166.95,0.03,0.42094,0.00025,20.39294]
[1778950869764,30.4,78168.26,0.03,0.42126,0.00025,20.39658]
[1778950870406,30.4,78168.26,0.03,0.42126,0.00025,20.39658]
[1778950870769,30.4,78169.16,0.03,0.42148,0.00025,20.39906]
[1778950871207,30.4,78169.16,0.03,0.42148,0.00025,20.39906]
[1778950871239,30.4,78169.16,0.03,0.42148,0.00025,20.39906]
[1778950872441,30.4,78172.12,0.03,0.4222,0.00025,20.40729]
[1778950872785,30.4,78172.41,0.03,0.42227,0.00025,20.40804]
[1778950878827,30.38,78173.76,0.03,0.42257,0.00025,20.41142]
[1778950880655,30.38,78173.76,0.03,0.42257,0.00025,20.41142]
[1778950880757,30.38,78176.06,0.03,0.42312,0.00025,20.41769]
[1778950881021,30.38,78176.06,0.03,0.42312,0.00025,20.41769]
[1778950881060,30.38,78176.06,0.03,0.42312,0.00025,20.41769]
[1778950881078,30.38,78176.06,0.03,0.42312,0.00025,20.41769]
[1778950886881,30.37,78177.22,0.03,0.42339,0.00025,20.42062]
[1778950891916,30.36,78178.02,0.03,0.42354,0.00025,20.41802]
[1778950896951,30.35,78184.34,0.03,0.42508,0.00025,20.43498]
[1778950903142,30.35,78183.21,0.03,0.42478,0.00025,20.43176]
[1778950909434,30.34,78184.98,0.03,0.4252,0.00025,20.4363]
[1778950909536,30.33,78184.93,0.03,0.42517,0.00025,20.43606]
[1778950914442,30.33,78184.94,0.03,0.42516,0.00025,20.43594]
[1778950914601,30.33,78184.95,0.03,0.42516,0.00025,20.43593]
[1778950915811,30.33,78184.95,0.03,0.42516,0.00025,20.43593]
[1778950915846,30.33,78184.95,0.03,0.42516,0.00025,20.43593]
[1778950916732,30.32,78194.73,0.03,0.42758,0.00025,20.4619]
[1778950917638,30.32,78194.73,0.03,0.42758,0.00025,20.4619]
[1778950921162,30.32,78194.74,0.03,0.42757,0.00025,20.46186]
[1778950921198,30.32,78194.74,0.03,0.42757,0.00025,20.46186]
[1778950921209,30.32,78194.74,0.03,0.42757,0.00025,20.46186]
[1778950921210,30.32,78194.74,0.03,0.42757,0.00025,20.46186]
[1778950921229,30.32,78194.74,0.03,0.42757,0.00025,20.46186]
[1778950921259,30.32,78194.74,0.03,0.42757,0.00025,20.46186]
[1778950921730,30.32,78194.74,0.03,0.42757,0.00025,20.46186]
[1778950922888,30.32,78195.12,0.03,0.42766,0.00025,20.46283]
[1778950922909,30.32,78195.12,0.03,0.42766,0.00025,20.46283]
[1778950923795,30.32,78195.12,0.03,0.42766,0.00025,20.46283]
[1778950923799,30.32,78195.12,0.03,0.42766,0.00025,20.46283]
[1778950924671,30.32,78195.02,0.03,0.42764,0.00025,20.46254]
[1778950930183,30.31,78194.8,0.03,0.42756,0.00025,20.46176]
[1778950935218,30.3,78192.16,0.03,0.42689,0.00025,20.45463]
[1778950939786,30.28,78186.78,0.03,0.42549,0.00025,20.4397]
[1778950944811,30.28,78186.03,0.03,0.4253,0.00025,20.43758]
[1778950944991,30.28,78186.03,0.03,0.4253,0.00025,20.43758]
[1778950945001,30.28,78186.03,0.03,0.4253,0.00025,20.43758]
[1778950945040,30.28,78186.03,0.03,0.4253,0.00025,20.43758]
[1778950945050,30.28,78186.03,0.03,0.4253,0.00025,20.43758]
[1778950945289,30.28,78186.03,0.03,0.4253,0.00025,20.43758]
[1778950950323,30.27,78182.49,0.03,0.4244,0.00025,20.42781]
[1778950955358,30.27,78182.44,0.03,0.42436,0.00025,20.42298]
[1778950965429,30.26,78182.74,0.03,0.4244,0.00025,20.42349]
[1778950970464,30.25,78185.29,0.03,0.42502,0.00025,20.43028]
[1778950975499,30.24,78187.32,0.03,0.42551,0.00025,20.43564]
[1778950979527,30.24,78182.42,0.03,0.42428,0.00025,20.42225]
[1778950985092,30.24,78183.39,0.03,0.42451,0.00025,20.42474]
[1778950990766,30.23,78183.39,0.03,0.42449,0.00025,20.4246]
[1778951005706,30.21,78183.9,0.03,0.42458,0.00025,20.42554]
[1778951011751,30.21,78184.31,0.03,0.42464,0.00025,20.42195]
[1778951016786,30.2,78189.04,0.03,0.42581,0.00025,20.43465]
[1778951021398,30.2,78191.92,0.03,0.42652,0.00025,20.44231]
[1778951021822,30.2,78192.09,0.03,0.42656,0.00025,20.44276]
[1778951026438,30.2,78192.04,0.03,0.42655,0.00025,20.4426]
[1778951026473,30.2,78192.04,0.03,0.42655,0.00025,20.44259]
[1778951028499,30.2,78192.04,0.03,0.42655,0.00025,20.44259]
[1778951028500,30.2,78191.39,0.03,0.42639,0.00025,20.44085]
[1778951034920,30.2,78191.02,0.03,0.42629,0.00025,20.43984]
[1778951039145,30.2,78192.51,0.03,0.42666,0.00025,20.44382]
[1778951039172,30.2,78192.51,0.03,0.42666,0.00025,20.44382]
[1778951040845,30.2,78192.46,0.03,0.42665,0.00025,20.44369]
[1778951041044,30.2,78192.42,0.03,0.42664,0.00025,20.44359]
[1778951041072,30.2,78192.42,0.03,0.42664,0.00025,20.44359]
[1778951041080,30.2,78192.42,0.03,0.42664,0.00025,20.44359]
[1778951041245,30.2,78192.42,0.03,0.42664,0.00025,20.44359]
[1778951041282,30.2,78192.42,0.03,0.42664,0.00025,20.44359]
[1778951042903,30.2,78192.23,0.03,0.42659,0.00025,20.44308]
[1778951048497,30.2,78192.79,0.03,0.42674,0.00025,20.4446]
[1778951053745,30.2,78192.33,0.03,0.42662,0.00025,20.4434]
[1778951058895,30.2,78192.32,0.03,0.42663,0.00025,20.44342]
[1778951064925,30.2,78192.32,0.03,0.42663,0.00025,20.44342]
[1778951072140,30.21,78192.12,0.03,0.42657,0.00025,20.43845]
[1778951080235,30.21,78192.22,0.03,0.42661,0.00025,20.43882]
[1778951085791,30.21,78192.39,0.03,0.42666,0.00025,20.43935]
[1778951090641,30.22,78193.2,0.03,0.42686,0.00025,20.44154]
[1778951090675,30.22,78193.2,0.03,0.42686,0.00025,20.44154]
[1778951090690,30.22,78193.55,0.03,0.42695,0.00025,20.4425]
[1778951095865,30.22,78193.21,0.03,0.42688,0.00025,20.44167]
[1778951101382,30.22,78192.75,0.03,0.42677,0.00025,20.44052]
[1778951106417,30.23,78191.8,0.03,0.42654,0.00025,20.43805]
[1778951111453,30.24,78192.25,0.03,0.42668,0.00025,20.43952]
[1778951114687,30.24,78192.89,0.03,0.42686,0.00025,20.44144]
[1778951114954,30.24,78192.89,0.03,0.42686,0.00025,20.44144]
[1778951114981,30.24,78192.89,0.03,0.42686,0.00025,20.44144]
[1778951115021,30.25,78193.28,0.03,0.42697,0.00025,20.44259]
[1778951115085,30.25,78193.28,0.03,0.42697,0.00025,20.44259]
[1778951116009,30.25,78193.37,0.03,0.427,0.00025,20.44294]
[1778951121524,30.25,78194.99,0.03,0.4274,0.00025,20.4472]
[1778951126557,30.26,78198.46,0.03,0.42827,0.00025,20.45635]
[1778951131592,30.26,78198.62,0.03,0.4283,0.00025,20.45229]
[1778951141720,30.26,78199.51,0.03,0.42852,0.00025,20.45456]
[1778951147704,30.24,78200.54,0.03,0.42873,0.00025,20.45683]
[1778951151536,30.23,78202.16,0.03,0.42911,0.00025,20.46078]
[1778951151585,30.23,78202.16,0.03,0.42911,0.00025,20.46078]
[1778951152044,30.23,78202.16,0.03,0.42911,0.00025,20.46078]
[1778951151733,30.23,78202.72,0.03,0.42924,0.00025,20.46215]
[1778951152740,30.22,78207.37,0.03,0.4304,0.00025,20.47402]
[1778951157774,30.22,78208.45,0.03,0.43065,0.00025,20.47658]
[1778951161043,30.21,78207.75,0.03,0.43047,0.00025,20.47473]
[1778951161070,30.21,78207.75,0.03,0.43047,0.00025,20.47473]
[1778951161092,30.21,78207.53,0.03,0.4304,0.00025,20.47409]
[1778951161100,30.21,78207.53,0.03,0.4304,0.00025,20.47409]
[1778951161807,30.21,78207.53,0.03,0.43039,0.00025,20.47401]
[1778951165057,30.2,78202.39,0.03,0.42909,0.00025,20.46059]
[1778951170875,30.13,78201.61,0.03,0.42871,0.00025,20.45689]
[1778951176918,30.15,78202.71,0.03,0.42905,0.00025,20.46033]
[1778951182959,30.16,78202.46,0.03,0.429,0.00025,20.45979]
[1778951187994,30.16,78202.51,0.03,0.42902,0.00025,20.46]
[1778951193032,30.14,78202.46,0.03,0.42895,0.00025,20.45496]
[1778951200080,30.12,78202.47,0.03,0.4289,0.00025,20.45447]
[1778951206637,30.1,78202.59,0.03,0.42887,0.00025,20.45426]
[1778951211695,30.1,78202.59,0.03,0.42887,0.00025,20.45426]
[1778951223238,30.05,78202.68,0.03,0.42877,0.00025,20.45332]
[1778951230290,30.04,78202.71,0.03,0.42875,0.00025,20.45317]
[1778951236848,30.05,78202.93,0.03,0.42881,0.00025,20.45379]
[1778951244385,30.04,78202.93,0.03,0.42879,0.00025,20.45356]
[1778951253451,30.03,78204.24,0.03,0.42909,0.00025,20.45232]
[1778951259147,30.02,78203.99,0.03,0.42899,0.00025,20.45138]
[1778951259938,30.01,78198.19,0.03,0.42751,0.00025,20.43593]
[1778951261051,30.01,78198.19,0.03,0.42751,0.00025,20.43593]
[1778951261079,30.01,78198.19,0.03,0.42751,0.00025,20.43593]
[1778951262973,30.01,78196.01,0.03,0.42697,0.00025,20.43015]
[1778951262978,30.01,78196.01,0.03,0.42697,0.00025,20.43015]
[1778951263075,30.01,78195.69,0.03,0.42689,0.00025,20.42935]
[1778951268556,30.02,78196.69,0.03,0.42716,0.00025,20.43212]
[1778951273591,30.02,78198.0,0.03,0.4275,0.00025,20.43571]
[1778951278626,30.03,78198.69,0.03,0.42768,0.00025,20.43767]
[1778951283661,30.03,78198.4,0.03,0.42762,0.00025,20.437]
[1778951288659,30.03,78199.05,0.03,0.42779,0.00025,20.4388]
[1778951288695,30.03,78199.05,0.03,0.42779,0.00025,20.4388]
[1778951288709,30.03,78199.05,0.03,0.42779,0.00025,20.4388]
[1778951294738,30.04,78199.5,0.03,0.42792,0.00025,20.44013]
[1778951299773,30.04,78200.54,0.03,0.42819,0.00025,20.44297]
[1778951305815,30.05,78200.98,0.03,0.42832,0.00025,20.44425]
[1778951310850,30.05,78201.37,0.03,0.42842,0.00025,20.44538]
[1778951317412,30.06,78201.55,0.03,0.42847,0.00025,20.44143]
[1778951323941,30.06,78202.16,0.03,0.42863,0.00025,20.44316]
[1778951330962,30.07,78202.08,0.03,0.42862,0.00025,20.44301]
[1778951337553,30.07,78202.05,0.03,0.42863,0.00025,20.44312]
[1778951343236,30.08,78202.05,0.03,0.42864,0.00025,20.44318]
[1778951348275,30.08,78202.23,0.03,0.4287,0.00025,20.44377]
[1778951352138,30.09,78212.16,0.03,0.43119,0.00025,20.46934]
[1778951357173,30.09,78213.61,0.03,0.43157,0.00025,20.47306]
[1778951363215,30.09,78212.32,0.03,0.43125,0.00025,20.46989]
[1778951368251,30.08,78210.41,0.03,0.43073,0.00025,20.46469]
[1778951371070,30.07,78210.24,0.03,0.43068,0.00025,20.46419]
[1778951371110,30.07,78210.24,0.03,0.43068,0.00025,20.46419]
[1778951371983,30.07,78210.04,0.03,0.4306,0.00025,20.459]
[1778951371984,30.07,78210.04,0.03,0.4306,0.00025,20.459]
[1778951372281,30.06,78209.9,0.03,0.43056,0.00025,20.45857]
[1778951373289,30.06,78204.87,0.03,0.4293,0.00025,20.44567]
[1778951378714,30.07,78203.63,0.03,0.429,0.00025,20.44256]
[1778951378725,30.07,78203.63,0.03,0.429,0.00025,20.44256]
[1778951380178,30.07,78203.51,0.03,0.42897,0.00025,20.44228]
[1778951380211,30.07,78203.51,0.03,0.42897,0.00025,20.44228]
[1778951380246,30.07,78203.51,0.03,0.42897,0.00025,20.44228]
[1778951380261,30.07,78203.51,0.03,0.42897,0.00025,20.44228]
[1778951380278,30.07,78203.46,0.03,0.42896,0.00025,20.44217]
[1778951385372,30.08,78201.26,0.03,0.42842,0.00025,20.43655]
[1778951390407,30.08,78201.96,0.03,0.42861,0.00025,20.43849]
[1778951396449,30.09,78201.72,0.03,0.42856,0.00025,20.43799]
[1778951401483,30.1,78201.82,0.03,0.42862,0.00025,20.43855]
[1778951406907,30.1,78201.82,0.03,0.42862,0.00025,20.43855]
[1778951407568,30.13,78202.32,0.03,0.42883,0.00025,20.44067]
[1778951407615,30.13,78202.32,0.03,0.42883,0.00025,20.44067]
[1778951408766,30.13,78199.9,0.03,0.42823,0.00025,20.43438]
[1778951408779,30.13,78199.9,0.03,0.42823,0.00025,20.43438]
[1778951409263,30.13,78195.28,0.03,0.42707,0.00025,20.42222]
[1778951414264,30.14,78191.48,0.03,0.42613,0.00025,20.41213]
[1778951419316,30.14,78189.75,0.03,0.4257,0.00025,20.40752]
[1778951424321,30.14,78190.37,0.03,0.42586,0.00025,20.40924]
[1778951429348,30.14,78187.95,0.03,0.42526,0.00025,20.40273]
[1778951434387,30.14,78188.13,0.03,0.42529,0.00025,20.39871]
[1778951439402,30.14,78188.87,0.03,0.42548,0.00025,20.40075]
[1778951444030,30.14,78189.46,0.03,0.42563,0.00025,20.40238]
[1778951444038,30.14,78189.46,0.03,0.42563,0.00025,20.40238]
[1778951444068,30.14,78189.46,0.03,0.42563,0.00025,20.40238]
[1778951444080,30.14,78189.46,0.03,0.42563,0.00025,20.40239]
[1778951449832,30.15,78191.53,0.03,0.42616,0.00025,20.40802]
[1778951455853,30.15,78191.37,0.03,0.42612,0.00025,20.40765]
[1778951461918,30.15,78191.53,0.03,0.42617,0.00025,20.40818]
[1778951466951,30.16,78191.43,0.03,0.42615,0.00025,20.40797]
[1778951471987,30.16,78191.42,0.03,0.42616,0.00025,20.40801]
[1778951477023,30.16,78192.06,0.03,0.42632,0.00025,20.40978]
[1778951482057,30.16,78191.98,0.03,0.42631,0.00025,20.40963]
[1778951488099,30.17,78192.01,0.03,0.42633,0.00025,20.40979]
[1778951493136,30.17,78193.75,0.03,0.42675,0.00025,20.40995]
[1778951498686,30.17,78193.61,0.03,0.42672,0.00025,20.40966]
[1778951505219,30.17,78192.91,0.03,0.42656,0.00025,20.40789]
[1778951511701,30.18,78192.88,0.03,0.42656,0.00025,20.40786]
[1778951517302,30.18,78192.62,0.03,0.4265,0.00025,20.40727]
[1778951522337,30.18,78192.59,0.03,0.4265,0.00025,20.40725]
[1778951528899,30.19,78191.83,0.03,0.42632,0.00025,20.40531]
[1778951534425,30.19,78191.86,0.03,0.42634,0.00025,20.40545]
[1778951541476,30.19,78191.96,0.03,0.42637,0.00025,20.4058]
[1778951546510,30.19,78192.35,0.03,0.42647,0.00025,20.40691]
[1778951551545,30.2,78191.89,0.03,0.42635,0.00025,20.40119]
[1778951556580,30.2,78192.34,0.03,0.42647,0.00025,20.40246]
[1778951561615,30.2,78192.14,0.03,0.42642,0.00025,20.40199]
[1778951566649,30.2,78192.03,0.03,0.4264,0.00025,20.40176]
[1778951572693,30.21,78191.53,0.03,0.42628,0.00025,20.40049]
[1778951579250,30.21,78191.82,0.03,0.42636,0.00025,20.40134]
[1778951584777,30.21,78192.12,0.03,0.42644,0.00025,20.40219]
[1778951591826,30.22,78191.99,0.03,0.42642,0.00025,20.40192]
[1778951596863,30.22,78192.13,0.03,0.42646,0.00025,20.40234]
[1778951602247,30.22,78196.14,0.03,0.42746,0.00025,20.41302]
[1778951607941,30.22,78194.01,0.03,0.42694,0.00025,20.40749]
[1778951613983,30.23,78191.49,0.03,0.42631,0.00025,20.3963]
[1778951619531,30.23,78191.24,0.03,0.42625,0.00025,20.39569]
[1778951629603,30.23,78191.8,0.03,0.4264,0.00025,20.39729]
[1778951638151,30.24,78191.96,0.03,0.42645,0.00025,20.39783]
[1778951644194,30.24,78192.15,0.03,0.42651,0.00025,20.39841]
[1778951650235,30.24,78192.33,0.03,0.42656,0.00025,20.39897]
[1778951655270,30.24,78191.91,0.03,0.42646,0.00025,20.39792]
[1778951660306,30.25,78186.52,0.03,0.42512,0.00025,20.3835]
[1778951664671,30.25,78184.03,0.03,0.4245,0.00025,20.37674]
[1778951664716,30.25,78184.03,0.03,0.4245,0.00025,20.37674]
[1778951665540,30.25,78184.03,0.03,0.4245,0.00025,20.37674]
[1778951666347,30.25,78184.39,0.03,0.42459,0.00025,20.37772]
[1778951672389,30.25,78185.61,0.03,0.42488,0.00025,20.37645]
[1778951677424,30.24,78186.92,0.03,0.4252,0.00025,20.37996]
[1778951679439,30.24,78194.37,0.03,0.42705,0.00025,20.39987]
[1778951684474,30.24,78200.48,0.03,0.42858,0.00025,20.4159]
[1778951685377,30.24,78200.48,0.03,0.42858,0.00025,20.4159]
[1778951685416,30.24,78200.48,0.03,0.42858,0.00025,20.4159]
[1778951685517,30.24,78206.17,0.03,0.43,0.00025,20.43055]
[1778951686035,30.24,78206.17,0.03,0.43,0.00025,20.43055]
[1778951686042,30.24,78206.17,0.03,0.43,0.00025,20.43055]
[1778951686388,30.24,78206.17,0.03,0.43,0.00025,20.43055]
[1778951686426,30.24,78206.17,0.03,0.43,0.00025,20.43055]
[1778951686493,30.24,78210.74,0.03,0.43114,0.00025,20.44214]
[1778951688098,30.24,78210.74,0.03,0.43114,0.00025,20.44207]
[1778951688502,30.24,78212.88,0.03,0.43167,0.00025,20.44745]
[1778951693537,30.22,78214.09,0.03,0.43193,0.00025,20.45008]
[1778951699579,30.2,78212.12,0.03,0.43139,0.00025,20.4447]
[1778951704615,30.19,78210.74,0.03,0.431,0.00025,20.44086]
[1778951710172,30.17,78210.41,0.03,0.43087,0.00025,20.43959]
[1778951711122,30.17,78210.41,0.03,0.43087,0.00025,20.43959]
[1778951711175,30.17,78210.41,0.03,0.43087,0.00025,20.43959]
[1778951712698,30.17,78210.41,0.03,0.43086,0.00025,20.43951]
[1778951712725,30.17,78210.41,0.03,0.43086,0.00025,20.43951]
[1778951712733,30.17,78210.41,0.03,0.43086,0.00025,20.43951]
[1778951712740,30.17,78210.41,0.03,0.43086,0.00025,20.43951]
[1778951714210,30.16,78209.03,0.03,0.43051,0.00025,20.43594]
[1778951714261,30.16,78209.03,0.03,0.43051,0.00025,20.43594]
[1778951714508,30.16,78209.03,0.03,0.43051,0.00025,20.43594]
[1778951714606,30.16,78209.03,0.03,0.43049,0.00025,20.4358]
[1778951720409,30.14,78208.98,0.03,0.43045,0.00025,20.43538]
[1778951725764,30.12,78208.67,0.03,0.43032,0.00025,20.43409]
[1778951731525,30.11,78208.26,0.03,0.43017,0.00025,20.43268]
[1778951736841,30.09,78206.75,0.03,0.42973,0.00025,20.42384]
[1778951741877,30.07,78206.69,0.03,0.42968,0.00025,20.42334]
[1778951746913,30.06,78206.79,0.03,0.42967,0.00025,20.42325]
[1778951751946,30.05,78205.81,0.03,0.42938,0.00025,20.42037]
[1778951756981,30.03,78206.89,0.03,0.42962,0.00025,20.42282]
[1778951762016,30.02,78206.92,0.03,0.42959,0.00025,20.42255]
[1778951768058,30.0,78206.93,0.03,0.42955,0.00025,20.42217]
[1778951773093,29.99,78205.63,0.03,0.42918,0.00025,20.41846]
[1778951778131,29.97,78205.67,0.03,0.42915,0.00025,20.41817]
[1778951783164,29.96,78205.05,0.03,0.42896,0.00025,20.41622]
[1778951788177,29.94,78205.72,0.03,0.4291,0.00025,20.41771]
[1778951788445,29.94,78205.72,0.03,0.4291,0.00025,20.41771]
[1778951788486,29.94,78205.72,0.03,0.4291,0.00025,20.41771]
[1778951788834,29.94,78201.29,0.03,0.42797,0.00025,20.40602]
[1778951789205,29.94,78201.29,0.03,0.42798,0.00025,20.40605]
[1778951794240,29.95,78198.66,0.03,0.42731,0.00025,20.39467]
[1778951799817,29.95,78197.17,0.03,0.42695,0.00025,20.39081]
[1778951807331,29.96,78197.75,0.03,0.42712,0.00025,20.39259]
[1778951814380,29.97,78199.14,0.03,0.42749,0.00025,20.39646]
[1778951821430,29.97,78199.39,0.03,0.42757,0.00025,20.39728]
[1778951830492,29.98,78200.09,0.03,0.42776,0.00025,20.39933]
[1778951836535,29.99,78201.41,0.03,0.42811,0.00025,20.40294]
[1778951841694,29.99,78200.89,0.03,0.42799,0.00025,20.40165]
[1778951842037,29.99,78201.17,0.03,0.42806,0.00025,20.40241]
[1778951842044,29.99,78201.17,0.03,0.42806,0.00025,20.40241]
[1778951842297,29.99,78201.17,0.03,0.42806,0.00025,20.40241]
[1778951842363,29.99,78201.17,0.03,0.42806,0.00025,20.40241]
[1778951842793,29.99,78200.45,0.03,0.42788,0.00025,20.40053]
[1778951842866,29.99,78200.45,0.03,0.42788,0.00025,20.40053]
[1778951843208,29.99,78200.45,0.03,0.42788,0.00025,20.40053]
[1778951843254,29.99,78200.45,0.03,0.42788,0.00025,20.40053]
[1778951843268,29.99,78200.45,0.03,0.42788,0.00025,20.40053]
[1778951843269,29.99,78200.45,0.03,0.42788,0.00025,20.40053]
[1778951843711,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951843844,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951843907,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951843948,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951843969,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951843998,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951844053,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951844095,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951844115,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951844324,29.99,78189.22,0.03,0.42506,0.00025,20.37041]
[1778951844591,29.99,78189.22,0.03,0.42506,0.00025,20.37042]
[1778951849626,29.99,78186.75,0.03,0.42444,0.00025,20.36368]
[1778951854660,29.99,78182.44,0.03,0.42334,0.00025,20.34716]
[1778951859698,29.99,78181.82,0.03,0.42317,0.00025,20.34534]
[1778951864730,29.99,78174.86,0.03,0.42141,0.00025,20.32561]
[1778951870101,29.98,78174.19,0.03,0.42124,0.00025,20.32365]
[1778951875809,29.98,78178.91,0.03,0.42241,0.00025,20.33687]
[1778951881154,29.98,78182.82,0.03,0.42339,0.00025,20.34774]
[1778951884310,29.98,78183.26,0.03,0.42349,0.00025,20.34892]
[1778951884353,29.98,78183.26,0.03,0.42349,0.00025,20.34892]
[1778951884411,29.97,78189.01,0.03,0.42493,0.00025,20.36472]
[1778951885401,29.97,78189.01,0.03,0.42493,0.00025,20.36472]
[1778951885407,29.97,78189.01,0.03,0.42493,0.00025,20.36472]
[1778951885418,29.97,78189.01,0.03,0.42493,0.00025,20.36472]
[1778951885474,29.97,78194.15,0.03,0.42622,0.00025,20.37865]
[1778951887457,29.97,78194.15,0.03,0.42622,0.00025,20.37865]
[1778951887513,29.97,78195.82,0.03,0.42664,0.00025,20.38311]
[1778951891093,29.97,78196.76,0.03,0.42687,0.00025,20.3856]
[1778951891141,29.97,78196.76,0.03,0.42687,0.00025,20.3856]
[1778951891574,29.97,78196.76,0.03,0.42687,0.00025,20.3856]
[1778951891623,29.97,78196.55,0.03,0.42682,0.00025,20.38502]
[1778951897805,29.97,78196.08,0.03,0.4267,0.00025,20.38373]
[1778951903507,29.97,78195.76,0.03,0.42661,0.00025,20.38285]
[1778951912659,29.97,78198.66,0.03,0.42733,0.00025,20.38606]
[1778951919110,29.97,78197.69,0.03,0.42709,0.00025,20.38351]
[1778951924143,29.97,78196.47,0.03,0.42679,0.00025,20.38028]
[1778951929178,29.97,78196.47,0.03,0.42679,0.00025,20.38031]
[1778951934213,29.97,78198.26,0.03,0.42724,0.00025,20.38511]
[1778951939249,29.97,78197.32,0.03,0.42701,0.00025,20.38263]
[1778951944289,29.98,78194.93,0.03,0.42641,0.00025,20.37628]
[1778951950326,29.98,78194.39,0.03,0.42628,0.00025,20.37489]
[1778951958384,29.98,78194.09,0.03,0.42622,0.00025,20.37417]
[1778951964426,29.98,78193.4,0.03,0.42605,0.00025,20.3724]
[1778951969461,29.99,78186.71,0.03,0.42438,0.00025,20.35425]
[1778951974496,29.99,78188.19,0.03,0.42474,0.00025,20.3538]
[1778951979532,29.99,78187.48,0.03,0.42456,0.00025,20.35189]
[1778951985574,29.99,78189.55,0.03,0.42508,0.00025,20.35759]
[1778951990608,29.99,78190.99,0.03,0.42545,0.00025,20.36154]
[1778951992622,29.99,78196.54,0.03,0.42685,0.00025,20.37651]
[1778951996725,30.0,78197.21,0.03,0.42702,0.00025,20.37834]
[1778951996815,30.0,78197.21,0.03,0.42702,0.00025,20.37834]
[1778951996828,30.0,78197.21,0.03,0.42702,0.00025,20.37834]
[1778951996911,30.0,78197.21,0.03,0.42702,0.00025,20.37834]
[1778951996894,30.0,78207.27,0.03,0.42955,0.00025,20.40476]
[1778951997774,30.0,78207.27,0.03,0.42955,0.00025,20.40476]
[1778951997827,30.0,78207.27,0.03,0.42955,0.00025,20.40476]
[1778951997917,30.0,78207.27,0.03,0.42955,0.00025,20.40476]
[1778951997922,30.0,78217.49,0.03,0.43213,0.00025,20.43075]
[1778951997974,30.0,78217.49,0.03,0.43213,0.00025,20.43075]
[1778951998004,30.0,78217.49,0.03,0.43213,0.00025,20.43075]
[1778951998039,30.0,78217.49,0.03,0.43213,0.00025,20.43075]
[1778951998537,30.0,78217.49,0.03,0.43213,0.00025,20.43075]
[1778951998859,29.99,78228.33,0.03,0.43486,0.00025,20.45736]
[1778951999833,29.99,78228.33,0.03,0.43486,0.00025,20.45736]
[1778951999889,29.99,78231.35,0.03,0.43562,0.00025,20.46453]
[1778951999980,29.99,78231.35,0.03,0.43562,0.00025,20.46453]
[1778952000012,29.99,78231.35,0.03,0.43562,0.00025,20.46453]
[1778952000123,29.99,78231.35,0.03,0.43562,0.00025,20.46453]
[1778952000209,29.99,78231.35,0.03,0.43562,0.00025,20.46453]
[1778952000587,29.99,78231.35,0.03,0.43562,0.00025,20.46453]
[1778952000621,29.99,78231.35,0.03,0.43562,0.00025,20.46453]
[1778952000688,29.99,78234.65,0.03,0.43645,0.00025,20.47238]
[1778952002455,29.99,78234.65,0.03,0.43645,0.00025,20.47235]
[1778952002474,29.99,78234.65,0.03,0.43645,0.00025,20.47235]
[1778952002697,29.99,78239.43,0.03,0.43765,0.00025,20.48353]
[1778952007919,29.98,78236.39,0.03,0.43687,0.00025,20.4763]
[1778952013774,29.97,78235.11,0.03,0.43652,0.00025,20.47309]
[1778952019816,29.96,78234.77,0.03,0.43641,0.00025,20.47211]
[1778952024925,29.96,78234.37,0.03,0.4363,0.00025,20.47103]
[1778952024851,29.95,78226.92,0.03,0.43441,0.00025,20.4531]
[1778952027872,29.95,78220.59,0.03,0.43279,0.00025,20.4374]
[1778952034921,29.93,78219.34,0.03,0.43242,0.00025,20.42938]
[1778952039958,29.92,78217.53,0.03,0.43193,0.00025,20.42459]
[1778952045999,29.91,78217.41,0.03,0.43187,0.00025,20.42399]
[1778952051155,29.9,78213.91,0.03,0.43096,0.00025,20.41492]
[1778952051239,29.9,78213.91,0.03,0.43096,0.00025,20.41492]
[1778952051700,29.9,78213.91,0.03,0.43096,0.00025,20.41492]
[1778952051791,29.89,78213.12,0.03,0.43075,0.00025,20.4128]
[1778952053770,29.89,78213.11,0.03,0.43075,0.00025,20.41278]
[1778952053806,29.89,78213.11,0.03,0.43075,0.00025,20.41278]
[1778952053889,29.89,78212.24,0.03,0.43051,0.00025,20.41045]
[1778952054200,29.89,78212.24,0.03,0.43051,0.00025,20.41045]
[1778952054275,29.89,78212.24,0.03,0.43051,0.00025,20.41045]
[1778952055810,29.89,78210.79,0.03,0.43015,0.00025,20.40672]
[1778952055883,29.88,78208.62,0.03,0.42959,0.00025,20.40101]
[1778952060941,29.88,78206.08,0.03,0.42893,0.00025,20.39423]
[1778952061172,29.87,78205.82,0.03,0.42885,0.00025,20.39344]
[1778952061225,29.87,78205.82,0.03,0.42885,0.00025,20.39344]
[1778952061966,29.87,78205.82,0.03,0.42885,0.00025,20.39344]
[1778952061325,29.87,78200.05,0.03,0.42739,0.00025,20.3782]
[1778952062651,29.87,78197.63,0.03,0.42678,0.00025,20.37176]
[1778952070739,29.88,78199.29,0.03,0.42721,0.00025,20.37633]
[1778952077217,29.89,78201.91,0.03,0.42791,0.00025,20.38359]
[1778952082792,29.9,78202.27,0.03,0.42802,0.00025,20.38474]
[1778952088295,29.9,78202.51,0.03,0.4281,0.00025,20.38553]
[1778952093330,29.91,78203.22,0.03,0.42828,0.00025,20.38301]
[1778952098365,29.92,78203.55,0.03,0.42838,0.00025,20.38405]
[1778952103400,29.92,78203.22,0.03,0.42831,0.00025,20.38335]
[1778952108435,29.93,78203.32,0.03,0.42835,0.00025,20.38369]
[1778952115440,29.93,78204.25,0.03,0.4286,0.00025,20.3863]
[1778952123071,29.91,78205.7,0.03,0.4289,0.00025,20.3895]
[1778952128576,29.9,78212.06,0.03,0.43048,0.00025,20.40566]
[1778952133610,29.89,78215.02,0.03,0.43121,0.00025,20.41302]
[1778952143210,29.87,78216.78,0.03,0.4316,0.00025,20.41706]
[1778952148719,29.86,78215.81,0.03,0.43134,0.00025,20.41441]
[1778952153753,29.85,78213.98,0.03,0.43083,0.00025,20.405]
[1778952158788,29.84,78213.03,0.03,0.43057,0.00025,20.40236]
[1778952165837,29.83,78212.84,0.03,0.43049,0.00025,20.40158]
[1778952170872,29.82,78212.03,0.03,0.43026,0.00025,20.3993]
[1778952176914,29.81,78210.3,0.03,0.42978,0.00025,20.39445]
[1778952181950,29.8,78209.79,0.03,0.42962,0.00025,20.39284]
[1778952186986,29.78,78210.05,0.03,0.42966,0.00025,20.39323]
[1778952189841,29.78,78209.8,0.03,0.42959,0.00025,20.39258]
[1778952189889,29.78,78209.8,0.03,0.42959,0.00025,20.39258]
[1778952190230,29.78,78209.63,0.03,0.42953,0.00025,20.39197]
[1778952190276,29.78,78209.63,0.03,0.42953,0.00025,20.39197]
[1778952190931,29.78,78209.63,0.03,0.42953,0.00025,20.39197]
[1778952190961,29.78,78209.63,0.03,0.42953,0.00025,20.39197]
[1778952191094,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952191218,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952191275,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952191357,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952191918,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952191928,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952191945,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952192085,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952192123,29.77,78219.53,0.03,0.43204,0.00025,20.41729]
[1778952192135,29.77,78219.69,0.03,0.43208,0.00025,20.41767]
[1778952192190,29.77,78219.69,0.03,0.43208,0.00025,20.41767]
[1778952192268,29.77,78219.69,0.03,0.43208,0.00025,20.41767]
[1778952193028,29.77,78219.69,0.03,0.43208,0.00025,20.41764]
[1778952193400,29.77,78219.69,0.03,0.43208,0.00025,20.41764]
[1778952193413,29.77,78219.69,0.03,0.43208,0.00025,20.41764]
[1778952194038,29.77,78219.96,0.03,0.43214,0.00025,20.41829]
[1778952195463,29.77,78220.3,0.03,0.43223,0.00025,20.41912]
[1778952196049,29.77,78220.85,0.03,0.43236,0.00025,20.42048]
[1778952196370,29.77,78220.85,0.03,0.43236,0.00025,20.42048]
[1778952196401,29.77,78220.85,0.03,0.43236,0.00025,20.42048]
[1778952197511,29.77,78221.59,0.03,0.43255,0.00025,20.4223]
[1778952197512,29.77,78221.59,0.03,0.43255,0.00025,20.4223]
[1778952198067,29.77,78226.41,0.03,0.43377,0.00025,20.43426]
[1778952198386,29.77,78226.41,0.03,0.43377,0.00025,20.43426]
[1778952198428,29.77,78226.41,0.03,0.43377,0.00025,20.43426]
[1778952199569,29.76,78224.39,0.03,0.43326,0.00025,20.42924]
[1778952199579,29.76,78224.39,0.03,0.43326,0.00025,20.42924]
[1778952203664,29.76,78219.71,0.03,0.43205,0.00025,20.41739]
[1778952213709,29.74,78218.34,0.03,0.43165,0.00025,20.40907]
[1778952219210,29.74,78217.6,0.03,0.43144,0.00025,20.40701]
[1778952224245,29.73,78215.97,0.03,0.43101,0.00025,20.40269]
[1778952229282,29.72,78216.6,0.03,0.43115,0.00025,20.40416]
[1778952234315,29.72,78215.65,0.03,0.4309,0.00025,20.40158]
[1778952239351,29.71,78217.91,0.03,0.43146,0.00025,20.40722]
[1778952244385,29.71,78218.11,0.03,0.43149,0.00025,20.4076]
[1778952249420,29.7,78217.64,0.03,0.43136,0.00025,20.40627]
[1778952254457,29.69,78214.67,0.03,0.43059,0.00025,20.39852]
[1778952259579,29.69,78213.48,0.03,0.43027,0.00025,20.39533]
[1778952265533,29.68,78212.86,0.03,0.43009,0.00025,20.39349]
[1778952269030,29.68,78212.87,0.03,0.43009,0.00025,20.39349]
[1778952269045,29.68,78212.87,0.03,0.43009,0.00025,20.39349]
[1778952269131,29.67,78213.06,0.03,0.43012,0.00025,20.39388]
[1778952269512,29.67,78213.06,0.03,0.43012,0.00025,20.39388]
[1778952269603,29.67,78212.79,0.03,0.43005,0.00025,20.39318]
[1778952276611,29.66,78213.12,0.03,0.4301,0.00026,20.38925]
[1778952284199,29.65,78212.24,0.03,0.42984,0.00026,20.3867]
[1778952289703,29.65,78213.16,0.03,0.43006,0.00026,20.38894]
[1778952292724,29.64,78218.62,0.03,0.43145,0.00026,20.4029]
[1778952293730,29.64,78226.81,0.03,0.43354,0.00026,20.42349]
[1778952295745,29.64,78233.15,0.03,0.43516,0.00026,20.43905]
[1778952296561,29.64,78233.15,0.03,0.43516,0.00026,20.43905]
[1778952296608,29.64,78233.15,0.03,0.43516,0.00026,20.43905]
[1778952296884,29.64,78238.22,0.03,0.43645,0.00026,20.45125]
[1778952298345,29.64,78238.22,0.03,0.43645,0.00026,20.45125]
[1778952298354,29.64,78238.22,0.03,0.43645,0.00026,20.45125]
[1778952298767,29.64,78239.78,0.03,0.43685,0.00026,20.45496]
[1778952300152,29.64,78239.78,0.03,0.43685,0.00026,20.45496]
[1778952300248,29.64,78241.37,0.03,0.43726,0.00026,20.45873]
[1778952305814,29.62,78245.82,0.03,0.43835,0.00026,20.4688]
[1778952311857,29.61,78246.42,0.03,0.43849,0.00026,20.47005]
[1778952313424,29.61,78246.42,0.03,0.43849,0.00026,20.47005]
[1778952313491,29.61,78246.42,0.03,0.43849,0.00026,20.47005]
[1778952314776,29.61,78246.59,0.03,0.43853,0.00026,20.47039]
[1778952314781,29.61,78246.59,0.03,0.43853,0.00026,20.47039]
[1778952314814,29.61,78248.21,0.03,0.43894,0.00026,20.47412]
[1778952321088,29.61,78248.02,0.03,0.43888,0.00026,20.47361]
[1778952326963,29.6,78247.3,0.03,0.43868,0.00026,20.4718]
[1778952329347,29.6,78246.97,0.03,0.43859,0.00026,20.47103]
[1778952329354,29.6,78246.97,0.03,0.43859,0.00026,20.47103]
[1778952330221,29.6,78246.59,0.03,0.4385,0.00026,20.47015]
[1778952333225,29.6,78246.35,0.03,0.43842,0.00026,20.46505]
[1778952333243,29.6,78246.35,0.03,0.43842,0.00026,20.46505]
[1778952338277,29.6,78246.35,0.03,0.43842,0.00026,20.46505]
[1778952339391,29.6,78247.83,0.03,0.4388,0.00026,20.46849]
[1778952339403,29.6,78247.83,0.03,0.4388,0.00026,20.46849]
[1778952339411,29.6,78247.83,0.03,0.4388,0.00026,20.46849]
[1778952341455,29.6,78247.83,0.03,0.4388,0.00026,20.46845]
[1778952341460,29.6,78247.83,0.03,0.4388,0.00026,20.46845]
[1778952345557,29.59,78249.08,0.03,0.4391,0.00026,20.47124]
[1778952345565,29.59,78249.08,0.03,0.4391,0.00026,20.47124]
[1778952349668,29.59,78248.84,0.03,0.43903,0.00026,20.47058]
[1778952349680,29.59,78248.84,0.03,0.43903,0.00026,20.47058]
[1778952353049,29.58,78248.54,0.03,0.43894,0.00026,20.46982]
[1778952353143,29.58,78248.54,0.03,0.43894,0.00026,20.46979]
[1778952354699,29.58,78254.25,0.03,0.4404,0.00026,20.48282]
[1778952359497,29.57,78253.61,0.03,0.44022,0.00026,20.48122]
[1778952359509,29.57,78253.61,0.03,0.44022,0.00026,20.48122]
[1778952359935,29.57,78253.61,0.03,0.44022,0.00026,20.48122]
[1778952359953,29.57,78253.61,0.03,0.44022,0.00026,20.48122]
[1778952360193,29.57,78255.44,0.03,0.44069,0.00026,20.48533]
[1778952365228,29.56,78255.0,0.03,0.44055,0.00026,20.48419]
[1778952370262,29.55,78255.45,0.03,0.44066,0.00026,20.48509]
[1778952375297,29.54,78252.44,0.03,0.43986,0.00026,20.47808]
[1778952380332,29.54,78251.81,0.03,0.43968,0.00026,20.47651]
[1778952385368,29.53,78251.43,0.03,0.43957,0.00026,20.47551]
[1778952391410,29.52,78251.92,0.03,0.43966,0.00026,20.47193]
[1778952396445,29.51,78253.06,0.03,0.43993,0.00026,20.47441]
[1778952402283,29.51,78255.07,0.03,0.44044,0.00026,20.47886]
[1778952411550,29.48,78256.95,0.03,0.44086,0.00026,20.48262]
[1778952417592,29.47,78257.47,0.03,0.44097,0.00026,20.48361]
[1778952419727,29.47,78255.91,0.03,0.44057,0.00026,20.4801]
[1778952419762,29.47,78255.91,0.03,0.44057,0.00026,20.4801]
[1778952421052,29.47,78255.83,0.03,0.44055,0.00026,20.47992]
[1778952421094,29.47,78255.83,0.03,0.44055,0.00026,20.47992]
[1778952422687,29.47,78256.1,0.03,0.44062,0.00026,20.48054]
[1778952422729,29.47,78256.1,0.03,0.44062,0.00026,20.48054]
[1778952423805,29.47,78255.97,0.03,0.44059,0.00026,20.48026]
[1778952423818,29.47,78256.54,0.03,0.44073,0.00026,20.48155]
[1778952429792,29.47,78256.54,0.03,0.44074,0.00026,20.48157]
[1778952432697,29.47,78249.2,0.03,0.43884,0.00026,20.46477]
[1778952437732,29.47,78250.3,0.03,0.43913,0.00026,20.4673]
[1778952441440,29.47,78251.14,0.03,0.43934,0.00026,20.46923]
[1778952441468,29.47,78251.14,0.03,0.43934,0.00026,20.46923]
[1778952441740,29.47,78251.14,0.03,0.43934,0.00026,20.46923]
[1778952441804,29.47,78251.14,0.03,0.43934,0.00026,20.46923]
[1778952442309,29.47,78251.14,0.03,0.43934,0.00026,20.46923]
[1778952442322,29.47,78251.14,0.03,0.43934,0.00026,20.46923]
[1778952442391,29.47,78251.14,0.03,0.43934,0.00026,20.46923]
[1778952442328,29.47,78248.88,0.03,0.43876,0.00026,20.464]
[1778952444334,29.47,78248.3,0.03,0.43861,0.00026,20.46265]
[1778952444345,29.47,78249.13,0.03,0.43882,0.00026,20.46457]
[1778952449819,29.47,78250.57,0.03,0.43919,0.00026,20.46787]
[1778952454854,29.47,78251.17,0.03,0.43932,0.00026,20.46468]
[1778952459887,29.46,78250.24,0.03,0.43908,0.00026,20.4625]
[1778952464923,29.46,78250.9,0.03,0.43924,0.00026,20.46398]
[1778952469959,29.46,78252.05,0.03,0.43953,0.00026,20.46658]
[1778952472663,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952472689,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952472762,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952472940,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952473003,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952473106,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952473114,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952473227,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952473304,29.46,78252.63,0.03,0.43968,0.00026,20.46789]
[1778952473405,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952473760,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952473795,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952474223,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952474224,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952474264,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952474274,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952474301,29.46,78249.72,0.03,0.43893,0.00026,20.46116]
[1778952475162,29.46,78246.07,0.03,0.43799,0.00026,20.45263]
[1778952475220,29.46,78245.91,0.03,0.43794,0.00026,20.45225]
[1778952480101,29.45,78244.03,0.03,0.43745,0.00026,20.44776]
[1778952480112,29.45,78244.03,0.03,0.43745,0.00026,20.44776]
[1778952480332,29.45,78242.72,0.03,0.43711,0.00026,20.44462]
[1778952481290,29.45,78242.72,0.03,0.43711,0.00026,20.44462]
[1778952481297,29.45,78242.72,0.03,0.43711,0.00026,20.44462]
[1778952481309,29.45,78242.72,0.03,0.43711,0.00026,20.44462]
[1778952486309,29.45,78240.67,0.03,0.43657,0.00026,20.43965]
[1778952487436,29.45,78240.67,0.03,0.43657,0.00026,20.43964]
[1778952487448,29.45,78240.67,0.03,0.43657,0.00026,20.43962]
[1778952487461,29.45,78240.67,0.03,0.43657,0.00026,20.43962]
[1778952489475,29.45,78238.39,0.03,0.43598,0.00026,20.43411]
[1778952489484,29.45,78238.39,0.03,0.43598,0.00026,20.43411]
[1778952494493,29.44,78234.52,0.03,0.43497,0.00026,20.42462]
[1778952495362,29.44,78228.21,0.03,0.43335,0.00026,20.40898]
[1778952495663,29.44,78228.21,0.03,0.43335,0.00026,20.40898]
[1778952495674,29.44,78228.21,0.03,0.43335,0.00026,20.40898]
[1778952495675,29.44,78228.21,0.03,0.43335,0.00026,20.40898]
[1778952495702,29.44,78228.21,0.03,0.43335,0.00026,20.40898]
[1778952496146,29.44,78228.21,0.03,0.43335,0.00026,20.40898]
[1778952497152,29.44,78220.63,0.03,0.43139,0.00026,20.38974]
[1778952497693,29.44,78220.63,0.03,0.43139,0.00026,20.38974]
[1778952498159,29.44,78219.41,0.03,0.43108,0.00026,20.38657]
[1778952503194,29.43,78215.07,0.03,0.42994,0.00026,20.37515]
[1778952503696,29.43,78215.07,0.03,0.42994,0.00026,20.37515]
[1778952503848,29.43,78215.07,0.03,0.42994,0.00026,20.37515]
[1778952503913,29.43,78215.07,0.03,0.42994,0.00026,20.37515]
[1778952504125,29.43,78215.07,0.03,0.42994,0.00026,20.37515]
[1778952504151,29.43,78215.07,0.03,0.42994,0.00026,20.37515]
[1778952504202,29.43,78215.06,0.03,0.42994,0.00026,20.3751]
[1778952504887,29.43,78215.06,0.03,0.42994,0.00026,20.3751]
[1778952504934,29.43,78215.06,0.03,0.42994,0.00026,20.3751]
[1778952505208,29.43,78213.03,0.03,0.42941,0.00026,20.36974]
[1778952505532,29.43,78213.03,0.03,0.42941,0.00026,20.36974]
[1778952505540,29.43,78213.03,0.03,0.42941,0.00026,20.36974]
[1778952505541,29.43,78213.03,0.03,0.42941,0.00026,20.36974]
[1778952505592,29.43,78213.03,0.03,0.42941,0.00026,20.36974]
[1778952505941,29.43,78213.03,0.03,0.42941,0.00026,20.36974]
[1778952506215,29.43,78205.71,0.03,0.42753,0.00026,20.35021]
[1778952507224,29.43,78200.37,0.03,0.42615,0.00026,20.33568]
[1778952511097,29.43,78202.44,0.03,0.42669,0.00026,20.34134]
[1778952511192,29.43,78202.44,0.03,0.42669,0.00026,20.34134]
[1778952512083,29.43,78205.26,0.03,0.42739,0.00026,20.3444]
[1778952512260,29.43,78205.26,0.03,0.42739,0.00026,20.3444]
[1778952517295,29.44,78206.74,0.03,0.42779,0.00026,20.34858]
[1778952520316,29.43,78213.85,0.03,0.42962,0.00026,20.36742]
[1778952525353,29.43,78214.36,0.03,0.42974,0.00026,20.36864]
[1778952530394,29.42,78214.94,0.03,0.42987,0.00026,20.37005]
[1778952535430,29.42,78214.14,0.03,0.42965,0.00026,20.36784]
[1778952539594,29.42,78215.03,0.03,0.42987,0.00026,20.37008]
[1778952539660,29.42,78215.03,0.03,0.42987,0.00026,20.37008]
[1778952540856,29.41,78215.26,0.03,0.42993,0.00026,20.37066]
[1778952540861,29.41,78215.26,0.03,0.42993,0.00026,20.37066]
[1778952541471,29.41,78218.13,0.03,0.43067,0.00026,20.37811]
[1778952542901,29.41,78219.15,0.03,0.43093,0.00026,20.38072]
[1778952543485,29.41,78219.18,0.03,0.43093,0.00026,20.38077]
[1778952544947,29.41,78218.56,0.03,0.43077,0.00026,20.37914]
[1778952544955,29.41,78218.56,0.03,0.43077,0.00026,20.37914]
[1778952545503,29.41,78218.41,0.03,0.43073,0.00026,20.37873]
[1778952550367,29.4,78218.47,0.03,0.43073,0.00026,20.37877]
[1778952550371,29.4,78218.47,0.03,0.43073,0.00026,20.37877]
[1778952550537,29.4,78219.7,0.03,0.43104,0.00026,20.38192]
[1778952551167,29.4,78219.7,0.03,0.43104,0.00026,20.38192]
[1778952551198,29.4,78219.7,0.03,0.43104,0.00026,20.38192]
[1778952551276,29.4,78219.41,0.03,0.43097,0.00026,20.38117]
[1778952556579,29.4,78218.5,0.03,0.43071,0.00026,20.37865]
[1778952561614,29.39,78218.31,0.03,0.43065,0.00026,20.37801]
[1778952566649,29.38,78219.84,0.03,0.43103,0.00026,20.38184]
[1778952571684,29.38,78221.18,0.03,0.43135,0.00026,20.38064]
[1778952576719,29.38,78221.42,0.03,0.4314,0.00026,20.38116]
[1778952581754,29.37,78221.09,0.03,0.4313,0.00026,20.38023]
[1778952582833,29.37,78221.09,0.03,0.4313,0.00026,20.38023]
[1778952582870,29.37,78221.09,0.03,0.4313,0.00026,20.38023]
[1778952584032,29.37,78221.8,0.03,0.43149,0.00026,20.38204]
[1778952584038,29.37,78221.8,0.03,0.43149,0.00026,20.38204]
[1778952584080,29.37,78226.24,0.03,0.43263,0.00026,20.39335]
[1778952586053,29.37,78226.24,0.03,0.43263,0.00026,20.39334]
[1778952586228,29.37,78228.26,0.03,0.43315,0.00026,20.39843]
[1778952591824,29.37,78230.34,0.03,0.43368,0.00026,20.4036]
[1778952594635,29.37,78230.9,0.03,0.43382,0.00026,20.40497]
[1778952594671,29.37,78230.9,0.03,0.43382,0.00026,20.40497]
[1778952596323,29.37,78230.9,0.03,0.43382,0.00026,20.40497]
[1778952596332,29.37,78230.9,0.03,0.43382,0.00026,20.40497]
[1778952596349,29.37,78237.71,0.03,0.43558,0.00026,20.42175]
[1778952598369,29.37,78237.26,0.03,0.43547,0.00026,20.42065]
[1778952598424,29.37,78237.56,0.03,0.43554,0.00026,20.42138]
[1778952601146,29.37,78237.21,0.03,0.43545,0.00026,20.42052]
[1778952601193,29.37,78237.21,0.03,0.43545,0.00026,20.42052]
[1778952602479,29.37,78237.28,0.03,0.43547,0.00026,20.42069]
[1778952602564,29.36,78237.38,0.03,0.43549,0.00026,20.42092]
[1778952608219,29.36,78237.46,0.03,0.43551,0.00026,20.4211]
[1778952613978,29.36,78238.38,0.03,0.43574,0.00026,20.42328]
[1778952620570,29.36,78239.2,0.03,0.43595,0.00026,20.42522]
[1778952626531,29.36,78239.1,0.03,0.43592,0.00026,20.42495]
[1778952632107,29.36,78238.96,0.03,0.43586,0.00026,20.42002]
[1778952639159,29.35,78238.94,0.03,0.43585,0.00026,20.41993]
[1778952645197,29.35,78239.27,0.03,0.43593,0.00026,20.42069]
[1778952650233,29.35,78239.25,0.03,0.43592,0.00026,20.4206]
[1778952655625,29.35,78239.23,0.03,0.43592,0.00026,20.42055]
[1778952660305,29.34,78233.92,0.03,0.43453,0.00026,20.40744]
[1778952661313,29.34,78228.15,0.03,0.43304,0.00026,20.39302]
[1778952670922,29.33,78227.51,0.03,0.43284,0.00026,20.39116]
[1778952675957,29.33,78224.0,0.03,0.43192,0.00026,20.38211]
[1778952681454,29.32,78221.49,0.03,0.43126,0.00026,20.37551]
[1778952686552,29.32,78220.19,0.03,0.43091,0.00026,20.37204]
[1778952693077,29.31,78220.16,0.03,0.43087,0.00026,20.36727]
[1778952698573,29.31,78219.05,0.03,0.43057,0.00026,20.36427]
[1778952700454,29.3,78218.24,0.03,0.43036,0.00026,20.36214]
[1778952700499,29.3,78218.24,0.03,0.43036,0.00026,20.36214]
[1778952700847,29.3,78218.25,0.03,0.43036,0.00026,20.36214]
[1778952701594,29.3,78217.51,0.03,0.43017,0.00026,20.36019]
[1778952706629,29.3,78214.76,0.03,0.42944,0.00026,20.35284]
[1778952711079,29.29,78214.57,0.03,0.42939,0.00026,20.35226]
[1778952711109,29.29,78214.57,0.03,0.42939,0.00026,20.35226]
[1778952713120,29.29,78214.12,0.03,0.42927,0.00026,20.35107]
[1778952713125,29.29,78214.12,0.03,0.42927,0.00026,20.35107]
[1778952713128,29.29,78214.12,0.03,0.42927,0.00026,20.35107]
[1778952713679,29.29,78214.12,0.03,0.42926,0.00026,20.351]
[1778952715167,29.29,78214.35,0.03,0.42932,0.00026,20.35159]
[1778952715692,29.29,78214.54,0.03,0.42937,0.00026,20.35208]
[1778952720728,29.29,78215.81,0.03,0.42969,0.00026,20.35534]
[1778952726991,29.28,78215.08,0.03,0.42949,0.00026,20.35335]
[1778952733356,29.28,78214.51,0.03,0.42933,0.00026,20.35172]
[1778952734516,29.28,78214.51,0.03,0.42933,0.00026,20.35172]
[1778952734555,29.28,78214.51,0.03,0.42933,0.00026,20.35172]
[1778952735734,29.28,78214.04,0.03,0.4292,0.00026,20.35044]
[1778952735832,29.28,78213.53,0.03,0.42907,0.00026,20.34907]
[1778952741132,29.28,78212.42,0.03,0.42878,0.00026,20.34606]
[1778952741232,29.28,78212.42,0.03,0.42878,0.00026,20.34606]
[1778952741260,29.28,78212.42,0.03,0.42878,0.00026,20.34606]
[1778952741337,29.27,78212.49,0.03,0.42879,0.00026,20.34621]
[1778952741918,29.27,78212.49,0.03,0.42879,0.00026,20.34621]
[1778952741920,29.27,78212.49,0.03,0.42879,0.00026,20.34619]
[1778952746935,29.27,78212.89,0.03,0.42888,0.00026,20.34717]
[1778952750129,29.27,78212.87,0.03,0.42887,0.00026,20.34708]
[1778952750169,29.27,78213.02,0.03,0.42891,0.00026,20.34747]
[1778952755473,29.27,78214.68,0.03,0.42932,0.00026,20.34727]
[1778952761553,29.26,78214.8,0.03,0.42934,0.00026,20.34746]
[1778952766588,29.26,78214.11,0.03,0.42915,0.00026,20.34557]
[1778952770605,29.26,78214.19,0.03,0.42917,0.00026,20.34575]
[1778952770616,29.26,78214.25,0.03,0.42918,0.00026,20.34589]
[1778952772663,29.26,78214.25,0.03,0.42918,0.00026,20.34589]
[1778952772765,29.25,78214.52,0.03,0.42925,0.00026,20.34658]
[1778952778157,29.25,78214.57,0.03,0.42926,0.00026,20.34664]
[1778952783193,29.25,78212.79,0.03,0.42879,0.00026,20.34184]
[1778952788228,29.25,78212.98,0.03,0.42883,0.00026,20.34227]
[1778952793265,29.24,78213.68,0.03,0.429,0.00026,20.34406]
[1778952798299,29.24,78214.12,0.03,0.42911,0.00026,20.34515]
[1778952801416,29.24,78214.17,0.03,0.42912,0.00026,20.34526]
[1778952801833,29.24,78214.57,0.03,0.42922,0.00026,20.3463]
[1778952803470,29.24,78214.57,0.03,0.42922,0.00026,20.3463]
[1778952803572,29.24,78214.52,0.03,0.4292,0.00026,20.34614]
[1778952805528,29.24,78214.52,0.03,0.4292,0.00026,20.34614]
[1778952805629,29.24,78214.32,0.03,0.42915,0.00026,20.34558]
[1778952811396,29.23,78213.62,0.03,0.42894,0.00026,20.33908]
[1778952813759,29.23,78213.53,0.03,0.42892,0.00026,20.33883]
[1778952813860,29.23,78214.35,0.03,0.42913,0.00026,20.34099]
[1778952815815,29.23,78214.35,0.03,0.42913,0.00026,20.34099]
[1778952816430,29.23,78214.35,0.03,0.42912,0.00026,20.34096]
[1778952822472,29.23,78214.56,0.03,0.42917,0.00026,20.34144]
[1778952827508,29.22,78214.37,0.03,0.42911,0.00026,20.34087]
[1778952830716,29.22,78214.37,0.03,0.42911,0.00026,20.34085]
[1778952830856,29.22,78214.37,0.03,0.42911,0.00026,20.34085]
[1778952830790,29.22,78214.42,0.03,0.42912,0.00026,20.34096]
[1778952831681,29.22,78214.42,0.03,0.42912,0.00026,20.34096]
[1778952831857,29.22,78220.3,0.03,0.43065,0.00026,20.35644]
[1778952832418,29.22,78220.3,0.03,0.43065,0.00026,20.35644]
[1778952832539,29.22,78220.3,0.03,0.43065,0.00026,20.35644]
[1778952834331,29.22,78215.92,0.03,0.42951,0.00026,20.34492]
[1778952834556,29.22,78209.09,0.03,0.42774,0.00026,20.32663]
[1778952839592,29.22,78209.65,0.03,0.42787,0.00026,20.32804]
[1778952843619,29.21,78216.68,0.03,0.42968,0.00026,20.34673]
[1778952848654,29.21,78219.65,0.03,0.43045,0.00026,20.35449]
[1778952849366,29.21,78219.65,0.03,0.43045,0.00026,20.35449]
[1778952849399,29.21,78219.65,0.03,0.43045,0.00026,20.35449]
[1778952850759,29.21,78220.09,0.03,0.43056,0.00026,20.35563]
[1778952850768,29.21,78220.09,0.03,0.43056,0.00026,20.35563]
[1778952850772,29.21,78224.13,0.03,0.43161,0.00026,20.36611]
[1778952852808,29.21,78224.1,0.03,0.4316,0.00026,20.36603]
[1778952853689,29.21,78225.37,0.03,0.43193,0.00026,20.36929]
[1778952860125,29.21,78225.05,0.03,0.43185,0.00026,20.36846]
[1778952865773,29.21,78221.38,0.03,0.43089,0.00026,20.35895]
[1778952870812,29.21,78221.2,0.03,0.43084,0.00026,20.35845]
[1778952875844,29.21,78222.71,0.03,0.43121,0.00026,20.35778]
[1778952880877,29.21,78222.9,0.03,0.43126,0.00026,20.35825]
[1778952885913,29.21,78222.96,0.03,0.43128,0.00026,20.35839]
[1778952891465,29.2,78223.19,0.03,0.43133,0.00026,20.35897]
[1778952896217,29.2,78226.0,0.03,0.43206,0.00026,20.36621]
[1778952896308,29.2,78226.0,0.03,0.43206,0.00026,20.36621]
[1778952896503,29.2,78226.0,0.03,0.43206,0.00026,20.36621]
[1778952896557,29.2,78226.0,0.03,0.43206,0.00026,20.36621]
[1778952896571,29.2,78226.0,0.03,0.43206,0.00026,20.36621]
[1778952896859,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897182,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897183,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897219,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897287,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897310,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897392,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897426,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897516,29.2,78227.45,0.03,0.43244,0.00026,20.36992]
[1778952897598,29.2,78234.44,0.03,0.43426,0.00026,20.38755]
[1778952897995,29.2,78234.44,0.03,0.43426,0.00026,20.38755]
[1778952898000,29.2,78234.44,0.03,0.43426,0.00026,20.38755]
[1778952898358,29.21,78240.12,0.03,0.43574,0.00026,20.40157]
[1778952901540,29.21,78247.26,0.03,0.4376,0.00026,20.4188]
[1778952907064,29.21,78249.54,0.03,0.4382,0.00026,20.42423]
[1778952912099,29.21,78249.17,0.03,0.4381,0.00026,20.42333]
[1778952917135,29.2,78250.35,0.03,0.4384,0.00026,20.42609]
[1778952927201,29.21,78251.49,0.03,0.43872,0.00026,20.42895]
[1778952932239,29.22,78251.17,0.03,0.43863,0.00026,20.42373]
[1778952937274,29.22,78250.93,0.03,0.43858,0.00026,20.42324]
[1778952942309,29.23,78249.71,0.03,0.43827,0.00026,20.42045]
[1778952947344,29.23,78249.89,0.03,0.43832,0.00026,20.42094]
[1778952949361,29.23,78242.39,0.03,0.43638,0.00026,20.40306]
[1778952954398,29.23,78243.66,0.03,0.43671,0.00026,20.40614]
[1778952957525,29.23,78250.16,0.03,0.4384,0.00026,20.42161]
[1778952959433,29.23,78254.96,0.03,0.43965,0.00026,20.43281]
[1778952964647,29.24,78257.02,0.03,0.44019,0.00026,20.43759]
[1778952970511,29.24,78258.23,0.03,0.44052,0.00026,20.44045]
[1778952980582,29.24,78258.29,0.03,0.44054,0.00026,20.44061]
[1778952985615,29.24,78258.47,0.03,0.44058,0.00026,20.44102]
[1778952990650,29.24,78261.8,0.03,0.44145,0.00026,20.44853]
[1778952997700,29.24,78266.34,0.03,0.44261,0.00026,20.45406]
[1778953003743,29.24,78269.25,0.03,0.44336,0.00026,20.46042]
[1778953012804,29.23,78271.65,0.03,0.44398,0.00026,20.46557]
[1778953017839,29.23,78274.4,0.03,0.44469,0.00026,20.47146]
[1778953022874,29.22,78270.61,0.03,0.44369,0.00026,20.46319]
[1778953027909,29.21,78269.13,0.03,0.44328,0.00026,20.45978]
[1778953032994,29.2,78271.5,0.03,0.44388,0.00026,20.46477]
[1778953038986,29.19,78268.18,0.03,0.44298,0.00026,20.4573]
[1778953042418,29.18,78268.33,0.03,0.44301,0.00026,20.45752]
[1778953042425,29.18,78268.33,0.03,0.44301,0.00026,20.45752]
[1778953042470,29.18,78268.33,0.03,0.44301,0.00026,20.45752]
[1778953042495,29.18,78268.33,0.03,0.44301,0.00026,20.45752]
[1778953043014,29.18,78268.93,0.03,0.44316,0.00026,20.4588]
[1778953048051,29.17,78268.28,0.03,0.44296,0.00026,20.4572]
[1778953054285,29.16,78268.33,0.03,0.44294,0.00026,20.45262]
[1778953060649,29.14,78268.13,0.03,0.44286,0.00026,20.45191]
[1778953066691,29.13,78268.69,0.03,0.44297,0.00026,20.45294]
[1778953072221,29.12,78268.8,0.03,0.44298,0.00026,20.45298]
[1778953077257,29.11,78268.39,0.03,0.44285,0.00026,20.45191]
[1778953082291,29.1,78267.88,0.03,0.44269,0.00026,20.45062]
[1778953088333,29.09,78268.57,0.03,0.44284,0.00026,20.45195]
[1778953090347,29.09,78263.01,0.03,0.44139,0.00026,20.43949]
[1778953096013,29.09,78263.14,0.03,0.44142,0.00026,20.43981]
[1778953101424,29.09,78261.9,0.03,0.44112,0.00026,20.43713]
[1778953102668,29.09,78261.9,0.03,0.44112,0.00026,20.43713]
[1778953102676,29.09,78261.9,0.03,0.44112,0.00026,20.43713]
[1778953103127,29.1,78260.65,0.03,0.44079,0.00026,20.43432]
[1778953108137,29.1,78260.13,0.03,0.44067,0.00026,20.43321]
[1778953112485,29.1,78260.2,0.03,0.44068,0.00026,20.42888]
[1778953112642,29.1,78260.2,0.03,0.44068,0.00026,20.42888]
[1778953112653,29.1,78260.2,0.03,0.44068,0.00026,20.42888]
[1778953112852,29.1,78260.2,0.03,0.44068,0.00026,20.42888]
[1778953112887,29.1,78260.2,0.03,0.44068,0.00026,20.42888]
[1778953114531,29.11,78260.09,0.03,0.44065,0.00026,20.42866]
[1778953114536,29.11,78260.09,0.03,0.44065,0.00026,20.42866]
[1778953114540,29.11,78260.09,0.03,0.44065,0.00026,20.42866]
[1778953114568,29.11,78260.09,0.03,0.44065,0.00026,20.42866]
[1778953115526,29.11,78260.09,0.03,0.44066,0.00026,20.42868]
[1778953119971,29.11,78260.82,0.03,0.44085,0.00026,20.43039]
[1778953120005,29.11,78260.82,0.03,0.44085,0.00026,20.43039]
[1778953120697,29.11,78260.5,0.03,0.44077,0.00026,20.4297]
[1778953120702,29.11,78260.5,0.03,0.44077,0.00026,20.4297]
[1778953123530,29.11,78250.25,0.03,0.4381,0.00026,20.40589]
[1778953129623,29.11,78245.7,0.03,0.43691,0.00026,20.39506]
[1778953138397,29.12,78239.98,0.03,0.43542,0.00026,20.38119]
[1778953142813,29.12,78236.21,0.03,0.43444,0.00026,20.37189]
[1778953142822,29.12,78236.21,0.03,0.43444,0.00026,20.37189]
[1778953143170,29.12,78234.51,0.03,0.434,0.00026,20.36765]
[1778953148177,29.12,78230.44,0.03,0.43294,0.00026,20.35738]
[1778953153179,29.12,78228.83,0.03,0.43252,0.00026,20.35327]
[1778953153502,29.12,78228.47,0.03,0.43242,0.00026,20.35235]
[1778953153795,29.12,78228.47,0.03,0.43242,0.00026,20.35235]
[1778953158829,29.12,78227.15,0.03,0.43208,0.00026,20.34895]
[1778953161425,29.12,78226.05,0.03,0.43179,0.00026,20.34611]
[1778953161463,29.12,78226.05,0.03,0.43179,0.00026,20.34611]
[1778953161708,29.12,78226.05,0.03,0.43179,0.00026,20.34611]
[1778953162154,29.12,78223.37,0.03,0.43109,0.00026,20.33915]
[1778953167893,29.12,78221.47,0.03,0.43059,0.00026,20.33414]
[1778953172929,29.11,78219.45,0.03,0.43004,0.00026,20.3242]
[1778953176680,29.11,78219.26,0.03,0.42998,0.00026,20.32366]
[1778953176734,29.11,78219.26,0.03,0.42998,0.00026,20.32366]
[1778953176955,29.11,78219.26,0.03,0.42998,0.00026,20.32365]
[1778953178970,29.11,78231.76,0.03,0.43324,0.00026,20.35596]
[1778953184009,29.11,78236.0,0.03,0.43435,0.00026,20.36663]
[1778953190046,29.11,78233.18,0.03,0.43362,0.00026,20.35958]
[1778953195081,29.11,78228.5,0.03,0.4324,0.00026,20.34769]
[1778953200116,29.11,78228.14,0.03,0.4323,0.00026,20.34677]
[1778953201031,29.11,78228.14,0.03,0.4323,0.00026,20.34677]
[1778953201068,29.11,78228.14,0.03,0.4323,0.00026,20.34677]
[1778953202682,29.11,78228.0,0.03,0.43227,0.00026,20.34642]
[1778953204549,29.11,78228.09,0.03,0.43229,0.00026,20.34665]
[1778953204580,29.11,78228.09,0.03,0.43229,0.00026,20.34665]
[1778953204591,29.11,78228.09,0.03,0.43229,0.00026,20.34665]
[1778953204664,29.11,78228.09,0.03,0.43229,0.00026,20.34665]
[1778953204696,29.11,78228.09,0.03,0.43229,0.00026,20.34665]
[1778953204751,29.11,78228.09,0.03,0.43229,0.00026,20.34665]
[1778953209819,29.11,78227.49,0.03,0.43214,0.00026,20.34514]
[1778953217134,29.12,78226.96,0.03,0.432,0.00026,20.34382]
[1778953223277,29.12,78226.56,0.03,0.43191,0.00026,20.34286]
[1778953228280,29.12,78226.32,0.03,0.43185,0.00026,20.34229]
[1778953234354,29.12,78226.05,0.03,0.43177,0.00026,20.33712]
[1778953239390,29.13,78225.94,0.03,0.43175,0.00026,20.33692]
[1778953244425,29.13,78225.75,0.03,0.43171,0.00026,20.33651]
[1778953249460,29.14,78225.67,0.03,0.4317,0.00026,20.33639]
[1778953256509,29.14,78224.14,0.03,0.43132,0.00026,20.33255]
[1778953263069,29.15,78224.62,0.03,0.43145,0.00026,20.3339]
[1778953268107,29.15,78226.18,0.03,0.43187,0.00026,20.338]
[1778953270610,29.15,78232.45,0.03,0.43351,0.00026,20.354]
[1778953276133,29.15,78235.62,0.03,0.43434,0.00026,20.36202]
[1778953281196,29.16,78240.08,0.03,0.43552,0.00026,20.37317]
[1778953286724,29.16,78242.26,0.03,0.4361,0.00026,20.37858]
[1778953291754,29.17,78245.56,0.03,0.43696,0.00026,20.38208]
[1778953297465,29.17,78246.75,0.03,0.43727,0.00026,20.38501]
[1778953303866,29.18,78248.94,0.03,0.43786,0.00026,20.39036]
[1778953308901,29.18,78249.89,0.03,0.43812,0.00026,20.39269]
[1778953313937,29.19,78248.1,0.03,0.43766,0.00026,20.38852]
[1778953318972,29.19,78244.15,0.03,0.43664,0.00026,20.37912]
[1778953324006,29.19,78241.06,0.03,0.43584,0.00026,20.37168]
[1778953329042,29.19,78239.39,0.03,0.43541,0.00026,20.36764]
[1778953334077,29.2,78244.19,0.03,0.43667,0.00026,20.37935]
[1778953339113,29.2,78246.03,0.03,0.43715,0.00026,20.38381]
[1778953347168,29.2,78248.01,0.03,0.43767,0.00026,20.38858]
[1778953352204,29.2,78249.81,0.03,0.43813,0.00026,20.38832]
[1778953360260,29.2,78250.37,0.03,0.43828,0.00026,20.3897]
[1778953365294,29.21,78252.72,0.03,0.4389,0.00026,20.39526]
[1778953370330,29.21,78253.3,0.03,0.43906,0.00026,20.39667]
[1778953373068,29.21,78253.84,0.03,0.43921,0.00026,20.39795]
[1778953373398,29.21,78254.53,0.03,0.43939,0.00026,20.39957]
[1778953375121,29.21,78254.53,0.03,0.43939,0.00026,20.39958]
[1778953375138,29.21,78254.53,0.03,0.43939,0.00026,20.39958]
[1778953380139,29.22,78255.04,0.03,0.43953,0.00026,20.40083]
[1778953381280,29.22,78255.15,0.03,0.43956,0.00026,20.4011]
[1778953381286,29.22,78255.15,0.03,0.43956,0.00026,20.4011]
[1778953381315,29.22,78255.15,0.03,0.43956,0.00026,20.4011]
[1778953381326,29.22,78255.28,0.03,0.4396,0.00026,20.40141]
[1778953386441,29.22,78254.83,0.03,0.43949,0.00026,20.40044]
[1778953391970,29.23,78255.98,0.03,0.4398,0.00026,20.40315]
[1778953397519,29.23,78256.47,0.03,0.43993,0.00026,20.40435]
[1778953402553,29.23,78256.76,0.03,0.44002,0.00026,20.40507]
[1778953408595,29.24,78256.88,0.03,0.44006,0.00026,20.40542]
[1778953413630,29.24,78258.11,0.03,0.44037,0.00026,20.40374]
[1778953418665,29.24,78258.6,0.03,0.44051,0.00026,20.40492]
[1778953423702,29.25,78258.58,0.03,0.44051,0.00026,20.40493]
[1778953426025,29.25,78258.65,0.03,0.44053,0.00026,20.4051]
[1778953426057,29.25,78258.65,0.03,0.44053,0.00026,20.4051]
[1778953426519,29.25,78258.47,0.03,0.44048,0.00026,20.4047]
[1778953426721,29.25,78258.47,0.03,0.44048,0.00026,20.40471]
[1778953428231,29.25,78269.23,0.03,0.44329,0.00026,20.42876]
[1778953428591,29.25,78269.23,0.03,0.44329,0.00026,20.42876]
[1778953428736,29.25,78269.23,0.03,0.44329,0.00026,20.42878]
[1778953432031,29.25,78266.86,0.03,0.44268,0.00026,20.42362]
[1778953432063,29.25,78266.86,0.03,0.44268,0.00026,20.42362]
[1778953432705,29.25,78262.43,0.03,0.44153,0.00026,20.41378]
[1778953437798,29.26,78252.81,0.03,0.43903,0.00026,20.39181]
[1778953442833,29.26,78248.81,0.03,0.43799,0.00026,20.38248]
[1778953449882,29.26,78244.38,0.03,0.43685,0.00026,20.37202]
[1778953454917,29.27,78240.67,0.03,0.43589,0.00026,20.36313]
[1778953460961,29.27,78238.14,0.03,0.43524,0.00026,20.35703]
[1778953465995,29.27,78236.59,0.03,0.43485,0.00026,20.3533]
[1778953471031,29.28,78234.0,0.03,0.43417,0.00026,20.34239]
[1778953477073,29.28,78229.47,0.03,0.433,0.00026,20.33111]
[1778953482108,29.28,78228.3,0.03,0.4327,0.00026,20.32821]
[1778953487143,29.29,78227.19,0.03,0.43242,0.00026,20.32544]
[1778953492209,29.29,78227.13,0.03,0.43241,0.00026,20.32531]
[1778953492658,29.29,78226.71,0.03,0.4323,0.00026,20.32428]
[1778953492671,29.29,78226.71,0.03,0.4323,0.00026,20.32428]
[1778953494342,29.29,78226.71,0.03,0.4323,0.00026,20.32428]
[1778953494442,29.29,78223.68,0.03,0.43152,0.00026,20.31653]
[1778953499228,29.29,78218.85,0.03,0.43027,0.00026,20.30401]
[1778953504263,29.29,78215.72,0.03,0.42945,0.00026,20.29576]
[1778953509299,29.29,78213.78,0.03,0.42894,0.00026,20.29057]
[1778953514332,29.28,78212.37,0.03,0.42857,0.00026,20.28672]
[1778953519338,29.28,78212.56,0.03,0.42861,0.00026,20.28716]
[1778953525410,29.28,78212.53,0.03,0.42859,0.00026,20.28696]
[1778953530468,29.27,78212.96,0.03,0.42869,0.00026,20.28804]
[1778953536488,29.27,78213.76,0.03,0.42887,0.00026,20.28548]
[1778953541522,29.27,78214.32,0.03,0.42901,0.00026,20.28689]
[1778953546557,29.26,78213.68,0.03,0.42883,0.00026,20.28509]
[1778953550870,29.26,78213.54,0.03,0.42879,0.00026,20.28466]
[1778953550894,29.26,78213.54,0.03,0.42879,0.00026,20.28466]
[1778953551950,29.26,78213.04,0.03,0.42866,0.00026,20.28331]
[1778953551954,29.26,78213.04,0.03,0.42866,0.00026,20.28331]
[1778953552012,29.26,78211.06,0.03,0.42814,0.00026,20.27799]
[1778953553348,29.26,78211.06,0.03,0.42814,0.00026,20.27799]
[1778953553373,29.26,78211.06,0.03,0.42814,0.00026,20.27799]
[1778953553959,29.26,78208.5,0.03,0.42747,0.00026,20.27106]
[1778953554538,29.26,78204.84,0.03,0.42652,0.00026,20.26107]
[1778953558074,29.26,78205.64,0.03,0.42673,0.00026,20.26324]
[1778953558087,29.26,78205.64,0.03,0.42673,0.00026,20.26324]
[1778953560131,29.26,78205.6,0.03,0.42672,0.00026,20.26312]
[1778953560144,29.26,78205.6,0.03,0.42672,0.00026,20.26312]
[1778953565170,29.26,78206.7,0.03,0.427,0.00026,20.26609]
[1778953570182,29.25,78209.11,0.03,0.42762,0.00026,20.2726]
[1778953575207,29.25,78209.3,0.03,0.42767,0.00026,20.27308]
[1778953580211,29.25,78206.94,0.03,0.42705,0.00026,20.26664]
[1778953585222,29.25,78203.06,0.03,0.42605,0.00026,20.25601]
[1778953590230,29.25,78204.25,0.03,0.42635,0.00026,20.25929]
[1778953590234,29.25,78204.25,0.03,0.42635,0.00026,20.25929]
[1778953590260,29.25,78204.25,0.03,0.42635,0.00026,20.25929]
[1778953590430,29.25,78203.86,0.03,0.42625,0.00026,20.25822]
[1778953591127,29.25,78203.86,0.03,0.42625,0.00026,20.25822]
[1778953591159,29.25,78203.86,0.03,0.42625,0.00026,20.25822]
[1778953593054,29.25,78201.22,0.03,0.42556,0.00026,20.24639]
[1778953597112,29.26,78197.76,0.03,0.42467,0.00026,20.23681]
[1778953597141,29.26,78197.76,0.03,0.42467,0.00026,20.23681]
[1778953597158,29.26,78197.76,0.03,0.42467,0.00026,20.23681]
[1778953603449,29.26,78197.96,0.03,0.42473,0.00026,20.23746]
[1778953610010,29.26,78192.45,0.03,0.42331,0.00026,20.22196]
[1778953612021,29.26,78198.13,0.03,0.42478,0.00026,20.23802]
[1778953617059,29.27,78199.81,0.03,0.42523,0.00026,20.24285]
[1778953623590,29.28,78202.91,0.03,0.42606,0.00026,20.2517]
[1778953628675,29.28,78204.62,0.03,0.4265,0.00026,20.25637]
[1778953628692,29.28,78204.62,0.03,0.4265,0.00026,20.25637]
[1778953629961,29.28,78204.62,0.03,0.4265,0.00026,20.25637]
[1778953631178,29.28,78204.83,0.03,0.42655,0.00026,20.25693]
[1778953631220,29.28,78204.83,0.03,0.42655,0.00026,20.25693]
[1778953631232,29.28,78204.83,0.03,0.42655,0.00026,20.25693]
[1778953637445,29.27,78206.18,0.03,0.4269,0.00026,20.26058]
[1778953643240,29.27,78208.0,0.03,0.42737,0.00026,20.26549]
[1778953649565,29.27,78207.98,0.03,0.42736,0.00026,20.26541]
[1778953650159,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650240,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650284,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650294,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650411,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650426,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650430,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650439,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650444,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650450,29.27,78208.79,0.03,0.42757,0.00026,20.26758]
[1778953650537,29.27,78210.91,0.03,0.42812,0.00026,20.2733]
[1778953652474,29.27,78210.91,0.03,0.4281,0.00026,20.26871]
[1778953652664,29.27,78216.79,0.03,0.42962,0.00026,20.28436]
[1778953657665,29.27,78216.92,0.03,0.42965,0.00026,20.28464]
[1778953662676,29.26,78219.94,0.03,0.43043,0.00026,20.29248]
[1778953667357,29.26,78223.08,0.03,0.43124,0.00026,20.30059]
[1778953667395,29.26,78223.08,0.03,0.43124,0.00026,20.30059]
[1778953668912,29.26,78223.9,0.03,0.43145,0.00026,20.3027]
[1778953669424,29.26,78224.26,0.03,0.43154,0.00026,20.30362]
[1778953670698,29.26,78224.59,0.03,0.43163,0.00026,20.30446]
[1778953670731,29.26,78224.59,0.03,0.43163,0.00026,20.30446]
[1778953670861,29.26,78224.59,0.03,0.43163,0.00026,20.30446]
[1778953670888,29.26,78224.59,0.03,0.43163,0.00026,20.30446]
[1778953671117,29.26,78224.59,0.03,0.43163,0.00026,20.30446]
[1778953671157,29.26,78224.59,0.03,0.43163,0.00026,20.30446]
[1778953673025,29.26,78226.1,0.03,0.43202,0.00026,20.30833]
[1778953673455,29.26,78226.62,0.03,0.43215,0.00026,20.30966]
[1778953676555,29.26,78226.54,0.03,0.43213,0.00026,20.30946]
[1778953676581,29.26,78226.54,0.03,0.43213,0.00026,20.30946]
[1778953677134,29.26,78226.38,0.03,0.43209,0.00026,20.30905]
[1778953677681,29.26,78227.05,0.03,0.43227,0.00026,20.31076]
[1778953679193,29.26,78226.94,0.03,0.43224,0.00026,20.31048]
[1778953679199,29.26,78226.94,0.03,0.43224,0.00026,20.31048]
[1778953679219,29.26,78226.94,0.03,0.43224,0.00026,20.31048]
[1778953681239,29.26,78226.64,0.03,0.43216,0.00026,20.30972]
[1778953681254,29.26,78226.64,0.03,0.43216,0.00026,20.30972]
[1778953686281,29.26,78231.14,0.03,0.43333,0.00026,20.32115]
[1778953687414,29.26,78231.57,0.03,0.43345,0.00026,20.32224]
[1778953687426,29.26,78231.57,0.03,0.43345,0.00026,20.32224]
[1778953689462,29.26,78232.87,0.03,0.43379,0.00026,20.32552]
[1778953689472,29.26,78232.87,0.03,0.43379,0.00026,20.32552]
[1778953689480,29.26,78232.87,0.03,0.43379,0.00026,20.32552]
[1778953691520,29.26,78233.58,0.03,0.43397,0.00026,20.32731]
[1778953691579,29.26,78234.36,0.03,0.43418,0.00026,20.32926]
[1778953696616,29.27,78236.27,0.03,0.43468,0.00026,20.33404]
[1778953701652,29.27,78238.5,0.03,0.43526,0.00026,20.33955]
[1778953706687,29.27,78240.7,0.03,0.43584,0.00026,20.34494]
[1778953711722,29.27,78241.46,0.03,0.43602,0.00026,20.34223]
[1778953716757,29.27,78239.64,0.03,0.43555,0.00026,20.3378]
[1778953724300,29.27,78236.9,0.03,0.43483,0.00026,20.33108]
[1778953730856,29.27,78236.9,0.03,0.43483,0.00026,20.33108]
[1778953734372,29.27,78232.06,0.03,0.43357,0.00026,20.31903]
[1778953739919,29.27,78230.99,0.03,0.43329,0.00026,20.31634]
[1778953744955,29.27,78229.45,0.03,0.43289,0.00026,20.31244]
[1778953751207,29.27,78229.69,0.03,0.43295,0.00026,20.31304]
[1778953754360,29.27,78228.96,0.03,0.43276,0.00026,20.31118]
[1778953754397,29.27,78228.96,0.03,0.43276,0.00026,20.31118]
[1778953754721,29.27,78228.96,0.03,0.43276,0.00026,20.31118]
[1778953754750,29.27,78228.96,0.03,0.43276,0.00026,20.31118]
[1778953764582,29.26,78226.41,0.03,0.43209,0.00026,20.30465]
[1778953769631,29.26,78225.56,0.03,0.43187,0.00026,20.30245]
[1778953774652,29.26,78225.93,0.03,0.43195,0.00026,20.2988]
[1778953782218,29.26,78225.73,0.03,0.43189,0.00026,20.29827]
[1778953792288,29.26,78227.58,0.03,0.43237,0.00026,20.30298]
[1778953798332,29.26,78227.47,0.03,0.43235,0.00026,20.3027]
[1778953804865,29.26,78226.73,0.03,0.43215,0.00026,20.30081]
[1778953812430,29.26,78225.99,0.03,0.43196,0.00026,20.29892]
[1778953817469,29.26,78225.56,0.03,0.43185,0.00026,20.29781]
[1778953818893,29.26,78225.4,0.03,0.43181,0.00026,20.2974]
[1778953818907,29.26,78225.4,0.03,0.43181,0.00026,20.2974]
[1778953820957,29.26,78222.38,0.03,0.43102,0.00026,20.28961]
[1778953820988,29.26,78222.33,0.03,0.43101,0.00026,20.28947]
[1778953826532,29.26,78224.89,0.03,0.43167,0.00026,20.29606]
[1778953833842,29.26,78224.91,0.03,0.43168,0.00026,20.29611]
[1778953834608,29.26,78230.81,0.03,0.43319,0.00026,20.30655]
[1778953837612,29.26,78236.49,0.03,0.43467,0.00026,20.32075]
[1778953840635,29.26,78243.7,0.03,0.43656,0.00026,20.33838]
[1778953845632,29.27,78246.42,0.03,0.43728,0.00026,20.34499]
[1778953845786,29.27,78246.27,0.03,0.43724,0.00026,20.34465]
[1778953848440,29.27,78247.61,0.03,0.43759,0.00026,20.34787]
[1778953848469,29.27,78247.61,0.03,0.43759,0.00026,20.34787]
[1778953848541,29.27,78248.12,0.03,0.43773,0.00026,20.34908]
[1778953849733,29.27,78248.12,0.03,0.43773,0.00026,20.34908]
[1778953849820,29.27,78249.16,0.03,0.438,0.00026,20.35158]
[1778953851037,29.27,78249.16,0.03,0.438,0.00026,20.35159]
[1778953851072,29.27,78249.16,0.03,0.438,0.00026,20.35159]
[1778953851129,29.27,78249.16,0.03,0.438,0.00026,20.35159]
[1778953851165,29.27,78249.16,0.03,0.438,0.00026,20.35159]
[1778953851782,29.27,78249.16,0.03,0.438,0.00026,20.35159]
[1778953851858,29.27,78250.68,0.03,0.4384,0.00026,20.35518]
[1778953857754,29.28,78252.44,0.03,0.43887,0.00026,20.35939]
[1778953860007,29.28,78252.47,0.03,0.43888,0.00026,20.35949]
[1778953860112,29.28,78253.36,0.03,0.43912,0.00026,20.36156]
[1778953865286,29.28,78253.92,0.03,0.43927,0.00026,20.36292]
[1778953868257,29.28,78253.92,0.03,0.43927,0.00026,20.36295]
[1778953868353,29.28,78255.3,0.03,0.43963,0.00026,20.36615]
[1778953873872,29.29,78256.24,0.03,0.43989,0.00026,20.36839]
[1778953879384,29.29,78249.71,0.03,0.43819,0.00026,20.35327]
[1778953881136,29.29,78243.52,0.03,0.43658,0.00026,20.33854]
[1778953886884,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953886986,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887044,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887093,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887204,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887281,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887332,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887372,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887486,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887564,29.29,78240.75,0.03,0.43586,0.00026,20.33184]
[1778953887749,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888174,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888221,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888485,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888540,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888547,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888592,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888628,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888865,29.29,78238.29,0.03,0.43522,0.00026,20.32583]
[1778953888908,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953888925,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889117,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889123,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889125,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889132,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889138,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889159,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889201,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889218,29.29,78221.32,0.03,0.43081,0.00026,20.28297]
[1778953889663,29.29,78218.29,0.03,0.43002,0.00026,20.27506]
[1778953890866,29.29,78218.29,0.03,0.43002,0.00026,20.27506]
[1778953891581,29.29,78218.29,0.03,0.43002,0.00026,20.27505]
[1778953891619,29.29,78218.1,0.03,0.42995,0.00026,20.26995]
[1778953893482,29.29,78209.11,0.03,0.42761,0.00026,20.24598]
[1778953896867,29.29,78209.11,0.03,0.42761,0.00026,20.24597]
[1778953896900,29.29,78209.11,0.03,0.42761,0.00026,20.24597]
[1778953896911,29.29,78209.11,0.03,0.42761,0.00026,20.24597]
[1778953897517,29.29,78209.08,0.03,0.4276,0.00026,20.24588]
[1778953897528,29.29,78209.08,0.03,0.4276,0.00026,20.24588]
[1778953899097,29.29,78203.37,0.03,0.42611,0.00026,20.23025]
[1778953899892,29.29,78203.32,0.03,0.4261,0.00026,20.23012]
[1778953905090,29.28,78201.5,0.03,0.42561,0.00026,20.22494]
[1778953908112,29.28,78199.49,0.03,0.42508,0.00026,20.21926]
[1778953908653,29.27,78199.26,0.03,0.42502,0.00026,20.21857]
[1778953910602,29.27,78192.56,0.03,0.42327,0.00026,20.19959]
[1778953917866,29.26,78189.18,0.03,0.42237,0.00026,20.1897]
[1778953917901,29.26,78189.18,0.03,0.42237,0.00026,20.1897]
[1778953917963,29.26,78188.67,0.03,0.42223,0.00026,20.18811]
[1778953917988,29.26,78188.67,0.03,0.42223,0.00026,20.18811]
[1778953917999,29.26,78188.67,0.03,0.42223,0.00026,20.18811]
[1778953918003,29.26,78188.67,0.03,0.42223,0.00026,20.18811]
[1778953918798,29.26,78187.49,0.03,0.42192,0.00026,20.18466]
[1778953921520,29.26,78185.84,0.03,0.42148,0.00026,20.17979]
[1778953921536,29.26,78185.84,0.03,0.42148,0.00026,20.17979]
[1778953921736,29.26,78185.84,0.03,0.42148,0.00026,20.17979]
[1778953921740,29.26,78185.84,0.03,0.42148,0.00026,20.17979]
[1778953921829,29.25,78182.08,0.03,0.4205,0.00026,20.16876]
[1778953923809,29.25,78177.03,0.03,0.41919,0.00026,20.15374]
[1778953929257,29.25,78180.94,0.03,0.42018,0.00026,20.16515]
[1778953931033,29.24,78181.33,0.03,0.42028,0.00026,20.16626]
[1778953931080,29.24,78181.33,0.03,0.42028,0.00026,20.16626]
[1778953931983,29.24,78181.33,0.03,0.42028,0.00026,20.16622]
[1778953932278,29.24,78182.64,0.03,0.42061,0.00026,20.17003]
[1778953937314,29.23,78180.79,0.03,0.42011,0.00026,20.16437]
[1778953944362,29.23,78179.99,0.03,0.41988,0.00026,20.16171]
[1778953950882,29.22,78175.81,0.03,0.41877,0.00026,20.14895]
[1778953960547,29.21,78174.77,0.03,0.41846,0.00026,20.14105]
[1778953961821,29.2,78173.45,0.03,0.41809,0.00026,20.1368]
[1778953961855,29.2,78173.45,0.03,0.41809,0.00026,20.1368]
[1778953962793,29.2,78177.29,0.03,0.41909,0.00026,20.14836]
[1778953962800,29.2,78177.29,0.03,0.41909,0.00026,20.14836]
[1778953962809,29.2,78180.65,0.03,0.41996,0.00026,20.15831]
[1778953964844,29.2,78181.4,0.03,0.42015,0.00026,20.16048]
[1778953964945,29.2,78180.84,0.03,0.42,0.00026,20.15877]
[1778953970752,29.2,78182.82,0.03,0.42051,0.00026,20.16459]
[1778953971010,29.2,78184.14,0.03,0.42085,0.00026,20.1685]
[1778953971936,29.2,78184.17,0.03,0.42086,0.00026,20.16859]
[1778953976942,29.19,78185.73,0.03,0.42125,0.00026,20.17302]
[1778953981943,29.19,78187.64,0.03,0.42173,0.00026,20.17835]
[1778953982936,29.19,78187.75,0.03,0.42176,0.00026,20.17867]
[1778953982966,29.19,78187.75,0.03,0.42176,0.00026,20.17867]
[1778953982975,29.19,78187.75,0.03,0.42176,0.00026,20.17867]
[1778953984814,29.18,78179.24,0.03,0.41953,0.00026,20.15351]
[1778953990684,29.17,78176.74,0.03,0.41887,0.00026,20.14584]
[1778953991156,29.17,78176.74,0.03,0.41887,0.00026,20.14584]
[1778953991192,29.17,78176.74,0.03,0.41887,0.00026,20.14584]
[1778953991590,29.17,78176.74,0.03,0.41887,0.00026,20.14584]
[1778953996729,29.17,78173.84,0.03,0.41809,0.00026,20.13688]
[1778953998433,29.17,78173.46,0.03,0.41799,0.00026,20.13569]
[1778953998450,29.17,78173.46,0.03,0.41799,0.00026,20.13569]
[1778953998741,29.17,78173.17,0.03,0.41791,0.00026,20.13477]
[1778953999798,29.17,78173.17,0.03,0.41791,0.00026,20.13477]
[1778953999854,29.16,78169.44,0.03,0.41693,0.00026,20.12333]
[1778954001068,29.16,78169.44,0.03,0.41693,0.00026,20.12333]
[1778954001093,29.16,78169.44,0.03,0.41693,0.00026,20.12333]
[1778954001848,29.16,78169.44,0.03,0.41693,0.00026,20.12333]
[1778954007804,29.15,78174.04,0.03,0.4181,0.00026,20.13707]
[1778954013846,29.15,78172.66,0.03,0.4177,0.00026,20.12799]
[1778954018882,29.14,78171.4,0.03,0.41735,0.00026,20.12396]
[1778954023917,29.13,78170.45,0.03,0.41709,0.00026,20.12086]
[1778954028953,29.13,78171.43,0.03,0.41733,0.00026,20.12366]
[1778954033986,29.12,78172.81,0.03,0.41767,0.00026,20.12768]
[1778954039021,29.12,78177.95,0.03,0.41899,0.00026,20.14302]
[1778954044057,29.11,78179.14,0.03,0.41928,0.00026,20.1464]
[1778954051109,29.1,78177.98,0.03,0.41895,0.00026,20.14267]
[1778954056143,29.1,78174.82,0.03,0.41811,0.00026,20.13296]
[1778954061663,29.09,78172.67,0.03,0.41754,0.00026,20.12625]
[1778954067220,29.09,78168.21,0.03,0.41636,0.00026,20.11235]
[1778954071073,29.08,78166.88,0.03,0.41601,0.00026,20.10817]
[1778954071092,29.08,78166.88,0.03,0.41601,0.00026,20.10817]
[1778954071103,29.08,78166.88,0.03,0.41601,0.00026,20.10817]
[1778954071101,29.08,78167.43,0.03,0.41612,0.00026,20.1052]
[1778954071733,29.08,78167.45,0.03,0.41613,0.00026,20.10527]
[1778954073688,29.08,78167.45,0.03,0.41613,0.00026,20.10523]
[1778954073698,29.08,78168.59,0.03,0.41642,0.00026,20.10873]
[1778954079305,29.07,78169.1,0.03,0.41653,0.00026,20.1101]
[1778954083967,29.07,78169.06,0.03,0.41651,0.00026,20.10988]
[1778954084038,29.07,78168.42,0.03,0.41634,0.00026,20.10783]
[1778954089374,29.06,78168.45,0.03,0.41634,0.00026,20.10778]
[1778954094409,29.06,78169.01,0.03,0.41647,0.00026,20.10933]
[1778954099891,29.05,78171.21,0.03,0.41702,0.00026,20.11592]
[1778954106493,29.05,78170.2,0.03,0.41673,0.00026,20.11255]
[1778954112016,29.04,78167.75,0.03,0.41608,0.00026,20.10477]
[1778954117569,29.04,78167.84,0.03,0.41609,0.00026,20.10488]
[1778954123049,29.03,78167.87,0.03,0.41608,0.00026,20.10482]
[1778954123143,29.03,78167.9,0.03,0.41608,0.00026,20.10488]
[1778954128647,29.02,78168.29,0.03,0.41617,0.00026,20.10593]
[1778954133682,29.02,78167.97,0.03,0.41605,0.00026,20.10016]
[1778954138717,29.02,78167.47,0.03,0.41591,0.00026,20.09845]
[1778954143757,29.01,78167.31,0.03,0.41585,0.00026,20.0978]
[1778954148792,29.01,78166.46,0.03,0.41562,0.00026,20.095]
[1778954153857,29.0,78166.42,0.03,0.4156,0.00026,20.09476]
[1778954159869,29.0,78166.6,0.03,0.41563,0.00026,20.09513]
[1778954164904,28.99,78165.3,0.03,0.41527,0.00026,20.09092]
[1778954168142,28.99,78172.38,0.03,0.41711,0.00026,20.1128]
[1778954173969,28.98,78171.64,0.03,0.4169,0.00026,20.11032]
[1778954179004,28.98,78171.15,0.03,0.41676,0.00026,20.10866]
[1778954184044,28.98,78170.41,0.03,0.41655,0.00026,20.10622]
[1778954190086,28.97,78170.27,0.03,0.4165,0.00026,20.1056]
[1778954195121,28.97,78170.05,0.03,0.41641,0.00026,20.10016]
[1778954200156,28.96,78170.81,0.03,0.4166,0.00026,20.10244]
[1778954205191,28.96,78171.34,0.03,0.41674,0.00026,20.10409]
[1778954207205,28.96,78166.3,0.03,0.41542,0.00026,20.08841]
[1778954212240,28.97,78166.68,0.03,0.41553,0.00026,20.08965]
[1778954217276,28.97,78167.02,0.03,0.41562,0.00026,20.09076]
[1778954222789,28.97,78169.09,0.03,0.41616,0.00026,20.09725]
[1778954228353,28.97,78170.64,0.03,0.41657,0.00026,20.10211]
[1778954233389,28.97,78170.79,0.03,0.41661,0.00026,20.1026]
[1778954239430,28.97,78171.48,0.03,0.4168,0.00026,20.10476]
[1778954247597,28.97,78171.44,0.03,0.41679,0.00026,20.10465]
[1778954252999,28.97,78171.78,0.03,0.41684,0.00026,20.10088]
[1778954258564,28.96,78170.91,0.03,0.4166,0.00026,20.09805]
[1778954263599,28.96,78169.62,0.03,0.41625,0.00026,20.09392]
[1778954269641,28.95,78169.14,0.03,0.41611,0.00026,20.09229]
[1778954271928,28.95,78162.66,0.03,0.41441,0.00026,20.07191]
[1778954276273,28.95,78162.99,0.03,0.41449,0.00026,20.07291]
[1778954276323,28.95,78162.99,0.03,0.41449,0.00026,20.07291]
[1778954276609,28.95,78163.04,0.03,0.41451,0.00026,20.07304]
[1778954276622,28.95,78163.04,0.03,0.41451,0.00026,20.07304]
[1778954277268,28.95,78158.86,0.03,0.41342,0.00026,20.0598]
[1778954279283,28.95,78152.86,0.03,0.41186,0.00026,20.04054]
[1778954282259,28.96,78162.51,0.03,0.41439,0.00026,20.07159]
[1778954287268,28.96,78164.67,0.03,0.41495,0.00026,20.07837]
[1778954287437,28.96,78165.03,0.03,0.41504,0.00026,20.0795]
[1778954287439,28.96,78165.03,0.03,0.41504,0.00026,20.0795]
[1778954287449,28.96,78165.03,0.03,0.41504,0.00026,20.0795]
[1778954289487,28.95,78167.1,0.03,0.41558,0.00026,20.08597]
[1778954289489,28.95,78167.1,0.03,0.41558,0.00026,20.08597]
[1778954289498,28.95,78167.1,0.03,0.41558,0.00026,20.08597]
[1778954289505,28.95,78167.1,0.03,0.41558,0.00026,20.08597]
[1778954289783,28.95,78167.1,0.03,0.41558,0.00026,20.08597]
[1778954291535,28.95,78167.1,0.03,0.41558,0.00026,20.08597]
[1778954291636,28.95,78167.02,0.03,0.41556,0.00026,20.0857]
[1778954296834,28.95,78167.08,0.03,0.41557,0.00026,20.08583]
[1778954303348,28.95,78167.06,0.03,0.41556,0.00026,20.0857]
[1778954304758,28.95,78167.06,0.03,0.41556,0.00026,20.0857]
[1778954304814,28.95,78167.06,0.03,0.41556,0.00026,20.0857]
[1778954305914,28.95,78168.99,0.03,0.41606,0.00026,20.09172]
[1778954311051,28.95,78170.59,0.03,0.41647,0.00026,20.09662]
[1778954316212,28.95,78166.37,0.03,0.41535,0.00026,20.0788]
[1778954316292,28.95,78166.47,0.03,0.41537,0.00026,20.0791]
[1778954318268,28.95,78166.75,0.03,0.41544,0.00026,20.07997]
[1778954318280,28.95,78166.75,0.03,0.41544,0.00026,20.07997]
[1778954320323,28.95,78166.5,0.03,0.41538,0.00026,20.07917]
[1778954320342,28.95,78166.5,0.03,0.41538,0.00026,20.07916]
[1778954326036,28.94,78166.4,0.03,0.41535,0.00026,20.07881]
[1778954331072,28.94,78166.08,0.03,0.41526,0.00026,20.07777]
[1778954331841,28.94,78166.08,0.03,0.41526,0.00026,20.07777]
[1778954332158,28.94,78166.08,0.03,0.41526,0.00026,20.07777]
[1778954332195,28.94,78166.08,0.03,0.41526,0.00026,20.07777]
[1778954332206,28.94,78166.08,0.03,0.41526,0.00026,20.07777]
[1778954332325,28.94,78163.85,0.03,0.41467,0.00026,20.07073]
[1778954332805,28.94,78163.85,0.03,0.41467,0.00026,20.07073]
[1778954332839,28.94,78163.85,0.03,0.41467,0.00026,20.07073]
[1778954334243,28.95,78156.58,0.03,0.41278,0.00026,20.04763]
[1778954334744,28.95,78156.58,0.03,0.41278,0.00026,20.04763]
[1778954335099,28.95,78156.58,0.03,0.41278,0.00026,20.04763]
[1778954340139,28.95,78156.81,0.03,0.41286,0.00026,20.04854]
[1778954345357,28.95,78158.73,0.03,0.41336,0.00026,20.05474]
[1778954354573,28.95,78162.7,0.03,0.41441,0.00026,20.06748]
[1778954360274,28.96,78163.5,0.03,0.41462,0.00026,20.07009]
[1778954365310,28.96,78165.17,0.03,0.41507,0.00026,20.07541]
[1778954370344,28.96,78165.67,0.03,0.4152,0.00026,20.07705]
[1778954377393,28.96,78165.79,0.03,0.41522,0.00026,20.0729]
[1778954382428,28.96,78166.16,0.03,0.41533,0.00026,20.07412]
[1778954387464,28.97,78166.2,0.03,0.41534,0.00026,20.07431]
[1778954392995,28.97,78165.81,0.03,0.41524,0.00026,20.07313]
[1778954393124,28.97,78166.32,0.03,0.41538,0.00026,20.07474]
[1778954394671,28.97,78163.4,0.03,0.41462,0.00026,20.06557]
[1778954394694,28.97,78163.4,0.03,0.41462,0.00026,20.06557]
[1778954394823,28.97,78157.4,0.03,0.41305,0.00026,20.04648]
[1778954396384,28.97,78157.4,0.03,0.41305,0.00026,20.04648]
[1778954396391,28.97,78157.4,0.03,0.41305,0.00026,20.04648]
[1778954396480,28.97,78155.53,0.03,0.41256,0.00026,20.04046]
[1778954401561,28.97,78155.29,0.03,0.4125,0.00026,20.03969]
[1778954402614,28.97,78155.29,0.03,0.4125,0.00026,20.03969]
[1778954402668,28.97,78155.29,0.03,0.4125,0.00026,20.03969]
[1778954402683,28.97,78155.29,0.03,0.4125,0.00026,20.03969]
[1778954406596,28.97,78149.98,0.03,0.41111,0.00026,20.0224]
[1778954411631,28.97,78154.11,0.03,0.41219,0.00026,20.03581]
[1778954416667,28.97,78155.44,0.03,0.41253,0.00026,20.04009]
[1778954421808,28.97,78154.97,0.03,0.41241,0.00026,20.03855]
[1778954428757,28.96,78158.7,0.03,0.41337,0.00026,20.05048]
[1778954434798,28.96,78158.34,0.03,0.41326,0.00026,20.04469]
[1778954439835,28.96,78158.59,0.03,0.41333,0.00026,20.04551]
[1778954444870,28.97,78158.96,0.03,0.41343,0.00026,20.04673]
[1778954449910,28.97,78158.27,0.03,0.41325,0.00026,20.04458]
[1778954450699,28.97,78158.27,0.03,0.41325,0.00026,20.04458]
[1778954450732,28.97,78158.27,0.03,0.41325,0.00026,20.04458]
[1778954451874,28.97,78158.41,0.03,0.41329,0.00026,20.04504]
[1778954451926,28.97,78158.14,0.03,0.41322,0.00026,20.04419]
[1778954456954,28.97,78156.7,0.03,0.41285,0.00026,20.03962]
[1778954462136,28.97,78156.37,0.03,0.41277,0.00026,20.03861]
[1778954462495,28.97,78156.36,0.03,0.41277,0.00026,20.03859]
[1778954468035,28.97,78156.45,0.03,0.41279,0.00026,20.03894]
[1778954472383,28.97,78156.26,0.03,0.41275,0.00026,20.03836]
[1778954472384,28.97,78157.97,0.03,0.4132,0.00026,20.04387]
[1778954474471,28.97,78157.97,0.03,0.4132,0.00026,20.04388]
[1778954474501,28.97,78159.88,0.03,0.4137,0.00026,20.05]
[1778954476551,28.98,78159.88,0.03,0.4137,0.00026,20.05002]
[1778954477292,28.98,78160.88,0.03,0.41396,0.00026,20.05324]
[1778954480528,28.98,78168.51,0.03,0.41596,0.00026,20.0773]
[1778954480666,28.98,78168.51,0.03,0.41596,0.00026,20.0773]
[1778954480698,28.98,78168.51,0.03,0.41596,0.00026,20.0773]
[1778954482688,28.98,78168.5,0.03,0.41596,0.00026,20.07727]
[1778954482690,28.98,78168.5,0.03,0.41596,0.00026,20.07727]
[1778954483143,28.98,78168.79,0.03,0.41604,0.00026,20.07818]
[1778954488177,28.98,78169.48,0.03,0.41622,0.00026,20.08031]
[1778954494219,28.98,78169.39,0.03,0.41617,0.00026,20.07537]
[1778954494951,28.98,78169.39,0.03,0.41617,0.00026,20.07537]
[1778954494981,28.98,78169.39,0.03,0.41617,0.00026,20.07537]
[1778954495015,28.98,78169.39,0.03,0.41617,0.00026,20.07537]
[1778954495378,28.98,78177.99,0.03,0.41842,0.00026,20.10176]
[1778954500261,28.97,78179.65,0.03,0.41884,0.00026,20.10668]
[1778954505397,28.97,78179.31,0.03,0.41875,0.00026,20.10557]
[1778954510535,28.97,78181.32,0.03,0.41929,0.00026,20.11177]
[1778954516373,28.99,78187.59,0.03,0.42098,0.00026,20.13095]
[1778954521410,29.0,78190.29,0.03,0.42172,0.00026,20.13924]
[1778954523603,29.01,78192.37,0.03,0.42227,0.00026,20.14535]
[1778954524535,29.0,78182.26,0.03,0.41962,0.00026,20.11551]
[1778954529549,29.0,78182.95,0.03,0.41979,0.00026,20.11749]
[1778954534566,29.0,78183.53,0.03,0.41993,0.00026,20.11908]
[1778954539583,28.99,78180.25,0.03,0.41906,0.00026,20.10911]
[1778954544597,28.99,78177.96,0.03,0.41845,0.00026,20.10206]
[1778954545053,28.99,78177.96,0.03,0.41844,0.00026,20.10203]
[1778954545068,28.99,78177.96,0.03,0.41844,0.00026,20.10203]
[1778954545078,28.99,78177.96,0.03,0.41844,0.00026,20.10203]
[1778954548602,28.98,78171.66,0.03,0.41679,0.00026,20.08267]
[1778954553636,28.98,78171.1,0.03,0.41661,0.00026,20.07621]
[1778954556854,28.98,78167.52,0.03,0.41567,0.00026,20.06505]
[1778954556880,28.98,78167.52,0.03,0.41567,0.00026,20.06505]
[1778954558683,28.98,78167.52,0.03,0.41567,0.00026,20.06502]
[1778954558771,28.98,78162.15,0.03,0.41426,0.00026,20.04811]
[1778954565721,28.98,78163.03,0.03,0.41449,0.00026,20.05084]
[1778954570755,28.98,78163.2,0.03,0.41453,0.00026,20.05135]
[1778954576799,28.98,78164.07,0.03,0.41476,0.00026,20.05408]
[1778954582660,28.98,78164.27,0.03,0.41481,0.00026,20.05471]
[1778954590870,28.98,78166.51,0.03,0.41539,0.00026,20.06175]
[1778954596940,28.98,78167.72,0.03,0.41571,0.00026,20.06554]
[1778954601974,28.98,78166.92,0.03,0.4155,0.00026,20.06305]
[1778954607047,28.98,78166.35,0.03,0.41536,0.00026,20.06129]
[1778954612079,28.98,78166.94,0.03,0.41549,0.00026,20.05854]
[1778954617115,28.98,78166.43,0.03,0.41536,0.00026,20.05697]
[1778954619224,28.98,78168.02,0.03,0.41578,0.00026,20.06195]
[1778954619234,28.98,78168.02,0.03,0.41578,0.00026,20.06195]
[1778954619308,28.98,78168.02,0.03,0.41578,0.00026,20.06195]
[1778954619346,28.98,78168.02,0.03,0.41578,0.00026,20.06195]
[1778954619409,28.98,78169.28,0.03,0.41611,0.00026,20.06587]
[1778954620411,28.98,78169.28,0.03,0.41611,0.00026,20.06587]
[1778954620416,28.98,78169.28,0.03,0.41611,0.00026,20.06587]
[1778954620499,28.98,78169.25,0.03,0.4161,0.00026,20.06578]
[1778954627185,28.98,78168.74,0.03,0.41597,0.00026,20.06422]
[1778954632698,28.98,78173.09,0.03,0.41711,0.00026,20.07766]
[1778954638725,28.98,78172.15,0.03,0.41686,0.00026,20.07473]
[1778954644655,28.98,78171.01,0.03,0.41655,0.00026,20.07113]
[1778954644687,28.98,78171.01,0.03,0.41655,0.00026,20.07113]
[1778954645069,28.97,78170.68,0.03,0.41646,0.00026,20.07008]
[1778954645316,28.97,78170.68,0.03,0.41646,0.00026,20.07008]
[1778954650350,28.97,78169.88,0.03,0.41625,0.00026,20.06752]
[1778954655385,28.97,78169.33,0.03,0.41609,0.00026,20.06573]
[1778954660420,28.97,78168.87,0.03,0.41597,0.00026,20.06422]
[1778954663441,28.97,78159.49,0.03,0.41351,0.00026,20.03457]
[1778954669115,28.97,78160.24,0.03,0.4137,0.00026,20.03695]
[1778954674520,28.97,78161.61,0.03,0.41404,0.00026,20.03666]
[1778954679553,28.97,78161.78,0.03,0.41408,0.00026,20.0372]
[1778954684590,28.97,78163.98,0.03,0.41466,0.00026,20.04417]
[1778954686130,28.97,78164.48,0.03,0.41479,0.00026,20.04575]
[1778954686168,28.97,78164.48,0.03,0.41479,0.00026,20.04575]
[1778954686191,28.97,78164.48,0.03,0.41479,0.00026,20.04575]
[1778954686708,28.97,78162.68,0.03,0.41432,0.00026,20.04006]
[1778954689626,28.97,78156.7,0.03,0.41276,0.00026,20.021]
[1778954690633,28.97,78151.69,0.03,0.41145,0.00026,20.00479]
[1778954693670,28.97,78151.85,0.03,0.4115,0.00026,20.00535]
[1778954693725,28.97,78151.85,0.03,0.4115,0.00026,20.00535]
[1778954694042,28.97,78149.87,0.03,0.41098,0.00026,19.9989]
[1778954694045,28.97,78149.87,0.03,0.41098,0.00026,19.9989]
[1778954694660,28.97,78149.87,0.03,0.41098,0.00026,19.99892]
[1778954695667,28.97,78144.16,0.03,0.40949,0.00026,19.98008]
[1778954698689,28.97,78138.96,0.03,0.40813,0.00026,19.96265]
[1778954703725,28.97,78138.34,0.03,0.40796,0.00026,19.96045]
[1778954703941,28.97,78138.34,0.03,0.40796,0.00026,19.96045]
[1778954704120,28.97,78138.34,0.03,0.40796,0.00026,19.96045]
[1778954704263,28.97,78138.34,0.03,0.40796,0.00026,19.96045]
[1778954704440,28.97,78138.34,0.03,0.40796,0.00026,19.96045]
[1778954704765,28.97,78138.34,0.03,0.40796,0.00026,19.96045]
[1778954704759,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954704882,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954704900,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954704945,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705052,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705087,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705134,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705138,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705176,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705240,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705261,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705266,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705294,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705387,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705417,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705513,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705542,28.97,78132.12,0.03,0.40634,0.00026,19.93929]
[1778954705740,28.96,78132.12,0.03,0.40633,0.00026,19.93908]
[1778954705954,28.96,78132.12,0.03,0.40633,0.00026,19.93908]
[1778954706013,28.96,78132.12,0.03,0.40633,0.00026,19.93908]
[1778954706164,28.96,78132.12,0.03,0.40633,0.00026,19.93908]
[1778954706175,28.96,78132.12,0.03,0.40633,0.00026,19.93908]
[1778954706189,28.96,78132.12,0.03,0.40633,0.00026,19.93908]
[1778954706269,28.96,78132.12,0.03,0.40633,0.00026,19.93908]
[1778954706745,28.96,78130.24,0.03,0.40584,0.00026,19.93261]
[1778954706815,28.96,78130.24,0.03,0.40584,0.00026,19.93261]
[1778954707760,28.96,78130.79,0.03,0.40598,0.00026,19.93449]
[1778954710772,28.96,78136.37,0.03,0.40741,0.00026,19.95333]
[1778954715787,28.95,78132.65,0.03,0.40641,0.00026,19.94026]
[1778954719818,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954719849,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954719854,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954719881,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954719930,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954719991,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954720130,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954720166,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954720321,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954720348,28.94,78131.86,0.03,0.40617,0.00026,19.93715]
[1778954720777,28.94,78137.21,0.03,0.40757,0.00026,19.9554]
[1778954721074,28.94,78137.21,0.03,0.40757,0.00026,19.9554]
[1778954721089,28.94,78137.21,0.03,0.40757,0.00026,19.9554]
[1778954721188,28.94,78137.21,0.03,0.40757,0.00026,19.9554]
[1778954726885,28.94,78147.71,0.03,0.41031,0.00026,19.99052]
[1778954731920,28.94,78147.48,0.03,0.41023,0.00026,19.98511]
[1778954737961,28.94,78148.52,0.03,0.4105,0.00026,19.98854]
[1778954743485,28.94,78154.04,0.03,0.41194,0.00026,20.00662]
[1778954744405,28.94,78154.04,0.03,0.41194,0.00026,20.00662]
[1778954744463,28.94,78154.04,0.03,0.41194,0.00026,20.00662]
[1778954745868,28.94,78156.5,0.03,0.41259,0.00026,20.01461]
[1778954746024,28.94,78163.44,0.03,0.41441,0.00026,20.03684]
[1778954747910,28.94,78165.07,0.03,0.41484,0.00026,20.04205]
[1778954748038,28.94,78165.07,0.03,0.41484,0.00026,20.04205]
[1778954753555,28.94,78161.61,0.03,0.41395,0.00026,20.03123]
[1778954759115,28.95,78160.62,0.03,0.4137,0.00026,20.02824]
[1778954764150,28.95,78157.97,0.03,0.41302,0.00026,20.01988]
[1778954769751,28.95,78157.32,0.03,0.41285,0.00026,20.01783]
[1778954775227,28.96,78153.61,0.03,0.4119,0.00026,20.00602]
[1778954781272,28.96,78152.79,0.03,0.41169,0.00026,20.00346]
[1778954787312,28.96,78151.69,0.03,0.41141,0.00026,19.99997]
[1778954792347,28.96,78151.21,0.03,0.41128,0.00026,19.99385]
[1778954796842,28.97,78150.77,0.03,0.41116,0.00026,19.99246]
[1778954796867,28.97,78150.77,0.03,0.41116,0.00026,19.99246]
[1778954797280,28.97,78148.85,0.03,0.41066,0.00026,19.98617]
[1778954797386,28.97,78138.09,0.03,0.40786,0.00026,19.95032]
[1778954802415,28.97,78139.17,0.03,0.40813,0.00026,19.95392]
[1778954807451,28.96,78143.6,0.03,0.40929,0.00026,19.96873]
[1778954812490,28.96,78147.72,0.03,0.41036,0.00026,19.98237]
[1778954817523,28.96,78146.94,0.03,0.41016,0.00026,19.97977]
[1778954822559,28.96,78148.62,0.03,0.41059,0.00026,19.98528]
[1778954827593,28.96,78148.01,0.03,0.41043,0.00026,19.98325]
[1778954832627,28.96,78149.65,0.03,0.41086,0.00026,19.9886]
[1778954840184,28.96,78150.26,0.03,0.41101,0.00026,19.99056]
[1778954846725,28.96,78149.36,0.03,0.41077,0.00026,19.9875]
[1778954850561,28.96,78147.39,0.03,0.41025,0.00026,19.98096]
[1778954850605,28.96,78147.39,0.03,0.41025,0.00026,19.98096]
[1778954850671,28.96,78147.39,0.03,0.41025,0.00026,19.98096]
[1778954850701,28.96,78147.39,0.03,0.41025,0.00026,19.98096]
[1778954850826,28.96,78147.39,0.03,0.41025,0.00026,19.98096]
[1778954850830,28.96,78147.39,0.03,0.41025,0.00026,19.98096]
[1778954850938,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851443,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851459,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851547,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851575,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851652,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851668,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851670,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851694,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851775,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851813,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851821,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851844,28.96,78143.39,0.03,0.4092,0.00026,19.96767]
[1778954851856,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852199,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852211,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852213,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852261,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852284,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852387,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852433,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852860,28.95,78138.69,0.03,0.40795,0.00026,19.94722]
[1778954852874,28.95,78138.13,0.03,0.4078,0.00026,19.94531]
[1778954858809,28.95,78137.69,0.03,0.40768,0.00026,19.94375]
[1778954861921,28.95,78136.24,0.03,0.4073,0.00026,19.93881]
[1778954861850,28.95,78127.53,0.03,0.40503,0.00026,19.90888]
[1778954863158,28.95,78127.53,0.03,0.40503,0.00026,19.90887]
[1778954863847,28.95,78125.63,0.03,0.40454,0.00026,19.90232]
[1778954865861,28.96,78132.72,0.03,0.4064,0.00026,19.927]
[1778954870894,28.96,78134.33,0.03,0.40682,0.00026,19.93247]
[1778954875929,28.96,78132.93,0.03,0.40645,0.00026,19.92768]
[1778954881970,28.96,78132.83,0.03,0.40643,0.00026,19.92734]
[1778954888012,28.96,78134.22,0.03,0.40679,0.00026,19.93209]
[1778954893985,28.96,78134.55,0.03,0.40687,0.00026,19.93321]
[1778954903117,28.95,78134.55,0.03,0.40687,0.00026,19.93318]
[1778954909159,28.95,78134.7,0.03,0.40691,0.00026,19.93369]
[1778954914194,28.95,78134.79,0.03,0.40691,0.00026,19.92934]
[1778954919720,28.95,78134.83,0.03,0.40692,0.00026,19.92948]
[1778954925271,28.95,78134.95,0.03,0.40695,0.00026,19.92988]
[1778954930306,28.95,78135.19,0.03,0.40702,0.00026,19.93069]
[1778954935341,28.95,78135.22,0.03,0.40702,0.00026,19.93079]
[1778954940376,28.95,78133.59,0.03,0.4066,0.00026,19.92522]
[1778954945411,28.95,78133.82,0.03,0.40666,0.00026,19.92601]
[1778954946677,28.95,78133.82,0.03,0.40666,0.00026,19.92601]
[1778954946695,28.95,78133.82,0.03,0.40666,0.00026,19.92601]
[1778954947440,28.95,78137.83,0.03,0.4077,0.00026,19.93966]
[1778954947530,28.95,78138.28,0.03,0.40782,0.00026,19.94118]
[1778954953072,28.95,78141.53,0.03,0.40867,0.00026,19.95208]
[1778954958502,28.95,78141.02,0.03,0.40853,0.00026,19.95029]
[1778954963537,28.95,78139.9,0.03,0.40823,0.00026,19.94646]
[1778954968574,28.95,78138.5,0.03,0.40786,0.00026,19.94169]
[1778954973609,28.95,78138.16,0.03,0.40775,0.00026,19.93584]
[1778954976043,28.95,78133.15,0.03,0.40644,0.00026,19.91881]
[1778954981666,28.95,78133.89,0.03,0.40663,0.00026,19.92134]
[1778954986701,28.95,78133.73,0.03,0.40659,0.00026,19.92079]
[1778954993751,28.96,78132.44,0.03,0.40629,0.00026,19.91677]
[1778954998834,28.97,78136.93,0.03,0.4075,0.00026,19.93252]
[1778955004042,28.98,78139.11,0.03,0.4081,0.00026,19.94032]
[1778955007849,28.99,78134.25,0.03,0.40687,0.00026,19.92432]
[1778955009864,28.99,78129.13,0.03,0.40555,0.00026,19.90695]
[1778955013892,29.0,78123.9,0.03,0.40422,0.00026,19.88915]
[1778955018929,29.01,78120.76,0.03,0.40344,0.00026,19.87859]
[1778955023962,29.02,78116.72,0.03,0.40243,0.00026,19.86477]
[1778955028996,29.03,78122.35,0.03,0.40393,0.00026,19.88507]
[1778955034031,29.04,78125.33,0.03,0.40471,0.00026,19.89126]
[1778955040074,29.06,78129.76,0.03,0.40591,0.00026,19.90709]
[1778955046116,29.07,78133.45,0.03,0.40692,0.00026,19.9203]
[1778955052161,29.08,78134.65,0.03,0.40726,0.00026,19.92472]
[1778955054173,29.08,78139.6,0.03,0.40855,0.00026,19.94136]
[1778955059209,29.08,78138.19,0.03,0.40819,0.00026,19.93672]
[1778955064244,29.08,78142.97,0.03,0.40943,0.00026,19.95268]
[1778955069279,29.08,78142.81,0.03,0.40938,0.00026,19.95204]
[1778955074315,29.08,78140.38,0.03,0.40874,0.00026,19.94384]
[1778955079350,29.07,78139.63,0.03,0.40853,0.00026,19.94123]
[1778955084386,29.07,78139.38,0.03,0.40846,0.00026,19.94029]
[1778955089420,29.07,78138.89,0.03,0.40832,0.00026,19.93855]
[1778955094455,29.07,78136.71,0.03,0.40773,0.00026,19.92647]
[1778955099490,29.06,78138.18,0.03,0.4081,0.00026,19.93133]
[1778955105533,29.06,78140.22,0.03,0.40862,0.00026,19.93804]
[1778955107558,29.06,78139.83,0.03,0.40852,0.00026,19.93671]
[1778955107590,29.06,78139.83,0.03,0.40852,0.00026,19.93671]
[1778955107652,29.06,78147.56,0.03,0.41053,0.00026,19.96231]
[1778955109505,29.06,78147.56,0.03,0.41053,0.00026,19.96228]
[1778955109515,29.06,78147.56,0.03,0.41053,0.00026,19.96228]
[1778955109523,29.06,78148.14,0.03,0.41068,0.00026,19.96417]
[1778955111558,29.06,78146.91,0.03,0.41036,0.00026,19.96012]
[1778955111658,29.06,78146.74,0.03,0.41031,0.00026,19.95954]
[1778955117618,29.06,78145.24,0.03,0.40991,0.00026,19.95452]
[1778955122652,29.05,78144.07,0.03,0.4096,0.00026,19.95057]
[1778955127686,29.05,78143.73,0.03,0.40951,0.00026,19.94936]
[1778955133729,29.05,78142.64,0.03,0.40921,0.00026,19.94562]
[1778955138766,29.05,78143.91,0.03,0.40953,0.00026,19.94974]
[1778955143800,29.04,78144.64,0.03,0.40972,0.00026,19.95206]
[1778955148835,29.04,78148.73,0.03,0.41078,0.00026,19.96546]
[1778955155887,29.04,78149.09,0.03,0.41085,0.00026,19.96195]
[1778955159236,29.04,78139.42,0.03,0.40832,0.00026,19.92989]
[1778955164656,29.04,78141.43,0.03,0.40884,0.00026,19.93651]
[1778955172012,29.03,78144.46,0.03,0.40961,0.00026,19.94639]
[1778955177043,29.03,78147.89,0.03,0.4105,0.00026,19.95759]
[1778955182079,29.03,78150.19,0.03,0.41109,0.00026,19.965]
[1778955187114,29.02,78150.99,0.03,0.41129,0.00026,19.9675]
[1778955192150,29.02,78152.17,0.03,0.41158,0.00026,19.97124]
[1778955200210,29.02,78153.06,0.03,0.4118,0.00026,19.97396]
[1778955205240,29.01,78156.19,0.03,0.41261,0.00026,19.984]
[1778955210275,29.01,78158.85,0.03,0.4133,0.00026,19.9924]
[1778955215311,29.01,78158.47,0.03,0.41317,0.00026,19.98644]
[1778955220345,29.0,78158.9,0.03,0.41327,0.00026,19.98772]
[1778955225380,29.0,78159.56,0.03,0.41344,0.00026,19.98972]
[1778955230415,29.0,78161.18,0.03,0.41385,0.00026,19.99479]
[1778955235450,29.0,78160.84,0.03,0.41375,0.00026,19.99361]
[1778955241979,28.99,78160.95,0.03,0.41377,0.00026,19.99385]
[1778955247535,28.99,78162.34,0.03,0.41413,0.00026,19.99818]
[1778955252569,28.99,78162.4,0.03,0.41414,0.00026,19.99829]
[1778955257605,28.98,78162.8,0.03,0.41423,0.00026,19.99943]
[1778955262640,28.98,78162.42,0.03,0.41412,0.00026,19.9981]
[1778955267676,28.98,78163.72,0.03,0.41445,0.00026,20.00215]
[1778955272711,28.98,78163.77,0.03,0.41444,0.00026,19.99764]
[1778955277746,28.98,78164.15,0.03,0.41454,0.00026,19.9988]
[1778955284795,28.98,78163.34,0.03,0.41432,0.00026,19.99619]
[1778955290837,28.97,78162.27,0.03,0.41403,0.00026,19.9927]
[1778955295872,28.97,78162.23,0.03,0.41401,0.00026,19.99245]
[1778955300907,28.97,78162.46,0.03,0.41406,0.00026,19.99306]
[1778955305942,28.96,78163.06,0.03,0.41421,0.00026,19.99484]
[1778955310980,28.96,78166.31,0.03,0.41505,0.00026,20.005]
[1778955316013,28.96,78163.8,0.03,0.41439,0.00026,19.9971]
[1778955322157,28.96,78165.97,0.03,0.41497,0.00026,20.00397]
[1778955330112,28.96,78160.12,0.03,0.41344,0.00026,19.98555]
[1778955335332,28.97,78159.39,0.03,0.41324,0.00026,19.97863]
[1778955341188,28.97,78160.67,0.03,0.41358,0.00026,19.98285]
[1778955346223,28.97,78158.79,0.03,0.4131,0.00026,19.97694]
[1778955351259,28.98,78158.1,0.03,0.41293,0.00026,19.97482]
[1778955356294,28.98,78157.47,0.03,0.41277,0.00026,19.9729]
[1778955361329,28.98,78156.8,0.03,0.41261,0.00026,19.97084]
[1778955366367,28.98,78155.42,0.03,0.41225,0.00026,19.96649]
[1778955371403,28.99,78154.38,0.03,0.41199,0.00026,19.96322]
[1778955376435,28.99,78153.55,0.03,0.41178,0.00026,19.96065]
[1778955381471,28.99,78152.87,0.03,0.41161,0.00026,19.95853]
[1778955386507,29.0,78153.01,0.03,0.41166,0.00026,19.95908]
[1778955391540,29.0,78156.66,0.03,0.4126,0.00026,19.96637]
[1778955396571,29.0,78156.31,0.03,0.41252,0.00026,19.96532]
[1778955396991,29.0,78147.89,0.03,0.41032,0.00026,19.9379]
[1778955398035,29.0,78142.33,0.03,0.40887,0.00026,19.91945]
[1778955403104,29.0,78141.7,0.03,0.40869,0.00026,19.91725]
[1778955408659,29.0,78146.26,0.03,0.40988,0.00026,19.93233]
[1778955413696,29.0,78149.25,0.03,0.41065,0.00026,19.94215]
[1778955418731,28.99,78148.24,0.03,0.41039,0.00026,19.93881]
[1778955424773,28.99,78149.14,0.03,0.41062,0.00026,19.94176]
[1778955429044,28.99,78143.82,0.03,0.40923,0.00026,19.92412]
[1778955433058,28.99,78141.72,0.03,0.40868,0.00026,19.91707]
[1778955433081,28.99,78141.72,0.03,0.40868,0.00026,19.91707]
[1778955434555,28.99,78141.36,0.03,0.40858,0.00026,19.91584]
[1778955434560,28.99,78141.36,0.03,0.40858,0.00026,19.91584]
[1778955435469,28.99,78141.36,0.03,0.40858,0.00026,19.91579]
[1778955440493,28.99,78139.18,0.03,0.408,0.00026,19.90841]
[1778955445503,28.99,78138.75,0.03,0.40789,0.00026,19.90691]
[1778955447878,28.99,78138.48,0.03,0.40781,0.00026,19.90596]
[1778955447888,28.99,78138.48,0.03,0.40781,0.00026,19.90596]
[1778955447898,28.99,78138.48,0.03,0.40781,0.00026,19.90596]
[1778955448980,28.99,78138.48,0.03,0.40781,0.00026,19.90596]
[1778955449045,28.99,78137.03,0.03,0.40743,0.00026,19.90104]
[1778955459012,28.98,78136.44,0.03,0.40725,0.00026,19.89431]
[1778955461051,28.98,78136.11,0.03,0.40716,0.00026,19.89318]
[1778955461087,28.98,78136.11,0.03,0.40716,0.00026,19.89318]
[1778955461306,28.98,78136.11,0.03,0.40716,0.00026,19.89318]
[1778955461562,28.98,78132.99,0.03,0.40635,0.00026,19.88252]
[1778955467069,28.99,78131.16,0.03,0.40587,0.00026,19.87627]
[1778955471200,28.99,78136.66,0.03,0.40731,0.00026,19.89509]
[1778955478746,28.99,78138.61,0.03,0.40782,0.00026,19.90172]
[1778955485194,28.99,78143.49,0.03,0.4091,0.00026,19.91816]
[1778955491237,28.99,78146.38,0.03,0.40986,0.00026,19.92779]
[1778955496272,28.99,78148.31,0.03,0.41037,0.00026,19.93419]
[1778955501307,28.99,78149.83,0.03,0.41077,0.00026,19.93921]
[1778955506343,28.99,78150.36,0.03,0.41091,0.00026,19.94096]
[1778955511378,28.99,78150.8,0.03,0.411,0.00026,19.93778]
[1778955516412,28.99,78149.81,0.03,0.41075,0.00026,19.93456]
[1778955519306,28.99,78149.81,0.03,0.41075,0.00026,19.93456]
[1778955519379,28.99,78149.81,0.03,0.41075,0.00026,19.93456]
[1778955519712,28.99,78149.41,0.03,0.41064,0.00026,19.93326]
[1778955519732,28.99,78149.41,0.03,0.41064,0.00026,19.93326]
[1778955520462,28.99,78149.41,0.03,0.41064,0.00026,19.93326]
[1778955520511,28.99,78149.41,0.03,0.41064,0.00026,19.93326]
[1778955520544,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955520932,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955520962,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955521013,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955521048,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955521103,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955521187,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955521222,28.99,78145.3,0.03,0.40957,0.00026,19.9197]
[1778955521448,28.99,78145.3,0.03,0.40958,0.00026,19.91979]
[1778955521783,28.99,78145.3,0.03,0.40958,0.00026,19.91979]
[1778955521849,28.99,78145.3,0.03,0.40958,0.00026,19.91979]
[1778955522455,28.99,78137.08,0.03,0.40742,0.00026,19.89215]
[1778955522693,28.99,78137.08,0.03,0.40742,0.00026,19.89215]
[1778955522750,28.99,78137.08,0.03,0.40742,0.00026,19.89215]
[1778955523001,28.99,78137.08,0.03,0.40742,0.00026,19.89215]
[1778955523013,28.99,78137.08,0.03,0.40742,0.00026,19.89215]
[1778955524912,28.99,78133.24,0.03,0.40641,0.00026,19.87895]
[1778955524951,28.99,78133.24,0.03,0.40641,0.00026,19.87895]
[1778955525064,28.99,78133.24,0.03,0.40641,0.00026,19.87895]
[1778955525477,28.99,78128.68,0.03,0.40523,0.00026,19.86333]
[1778955530511,28.99,78123.94,0.03,0.404,0.00026,19.84694]
[1778955535550,28.99,78123.24,0.03,0.40382,0.00026,19.8445]
[1778955540583,29.0,78118.77,0.03,0.40266,0.00026,19.82877]
[1778955545618,28.99,78116.31,0.03,0.40201,0.00026,19.81999]
[1778955550653,28.99,78113.49,0.03,0.40126,0.00026,19.80966]
[1778955555689,28.99,78111.01,0.03,0.40062,0.00026,19.80077]
[1778955560723,28.99,78109.71,0.03,0.40028,0.00026,19.79609]
[1778955567772,28.99,78108.78,0.03,0.40004,0.00026,19.79275]
[1778955572807,28.99,78106.18,0.03,0.39934,0.00026,19.77862]
[1778955578849,28.99,78105.75,0.03,0.39923,0.00026,19.77707]
[1778955584369,28.99,78101.96,0.03,0.39825,0.00026,19.76319]
[1778955590933,28.99,78101.29,0.03,0.39808,0.00026,19.76075]
[1778955596975,28.99,78100.67,0.03,0.39792,0.00026,19.75849]
[1778955602386,28.99,78100.41,0.03,0.39785,0.00026,19.75754]
[1778955603163,28.99,78102.68,0.03,0.39844,0.00026,19.76592]
[1778955603260,28.99,78106.27,0.03,0.39937,0.00026,19.77908]
[1778955608053,28.99,78111.21,0.03,0.40066,0.00026,19.79698]
[1778955614579,28.99,78119.24,0.03,0.40275,0.00026,19.82567]
[1778955620138,28.99,78124.2,0.03,0.40404,0.00026,19.84311]
[1778955625175,28.99,78128.1,0.03,0.40505,0.00026,19.85667]
[1778955630209,28.99,78130.84,0.03,0.40577,0.00026,19.86612]
[1778955635244,28.99,78134.21,0.03,0.40662,0.00026,19.87299]
[1778955640279,28.99,78136.89,0.03,0.40732,0.00026,19.88209]
[1778955645315,28.99,78138.36,0.03,0.40771,0.00026,19.88705]
[1778955650350,28.99,78140.45,0.03,0.40825,0.00026,19.89407]
[1778955655386,28.99,78140.99,0.03,0.40839,0.00026,19.8959]
[1778955661429,28.99,78137.9,0.03,0.40759,0.00026,19.88557]
[1778955669483,28.99,78137.31,0.03,0.40744,0.00026,19.88357]
[1778955674518,28.99,78140.37,0.03,0.40824,0.00026,19.89388]
[1778955679553,28.99,78141.55,0.03,0.40854,0.00026,19.89783]
[1778955684590,28.99,78143.22,0.03,0.40898,0.00026,19.90342]
[1778955689624,28.99,78144.23,0.03,0.40924,0.00026,19.9068]
[1778955694661,28.99,78145.63,0.03,0.40959,0.00026,19.9068]
[1778955696673,28.99,78139.38,0.03,0.40796,0.00026,19.88589]
[1778955698686,28.99,78134.26,0.03,0.40662,0.00026,19.86852]
[1778955700700,28.99,78128.7,0.03,0.40517,0.00026,19.84942]
[1778955703747,28.99,78122.19,0.03,0.40346,0.00026,19.82661]
[1778955708756,28.99,78118.02,0.03,0.40235,0.00026,19.81162]
[1778955709334,28.99,78118.02,0.03,0.40235,0.00026,19.81162]
[1778955709377,28.99,78118.02,0.03,0.40235,0.00026,19.81162]
[1778955710100,28.98,78117.06,0.03,0.4021,0.00026,19.80816]
[1778955710771,28.98,78117.06,0.03,0.4021,0.00026,19.80811]
[1778955715805,28.98,78112.62,0.03,0.40092,0.00026,19.79198]
[1778955721858,28.97,78108.87,0.03,0.39992,0.00026,19.7781]
[1778955726893,28.97,78105.32,0.03,0.39898,0.00026,19.76492]
[1778955731927,28.96,78103.54,0.03,0.3985,0.00026,19.75817]
[1778955736963,28.96,78102.26,0.03,0.39815,0.00026,19.75324]
[1778955741998,28.95,78101.67,0.03,0.39798,0.00026,19.75086]
[1778955747034,28.95,78101.05,0.03,0.3978,0.00026,19.74836]
[1778955752069,28.95,78104.11,0.03,0.39857,0.00026,19.75483]
[1778955759724,28.95,78103.35,0.03,0.39838,0.00026,19.75212]
[1778955765636,28.95,78101.45,0.03,0.3979,0.00026,19.7454]
[1778955771201,28.96,78105.0,0.03,0.39884,0.00026,19.75866]
[1778955776237,28.96,78103.86,0.03,0.39855,0.00026,19.75457]
[1778955781272,28.96,78102.56,0.03,0.39822,0.00026,19.74988]
[1778955786307,28.96,78101.49,0.03,0.39795,0.00026,19.74604]
[1778955791342,28.97,78098.95,0.03,0.3973,0.00026,19.73672]
[1778955797384,28.97,78097.38,0.03,0.3969,0.00026,19.73103]
[1778955802419,28.97,78096.27,0.03,0.39662,0.00026,19.72702]
[1778955807454,28.98,78093.77,0.03,0.39599,0.00026,19.71782]
[1778955815986,28.98,78092.55,0.03,0.39567,0.00026,19.70886]
[1778955821556,28.99,78093.19,0.03,0.39585,0.00026,19.71146]
[1778955826590,28.99,78093.79,0.03,0.39602,0.00026,19.71391]
[1778955831625,28.99,78093.94,0.03,0.39607,0.00026,19.71466]
[1778955836660,29.0,78094.67,0.03,0.39628,0.00026,19.71758]
[1778955841695,29.0,78094.71,0.03,0.3963,0.00026,19.7179]
[1778955850759,29.01,78094.56,0.03,0.39628,0.00026,19.71758]
[1778955852774,29.0,78089.21,0.03,0.39488,0.00026,19.69733]
[1778955857808,29.0,78089.32,0.03,0.3949,0.00026,19.69757]
[1778955862844,29.0,78089.38,0.03,0.3949,0.00026,19.69764]
[1778955870900,28.99,78089.41,0.03,0.39489,0.00026,19.69753]
[1778955875936,28.99,78089.62,0.03,0.39491,0.00026,19.6935]
[1778955880970,28.99,78091.36,0.03,0.39536,0.00026,19.69996]
[1778955886005,28.99,78091.33,0.03,0.39534,0.00026,19.6997]
[1778955891041,28.98,78091.89,0.03,0.39547,0.00026,19.70167]
[1778955896675,28.98,78089.13,0.03,0.39475,0.00026,19.69111]
[1778955902715,28.98,78088.72,0.03,0.39464,0.00026,19.6895]
[1778955908159,28.99,78085.08,0.03,0.39372,0.00026,19.67603]
[1778955913202,28.99,78082.34,0.03,0.39304,0.00026,19.66583]
[1778955918229,29.0,78081.33,0.03,0.3928,0.00026,19.66225]
[1778955924271,29.01,78078.18,0.03,0.39201,0.00026,19.65045]
[1778955929306,29.01,78076.81,0.03,0.39168,0.00026,19.64545]
[1778955934341,29.02,78075.56,0.03,0.39135,0.00026,19.63621]
[1778955939376,29.02,78080.11,0.03,0.39255,0.00026,19.65418]
[1778955942397,29.03,78085.5,0.03,0.39396,0.00026,19.67503]
[1778955943568,29.03,78085.5,0.03,0.39396,0.00026,19.67503]
[1778955943616,29.03,78085.5,0.03,0.39396,0.00026,19.67503]
[1778955944240,29.03,78088.31,0.03,0.39469,0.00026,19.68577]
[1778955944249,29.03,78088.31,0.03,0.39469,0.00026,19.68577]
[1778955944268,29.03,78088.31,0.03,0.39469,0.00026,19.68577]
[1778955944625,29.03,78088.31,0.03,0.39469,0.00026,19.68577]
[1778955944724,29.03,78091.24,0.03,0.39545,0.00026,19.69688]
[1778955951461,29.03,78091.89,0.03,0.39564,0.00026,19.69951]
[1778955956989,29.03,78092.93,0.03,0.39591,0.00026,19.70352]
[1778955962537,29.04,78093.83,0.03,0.39616,0.00026,19.707]
[1778955968760,29.04,78093.52,0.03,0.39608,0.00026,19.70592]
[1778955974621,29.04,78095.37,0.03,0.39657,0.00026,19.71294]
[1778955979656,29.04,78095.6,0.03,0.39663,0.00026,19.71385]
[1778955984691,29.04,78095.75,0.03,0.39667,0.00026,19.71445]
[1778955987482,29.04,78096.01,0.03,0.39674,0.00026,19.71544]
[1778955987738,29.04,78096.01,0.03,0.39674,0.00026,19.71544]
[1778955987776,29.04,78096.01,0.03,0.39674,0.00026,19.71544]
[1778955987787,29.04,78096.01,0.03,0.39674,0.00026,19.71544]
[1778955988072,29.04,78096.01,0.03,0.39674,0.00026,19.71544]
[1778955987837,29.04,78091.13,0.03,0.39548,0.00026,19.69716]
[1778955988170,29.04,78091.13,0.03,0.39548,0.00026,19.69716]
[1778955988263,29.04,78091.13,0.03,0.39548,0.00026,19.69716]
[1778955988317,29.04,78091.13,0.03,0.39548,0.00026,19.69716]
[1778955989098,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989159,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989183,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989259,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989292,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989297,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989327,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989928,29.04,78084.02,0.03,0.39363,0.00026,19.6701]
[1778955989992,29.04,78081.01,0.03,0.39285,0.00026,19.65855]
[1778955991112,29.04,78081.01,0.03,0.39285,0.00026,19.65855]
[1778955991184,29.04,78081.01,0.03,0.39285,0.00026,19.6585]
[1778955991958,29.04,78081.01,0.03,0.39285,0.00026,19.6585]
[1778955991969,29.04,78081.1,0.03,0.39284,0.00026,19.65409]
[1778955997274,29.03,78081.23,0.03,0.39286,0.00026,19.65435]
[1778956002817,29.03,78084.02,0.03,0.39357,0.00026,19.66487]
[1778956009866,29.03,78084.59,0.03,0.3937,0.00026,19.66679]
[1778956015909,29.02,78085.09,0.03,0.39381,0.00026,19.66848]
[1778956018115,29.02,78085.09,0.03,0.39381,0.00026,19.66848]
[1778956018931,29.02,78085.95,0.03,0.39402,0.00026,19.67165]
[1778956019937,29.02,78092.55,0.03,0.39574,0.00026,19.69671]
[1778956020755,29.02,78092.55,0.03,0.39574,0.00026,19.69671]
[1778956021048,29.02,78099.01,0.03,0.39742,0.00026,19.72087]
[1778956021404,29.02,78099.01,0.03,0.39742,0.00026,19.72087]
[1778956021429,29.02,78099.01,0.03,0.39742,0.00026,19.72087]
[1778956021583,29.02,78099.01,0.03,0.39742,0.00026,19.72087]
[1778956021607,29.02,78099.01,0.03,0.39742,0.00026,19.72087]
[1778956022826,29.02,78099.01,0.03,0.39742,0.00026,19.72089]
[1778956022968,29.02,78100.69,0.03,0.39786,0.00026,19.72713]
[1778956029002,29.02,78100.0,0.03,0.39769,0.00026,19.72468]
[1778956036048,29.03,78099.66,0.03,0.39761,0.00026,19.72356]
[1778956041084,29.03,78098.87,0.03,0.39741,0.00026,19.72075]
[1778956047626,29.03,78098.53,0.03,0.39734,0.00026,19.71966]
[1778956053171,29.04,78098.07,0.03,0.39721,0.00026,19.71341]
[1778956056191,29.04,78103.53,0.03,0.39863,0.00026,19.73362]
[1778956061226,29.04,78102.13,0.03,0.39827,0.00026,19.72856]
[1778956067161,29.04,78101.94,0.03,0.39823,0.00026,19.72794]
[1778956067196,29.04,78101.94,0.03,0.39823,0.00026,19.72794]
[1778956067246,29.04,78101.94,0.03,0.39823,0.00026,19.72796]
[1778956068127,29.04,78101.94,0.03,0.39823,0.00026,19.72796]
[1778956068151,29.04,78106.03,0.03,0.3993,0.00026,19.74295]
[1778956068628,29.04,78106.03,0.03,0.3993,0.00026,19.74295]
[1778956068732,29.04,78111.42,0.03,0.4007,0.00026,19.76249]
[1778956071510,29.04,78116.55,0.03,0.40203,0.00026,19.78084]
[1778956077839,29.04,78116.73,0.03,0.40208,0.00026,19.78152]
[1778956083380,29.04,78117.41,0.03,0.40226,0.00026,19.78389]
[1778956088415,29.04,78115.45,0.03,0.40174,0.00026,19.77688]
[1778956093425,29.04,78114.64,0.03,0.40153,0.00026,19.77395]
[1778956099492,29.04,78119.76,0.03,0.40286,0.00026,19.79207]
[1778956104528,29.04,78122.19,0.03,0.40349,0.00026,19.80058]
[1778956109563,29.04,78126.17,0.03,0.40452,0.00026,19.81443]
[1778956114598,29.03,78127.32,0.03,0.40479,0.00026,19.81369]
[1778956120640,29.03,78130.87,0.03,0.40571,0.00026,19.82588]
[1778956123663,29.03,78136.74,0.03,0.40725,0.00026,19.8459]
[1778956128698,29.03,78139.77,0.03,0.40803,0.00026,19.85602]
[1778956133732,29.03,78140.48,0.03,0.4082,0.00026,19.85828]
[1778956138767,29.02,78141.9,0.03,0.40856,0.00026,19.86288]
[1778956143801,29.02,78142.24,0.03,0.40864,0.00026,19.86385]
[1778956148836,29.01,78142.11,0.03,0.40859,0.00026,19.86323]
[1778956154065,29.01,78144.41,0.03,0.40918,0.00026,19.87078]
[1778956160624,29.0,78147.76,0.03,0.41004,0.00026,19.88171]
[1778956160641,29.0,78147.76,0.03,0.41004,0.00026,19.88171]
[1778956161065,29.0,78147.76,0.03,0.41004,0.00026,19.88171]
[1778956161081,29.0,78147.76,0.03,0.41004,0.00026,19.88171]
[1778956162696,29.0,78148.83,0.03,0.41031,0.00026,19.88515]
[1778956162935,29.0,78149.16,0.03,0.4104,0.00026,19.88621]
[1778956167969,29.0,78150.97,0.03,0.41087,0.00026,19.89216]
[1778956171691,29.0,78152.14,0.03,0.41118,0.00026,19.89599]
[1778956171714,29.0,78152.14,0.03,0.41118,0.00026,19.89599]
[1778956172974,29.0,78152.5,0.03,0.41125,0.00026,19.89251]
[1778956177057,29.0,78154.08,0.03,0.41167,0.00026,19.89768]
[1778956177259,29.0,78154.63,0.03,0.41181,0.00026,19.89947]
[1778956177533,29.0,78154.63,0.03,0.41181,0.00026,19.89947]
[1778956177550,29.0,78154.63,0.03,0.41181,0.00026,19.89947]
[1778956179176,29.0,78154.63,0.03,0.41182,0.00026,19.89948]
[1778956179180,29.0,78154.63,0.03,0.41182,0.00026,19.89948]
[1778956179186,29.0,78154.63,0.03,0.41182,0.00026,19.89948]
[1778956179262,29.0,78160.36,0.03,0.41332,0.00026,19.91794]
[1778956181197,29.0,78160.36,0.03,0.41332,0.00026,19.91796]
[1778956181257,29.0,78160.25,0.03,0.41329,0.00026,19.91762]
[1778956185302,29.01,78159.76,0.03,0.41317,0.00026,19.91614]
[1778956185312,29.01,78159.76,0.03,0.41317,0.00026,19.91614]
[1778956187353,29.01,78159.33,0.03,0.41306,0.00026,19.9148]
[1778956187359,29.01,78159.33,0.03,0.41306,0.00026,19.9148]
[1778956187388,29.01,78159.33,0.03,0.41306,0.00026,19.9148]
[1778956187964,29.01,78159.33,0.03,0.41307,0.00026,19.91482]
[1778956193143,29.01,78162.98,0.03,0.41403,0.00026,19.92656]
[1778956198182,29.01,78162.42,0.03,0.4139,0.00026,19.92491]
[1778956203219,29.02,78162.5,0.03,0.41393,0.00026,19.9253]
[1778956208255,29.02,78162.14,0.03,0.41385,0.00026,19.92429]
[1778956213290,29.03,78160.96,0.03,0.41355,0.00026,19.92066]
[1778956218325,29.03,78160.56,0.03,0.41346,0.00026,19.9195]
[1778956224333,29.03,78160.38,0.03,0.41342,0.00026,19.91904]
[1778956229402,29.04,78160.67,0.03,0.41351,0.00026,19.92012]
[1778956234437,29.04,78160.71,0.03,0.41351,0.00026,19.9157]
[1778956239472,29.04,78160.78,0.03,0.41354,0.00026,19.91603]
[1778956244508,29.05,78161.27,0.03,0.41367,0.00026,19.91769]
[1778956249542,29.05,78161.48,0.03,0.41374,0.00026,19.91846]
[1778956256592,29.05,78161.6,0.03,0.41378,0.00026,19.91899]
[1778956261627,29.06,78163.16,0.03,0.4142,0.00026,19.92406]
[1778956269682,29.06,78163.69,0.03,0.41436,0.00026,19.92597]
[1778956271168,29.06,78163.69,0.03,0.41436,0.00026,19.92597]
[1778956271208,29.06,78163.69,0.03,0.41436,0.00026,19.92597]
[1778956271636,29.06,78163.68,0.03,0.41436,0.00026,19.92597]
[1778956271735,29.06,78163.24,0.03,0.41425,0.00026,19.92462]
[1778956277737,29.07,78162.63,0.03,0.41411,0.00026,19.92288]
[1778956283276,29.07,78161.87,0.03,0.41392,0.00026,19.92063]
[1778956289232,29.08,78161.33,0.03,0.4138,0.00026,19.91908]
[1778956291959,29.08,78162.18,0.03,0.41401,0.00026,19.91721]
[1778956291987,29.08,78162.18,0.03,0.41401,0.00026,19.91721]
[1778956292132,29.08,78162.18,0.03,0.41401,0.00026,19.91721]
[1778956292149,29.08,78162.18,0.03,0.41401,0.00026,19.91721]
[1778956292230,29.08,78162.18,0.03,0.41401,0.00026,19.91721]
[1778956292331,29.08,78165.46,0.03,0.41487,0.00026,19.92758]
[1778956294339,29.08,78173.7,0.03,0.41704,0.00026,19.95318]
[1778956299821,29.08,78173.73,0.03,0.41704,0.00026,19.95326]
[1778956304928,29.08,78170.2,0.03,0.41612,0.00026,19.94243]
[1778956309962,29.09,78165.55,0.03,0.41492,0.00026,19.92817]
[1778956314997,29.1,78164.29,0.03,0.41461,0.00026,19.92441]
[1778956320035,29.1,78161.46,0.03,0.41388,0.00026,19.91566]
[1778956325765,29.11,78159.7,0.03,0.41344,0.00026,19.91022]
[1778956331113,29.11,78157.28,0.03,0.41283,0.00026,19.90275]
[1778956336150,29.12,78155.27,0.03,0.41232,0.00026,19.89647]
[1778956341185,29.12,78154.0,0.03,0.412,0.00026,19.89254]
[1778956346221,29.13,78154.47,0.03,0.41213,0.00026,19.89422]
[1778956351256,29.13,78152.98,0.03,0.41174,0.00026,19.8849]
[1778956356290,29.14,78155.81,0.03,0.41249,0.00026,19.89419]
[1778956361325,29.14,78154.7,0.03,0.41222,0.00026,19.8908]
[1778956366360,29.14,78157.11,0.03,0.41286,0.00026,19.89862]
[1778956374416,29.15,78158.08,0.03,0.41312,0.00026,19.90178]
[1778956379453,29.15,78161.87,0.03,0.41411,0.00026,19.91383]
[1778956384486,29.15,78162.0,0.03,0.41414,0.00026,19.91425]
[1778956389521,29.15,78163.48,0.03,0.41453,0.00026,19.91889]
[1778956396155,29.15,78163.57,0.03,0.41455,0.00026,19.91916]
[1778956401606,29.14,78164.85,0.03,0.41488,0.00026,19.92311]
[1778956407391,29.14,78163.83,0.03,0.41461,0.00026,19.91988]
[1778956412640,29.14,78164.86,0.03,0.41485,0.00026,19.91838]
[1778956418726,29.14,78165.62,0.03,0.41504,0.00026,19.92066]
[1778956423740,29.14,78165.48,0.03,0.415,0.00026,19.92016]
[1778956429835,29.13,78169.27,0.03,0.41598,0.00026,19.93184]
[1778956436985,29.13,78168.46,0.03,0.41576,0.00026,19.92923]
[1778956444481,29.12,78169.41,0.03,0.41599,0.00026,19.93196]
[1778956450950,29.12,78169.11,0.03,0.4159,0.00026,19.93088]
[1778956455986,29.12,78170.89,0.03,0.41636,0.00026,19.93628]
[1778956461020,29.11,78171.8,0.03,0.41658,0.00026,19.93897]
[1778956467062,29.11,78170.68,0.03,0.41628,0.00026,19.93538]
[1778956473106,29.1,78170.15,0.03,0.41611,0.00026,19.92897]
[1778956478140,29.1,78169.88,0.03,0.41603,0.00026,19.92805]
[1778956484186,29.1,78170.7,0.03,0.41625,0.00026,19.93061]
[1778956490227,29.1,78171.28,0.03,0.4164,0.00026,19.93238]
[1778956498284,29.1,78172.38,0.03,0.41667,0.00026,19.93563]
[1778956503319,29.1,78171.64,0.03,0.41647,0.00026,19.93327]
[1778956509361,29.09,78171.91,0.03,0.41653,0.00026,19.934]
[1778956514982,29.09,78172.58,0.03,0.4167,0.00026,19.93597]
[1778956520439,29.09,78172.5,0.03,0.41668,0.00026,19.93571]
[1778956525474,29.09,78177.13,0.03,0.4179,0.00026,19.94991]
[1778956530511,29.09,78180.81,0.03,0.41886,0.00026,19.96093]
[1778956536856,29.08,78180.7,0.03,0.4188,0.00026,19.95586]
[1778956542594,29.08,78179.81,0.03,0.41856,0.00026,19.95309]
[1778956548636,29.08,78180.55,0.03,0.41874,0.00026,19.95526]
[1778956553672,29.08,78181.32,0.03,0.41894,0.00026,19.95752]
[1778956558707,29.08,78181.82,0.03,0.41907,0.00026,19.95899]
[1778956563741,29.08,78182.26,0.03,0.41918,0.00026,19.96027]
[1778956568780,29.07,78182.68,0.03,0.41929,0.00026,19.96149]
[1778956573811,29.07,78183.0,0.03,0.41937,0.00026,19.96242]
[1778956578846,29.07,78183.34,0.03,0.41946,0.00026,19.9634]
[1778956585477,29.07,78183.62,0.03,0.41953,0.00026,19.9642]
[1778956590930,29.07,78183.84,0.03,0.41958,0.00026,19.96483]
[1778956595966,29.07,78183.09,0.03,0.41936,0.00026,19.95792]
[1778956602010,29.07,78183.58,0.03,0.41949,0.00026,19.95937]
[1778956607043,29.07,78184.16,0.03,0.41964,0.00026,19.96109]
[1778956613085,29.07,78184.26,0.03,0.41967,0.00026,19.96138]
[1778956618425,29.07,78184.64,0.03,0.41977,0.00026,19.9625]
[1778956624163,29.07,78185.09,0.03,0.41988,0.00026,19.96381]
[1778956626511,29.07,78183.2,0.03,0.41938,0.00026,19.95816]
[1778956626551,29.07,78183.2,0.03,0.41938,0.00026,19.95816]
[1778956626685,29.07,78183.2,0.03,0.41938,0.00026,19.95816]
[1778956626756,29.07,78182.59,0.03,0.41922,0.00026,19.95633]
[1778956628191,29.07,78173.75,0.03,0.41689,0.00026,19.92946]
[1778956629198,29.06,78166.67,0.03,0.41503,0.00026,19.90743]
[1778956630688,29.06,78166.67,0.03,0.41503,0.00026,19.90743]
[1778956630726,29.06,78166.67,0.03,0.41503,0.00026,19.90743]
[1778956631082,29.06,78166.9,0.03,0.41508,0.00026,19.9081]
[1778956631121,29.06,78166.9,0.03,0.41508,0.00026,19.9081]
[1778956634342,29.06,78166.61,0.03,0.415,0.00026,19.90709]
[1778956634377,29.06,78166.61,0.03,0.415,0.00026,19.90709]
[1778956636051,29.06,78167.25,0.03,0.41516,0.00026,19.909]
[1778956636248,29.05,78167.25,0.03,0.41515,0.00026,19.9089]
[1778956641538,29.05,78168.77,0.03,0.41553,0.00026,19.91344]
[1778956641761,29.05,78169.38,0.03,0.41568,0.00026,19.91528]
[1778956643779,29.04,78162.96,0.03,0.41398,0.00026,19.89495]
[1778956648799,29.04,78162.58,0.03,0.41386,0.00026,19.89357]
[1778956650423,29.03,78162.62,0.03,0.41387,0.00026,19.89365]
[1778956650468,29.03,78162.62,0.03,0.41387,0.00026,19.89365]
[1778956650688,29.03,78162.62,0.03,0.41387,0.00026,19.89365]
[1778956650758,29.03,78162.62,0.03,0.41387,0.00026,19.89365]
[1778956650764,29.03,78162.62,0.03,0.41387,0.00026,19.89365]
[1778956650771,29.03,78162.62,0.03,0.41387,0.00026,19.89365]
[1778956650739,29.03,78162.56,0.03,0.41385,0.00026,19.89341]
[1778956650853,29.03,78162.56,0.03,0.41385,0.00026,19.89341]
[1778956651200,29.03,78162.56,0.03,0.41385,0.00026,19.89341]
[1778956651254,29.03,78162.56,0.03,0.41385,0.00026,19.89341]
[1778956652003,29.03,78159.18,0.03,0.41294,0.00026,19.87792]
[1778956652057,29.03,78159.18,0.03,0.41294,0.00026,19.87792]
[1778956652194,29.03,78159.18,0.03,0.41294,0.00026,19.87792]
[1778956652234,29.03,78159.18,0.03,0.41294,0.00026,19.87792]
[1778956652297,29.03,78159.18,0.03,0.41294,0.00026,19.87792]
[1778956652353,29.03,78159.18,0.03,0.41294,0.00026,19.87792]
[1778956652548,29.03,78159.18,0.03,0.41294,0.00026,19.87792]
[1778956652571,29.03,78156.15,0.03,0.41214,0.00026,19.86812]
[1778956659105,29.03,78155.92,0.03,0.41206,0.00026,19.86721]
[1778956661201,29.02,78156.14,0.03,0.41211,0.00026,19.86782]
[1778956661252,29.02,78156.14,0.03,0.41211,0.00026,19.86782]
[1778956662375,29.02,78156.16,0.03,0.41211,0.00026,19.86785]
[1778956662469,29.02,78152.93,0.03,0.41126,0.00026,19.85734]
[1778956667470,29.02,78148.94,0.03,0.41021,0.00026,19.84414]
[1778956673514,29.02,78150.05,0.03,0.41049,0.00026,19.84772]
[1778956678547,29.02,78151.27,0.03,0.41081,0.00026,19.85168]
[1778956683582,29.01,78151.38,0.03,0.41083,0.00026,19.85199]
[1778956685643,29.01,78161.73,0.03,0.41355,0.00026,19.88542]
[1778956690688,29.01,78163.08,0.03,0.4139,0.00026,19.88962]
[1778956696673,29.01,78161.87,0.03,0.41357,0.00026,19.88564]
[1778956701708,29.01,78161.09,0.03,0.41335,0.00026,19.88307]
[1778956704839,29.0,78162.03,0.03,0.4136,0.00026,19.88603]
[1778956704877,29.0,78162.03,0.03,0.4136,0.00026,19.88603]
[1778956706110,29.0,78165.42,0.03,0.41449,0.00026,19.89675]
[1778956706112,29.0,78165.42,0.03,0.41449,0.00026,19.89675]
[1778956706744,29.0,78165.81,0.03,0.41459,0.00026,19.89795]
[1778956710656,29.0,78169.01,0.03,0.41542,0.00026,19.90793]
[1778956710686,29.0,78169.01,0.03,0.41542,0.00026,19.90793]
[1778956712293,29.0,78169.55,0.03,0.41554,0.00026,19.90489]
[1778956712786,29.0,78169.62,0.03,0.41555,0.00026,19.90507]
[1778956715806,28.99,78164.07,0.03,0.41408,0.00026,19.8875]
[1778956720822,28.99,78164.04,0.03,0.41407,0.00026,19.88735]
[1778956726883,28.98,78163.35,0.03,0.41386,0.00026,19.88483]
[1778956731918,28.98,78165.28,0.03,0.41435,0.00026,19.89077]
[1778956736953,28.97,78164.2,0.03,0.41405,0.00026,19.88715]
[1778956741990,28.97,78164.56,0.03,0.41413,0.00026,19.88809]
[1778956747023,28.96,78164.36,0.03,0.41405,0.00026,19.88726]
[1778956752058,28.96,78164.18,0.03,0.41399,0.00026,19.88648]
[1778956757096,28.95,78164.12,0.03,0.41395,0.00026,19.88608]
[1778956762129,28.94,78163.93,0.03,0.41388,0.00026,19.88526]
[1778956767167,28.94,78163.74,0.03,0.41382,0.00026,19.88445]
[1778956769147,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769213,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769291,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769355,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769423,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769691,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769739,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769918,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769962,28.94,78164.42,0.03,0.41399,0.00026,19.88657]
[1778956769961,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956769997,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770126,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770163,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770345,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770360,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770407,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770464,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770476,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770485,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770502,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770569,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770590,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770600,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770627,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770689,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770721,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770791,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770817,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770822,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770851,28.93,78164.43,0.03,0.41399,0.00026,19.88651]
[1778956770891,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771220,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771261,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771304,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771323,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771409,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771430,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771444,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771514,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771536,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771565,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771682,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771710,28.93,78154.62,0.03,0.4114,0.00026,19.85489]
[1778956771726,28.93,78149.32,0.03,0.40998,0.00026,19.83276]
[1778956772056,28.93,78149.32,0.03,0.40998,0.00026,19.83276]
[1778956772198,28.93,78149.32,0.03,0.40998,0.00026,19.83273]
[1778956777233,28.93,78150.03,0.03,0.41015,0.00026,19.83497]
[1778956782268,28.93,78154.78,0.03,0.41139,0.00026,19.85045]
[1778956790324,28.92,78155.54,0.03,0.41158,0.00026,19.85271]
[1778956795359,28.92,78156.72,0.03,0.41188,0.00026,19.85642]
[1778956800716,28.91,78157.0,0.03,0.41194,0.00026,19.85722]
[1778956800830,28.91,78157.0,0.03,0.41194,0.00026,19.85722]
[1778956800841,28.91,78157.0,0.03,0.41194,0.00026,19.85722]
[1778956800871,28.91,78157.0,0.03,0.41194,0.00026,19.85722]
[1778956800954,28.91,78157.12,0.03,0.41197,0.00026,19.85758]
[1778956801424,28.91,78157.12,0.03,0.41197,0.00026,19.85758]
[1778956801507,28.91,78161.08,0.03,0.41301,0.00026,19.87035]
[1778956807265,28.91,78164.6,0.03,0.41393,0.00026,19.88153]
[1778956812755,28.9,78165.75,0.03,0.41421,0.00026,19.88493]
[1778956818523,28.89,78163.01,0.03,0.41346,0.00026,19.87592]
[1778956823557,28.89,78161.54,0.03,0.41306,0.00026,19.87101]
[1778956828592,28.88,78160.53,0.03,0.41278,0.00026,19.86757]
[1778956833629,28.88,78159.48,0.03,0.41246,0.00026,19.85935]
[1778956838662,28.88,78156.82,0.03,0.41175,0.00026,19.85058]
[1778956841133,28.87,78156.51,0.03,0.41166,0.00026,19.84952]
[1778956841251,28.87,78156.51,0.03,0.41166,0.00026,19.84952]
[1778956841303,28.87,78156.51,0.03,0.41166,0.00026,19.84952]
[1778956841386,28.87,78156.51,0.03,0.41166,0.00026,19.84952]
[1778956842089,28.87,78156.51,0.03,0.41166,0.00026,19.84952]
[1778956841690,28.87,78156.9,0.03,0.41176,0.00026,19.85077]
[1778956842696,28.87,78149.66,0.03,0.40985,0.00026,19.82692]
[1778956843869,28.87,78140.84,0.03,0.40752,0.00026,19.79727]
[1778956846694,28.87,78140.81,0.03,0.40751,0.00026,19.79716]
[1778956846707,28.87,78140.81,0.03,0.40751,0.00026,19.79716]
[1778956846895,28.87,78140.81,0.03,0.40751,0.00026,19.79716]
[1778956846953,28.87,78140.81,0.03,0.40751,0.00026,19.79716]
[1778956846959,28.87,78140.81,0.03,0.40751,0.00026,19.79716]
[1778956846966,28.87,78140.81,0.03,0.40751,0.00026,19.79716]
[1778956847011,28.87,78140.61,0.03,0.40746,0.00026,19.79648]
[1778956847226,28.87,78140.61,0.03,0.40746,0.00026,19.79648]
[1778956847257,28.87,78140.61,0.03,0.40746,0.00026,19.79648]
[1778956848285,28.87,78140.61,0.03,0.40746,0.00026,19.79648]
[1778956848777,28.87,78139.02,0.03,0.40704,0.00026,19.79106]
[1778956853812,28.87,78137.95,0.03,0.40676,0.00026,19.78742]
[1778956859860,28.87,78139.47,0.03,0.40716,0.00026,19.79263]
[1778956861881,28.87,78148.36,0.03,0.40951,0.00026,19.82261]
[1778956866911,28.87,78148.14,0.03,0.40945,0.00026,19.82182]
[1778956871945,28.87,78146.42,0.03,0.40899,0.00026,19.81602]
[1778956875702,28.87,78145.41,0.03,0.40872,0.00026,19.81261]
[1778956876044,28.87,78146.41,0.03,0.40898,0.00026,19.81596]
[1778956879155,28.87,78146.84,0.03,0.40909,0.00026,19.81735]
[1778956879166,28.87,78146.84,0.03,0.40909,0.00026,19.81735]
[1778956879192,28.87,78146.84,0.03,0.40909,0.00026,19.81735]
[1778956880006,28.87,78146.84,0.03,0.40909,0.00026,19.81735]
[1778956885039,28.87,78145.31,0.03,0.40868,0.00026,19.81214]
[1778956891079,28.87,78143.55,0.03,0.40819,0.00026,19.80147]
[1778956897121,28.86,78141.87,0.03,0.40774,0.00026,19.79574]
[1778956902156,28.86,78141.13,0.03,0.40755,0.00026,19.79319]
[1778956907715,28.86,78140.37,0.03,0.40734,0.00026,19.79058]
[1778956913541,28.86,78140.14,0.03,0.40728,0.00026,19.78978]
[1778956919278,28.86,78139.37,0.03,0.40708,0.00026,19.78723]
[1778956924881,28.87,78142.73,0.03,0.40798,0.00026,19.79874]
[1778956931114,28.87,78143.3,0.03,0.40813,0.00026,19.80074]
[1778956931156,28.87,78143.3,0.03,0.40813,0.00026,19.80074]
[1778956931205,28.87,78145.09,0.03,0.40861,0.00026,19.80684]
[1778956932721,28.87,78145.09,0.03,0.40861,0.00026,19.80684]
[1778956932818,28.87,78145.73,0.03,0.40878,0.00026,19.80901]
[1778956938409,28.87,78146.96,0.03,0.40912,0.00026,19.81326]
[1778956945025,28.88,78149.69,0.03,0.40985,0.00026,19.8225]
[1778956950495,28.88,78150.68,0.03,0.41013,0.00026,19.82595]
[1778956955527,28.89,78151.92,0.03,0.41045,0.00026,19.82553]
[1778956960564,28.89,78152.66,0.03,0.41065,0.00026,19.82813]
[1778956965597,28.89,78153.65,0.03,0.41093,0.00026,19.83156]
[1778956970846,28.9,78154.21,0.03,0.41109,0.00026,19.83356]
[1778956970881,28.9,78154.21,0.03,0.41109,0.00026,19.83356]
[1778956971075,28.9,78154.21,0.03,0.41109,0.00026,19.83356]
[1778956971115,28.9,78154.21,0.03,0.41109,0.00026,19.83356]
[1778956971867,28.9,78156.25,0.03,0.41163,0.00026,19.84027]
[1778956971967,28.9,78159.62,0.03,0.41252,0.00026,19.85121]
[1778956977681,28.91,78160.24,0.03,0.41271,0.00026,19.85347]
[1778956982717,28.91,78157.21,0.03,0.41193,0.00026,19.84389]
[1778956987751,28.92,78156.57,0.03,0.41178,0.00026,19.84203]
[1778956997821,28.93,78154.48,0.03,0.41127,0.00026,19.83564]
[1778957002858,28.94,78151.91,0.03,0.41061,0.00026,19.82744]
[1778957007892,28.94,78151.23,0.03,0.41045,0.00026,19.82544]
[1778957012933,28.95,78150.26,0.03,0.4102,0.00026,19.81779]
[1778957015120,28.95,78149.86,0.03,0.4101,0.00026,19.81655]
[1778957015222,28.95,78149.86,0.03,0.4101,0.00026,19.81655]
[1778957015269,28.95,78172.12,0.03,0.41597,0.00026,19.888]
[1778957015437,28.95,78172.12,0.03,0.41597,0.00026,19.888]
[1778957015519,28.95,78172.12,0.03,0.41597,0.00026,19.888]
[1778957015869,28.95,78172.12,0.03,0.41597,0.00026,19.888]
[1778957016026,28.95,78172.12,0.03,0.41597,0.00026,19.888]
[1778957016153,28.95,78172.12,0.03,0.41597,0.00026,19.888]
[1778957016185,28.95,78172.12,0.03,0.41597,0.00026,19.888]
[1778957016263,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957016408,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957016501,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957016505,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957016576,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957016794,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957016815,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957016838,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957017109,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957017130,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957017132,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957017163,28.95,78188.93,0.03,0.42042,0.00026,19.93914]
[1778957017264,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957017361,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957017391,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957017529,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957017602,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957017802,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957017852,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957018054,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957018076,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957018204,28.95,78202.66,0.03,0.42406,0.00027,19.97908]
[1778957018177,28.95,78208.49,0.03,0.42561,0.00027,19.99553]
[1778957018311,28.95,78208.49,0.03,0.42561,0.00027,19.99553]
[1778957018972,28.95,78208.49,0.03,0.42561,0.00027,19.99552]
[1778957025016,28.93,78210.54,0.03,0.4261,0.00027,20.00071]
[1778957025423,28.93,78210.54,0.03,0.4261,0.00027,20.00071]
[1778957025426,28.93,78210.54,0.03,0.4261,0.00027,20.00071]
[1778957026022,28.93,78210.76,0.03,0.42614,0.00027,20.00116]
[1778957031263,28.91,78210.52,0.03,0.42601,0.00027,19.99991]
[1778957031297,28.9,78210.69,0.03,0.42606,0.00027,20.00037]
[1778957031568,28.9,78210.69,0.03,0.42606,0.00027,20.00037]
[1778957031576,28.9,78210.69,0.03,0.42606,0.00027,20.00037]
[1778957031638,28.9,78211.01,0.03,0.42614,0.00027,20.00124]
[1778957037100,28.9,78211.01,0.03,0.42613,0.00027,20.00118]
[1778957042134,28.9,78209.34,0.03,0.42568,0.00027,19.99645]
[1778957047170,28.9,78211.99,0.03,0.42638,0.00027,20.00378]
[1778957052204,28.89,78212.08,0.03,0.4264,0.00027,20.00396]
[1778957058246,28.89,78212.3,0.03,0.42645,0.00027,20.00448]
[1778957063269,28.89,78213.22,0.03,0.42669,0.00027,20.00697]
[1778957063561,28.88,78211.07,0.03,0.4261,0.00027,20.00087]
[1778957063663,28.88,78211.07,0.03,0.4261,0.00027,20.00087]
[1778957064289,28.88,78205.2,0.03,0.42454,0.00027,19.98434]
[1778957064521,28.88,78205.2,0.03,0.42454,0.00027,19.98434]
[1778957065297,28.88,78200.54,0.03,0.42329,0.00027,19.971]
[1778957070330,28.88,78196.43,0.03,0.42219,0.00027,19.95899]
[1778957075366,28.87,78200.93,0.03,0.42336,0.00027,19.96726]
[1778957080734,28.87,78200.97,0.03,0.42336,0.00027,19.96733]
[1778957089590,28.87,78201.56,0.03,0.42351,0.00027,19.96888]
[1778957095069,28.86,78202.03,0.03,0.42361,0.00027,19.97003]
[1778957100541,28.86,78202.43,0.03,0.42371,0.00027,19.97107]
[1778957103895,28.85,78195.97,0.03,0.42198,0.00027,19.9523]
[1778957109608,28.85,78196.0,0.03,0.42198,0.00027,19.95232]
[1778957120140,28.85,78198.68,0.03,0.42269,0.00027,19.96009]
[1778957125231,28.85,78200.78,0.03,0.42324,0.00027,19.96608]
[1778957131361,28.85,78200.92,0.03,0.42327,0.00027,19.96641]
[1778957140827,28.84,78203.41,0.03,0.4239,0.00027,19.96876]
[1778957145862,28.84,78203.07,0.03,0.4238,0.00027,19.96772]
[1778957150897,28.84,78203.66,0.03,0.42396,0.00027,19.96936]
[1778957155933,28.83,78203.68,0.03,0.42396,0.00027,19.96937]
[1778957160970,28.83,78204.01,0.03,0.42404,0.00027,19.97028]
[1778957166004,28.83,78204.18,0.03,0.42408,0.00027,19.97073]
[1778957171037,28.83,78204.17,0.03,0.42408,0.00027,19.97066]
[1778957176073,28.83,78204.25,0.03,0.42409,0.00027,19.97086]
[1778957181108,28.83,78204.1,0.03,0.42405,0.00027,19.9704]
[1778957187150,28.83,78202.4,0.03,0.42359,0.00027,19.96548]
[1778957192187,28.83,78202.63,0.03,0.42363,0.00027,19.96145]
[1778957197220,28.82,78202.62,0.03,0.42362,0.00027,19.96138]
[1778957202256,28.82,78203.16,0.03,0.42376,0.00027,19.96288]
[1778957207291,28.82,78203.53,0.03,0.42386,0.00027,19.96388]
[1778957212326,28.82,78203.56,0.03,0.42386,0.00027,19.9639]
[1778957217361,28.81,78204.03,0.03,0.42398,0.00027,19.96518]
[1778957222397,28.81,78206.93,0.03,0.42474,0.00027,19.97335]
[1778957228440,28.81,78206.91,0.03,0.42472,0.00027,19.97318]
[1778957233475,28.8,78206.21,0.03,0.42453,0.00027,19.97111]
[1778957240522,28.8,78205.86,0.03,0.42442,0.00027,19.97001]
[1778957245557,28.8,78207.23,0.03,0.42478,0.00027,19.97383]
[1778957250592,28.8,78207.21,0.03,0.42477,0.00027,19.97369]
[1778957255628,28.79,78208.3,0.03,0.42503,0.00027,19.97205]
[1778957260663,28.79,78208.35,0.03,0.42504,0.00027,19.9721]
[1778957265700,28.79,78207.48,0.03,0.4248,0.00027,19.96956]
[1778957270865,28.78,78203.57,0.03,0.42375,0.00027,19.95834]
[1778957276775,28.78,78204.65,0.03,0.42403,0.00027,19.96136]
[1778957282397,28.78,78205.18,0.03,0.42416,0.00027,19.96281]
[1778957288507,28.78,78203.41,0.03,0.42369,0.00027,19.95776]
[1778957290237,28.78,78211.12,0.03,0.42575,0.00027,19.97965]
[1778957295300,28.76,78210.53,0.03,0.42555,0.00027,19.97759]
[1778957300944,28.78,78209.73,0.03,0.42538,0.00027,19.97575]
[1778957306430,28.78,78209.48,0.03,0.4253,0.00027,19.97495]
[1778957312026,28.77,78209.61,0.03,0.4253,0.00027,19.97049]
[1778957317061,28.77,78208.59,0.03,0.42502,0.00027,19.96749]
[1778957322095,28.76,78209.55,0.03,0.42526,0.00027,19.97008]
[1778957327131,28.76,78211.15,0.03,0.42567,0.00027,19.97446]
[1778957332111,28.75,78210.83,0.03,0.42558,0.00027,19.97351]
[1778957332194,28.75,78210.83,0.03,0.42558,0.00027,19.97351]
[1778957334084,28.75,78210.41,0.03,0.42546,0.00027,19.97222]
[1778957334509,28.75,78210.35,0.03,0.42544,0.00027,19.972]
[1778957336127,28.75,78210.35,0.03,0.42544,0.00027,19.97198]
[1778957336139,28.75,78210.35,0.03,0.42544,0.00027,19.97198]
[1778957338180,28.75,78210.35,0.03,0.42543,0.00027,19.97195]
[1778957338191,28.75,78210.35,0.03,0.42543,0.00027,19.97195]
[1778957340239,28.74,78210.35,0.03,0.42543,0.00027,19.97187]
[1778957340249,28.74,78210.35,0.03,0.42543,0.00027,19.97187]
[1778957343033,28.74,78210.21,0.03,0.42538,0.00027,19.9714]
[1778957343046,28.74,78210.21,0.03,0.42538,0.00027,19.9714]
[1778957348059,28.74,78214.0,0.03,0.42638,0.00027,19.98192]
[1778957350313,28.74,78212.78,0.03,0.42605,0.00027,19.97849]
[1778957350339,28.74,78212.78,0.03,0.42605,0.00027,19.97849]
[1778957350531,28.74,78212.78,0.03,0.42605,0.00027,19.97849]
[1778957350611,28.73,78212.89,0.03,0.42608,0.00027,19.97877]
[1778957352306,28.74,78208.11,0.03,0.4248,0.00027,19.96532]
[1778957355327,28.74,78203.08,0.03,0.42346,0.00027,19.95099]
[1778957361370,28.74,78198.6,0.03,0.42228,0.00027,19.9381]
[1778957366381,28.75,78197.52,0.03,0.422,0.00027,19.93505]
[1778957371438,28.75,78201.02,0.03,0.42292,0.00027,19.94058]
[1778957376477,28.74,78200.95,0.03,0.42289,0.00027,19.94026]
[1778957379337,28.74,78201.12,0.03,0.42293,0.00027,19.9407]
[1778957379495,28.74,78201.8,0.03,0.42311,0.00027,19.94265]
[1778957384534,28.74,78202.46,0.03,0.42327,0.00027,19.94445]
[1778957389568,28.73,78200.21,0.03,0.42266,0.00027,19.93783]
[1778957390308,28.73,78200.21,0.03,0.42266,0.00027,19.93783]
[1778957390576,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957390683,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957390761,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957390773,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957390825,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957390924,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957391423,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957391461,28.73,78197.7,0.03,0.42199,0.00027,19.93051]
[1778957391621,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957391717,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392171,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392254,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392276,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392296,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392318,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392417,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392421,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392468,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392555,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392591,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392596,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392650,28.73,78189.64,0.03,0.41984,0.00027,19.90658]
[1778957392623,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957392694,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957392715,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957392746,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957393114,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957393173,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957393219,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957393299,28.73,78187.28,0.03,0.41921,0.00027,19.89947]
[1778957393596,28.73,78187.28,0.03,0.41921,0.00027,19.89948]
[1778957393761,28.73,78187.28,0.03,0.41921,0.00027,19.89948]
[1778957393762,28.73,78187.28,0.03,0.41921,0.00027,19.89948]
[1778957394603,28.73,78186.39,0.03,0.41897,0.00027,19.89678]
[1778957395635,28.73,78186.39,0.03,0.41897,0.00027,19.89678]
[1778957395679,28.73,78185.73,0.03,0.4188,0.00027,19.89478]
[1778957395812,28.73,78185.73,0.03,0.4188,0.00027,19.89478]
[1778957396617,28.73,78179.25,0.03,0.41707,0.00027,19.87488]
[1778957401652,28.73,78174.93,0.03,0.41591,0.00027,19.86133]
[1778957406686,28.73,78175.85,0.03,0.41614,0.00027,19.86412]
[1778957411857,28.73,78177.17,0.03,0.41649,0.00027,19.86816]
[1778957414743,28.72,78183.45,0.03,0.41816,0.00027,19.88752]
[1778957419779,28.72,78184.17,0.03,0.41835,0.00027,19.88968]
[1778957422522,28.72,78184.21,0.03,0.41836,0.00027,19.88979]
[1778957422558,28.72,78184.41,0.03,0.41841,0.00027,19.89039]
[1778957427567,28.72,78184.56,0.03,0.41845,0.00027,19.89081]
[1778957427668,28.72,78184.73,0.03,0.41849,0.00027,19.8913]
[1778957428121,28.72,78184.73,0.03,0.41849,0.00027,19.8913]
[1778957428166,28.72,78184.73,0.03,0.41849,0.00027,19.8913]
[1778957428701,28.72,78184.73,0.03,0.41849,0.00027,19.8913]
[1778957429036,28.72,78192.25,0.03,0.4205,0.00027,19.91399]
[1778957434883,28.72,78194.68,0.03,0.42113,0.00027,19.9166]
[1778957439921,28.72,78193.47,0.03,0.42081,0.00027,19.91307]
[1778957443119,28.72,78192.88,0.03,0.42066,0.00027,19.91134]
[1778957443199,28.72,78195.44,0.03,0.42134,0.00027,19.91896]
[1778957449284,28.73,78194.65,0.03,0.42114,0.00027,19.91668]
[1778957453394,28.73,78196.7,0.03,0.42169,0.00027,19.92278]
[1778957453718,28.73,78196.38,0.03,0.4216,0.00027,19.9218]
[1778957455459,28.73,78196.62,0.03,0.42166,0.00027,19.92249]
[1778957455586,28.73,78196.76,0.03,0.4217,0.00027,19.9229]
[1778957461069,28.72,78198.28,0.03,0.4221,0.00027,19.9273]
[1778957465742,28.73,78197.45,0.03,0.42189,0.00027,19.92494]
[1778957466104,28.73,78197.45,0.03,0.42189,0.00027,19.925]
[1778957471137,28.73,78196.33,0.03,0.42161,0.00027,19.92185]
[1778957476333,28.74,78195.53,0.03,0.4214,0.00027,19.91958]
[1778957483436,28.74,78193.89,0.03,0.42098,0.00027,19.9149]
[1778957489495,28.75,78191.93,0.03,0.42048,0.00027,19.9093]
[1778957495307,28.76,78195.05,0.03,0.42132,0.00027,19.91411]
[1778957501350,28.75,78196.75,0.03,0.42175,0.00027,19.91894]
[1778957504197,28.75,78197.59,0.03,0.42197,0.00027,19.92135]
[1778957504372,28.75,78197.93,0.03,0.42206,0.00027,19.92232]
[1778957509408,28.74,78201.53,0.03,0.42301,0.00027,19.93267]
[1778957514441,28.74,78205.32,0.03,0.42401,0.00027,19.94345]
[1778957515838,28.74,78207.14,0.03,0.42449,0.00027,19.94859]
[1778957515888,28.74,78207.14,0.03,0.42449,0.00027,19.94859]
[1778957517241,28.74,78207.14,0.03,0.42449,0.00027,19.94859]
[1778957517467,28.74,78207.75,0.03,0.42465,0.00027,19.95034]
[1778957522498,28.73,78211.68,0.03,0.4257,0.00027,19.96137]
[1778957524512,28.73,78216.79,0.03,0.42706,0.00027,19.97555]
[1778957527587,28.73,78223.12,0.03,0.42874,0.00027,19.99277]
[1778957528123,28.73,78223.12,0.03,0.42874,0.00027,19.99277]
[1778957528221,28.73,78223.12,0.03,0.42874,0.00027,19.99277]
[1778957528409,28.73,78223.12,0.03,0.42874,0.00027,19.99277]
[1778957528480,28.73,78223.12,0.03,0.42874,0.00027,19.99277]
[1778957528645,28.72,78228.71,0.03,0.43024,0.00027,20.00774]
[1778957529603,28.72,78228.71,0.03,0.43024,0.00027,20.00774]
[1778957529614,28.72,78228.71,0.03,0.43024,0.00027,20.00774]
[1778957529767,28.72,78230.48,0.03,0.43071,0.00027,20.01238]
[1778957532218,28.72,78233.48,0.03,0.4315,0.00027,20.02013]
[1778957532266,28.72,78233.48,0.03,0.4315,0.00027,20.02013]
[1778957532937,28.72,78233.48,0.03,0.4315,0.00027,20.02013]
[1778957538463,28.68,78231.03,0.03,0.43075,0.00027,20.01287]
[1778957541045,28.66,78232.06,0.03,0.43097,0.00027,20.01506]
[1778957541084,28.66,78232.06,0.03,0.43097,0.00027,20.01506]
[1778957541095,28.66,78232.06,0.03,0.43097,0.00027,20.01506]
[1778957546177,28.58,78232.19,0.03,0.43079,0.00027,20.01353]
[1778957546519,28.58,78232.19,0.03,0.43079,0.00027,20.01353]
[1778957546552,28.58,78232.19,0.03,0.43079,0.00027,20.01353]
[1778957548125,28.56,78233.09,0.03,0.43099,0.00027,20.01557]
[1778957548681,28.56,78232.78,0.03,0.43091,0.00027,20.01471]
[1778957553716,28.56,78231.68,0.03,0.43059,0.00027,20.00716]
[1778957559788,28.56,78231.87,0.03,0.43063,0.00027,20.0075]
[1778957564792,28.55,78233.03,0.03,0.43092,0.00027,20.01043]
[1778957570835,28.54,78233.85,0.03,0.43113,0.00027,20.01247]
[1778957573634,28.54,78236.8,0.03,0.43193,0.00027,20.02023]
[1778957573652,28.54,78236.8,0.03,0.43193,0.00027,20.02023]
[1778957573681,28.54,78236.8,0.03,0.43193,0.00027,20.02023]
[1778957573819,28.54,78236.8,0.03,0.43193,0.00027,20.02023]
[1778957573859,28.54,78236.8,0.03,0.43193,0.00027,20.02023]
[1778957573855,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957573947,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574011,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574428,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574462,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574638,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574650,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574664,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574722,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574750,28.54,78241.28,0.03,0.43314,0.00027,20.03186]
[1778957574864,28.54,78251.66,0.03,0.43595,0.00027,20.05811]
[1778957574939,28.54,78251.66,0.03,0.43595,0.00027,20.05811]
[1778957575870,28.54,78258.09,0.03,0.43769,0.00027,20.07386]
[1778957579897,28.54,78253.37,0.03,0.43641,0.00027,20.06231]
[1778957584137,28.54,78253.82,0.03,0.43653,0.00027,20.06341]
[1778957584525,28.54,78253.82,0.03,0.43653,0.00027,20.06341]
[1778957585941,28.54,78262.62,0.03,0.43891,0.00027,20.0847]
[1778957587376,28.53,78270.63,0.03,0.44107,0.00027,20.10332]
[1778957590812,28.52,78265.14,0.03,0.43954,0.00027,20.09019]
[1778957593110,28.51,78264.08,0.03,0.43924,0.00027,20.08766]
[1778957593693,28.51,78261.85,0.03,0.43864,0.00027,20.08234]
[1778957594084,28.51,78261.85,0.03,0.43864,0.00027,20.08234]
[1778957594118,28.51,78261.85,0.03,0.43864,0.00027,20.08234]
[1778957595496,28.51,78259.87,0.03,0.4381,0.00027,20.07758]
[1778957595500,28.51,78259.87,0.03,0.4381,0.00027,20.07758]
[1778957595529,28.51,78259.87,0.03,0.4381,0.00027,20.07758]
[1778957595595,28.51,78256.49,0.03,0.43718,0.00027,20.06938]
[1778957601045,28.51,78255.86,0.03,0.43701,0.00027,20.06781]
[1778957606080,28.51,78255.96,0.03,0.43703,0.00027,20.06805]
[1778957610234,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957610256,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957610270,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957610570,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957610590,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957610692,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957611154,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957611204,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957611620,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957611637,28.51,78255.66,0.03,0.43695,0.00027,20.0673]
[1778957611810,28.51,78250.11,0.03,0.43543,0.00027,20.04892]
[1778957611983,28.51,78250.11,0.03,0.43543,0.00027,20.04892]
[1778957612728,28.51,78248.72,0.03,0.43505,0.00027,20.04543]
[1778957617815,28.51,78244.71,0.03,0.43396,0.00027,20.03527]
[1778957617869,28.51,78244.71,0.03,0.43396,0.00027,20.03527]
[1778957617917,28.51,78244.71,0.03,0.43396,0.00027,20.03527]
[1778957617916,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957617971,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957617983,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957617995,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618005,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618036,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618108,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618160,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618173,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618174,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618183,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618536,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618823,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618877,28.51,78251.96,0.03,0.43593,0.00027,20.05353]
[1778957618829,28.51,78257.51,0.03,0.43744,0.00027,20.06718]
[1778957620214,28.51,78253.31,0.03,0.4363,0.00027,20.05688]
[1778957620282,28.51,78247.48,0.03,0.43472,0.00027,20.04231]
[1778957627227,28.51,78246.81,0.03,0.43454,0.00027,20.04065]
[1778957631391,28.51,78247.13,0.03,0.43463,0.00027,20.04147]
[1778957631398,28.51,78247.13,0.03,0.43463,0.00027,20.04147]
[1778957631478,28.51,78247.13,0.03,0.43463,0.00027,20.04147]
[1778957631487,28.51,78247.13,0.03,0.43463,0.00027,20.04147]
[1778957631796,28.51,78246.49,0.03,0.43445,0.00027,20.03984]
[1778957632472,28.51,78246.49,0.03,0.43445,0.00027,20.03984]
[1778957632489,28.51,78246.49,0.03,0.43445,0.00027,20.03984]
[1778957632550,28.51,78246.49,0.03,0.43445,0.00027,20.03984]
[1778957632910,28.51,78243.39,0.03,0.43361,0.00027,20.03193]
[1778957634890,28.51,78237.2,0.03,0.43193,0.00027,20.01582]
[1778957638036,28.5,78235.59,0.03,0.43148,0.00027,20.01152]
[1778957638069,28.5,78235.59,0.03,0.43148,0.00027,20.01152]
[1778957638691,28.5,78235.59,0.03,0.43148,0.00027,20.01152]
[1778957638707,28.5,78235.59,0.03,0.43148,0.00027,20.01152]
[1778957638750,28.5,78235.59,0.03,0.43148,0.00027,20.01152]
[1778957638804,28.5,78235.59,0.03,0.43148,0.00027,20.01152]
[1778957638936,28.5,78239.49,0.03,0.43253,0.00027,20.0217]
[1778957640645,28.5,78239.49,0.03,0.43253,0.00027,20.0217]
[1778957640676,28.5,78239.49,0.03,0.43253,0.00027,20.0217]
[1778957643942,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957643992,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957643999,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644085,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644111,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644469,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644501,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644874,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644879,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644900,28.5,78242.5,0.03,0.43334,0.00027,20.02936]
[1778957644940,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645140,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645163,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645219,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645240,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645252,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645280,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645345,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645367,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645415,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645784,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645861,28.5,78238.44,0.03,0.43223,0.00027,20.01877]
[1778957645862,28.49,78237.44,0.03,0.43195,0.00027,20.01612]
[1778957646939,28.49,78237.44,0.03,0.43195,0.00027,20.01612]
[1778957647369,28.49,78238.18,0.03,0.43215,0.00027,20.01802]
[1778957652402,28.49,78238.59,0.03,0.43224,0.00027,20.01894]
[1778957654774,28.48,78237.97,0.03,0.43207,0.00027,20.01728]
[1778957654812,28.48,78237.97,0.03,0.43207,0.00027,20.01728]
[1778957655158,28.48,78234.99,0.03,0.43126,0.00027,20.00938]
[1778957655424,28.48,78234.99,0.03,0.43126,0.00027,20.00938]
[1778957660459,28.48,78235.6,0.03,0.43141,0.00027,20.0109]
[1778957664933,28.47,78229.76,0.03,0.42981,0.00027,19.99517]
[1778957667508,28.47,78222.7,0.03,0.42789,0.00027,19.97586]
[1778957672666,28.47,78222.22,0.03,0.42774,0.00027,19.96982]
[1778957672691,28.47,78222.22,0.03,0.42774,0.00027,19.96982]
[1778957673678,28.47,78220.73,0.03,0.42734,0.00027,19.96569]
[1778957673680,28.47,78220.73,0.03,0.42734,0.00027,19.96569]
[1778957673802,28.47,78219.13,0.03,0.4269,0.00027,19.96122]
[1778957679992,28.46,78216.53,0.03,0.42619,0.00027,19.95389]
[1778957680064,28.46,78213.94,0.03,0.42549,0.00027,19.94655]
[1778957680268,28.46,78213.94,0.03,0.42549,0.00027,19.94655]
[1778957680299,28.46,78213.94,0.03,0.42549,0.00027,19.94655]
[1778957680598,28.47,78211.72,0.03,0.4249,0.00027,19.94026]
[1778957681097,28.47,78211.72,0.03,0.4249,0.00027,19.94026]
[1778957681120,28.47,78211.72,0.03,0.4249,0.00027,19.94026]
[1778957682599,28.47,78209.04,0.03,0.42417,0.00027,19.9326]
[1778957682694,28.47,78209.04,0.03,0.42417,0.00027,19.9326]
[1778957682761,28.47,78200.95,0.03,0.42199,0.00027,19.90898]
[1778957683961,28.47,78200.95,0.03,0.42199,0.00027,19.90898]
[1778957683963,28.47,78200.95,0.03,0.42199,0.00027,19.90898]
[1778957683983,28.47,78198.45,0.03,0.42132,0.00027,19.90161]
[1778957686642,28.47,78193.72,0.03,0.42005,0.00027,19.88745]
[1778957691676,28.47,78187.42,0.03,0.41836,0.00027,19.86828]
[1778957692574,28.47,78187.42,0.03,0.41836,0.00027,19.86828]
[1778957692592,28.47,78187.42,0.03,0.41836,0.00027,19.86828]
[1778957694259,28.47,78183.94,0.03,0.41742,0.00027,19.85752]
[1778957694262,28.47,78183.94,0.03,0.41742,0.00027,19.85752]
[1778957694698,28.47,78183.94,0.03,0.41742,0.00027,19.85752]
[1778957697194,28.47,78180.38,0.03,0.41646,0.00027,19.84639]
[1778957697217,28.47,78180.38,0.03,0.41646,0.00027,19.84639]
[1778957698006,28.47,78180.38,0.03,0.41646,0.00027,19.84639]
[1778957698011,28.47,78180.38,0.03,0.41646,0.00027,19.84639]
[1778957698180,28.47,78176.34,0.03,0.41537,0.00027,19.8336]
[1778957698207,28.47,78176.34,0.03,0.41537,0.00027,19.8336]
[1778957698217,28.47,78176.34,0.03,0.41537,0.00027,19.8336]
[1778957698725,28.47,78170.01,0.03,0.41367,0.00027,19.81328]
[1778957703411,28.46,78166.58,0.03,0.4127,0.00027,19.80163]
[1778957703460,28.46,78166.58,0.03,0.4127,0.00027,19.80163]
[1778957703760,28.46,78171.47,0.03,0.41402,0.00027,19.81751]
[1778957704548,28.46,78171.47,0.03,0.41402,0.00027,19.81751]
[1778957709802,28.46,78184.08,0.03,0.41741,0.00027,19.85749]
[1778957715843,28.46,78187.66,0.03,0.41838,0.00027,19.86865]
[1778957720882,28.47,78187.11,0.03,0.41825,0.00027,19.86704]
[1778957725916,28.47,78186.87,0.03,0.41819,0.00027,19.86639]
[1778957730954,28.47,78186.56,0.03,0.41811,0.00027,19.86551]
[1778957735989,28.47,78186.44,0.03,0.41807,0.00027,19.86056]
[1778957738605,28.47,78186.44,0.03,0.41807,0.00027,19.86056]
[1778957738651,28.47,78186.44,0.03,0.41807,0.00027,19.86056]
[1778957739536,28.47,78186.23,0.03,0.41802,0.00027,19.85996]
[1778957740018,28.48,78192.26,0.03,0.41965,0.00027,19.87847]
[1778957745055,28.48,78195.44,0.03,0.42052,0.00027,19.88827]
[1778957750088,28.49,78194.33,0.03,0.42024,0.00027,19.88511]
[1778957755123,28.49,78194.26,0.03,0.42024,0.00027,19.88509]
[1778957760158,28.5,78193.01,0.03,0.41992,0.00027,19.88151]
[1778957765196,28.51,78192.38,0.03,0.41977,0.00027,19.87979]
[1778957770230,28.51,78190.9,0.03,0.41939,0.00027,19.87548]
[1778957775268,28.52,78189.94,0.03,0.41915,0.00027,19.87273]
[1778957780613,28.52,78189.44,0.03,0.41903,0.00027,19.87135]
[1778957787355,28.53,78189.09,0.03,0.41896,0.00027,19.87056]
[1778957792984,28.54,78188.04,0.03,0.41868,0.00027,19.86288]
[1778957798433,28.54,78187.64,0.03,0.41859,0.00027,19.86182]
[1778957802803,28.55,78187.35,0.03,0.41852,0.00027,19.86103]
[1778957802835,28.55,78187.35,0.03,0.41852,0.00027,19.86103]
[1778957803348,28.55,78187.36,0.03,0.41853,0.00027,19.86113]
[1778957808503,28.55,78188.45,0.03,0.41884,0.00027,19.86464]
[1778957811077,28.55,78188.32,0.03,0.41881,0.00027,19.86428]
[1778957811524,28.56,78188.11,0.03,0.41876,0.00027,19.86371]
[1778957816559,28.56,78188.37,0.03,0.41884,0.00027,19.86468]
[1778957821344,28.57,78188.27,0.03,0.41883,0.00027,19.86452]
[1778957821747,28.57,78188.27,0.03,0.41883,0.00027,19.86452]
[1778957821779,28.57,78188.27,0.03,0.41883,0.00027,19.86452]
[1778957821848,28.57,78185.67,0.03,0.41813,0.00027,19.85658]
[1778957823608,28.57,78179.43,0.03,0.41646,0.00027,19.83727]
[1778957824615,28.57,78174.22,0.03,0.41507,0.00027,19.82084]
[1778957826629,28.57,78169.18,0.03,0.41372,0.00027,19.80471]
[1778957827645,28.57,78169.18,0.03,0.41372,0.00027,19.80471]
[1778957827665,28.57,78169.18,0.03,0.41372,0.00027,19.80471]
[1778957828048,28.57,78169.18,0.03,0.41372,0.00027,19.80471]
[1778957828063,28.57,78170.49,0.03,0.41407,0.00027,19.80892]
[1778957833681,28.57,78175.16,0.03,0.41532,0.00027,19.82386]
[1778957839723,28.57,78176.29,0.03,0.41563,0.00027,19.82748]
[1778957844758,28.57,78176.84,0.03,0.41578,0.00027,19.82926]
[1778957847612,28.57,78174.0,0.03,0.41502,0.00027,19.82026]
[1778957847624,28.57,78174.0,0.03,0.41502,0.00027,19.82026]
[1778957847637,28.57,78174.0,0.03,0.41502,0.00027,19.82026]
[1778957850641,28.57,78175.25,0.03,0.41536,0.00027,19.82423]
[1778957850655,28.57,78175.25,0.03,0.41536,0.00027,19.82423]
[1778957852723,28.57,78175.25,0.03,0.41536,0.00027,19.82423]
[1778957852784,28.57,78175.25,0.03,0.41536,0.00027,19.82423]
[1778957852821,28.57,78175.25,0.03,0.41536,0.00027,19.82423]
[1778957852836,28.57,78175.25,0.03,0.41536,0.00027,19.82423]
[1778957855786,28.57,78176.18,0.03,0.41559,0.00027,19.8225]
[1778957855836,28.57,78176.18,0.03,0.41559,0.00027,19.8225]
[1778957855848,28.57,78176.18,0.03,0.41559,0.00027,19.8225]
[1778957855857,28.57,78176.18,0.03,0.41559,0.00027,19.8225]
[1778957855938,28.57,78176.11,0.03,0.41557,0.00027,19.82228]
[1778957861877,28.57,78175.5,0.03,0.4154,0.00027,19.82036]
[1778957866912,28.57,78175.25,0.03,0.41533,0.00027,19.81955]
[1778957867544,28.57,78175.25,0.03,0.41533,0.00027,19.81955]
[1778957867581,28.57,78175.25,0.03,0.41533,0.00027,19.81955]
[1778957867587,28.57,78175.25,0.03,0.41533,0.00027,19.81955]
[1778957869933,28.57,78169.65,0.03,0.41383,0.00027,19.80162]
[1778957870339,28.57,78169.65,0.03,0.41383,0.00027,19.80162]
[1778957870421,28.57,78169.65,0.03,0.41383,0.00027,19.80162]
[1778957871228,28.57,78169.94,0.03,0.41391,0.00027,19.80253]
[1778957876982,28.57,78175.95,0.03,0.41551,0.00027,19.82165]
[1778957882183,28.57,78173.14,0.03,0.41475,0.00027,19.81267]
[1778957893094,28.56,78175.72,0.03,0.41542,0.00027,19.82063]
[1778957899137,28.56,78174.69,0.03,0.41514,0.00027,19.81725]
[1778957904171,28.56,78174.7,0.03,0.41513,0.00027,19.81719]
[1778957910213,28.55,78173.38,0.03,0.41476,0.00027,19.81285]
[1778957915249,28.55,78174.02,0.03,0.41491,0.00027,19.8101]
[1778957920281,28.55,78174.13,0.03,0.41493,0.00027,19.81036]
[1778957926325,28.54,78174.94,0.03,0.41513,0.00027,19.8128]
[1778957929426,28.54,78175.11,0.03,0.41517,0.00027,19.8133]
[1778957930200,28.54,78175.82,0.03,0.41536,0.00027,19.81551]
[1778957935017,28.54,78179.53,0.03,0.41635,0.00027,19.82718]
[1778957935099,28.54,78179.53,0.03,0.41635,0.00027,19.82718]
[1778957943646,28.54,78179.13,0.03,0.41624,0.00027,19.82584]
[1778957949487,28.53,78178.42,0.03,0.41603,0.00027,19.82341]
[1778957956537,28.53,78178.21,0.03,0.41596,0.00027,19.82265]
[1778957961935,28.53,78178.21,0.03,0.41596,0.00027,19.82265]
[1778957967614,28.52,78178.41,0.03,0.416,0.00027,19.82312]
[1778957973143,28.52,78177.9,0.03,0.41584,0.00027,19.81675]
[1778957978693,28.52,78177.47,0.03,0.41571,0.00027,19.81528]
[1778957984324,28.52,78177.09,0.03,0.4156,0.00027,19.81399]
[1778957989774,28.51,78176.43,0.03,0.41542,0.00027,19.81182]
[1778957994809,28.51,78176.15,0.03,0.41533,0.00027,19.81085]
[1778957999846,28.51,78176.18,0.03,0.41533,0.00027,19.81082]
[1778958003689,28.5,78176.49,0.03,0.41541,0.00027,19.81172]
[1778958003742,28.5,78176.49,0.03,0.41541,0.00027,19.81172]
[1778958003872,28.5,78183.19,0.03,0.41721,0.00027,19.83279]
[1778958004955,28.5,78183.19,0.03,0.41721,0.00027,19.83279]
[1778958010607,28.5,78185.58,0.03,0.41786,0.00027,19.84024]
[1778958015957,28.51,78185.88,0.03,0.41794,0.00027,19.84118]
[1778958020993,28.51,78185.61,0.03,0.41787,0.00027,19.84035]
[1778958026029,28.51,78185.76,0.03,0.41791,0.00027,19.8408]
[1778958031064,28.5,78184.97,0.03,0.41767,0.00027,19.83366]
[1778958036099,28.5,78185.35,0.03,0.41777,0.00027,19.83481]
[1778958041140,28.5,78186.31,0.03,0.41803,0.00027,19.83774]
[1778958046178,28.5,78185.7,0.03,0.41786,0.00027,19.83582]
[1778958048183,28.5,78180.48,0.03,0.41645,0.00027,19.81952]
[1778958053218,28.5,78181.63,0.03,0.41675,0.00027,19.82304]
[1778958058253,28.5,78182.22,0.03,0.4169,0.00027,19.82479]
[1778958063309,28.49,78183.31,0.03,0.41719,0.00027,19.82813]
[1778958065323,28.49,78188.38,0.03,0.41856,0.00027,19.84382]
[1778958071365,28.49,78188.27,0.03,0.41853,0.00027,19.84348]
[1778958074515,28.49,78187.34,0.03,0.41827,0.00027,19.84061]
[1778958075394,28.49,78187.06,0.03,0.4182,0.00027,19.83974]
[1778958080428,28.49,78188.44,0.03,0.41857,0.00027,19.84399]
[1778958086371,28.49,78191.98,0.03,0.41953,0.00027,19.85482]
[1778958087802,28.49,78189.98,0.03,0.41899,0.00027,19.84876]
[1778958087841,28.49,78189.98,0.03,0.41899,0.00027,19.84876]
[1778958087896,28.49,78183.63,0.03,0.41728,0.00027,19.82917]
[1778958096540,28.49,78180.57,0.03,0.41643,0.00027,19.81487]
[1778958102153,28.49,78179.75,0.03,0.41621,0.00027,19.81229]
[1778958109631,28.49,78179.61,0.03,0.41617,0.00027,19.81184]
[1778958114666,28.49,78179.87,0.03,0.41624,0.00027,19.81265]
[1778958120708,28.49,78180.06,0.03,0.41629,0.00027,19.81326]
[1778958126750,28.49,78179.94,0.03,0.41626,0.00027,19.81288]
[1778958132363,28.49,78180.16,0.03,0.41632,0.00027,19.8136]
[1778958137410,28.49,78176.82,0.03,0.41542,0.00027,19.80305]
[1778958137732,28.49,78176.81,0.03,0.41542,0.00027,19.80302]
[1778958137760,28.49,78176.81,0.03,0.41542,0.00027,19.80302]
[1778958138713,28.49,78175.0,0.03,0.41493,0.00027,19.79725]
[1778958138721,28.49,78175.0,0.03,0.41493,0.00027,19.79725]
[1778958138834,28.5,78174.39,0.03,0.41477,0.00027,19.79537]
[1778958140968,28.5,78168.69,0.03,0.41325,0.00027,19.77712]
[1778958149914,28.51,78166.93,0.03,0.41282,0.00027,19.77186]
[1778958154947,28.52,78164.64,0.03,0.4122,0.00027,19.75992]
[1778958160011,28.52,78163.71,0.03,0.41197,0.00027,19.75706]
[1778958165501,28.53,78159.69,0.03,0.41091,0.00027,19.74401]
[1778958166502,28.53,78159.69,0.03,0.41091,0.00027,19.74401]
[1778958166481,28.53,78152.99,0.03,0.40912,0.00027,19.72167]
[1778958166582,28.53,78152.99,0.03,0.40912,0.00027,19.72167]
[1778958167514,28.53,78152.99,0.03,0.40912,0.00027,19.72167]
[1778958168042,28.53,78148.91,0.03,0.40803,0.00027,19.70783]
[1778958171214,28.54,78146.08,0.03,0.40728,0.00027,19.69815]
[1778958171296,28.54,78146.08,0.03,0.40728,0.00027,19.69815]
[1778958171304,28.54,78146.08,0.03,0.40728,0.00027,19.69815]
[1778958171338,28.54,78143.95,0.03,0.40671,0.00027,19.69081]
[1778958171542,28.54,78143.95,0.03,0.40671,0.00027,19.69081]
[1778958171597,28.54,78143.95,0.03,0.40671,0.00027,19.69081]
[1778958171616,28.54,78143.95,0.03,0.40671,0.00027,19.69081]
[1778958172070,28.54,78143.95,0.03,0.40671,0.00027,19.69082]
[1778958177105,28.6,78141.76,0.03,0.40635,0.00027,19.68594]
[1778958182143,28.63,78141.2,0.03,0.40629,0.00027,19.68509]
[1778958187458,28.65,78138.66,0.03,0.40569,0.00027,19.67722]
[1778958193230,28.68,78140.66,0.03,0.40631,0.00027,19.68526]
[1778958198264,28.68,78143.86,0.03,0.4072,0.00027,19.69664]
[1778958202292,28.69,78148.98,0.03,0.40858,0.00027,19.71436]
[1778958203299,28.69,78154.32,0.03,0.41002,0.00027,19.73237]
[1778958205689,28.69,78155.13,0.03,0.41023,0.00027,19.73509]
[1778958205723,28.69,78155.13,0.03,0.41023,0.00027,19.73509]
[1778958206484,28.69,78155.13,0.03,0.41023,0.00027,19.73509]
[1778958206886,28.69,78155.09,0.03,0.41023,0.00027,19.73497]
[1778958206973,28.69,78155.09,0.03,0.41023,0.00027,19.73497]
[1778958206977,28.69,78155.09,0.03,0.41023,0.00027,19.73497]
[1778958207035,28.69,78155.09,0.03,0.41023,0.00027,19.73497]
[1778958207503,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958207707,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958207759,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958207969,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958208019,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958208025,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958208056,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958208659,28.69,78158.51,0.03,0.41114,0.00027,19.74629]
[1778958209347,28.69,78163.74,0.03,0.41253,0.00027,19.7634]
[1778958212770,28.69,78164.49,0.03,0.41271,0.00027,19.76106]
[1778958213548,28.69,78166.47,0.03,0.41323,0.00027,19.76742]
[1778958220424,28.68,78171.48,0.03,0.41455,0.00027,19.78328]
[1778958225460,28.68,78172.29,0.03,0.41476,0.00027,19.78571]
[1778958230495,28.68,78177.35,0.03,0.4161,0.00027,19.80155]
[1778958236536,28.67,78177.52,0.03,0.41613,0.00027,19.80196]
[1778958241575,28.67,78177.9,0.03,0.41622,0.00027,19.80304]
[1778958241687,28.67,78177.9,0.03,0.41622,0.00027,19.80304]
[1778958242578,28.67,78179.52,0.03,0.41666,0.00027,19.80808]
[1778958243467,28.67,78179.52,0.03,0.41666,0.00027,19.80808]
[1778958243537,28.67,78179.52,0.03,0.41666,0.00027,19.80808]
[1778958243603,28.67,78189.55,0.03,0.41935,0.00027,19.8389]
[1778958243670,28.67,78189.55,0.03,0.41935,0.00027,19.8389]
[1778958243675,28.67,78189.55,0.03,0.41935,0.00027,19.8389]
[1778958244593,28.67,78189.55,0.03,0.41935,0.00027,19.8389]
[1778958244910,28.67,78189.55,0.03,0.41935,0.00027,19.8389]
[1778958244935,28.67,78189.55,0.03,0.41935,0.00027,19.8389]
[1778958254662,28.67,78192.11,0.03,0.42004,0.00027,19.8467]
[1778958259698,28.67,78190.95,0.03,0.41973,0.00027,19.84324]
[1778958264783,28.67,78192.51,0.03,0.42016,0.00027,19.84797]
[1778958269767,28.67,78185.61,0.03,0.41831,0.00027,19.82711]
[1778958274802,28.67,78186.03,0.03,0.4184,0.00027,19.82371]
[1778958279837,28.68,78189.26,0.03,0.41927,0.00027,19.83358]
[1778958285100,28.68,78188.28,0.03,0.41901,0.00027,19.83065]
[1778958290913,28.68,78188.1,0.03,0.41897,0.00027,19.83016]
[1778958295949,28.68,78187.69,0.03,0.41886,0.00027,19.82895]
[1778958300984,28.68,78185.32,0.03,0.41823,0.00027,19.82174]
[1778958308040,28.68,78185.0,0.03,0.41814,0.00027,19.82075]
[1778958314572,28.68,78185.22,0.03,0.4182,0.00027,19.82143]
[1778958320117,28.68,78185.22,0.03,0.4182,0.00027,19.82143]
[1778958327744,28.68,78185.7,0.03,0.41834,0.00027,19.82294]
[1778958340254,28.69,78185.65,0.03,0.41832,0.00027,19.81832]
[1778958347306,28.69,78185.79,0.03,0.41837,0.00027,19.81889]
[1778958353213,28.7,78185.93,0.03,0.41842,0.00027,19.8194]
[1778958358383,28.7,78186.81,0.03,0.41867,0.00027,19.82223]
[1778958363418,28.7,78188.73,0.03,0.4192,0.00027,19.82819]
[1778958368457,28.71,78188.37,0.03,0.41911,0.00027,19.82723]
[1778958373493,28.71,78187.24,0.03,0.41882,0.00027,19.82393]
[1778958379533,28.72,78187.2,0.03,0.41883,0.00027,19.82395]
[1778958386582,28.72,78187.75,0.03,0.41899,0.00027,19.8258]
[1778958392624,28.73,78187.09,0.03,0.4188,0.00027,19.81923]
[1778958397660,28.73,78186.92,0.03,0.41877,0.00027,19.81879]
[1778958402694,28.73,78186.71,0.03,0.41872,0.00027,19.8182]
[1778958407730,28.73,78187.01,0.03,0.4188,0.00027,19.81916]
[1778958412764,28.73,78186.54,0.03,0.41868,0.00027,19.81775]
[1778958417800,28.73,78186.69,0.03,0.41872,0.00027,19.81823]
[1778958422836,28.73,78186.41,0.03,0.41864,0.00027,19.81738]
[1778958427871,28.73,78186.55,0.03,0.41868,0.00027,19.81781]
[1778958430325,28.73,78186.44,0.03,0.41865,0.00027,19.81747]
[1778958430365,28.73,78186.44,0.03,0.41865,0.00027,19.81747]
[1778958430463,28.73,78186.44,0.03,0.41865,0.00027,19.81747]
[1778958430488,28.73,78186.44,0.03,0.41865,0.00027,19.81747]
[1778958430558,28.73,78186.48,0.03,0.41866,0.00027,19.81759]
[1778958432471,28.73,78195.2,0.03,0.421,0.00027,19.84381]
[1778958436420,28.73,78198.16,0.03,0.4218,0.00027,19.85255]
[1778958436467,28.73,78198.82,0.03,0.42197,0.00027,19.85449]
[1778958437941,28.73,78193.75,0.03,0.42061,0.00027,19.83951]
[1778958439839,28.73,78188.5,0.03,0.41921,0.00027,19.82376]
[1778958441077,28.73,78188.5,0.03,0.41921,0.00027,19.82376]
[1778958441124,28.73,78188.5,0.03,0.41921,0.00027,19.82376]
[1778958441255,28.73,78188.5,0.03,0.41921,0.00027,19.82376]
[1778958441356,28.74,78188.49,0.03,0.4192,0.00027,19.82374]
[1778958444996,28.74,78193.32,0.03,0.4205,0.00027,19.83827]
[1778958450025,28.74,78193.23,0.03,0.42048,0.00027,19.83807]
[1778958456067,28.74,78192.03,0.03,0.42015,0.00027,19.82987]
[1778958461859,28.74,78191.3,0.03,0.41996,0.00027,19.82772]
[1778958467144,28.74,78190.13,0.03,0.41965,0.00027,19.82425]
[1778958473185,28.74,78189.79,0.03,0.41956,0.00027,19.82326]
[1778958478327,28.74,78189.43,0.03,0.41947,0.00027,19.82219]
[1778958484264,28.75,78191.0,0.03,0.41989,0.00027,19.82698]
[1778958490004,28.75,78187.26,0.03,0.41889,0.00027,19.8157]
[1778958498362,28.75,78188.03,0.03,0.4191,0.00027,19.81805]
[1778958503397,28.75,78184.26,0.03,0.41809,0.00027,19.80657]
[1778958508432,28.75,78182.91,0.03,0.41773,0.00027,19.80241]
[1778958513467,28.75,78185.47,0.03,0.41839,0.00027,19.80552]
[1778958519512,28.75,78189.56,0.03,0.41949,0.00027,19.81798]
[1778958523240,28.75,78189.24,0.03,0.41941,0.00027,19.81705]
[1778958523539,28.75,78189.14,0.03,0.41938,0.00027,19.81676]
[1778958529581,28.75,78190.96,0.03,0.41988,0.00027,19.82232]
[1778958535624,28.75,78190.51,0.03,0.41977,0.00027,19.82106]
[1778958540658,28.76,78189.46,0.03,0.41949,0.00027,19.81798]
[1778958545692,28.76,78187.36,0.03,0.41894,0.00027,19.81171]
[1778958548714,28.76,78182.12,0.03,0.41754,0.00027,19.79572]
[1778958553749,28.76,78182.83,0.03,0.41773,0.00027,19.79792]
[1778958558787,28.76,78182.99,0.03,0.41777,0.00027,19.79844]
[1778958563822,28.76,78183.6,0.03,0.41794,0.00027,19.80035]
[1778958568850,28.76,78184.22,0.03,0.41811,0.00027,19.80227]
[1778958574930,28.76,78184.55,0.03,0.41818,0.00027,19.79863]
[1778958580427,28.77,78185.01,0.03,0.41831,0.00027,19.80009]
[1778958588998,28.77,78185.24,0.03,0.41838,0.00027,19.80087]
[1778958594112,28.77,78184.66,0.03,0.41822,0.00027,19.79912]
[1778958594213,28.77,78184.58,0.03,0.4182,0.00027,19.79888]
[1778958596236,28.77,78184.58,0.03,0.4182,0.00027,19.79888]
[1778958596278,28.77,78184.58,0.03,0.4182,0.00027,19.79888]
[1778958596307,28.77,78184.58,0.03,0.4182,0.00027,19.79888]
[1778958596335,28.77,78184.58,0.03,0.4182,0.00027,19.79888]
[1778958596771,28.77,78184.58,0.03,0.4182,0.00027,19.79888]
[1778958596813,28.77,78184.58,0.03,0.4182,0.00027,19.79888]
[1778958597792,28.77,78182.28,0.03,0.41759,0.00027,19.79182]
[1778958597876,28.77,78177.0,0.03,0.41617,0.00027,19.77544]
[1778958602900,28.77,78174.53,0.03,0.41551,0.00027,19.76765]
[1778958609792,28.76,78177.05,0.03,0.41617,0.00027,19.77545]
[1778958617193,28.76,78179.2,0.03,0.41674,0.00027,19.78202]
[1778958622807,28.76,78181.19,0.03,0.41726,0.00027,19.78811]
[1778958628270,28.76,78181.62,0.03,0.41737,0.00027,19.78936]
[1778958633305,28.75,78185.31,0.03,0.41833,0.00027,19.79594]
[1778958640056,28.75,78185.32,0.03,0.41833,0.00027,19.79594]
[1778958645390,28.75,78185.61,0.03,0.4184,0.00027,19.79676]
[1778958650425,28.75,78185.82,0.03,0.41846,0.00027,19.79736]
[1778958655461,28.75,78185.53,0.03,0.41837,0.00027,19.79643]
[1778958663091,28.75,78184.1,0.03,0.41798,0.00027,19.79195]
[1778958673161,28.74,78184.56,0.03,0.41809,0.00027,19.79325]
[1778958680635,28.74,78185.06,0.03,0.41822,0.00027,19.79471]
[1778958685670,28.74,78186.94,0.03,0.41872,0.00027,19.80037]
[1778958690705,28.74,78187.02,0.03,0.41873,0.00027,19.80054]
[1778958695742,28.73,78186.55,0.03,0.41858,0.00027,19.79433]
[1778958699429,28.73,78186.39,0.03,0.41853,0.00027,19.79378]
[1778958699469,28.73,78186.39,0.03,0.41853,0.00027,19.79378]
[1778958699609,28.73,78186.39,0.03,0.41853,0.00027,19.79378]
[1778958699671,28.73,78186.39,0.03,0.41853,0.00027,19.79378]
[1778958699682,28.73,78186.39,0.03,0.41853,0.00027,19.79378]
[1778958700112,28.73,78180.53,0.03,0.41695,0.00027,19.77572]
[1778958701061,28.73,78173.45,0.03,0.41505,0.00027,19.75351]
[1778958706076,28.73,78174.12,0.03,0.41523,0.00027,19.75555]
[1778958711076,28.72,78174.77,0.03,0.41539,0.00027,19.75751]
[1778958716102,28.72,78174.44,0.03,0.41529,0.00027,19.75638]
[1778958720821,28.72,78174.26,0.03,0.41524,0.00027,19.75572]
[1778958721065,28.72,78175.62,0.03,0.4156,0.00027,19.76]
[1778958722117,28.72,78181.74,0.03,0.41724,0.00027,19.77906]
[1778958727142,28.71,78182.7,0.03,0.41749,0.00027,19.78192]
[1778958732150,28.71,78183.16,0.03,0.4176,0.00027,19.7832]
[1778958737169,28.7,78181.93,0.03,0.41725,0.00027,19.77924]
[1778958742184,28.7,78181.15,0.03,0.41703,0.00027,19.77669]
[1778958747205,28.7,78180.67,0.03,0.41689,0.00027,19.77506]
[1778958752216,28.69,78179.43,0.03,0.41652,0.00027,19.76637]
[1778958757220,28.69,78179.25,0.03,0.41646,0.00027,19.76569]
[1778958762227,28.68,78178.86,0.03,0.41635,0.00027,19.76435]
[1778958767249,28.68,78178.42,0.03,0.41622,0.00027,19.76285]
[1778958772279,28.68,78179.32,0.03,0.41645,0.00027,19.76554]
[1778958777281,28.67,78179.69,0.03,0.41654,0.00027,19.76657]
[1778958782295,28.67,78179.44,0.03,0.41646,0.00027,19.76567]
[1778958787299,28.67,78178.91,0.03,0.4163,0.00027,19.7639]
[1778958792321,28.66,78179.67,0.03,0.4165,0.00027,19.76616]
[1778958794145,28.66,78184.49,0.03,0.41779,0.00027,19.78106]
[1778958794789,28.66,78184.49,0.03,0.41779,0.00027,19.78106]
[1778958794797,28.66,78184.49,0.03,0.41779,0.00027,19.78106]
[1778958796863,28.66,78184.92,0.03,0.4179,0.00027,19.78236]
[1778958796873,28.66,78184.92,0.03,0.4179,0.00027,19.78236]
[1778958798904,28.66,78184.92,0.03,0.4179,0.00027,19.78233]
[1778958798916,28.66,78184.92,0.03,0.4179,0.00027,19.78233]
[1778958800957,28.66,78184.92,0.03,0.4179,0.00027,19.78231]
[1778958800971,28.66,78184.92,0.03,0.4179,0.00027,19.78231]
[1778958803024,28.66,78184.92,0.03,0.41789,0.00027,19.78228]
[1778958803026,28.66,78184.92,0.03,0.41789,0.00027,19.78228]
[1778958803055,28.66,78184.92,0.03,0.41789,0.00027,19.78228]
[1778958803156,28.66,78184.74,0.03,0.41784,0.00027,19.78172]
[1778958811550,28.66,78184.73,0.03,0.41782,0.00027,19.77696]
[1778958816587,28.66,78184.85,0.03,0.41785,0.00027,19.77734]
[1778958817649,28.66,78184.85,0.03,0.41785,0.00027,19.77734]
[1778958817682,28.66,78184.85,0.03,0.41785,0.00027,19.77734]
[1778958819493,28.66,78185.2,0.03,0.41795,0.00027,19.77841]
[1778958819498,28.66,78185.2,0.03,0.41795,0.00027,19.77841]
[1778958819608,28.66,78185.2,0.03,0.41795,0.00027,19.77842]
[1778958824643,28.66,78185.27,0.03,0.41797,0.00027,19.77864]
[1778958829679,28.66,78185.51,0.03,0.41803,0.00027,19.77937]
[1778958834713,28.66,78185.61,0.03,0.41806,0.00027,19.77967]
[1778958839748,28.66,78185.72,0.03,0.41808,0.00027,19.78]
[1778958844784,28.66,78186.56,0.03,0.41831,0.00027,19.78256]
[1778958849463,28.66,78186.25,0.03,0.41822,0.00027,19.7816]
[1778958849819,28.66,78186.4,0.03,0.41826,0.00027,19.78205]
[1778958855862,28.66,78187.66,0.03,0.4186,0.00027,19.78593]
[1778958860898,28.66,78189.66,0.03,0.41915,0.00027,19.79206]
[1778958865925,28.66,78188.5,0.03,0.41884,0.00027,19.78858]
[1778958871974,28.66,78187.88,0.03,0.41866,0.00027,19.78208]
[1778958878016,28.66,78187.54,0.03,0.41858,0.00027,19.78113]
[1778958884058,28.67,78187.11,0.03,0.41847,0.00027,19.7799]
[1778958890100,28.67,78187.02,0.03,0.41845,0.00027,19.7797]
[1778958896170,28.67,78186.96,0.03,0.41844,0.00027,19.77957]
[1778958901204,28.67,78183.96,0.03,0.41764,0.00027,19.77036]
[1778958907246,28.67,78185.43,0.03,0.41803,0.00027,19.77488]
[1778958912281,28.67,78187.05,0.03,0.41847,0.00027,19.77986]
[1778958917317,28.67,78186.93,0.03,0.41844,0.00027,19.77952]
[1778958922352,28.67,78186.97,0.03,0.41845,0.00027,19.77968]
[1778958927386,28.68,78186.84,0.03,0.41842,0.00027,19.77934]
[1778958933429,28.68,78186.59,0.03,0.41834,0.00027,19.77394]
[1778958939018,28.68,78186.61,0.03,0.41835,0.00027,19.77407]
[1778958944506,28.68,78186.53,0.03,0.41834,0.00027,19.7739]
[1778958948962,28.68,78186.58,0.03,0.41835,0.00027,19.77407]
[1778958948974,28.68,78186.58,0.03,0.41835,0.00027,19.77407]
[1778958949091,28.68,78186.58,0.03,0.41835,0.00027,19.77407]
[1778958949188,28.68,78187.25,0.03,0.41854,0.00027,19.77613]
[1778958951555,28.68,78193.38,0.03,0.42019,0.00027,19.79471]
[1778958956590,28.69,78192.04,0.03,0.41984,0.00027,19.79079]
[1778958962633,28.69,78191.41,0.03,0.41968,0.00027,19.78903]
[1778958967667,28.7,78190.58,0.03,0.41947,0.00027,19.78666]
[1778958975727,28.7,78190.13,0.03,0.41937,0.00027,19.78553]
[1778958980763,28.71,78189.3,0.03,0.41916,0.00027,19.78316]
[1778958985796,28.71,78188.8,0.03,0.41904,0.00027,19.7818]
[1778958990833,28.72,78188.31,0.03,0.41893,0.00027,19.78047]
[1778958995866,28.72,78187.36,0.03,0.41867,0.00027,19.77305]
[1778959000901,28.73,78187.6,0.03,0.41875,0.00027,19.77395]
[1778959007951,28.74,78187.51,0.03,0.41875,0.00027,19.77391]
[1778959013033,28.74,78187.01,0.03,0.41863,0.00027,19.77253]
[1778959020036,28.75,78184.98,0.03,0.41811,0.00027,19.76659]
[1778959029648,28.76,78184.62,0.03,0.41804,0.00027,19.76579]
[1778959035140,28.76,78185.2,0.03,0.41821,0.00027,19.76772]
[1778959040725,28.77,78185.34,0.03,0.41826,0.00027,19.76833]
[1778959049237,28.78,78185.34,0.03,0.41829,0.00027,19.76856]
[1778959054275,28.78,78185.65,0.03,0.41836,0.00027,19.76497]
[1778959060319,28.79,78185.82,0.03,0.41843,0.00027,19.76567]
[1778959064747,28.79,78185.88,0.03,0.41846,0.00027,19.766]
[1778959065354,28.79,78185.86,0.03,0.41845,0.00027,19.76594]
[1778959066044,28.79,78185.86,0.03,0.41845,0.00027,19.76594]
[1778959066058,28.79,78185.86,0.03,0.41845,0.00027,19.76594]
[1778959066486,28.79,78178.21,0.03,0.41641,0.00027,19.74243]
[1778959067087,28.79,78178.21,0.03,0.41641,0.00027,19.74243]
[1778959067108,28.79,78178.21,0.03,0.41641,0.00027,19.74243]
[1778959068410,28.79,78178.21,0.03,0.41641,0.00027,19.74244]
[1778959068480,28.79,78177.05,0.03,0.4161,0.00027,19.73884]
[1778959075424,28.79,78177.14,0.03,0.41613,0.00027,19.73917]
[1778959080460,28.8,78178.99,0.03,0.41663,0.00027,19.74497]
[1778959086501,28.8,78179.61,0.03,0.4168,0.00027,19.74696]
[1778959092083,28.8,78180.37,0.03,0.41701,0.00027,19.74937]
[1778959096502,28.8,78180.37,0.03,0.41701,0.00027,19.74937]
[1778959096846,28.8,78180.37,0.03,0.41701,0.00027,19.74937]
[1778959096871,28.8,78180.37,0.03,0.41701,0.00027,19.74937]
[1778959097270,28.8,78180.37,0.03,0.41701,0.00027,19.74937]
[1778959097349,28.8,78183.93,0.03,0.41797,0.00027,19.76037]
[1778959098589,28.8,78190.74,0.03,0.41979,0.00027,19.78103]
[1778959103628,28.81,78193.58,0.03,0.42057,0.00027,19.78967]
[1778959107651,28.81,78187.56,0.03,0.41897,0.00027,19.77173]
[1778959112688,28.81,78189.3,0.03,0.41942,0.00027,19.77237]
[1778959117722,28.82,78187.87,0.03,0.41905,0.00027,19.76814]
[1778959122758,28.82,78190.54,0.03,0.41977,0.00027,19.77624]
[1778959127792,28.82,78191.88,0.03,0.42014,0.00027,19.78032]
[1778959132827,28.82,78193.5,0.03,0.42058,0.00027,19.78521]
[1778959137862,28.82,78194.72,0.03,0.42091,0.00027,19.7889]
[1778959142898,28.83,78195.6,0.03,0.42115,0.00027,19.79156]
[1778959148940,28.83,78195.99,0.03,0.42126,0.00027,19.79279]
[1778959153975,28.83,78197.17,0.03,0.42159,0.00027,19.79633]
[1778959160018,28.83,78197.03,0.03,0.42156,0.00027,19.79599]
[1778959161016,28.83,78197.03,0.03,0.42156,0.00027,19.79599]
[1778959161048,28.83,78197.03,0.03,0.42156,0.00027,19.79599]
[1778959161066,28.83,78197.03,0.03,0.42156,0.00027,19.79599]
[1778959167026,28.84,78197.81,0.03,0.42177,0.00027,19.79833]
[1778959167296,28.84,78203.5,0.03,0.4233,0.00027,19.81487]
[1778959172695,28.84,78204.29,0.03,0.4235,0.00027,19.81257]
[1778959172735,28.84,78204.29,0.03,0.4235,0.00027,19.81257]
[1778959173373,28.84,78204.29,0.03,0.4235,0.00027,19.81257]
[1778959173472,28.84,78203.16,0.03,0.4232,0.00027,19.80937]
[1778959179157,28.85,78200.51,0.03,0.42251,0.00027,19.80181]
[1778959185198,28.85,78200.96,0.03,0.42264,0.00027,19.80325]
[1778959190233,28.85,78199.56,0.03,0.42228,0.00027,19.7993]
[1778959195269,28.86,78195.92,0.03,0.42131,0.00027,19.78873]
[1778959200306,28.86,78194.32,0.03,0.42089,0.00027,19.78408]
[1778959205342,28.86,78192.58,0.03,0.42043,0.00027,19.77899]
[1778959210378,28.87,78193.49,0.03,0.42068,0.00027,19.78177]
[1778959215410,28.87,78195.15,0.03,0.42113,0.00027,19.78676]
[1778959220446,28.87,78195.79,0.03,0.42131,0.00027,19.78874]
[1778959226488,28.88,78196.45,0.03,0.4215,0.00027,19.7908]
[1778959231529,28.88,78196.63,0.03,0.42155,0.00027,19.78677]
[1778959237567,28.88,78195.21,0.03,0.42118,0.00027,19.78274]
[1778959242600,28.89,78193.79,0.03,0.42081,0.00027,19.77868]
[1778959247637,28.89,78193.14,0.03,0.42065,0.00027,19.77688]
[1778959252670,28.9,78192.08,0.03,0.42038,0.00027,19.77388]
[1778959257709,28.9,78191.36,0.03,0.4202,0.00027,19.77188]
[1778959262747,28.91,78191.07,0.03,0.42014,0.00027,19.77116]
[1778959273407,28.92,78190.33,0.03,0.41997,0.00027,19.76921]
[1778959281892,28.92,78190.33,0.03,0.41997,0.00027,19.76925]
[1778959293547,28.93,78193.97,0.03,0.42096,0.00027,19.77572]
[1778959299999,28.93,78195.61,0.03,0.42141,0.00027,19.78064]
[1778959306557,28.93,78196.17,0.03,0.42156,0.00027,19.78231]
[1778959306632,28.93,78196.17,0.03,0.42156,0.00027,19.78234]
[1778959306812,28.93,78196.17,0.03,0.42156,0.00027,19.78234]
[1778959306851,28.93,78196.17,0.03,0.42156,0.00027,19.78234]
[1778959306859,28.93,78196.17,0.03,0.42156,0.00027,19.78234]
[1778959309066,28.93,78186.81,0.03,0.41906,0.00027,19.75454]
[1778959314102,28.93,78185.9,0.03,0.41881,0.00027,19.75175]
[1778959322157,28.93,78185.68,0.03,0.41875,0.00027,19.75101]
[1778959327192,28.93,78183.95,0.03,0.41828,0.00027,19.74574]
[1778959332227,28.93,78184.45,0.03,0.41841,0.00027,19.74721]
[1778959341874,28.93,78184.17,0.03,0.41834,0.00027,19.74634]
[1778959341909,28.93,78184.17,0.03,0.41834,0.00027,19.74634]
[1778959342082,28.93,78184.17,0.03,0.41834,0.00027,19.74634]
[1778959342297,28.93,78184.17,0.03,0.41833,0.00027,19.74631]
[1778959347354,28.93,78184.88,0.03,0.41852,0.00027,19.74845]
[1778959353374,28.93,78183.21,0.03,0.41805,0.00027,19.73865]
[1778959358409,28.92,78183.73,0.03,0.41819,0.00027,19.74021]
[1778959363444,28.92,78184.03,0.03,0.41827,0.00027,19.74111]
[1778959368479,28.92,78184.04,0.03,0.41827,0.00027,19.74113]
[1778959373515,28.92,78185.19,0.03,0.41858,0.00027,19.74461]
[1778959378553,28.92,78184.92,0.03,0.4185,0.00027,19.74379]
[1778959380574,28.92,78184.82,0.03,0.41848,0.00027,19.74349]
[1778959380595,28.92,78184.82,0.03,0.41848,0.00027,19.74349]
[1778959380696,28.92,78179.01,0.03,0.41693,0.00027,19.72572]
[1778959381182,28.92,78179.01,0.03,0.41693,0.00027,19.72572]
[1778959381573,28.92,78179.01,0.03,0.41693,0.00027,19.72572]
[1778959382580,28.92,78172.33,0.03,0.41514,0.00027,19.70492]
[1778959388622,28.92,78172.64,0.03,0.41521,0.00027,19.70572]
[1778959393657,28.91,78175.56,0.03,0.41597,0.00027,19.71469]
[1778959398699,28.91,78177.51,0.03,0.41648,0.00027,19.72057]
[1778959403730,28.9,78175.63,0.03,0.41596,0.00027,19.71459]
[1778959408765,28.9,78171.92,0.03,0.41496,0.00027,19.70281]
[1778959413800,28.89,78170.17,0.03,0.41445,0.00027,19.6924]
[1778959418837,28.89,78170.82,0.03,0.41461,0.00027,19.69428]
[1778959423870,28.88,78172.03,0.03,0.41492,0.00027,19.69794]
[1778959428905,28.88,78176.77,0.03,0.41617,0.00027,19.71265]
[1778959432797,28.88,78182.1,0.03,0.41759,0.00027,19.72905]
[1778959437968,28.88,78183.8,0.03,0.41804,0.00027,19.7342]
[1778959443003,28.88,78184.34,0.03,0.41818,0.00027,19.7358]
[1778959448037,28.87,78183.92,0.03,0.41807,0.00027,19.7345]
[1778959453073,28.87,78184.86,0.03,0.41832,0.00027,19.73733]
[1778959458108,28.87,78185.02,0.03,0.41836,0.00027,19.73777]
[1778959463146,28.87,78185.5,0.03,0.41848,0.00027,19.73918]
[1778959468180,28.87,78185.6,0.03,0.4185,0.00027,19.73943]
[1778959473217,28.87,78186.57,0.03,0.41873,0.00027,19.73761]
[1778959477048,28.87,78186.81,0.03,0.41879,0.00027,19.73828]
[1778959477077,28.87,78186.81,0.03,0.41879,0.00027,19.73828]
[1778959477907,28.87,78186.81,0.03,0.41879,0.00027,19.73828]
[1778959477910,28.87,78186.81,0.03,0.41879,0.00027,19.73828]
[1778959478251,28.87,78189.16,0.03,0.41942,0.00027,19.74536]
[1778959483287,28.86,78188.94,0.03,0.41936,0.00027,19.74466]
[1778959488292,28.86,78188.62,0.03,0.41927,0.00027,19.74367]
[1778959488378,28.86,78194.09,0.03,0.42074,0.00027,19.76]
[1778959494955,28.86,78197.26,0.03,0.42159,0.00027,19.7694]
[1778959500406,28.87,78195.11,0.03,0.42102,0.00027,19.76312]
[1778959505440,28.87,78193.12,0.03,0.42049,0.00027,19.75725]
[1778959514505,28.87,78191.35,0.03,0.42002,0.00027,19.75199]
[1778959519539,28.87,78190.0,0.03,0.41966,0.00027,19.74796]
[1778959524574,28.87,78188.94,0.03,0.41937,0.00027,19.74479]
[1778959529611,28.87,78188.36,0.03,0.41922,0.00027,19.74307]
[1778959534646,28.87,78187.73,0.03,0.41903,0.00027,19.7365]
[1778959540689,28.87,78187.31,0.03,0.41893,0.00027,19.73528]
[1778959549419,28.87,78187.09,0.03,0.41887,0.00027,19.73466]
[1778959553320,28.88,78186.7,0.03,0.41877,0.00027,19.73355]
[1778959553337,28.88,78186.7,0.03,0.41877,0.00027,19.73355]
[1778959554079,28.88,78186.67,0.03,0.41877,0.00027,19.73346]
[1778959554786,28.88,78188.77,0.03,0.41933,0.00027,19.7398]
[1778959560001,28.88,78190.57,0.03,0.41982,0.00027,19.74526]
[1778959565447,28.88,78189.91,0.03,0.41965,0.00027,19.74342]
[1778959570899,28.89,78189.86,0.03,0.41965,0.00027,19.74341]
[1778959576941,28.89,78189.7,0.03,0.41962,0.00027,19.74307]
[1778959581976,28.9,78188.53,0.03,0.41932,0.00027,19.73969]
[1778959587012,28.9,78188.04,0.03,0.41921,0.00027,19.73835]
[1778959592046,28.9,78188.04,0.03,0.4192,0.00027,19.73378]
[1778959597245,28.91,78188.1,0.03,0.41922,0.00027,19.73405]
[1778959603123,28.91,78188.26,0.03,0.41929,0.00027,19.73476]
[1778959610173,28.92,78188.13,0.03,0.41928,0.00027,19.7346]
[1778959615798,28.93,78187.78,0.03,0.4192,0.00027,19.73372]
[1778959621249,28.93,78187.56,0.03,0.41916,0.00027,19.73326]
[1778959626284,28.94,78187.21,0.03,0.41908,0.00027,19.73238]
[1778959631320,28.94,78189.12,0.03,0.41961,0.00027,19.73828]
[1778959636354,28.95,78192.43,0.03,0.42051,0.00027,19.7483]
[1778959641390,28.95,78193.86,0.03,0.42089,0.00027,19.75244]
[1778959647431,28.94,78194.92,0.03,0.42115,0.00027,19.75537]
[1778959652467,28.94,78197.23,0.03,0.42174,0.00027,19.75735]
[1778959655359,28.94,78200.3,0.03,0.42256,0.00027,19.7663]
[1778959655396,28.94,78200.3,0.03,0.42256,0.00027,19.7663]
[1778959656974,28.94,78201.21,0.03,0.42281,0.00027,19.76891]
[1778959656976,28.94,78201.21,0.03,0.42281,0.00027,19.76891]
[1778959657075,28.94,78202.29,0.03,0.4231,0.00027,19.77205]
[1778959663544,28.94,78206.33,0.03,0.42419,0.00027,19.78368]
[1778959668579,28.94,78206.88,0.03,0.42432,0.00027,19.78508]
[1778959673614,28.93,78207.09,0.03,0.42436,0.00027,19.78553]
[1778959680664,28.94,78207.73,0.03,0.42455,0.00027,19.78751]
[1778959685699,28.94,78212.84,0.03,0.42593,0.00027,19.80192]
[1778959690734,28.93,78213.42,0.03,0.42607,0.00027,19.8034]
[1778959696359,28.93,78212.96,0.03,0.42593,0.00027,19.80196]
[1778959704835,28.92,78211.39,0.03,0.42548,0.00027,19.79737]
[1778959709871,28.92,78211.02,0.03,0.42537,0.00027,19.7962]
[1778959715912,28.91,78210.98,0.03,0.42533,0.00027,19.79124]
[1778959720947,28.9,78210.09,0.03,0.42507,0.00027,19.78861]
[1778959725983,28.9,78213.73,0.03,0.42604,0.00027,19.79868]
[1778959734037,28.89,78216.65,0.03,0.4268,0.00027,19.80655]
[1778959740083,28.89,78219.97,0.03,0.42768,0.00027,19.81553]
[1778959745119,28.88,78218.16,0.03,0.42718,0.00027,19.81046]
[1778959750209,28.88,78217.25,0.03,0.42692,0.00027,19.80787]
[1778959750384,28.88,78218.08,0.03,0.42715,0.00027,19.81014]
[1778959750436,28.88,78218.08,0.03,0.42715,0.00027,19.81014]
[1778959751595,28.88,78221.05,0.03,0.42794,0.00027,19.81824]
[1778959751602,28.88,78221.05,0.03,0.42794,0.00027,19.81824]
[1778959752166,28.88,78224.0,0.03,0.42873,0.00027,19.8262]
[1778959753629,28.87,78225.49,0.03,0.42913,0.00027,19.83018]
[1778959754181,28.87,78225.82,0.03,0.42922,0.00027,19.83104]
[1778959758209,28.87,78230.63,0.03,0.4305,0.00027,19.84371]
[1778959759215,28.87,78235.23,0.03,0.43174,0.00027,19.85574]
[1778959760086,28.87,78235.23,0.03,0.43174,0.00027,19.85574]
[1778959760117,28.87,78235.23,0.03,0.43174,0.00027,19.85574]
[1778959760223,28.87,78241.58,0.03,0.43345,0.00027,19.87202]
[1778959761887,28.87,78242.82,0.03,0.43378,0.00027,19.87515]
[1778959761893,28.87,78242.82,0.03,0.43378,0.00027,19.87515]
[1778959762236,28.87,78245.14,0.03,0.43441,0.00027,19.88098]
[1778959767271,28.86,78249.56,0.03,0.4356,0.00027,19.8919]
[1778959770036,28.86,78242.28,0.03,0.43362,0.00027,19.87363]
[1778959775327,28.85,78243.08,0.03,0.4338,0.00027,19.87084]
[1778959781065,28.85,78244.91,0.03,0.43429,0.00027,19.87541]
[1778959781103,28.85,78244.91,0.03,0.43429,0.00027,19.87541]
[1778959782441,28.85,78244.91,0.03,0.43429,0.00027,19.87537]
[1778959782478,28.85,78244.98,0.03,0.43431,0.00027,19.87553]
[1778959785090,28.85,78244.98,0.03,0.4343,0.00027,19.87552]
[1778959785191,28.85,78244.85,0.03,0.43427,0.00027,19.87517]
[1778959785547,28.85,78244.85,0.03,0.43427,0.00027,19.87517]
[1778959785629,28.85,78244.85,0.03,0.43427,0.00027,19.87517]
[1778959785874,28.85,78244.85,0.03,0.43427,0.00027,19.87517]
[1778959785898,28.85,78244.85,0.03,0.43427,0.00027,19.87517]
[1778959785975,28.85,78241.25,0.03,0.43329,0.00027,19.86607]
[1778959786579,28.85,78241.25,0.03,0.43329,0.00027,19.86607]
[1778959786661,28.85,78234.94,0.03,0.43159,0.00027,19.8498]
[1778959792445,28.84,78234.39,0.03,0.43143,0.00027,19.8483]
[1778959792730,28.84,78234.39,0.03,0.43143,0.00027,19.8483]
[1778959792824,28.84,78235.78,0.03,0.43179,0.00027,19.85181]
[1778959798488,28.83,78235.56,0.03,0.43171,0.00027,19.85105]
[1778959804683,28.82,78233.31,0.03,0.43109,0.00027,19.84505]
[1778959809695,28.81,78229.51,0.03,0.43003,0.00027,19.83472]
[1778959809758,28.81,78229.51,0.03,0.43003,0.00027,19.83472]
[1778959810221,28.81,78227.35,0.03,0.42944,0.00027,19.82886]
[1778959812587,28.8,78220.75,0.03,0.42764,0.00027,19.81089]
[1778959817928,28.79,78220.25,0.03,0.42748,0.00027,19.80921]
[1778959824104,28.78,78218.22,0.03,0.4269,0.00027,19.80332]
[1778959831213,28.77,78218.11,0.03,0.42683,0.00027,19.80272]
[1778959831233,28.77,78218.11,0.03,0.42683,0.00027,19.80272]
[1778959831840,28.76,78218.11,0.03,0.42679,0.00027,19.79779]
[1778959832736,28.76,78218.11,0.03,0.42678,0.00027,19.79773]
[1778959837775,28.75,78217.25,0.03,0.42652,0.00027,19.79506]
[1778959843815,28.73,78216.44,0.03,0.42627,0.00027,19.79248]
[1778959853885,28.71,78216.25,0.03,0.42616,0.00027,19.79141]
[1778959859927,28.7,78215.99,0.03,0.42606,0.00027,19.79037]
[1778959867564,28.69,78216.06,0.03,0.42603,0.00027,19.79016]
[1778959873019,28.68,78214.65,0.03,0.42562,0.00027,19.78594]
[1778959878937,28.67,78212.92,0.03,0.42514,0.00027,19.78096]
[1778959879121,28.67,78212.92,0.03,0.42514,0.00027,19.78096]
[1778959879174,28.67,78212.92,0.03,0.42514,0.00027,19.78096]
[1778959879335,28.67,78212.52,0.03,0.42503,0.00027,19.77979]
[1778959879513,28.67,78212.52,0.03,0.42503,0.00027,19.77979]
[1778959879530,28.67,78212.52,0.03,0.42503,0.00027,19.77979]
[1778959881199,28.67,78212.52,0.03,0.42503,0.00027,19.77979]
[1778959881201,28.67,78212.52,0.03,0.42503,0.00027,19.77979]
[1778959881285,28.67,78211.46,0.03,0.42474,0.00027,19.77675]
[1778959887002,28.67,78210.77,0.03,0.42455,0.00027,19.77471]
[1778959891251,28.66,78218.84,0.03,0.42669,0.00027,19.79254]
[1778959891527,28.66,78218.84,0.03,0.42669,0.00027,19.79254]
[1778959891552,28.66,78218.84,0.03,0.42669,0.00027,19.79254]
[1778959891564,28.66,78218.84,0.03,0.42669,0.00027,19.79254]
[1778959891595,28.66,78218.84,0.03,0.42669,0.00027,19.79254]
[1778959892282,28.66,78218.84,0.03,0.42669,0.00027,19.79254]
[1778959892314,28.66,78218.84,0.03,0.42669,0.00027,19.79254]
[1778959892546,28.66,78218.81,0.03,0.42668,0.00027,19.79245]
[1778959892559,28.66,78218.81,0.03,0.42668,0.00027,19.79245]
[1778959892680,28.66,78218.81,0.03,0.42668,0.00027,19.79245]
[1778959892703,28.66,78218.81,0.03,0.42668,0.00027,19.79245]
[1778959893528,28.66,78216.92,0.03,0.42617,0.00027,19.78712]
[1778959893531,28.66,78216.92,0.03,0.42617,0.00027,19.78712]
[1778959894168,28.66,78216.92,0.03,0.42617,0.00027,19.78712]
[1778959899207,28.64,78216.0,0.03,0.42588,0.00027,19.78421]
[1778959907844,28.63,78216.72,0.03,0.42603,0.00027,19.7858]
[1778959917915,28.61,78216.15,0.03,0.42582,0.00027,19.78368]
[1778959924615,28.6,78215.97,0.03,0.42575,0.00027,19.78296]
[1778959930422,28.58,78215.75,0.03,0.42564,0.00027,19.7819]
[1778959936065,28.58,78215.55,0.03,0.42557,0.00027,19.78114]
[1778959936149,28.58,78215.55,0.03,0.42557,0.00027,19.78114]
[1778959936228,28.58,78215.55,0.03,0.42557,0.00027,19.78114]
[1778959936382,28.58,78215.55,0.03,0.42557,0.00027,19.78114]
[1778959936408,28.58,78215.55,0.03,0.42557,0.00027,19.78114]
[1778959936336,28.57,78215.44,0.03,0.42553,0.00027,19.78073]
[1778959936870,28.57,78215.44,0.03,0.42553,0.00027,19.78073]
[1778959936909,28.57,78215.44,0.03,0.42553,0.00027,19.78073]
[1778959937473,28.57,78211.17,0.03,0.42437,0.00027,19.76857]
[1778959937491,28.57,78211.17,0.03,0.42437,0.00027,19.76857]
[1778959937498,28.57,78211.17,0.03,0.42437,0.00027,19.76857]
[1778959937868,28.57,78211.17,0.03,0.42437,0.00027,19.76857]
[1778959937901,28.57,78211.17,0.03,0.42437,0.00027,19.76857]
[1778959938413,28.57,78207.59,0.03,0.4234,0.00027,19.75825]
[1778959938607,28.57,78207.59,0.03,0.4234,0.00027,19.75825]
[1778959938613,28.57,78207.59,0.03,0.4234,0.00027,19.75825]
[1778959939365,28.57,78204.9,0.03,0.42266,0.00027,19.7504]
[1778959944422,28.57,78203.79,0.03,0.42236,0.00027,19.7471]
[1778959949457,28.57,78203.79,0.03,0.42235,0.00027,19.74702]
[1778959954486,28.57,78203.32,0.03,0.4222,0.00027,19.74088]
[1778959959494,28.56,78206.63,0.03,0.42309,0.00027,19.75052]
[1778959964517,28.56,78206.72,0.03,0.42311,0.00027,19.75074]
[1778959969548,28.57,78206.54,0.03,0.42307,0.00027,19.75028]
[1778959974550,28.57,78207.89,0.03,0.42345,0.00027,19.75437]
[1778959979566,28.57,78207.91,0.03,0.42346,0.00027,19.75442]
[1778959984570,28.57,78207.71,0.03,0.4234,0.00027,19.75378]
[1778959989573,28.57,78207.35,0.03,0.42329,0.00027,19.75268]
[1778959994609,28.56,78210.67,0.03,0.42417,0.00027,19.76205]
[1778959999627,28.55,78212.34,0.03,0.4246,0.00027,19.76661]
[1778960004653,28.54,78215.26,0.03,0.42537,0.00027,19.77471]
[1778960009663,28.53,78215.26,0.03,0.42535,0.00027,19.77449]
[1778960013385,28.53,78220.29,0.03,0.42668,0.00027,19.78379]
[1778960018408,28.52,78221.52,0.03,0.427,0.00027,19.78706]
[1778960021011,28.52,78222.74,0.03,0.42732,0.00027,19.79033]
[1778960021044,28.52,78222.74,0.03,0.42732,0.00027,19.79033]
[1778960021076,28.52,78222.74,0.03,0.42732,0.00027,19.79033]
[1778960021079,28.52,78222.74,0.03,0.42732,0.00027,19.79033]
[1778960021145,28.52,78223.12,0.03,0.42743,0.00027,19.79138]
[1778960027099,28.51,78224.67,0.03,0.42782,0.00027,19.79543]
[1778960032133,28.5,78225.71,0.03,0.42808,0.00027,19.79809]
[1778960035774,28.49,78226.52,0.03,0.42829,0.00027,19.80019]
[1778960037531,28.49,78227.3,0.03,0.4285,0.00027,19.80224]
[1778960037539,28.49,78227.19,0.03,0.42846,0.00027,19.8019]
[1778960037565,28.49,78227.19,0.03,0.42846,0.00027,19.8019]
[1778960038175,28.49,78227.19,0.03,0.42846,0.00027,19.8019]
[1778960043210,28.48,78227.09,0.03,0.42841,0.00027,19.80142]
[1778960048245,28.47,78227.31,0.03,0.42845,0.00027,19.80182]
[1778960058900,28.46,78228.55,0.03,0.42874,0.00027,19.80479]
[1778960066371,28.42,78229.06,0.03,0.42878,0.00027,19.80523]
[1778960071407,28.41,78228.48,0.03,0.42858,0.00027,19.79878]
[1778960076442,28.4,78227.68,0.03,0.42834,0.00027,19.7964]
[1778960081476,28.4,78225.98,0.03,0.42786,0.00027,19.79153]
[1778960086511,28.39,78224.12,0.03,0.42733,0.00027,19.78618]
[1778960091546,28.38,78221.78,0.03,0.42666,0.00027,19.77944]
[1778960095156,28.38,78223.92,0.03,0.42724,0.00027,19.78531]
[1778960095575,28.37,78227.0,0.03,0.42808,0.00027,19.7938]
[1778960096707,28.37,78227.85,0.03,0.4283,0.00027,19.7961]
[1778960096726,28.37,78227.85,0.03,0.4283,0.00027,19.7961]
[1778960097203,28.37,78227.85,0.03,0.4283,0.00027,19.7961]
[1778960097588,28.37,78231.1,0.03,0.42919,0.00027,19.80495]
[1778960098595,28.37,78236.72,0.03,0.43073,0.00027,19.82005]
[1778960099267,28.37,78236.72,0.03,0.43073,0.00027,19.82005]
[1778960099602,28.37,78239.52,0.03,0.43149,0.00027,19.82744]
[1778960103390,28.36,78242.44,0.03,0.43227,0.00027,19.83496]
[1778960103461,28.36,78243.05,0.03,0.43244,0.00027,19.83651]
[1778960109252,28.35,78246.44,0.03,0.43334,0.00028,19.84506]
[1778960114708,28.33,78253.37,0.03,0.43521,0.00028,19.86244]
[1778960119742,28.33,78249.15,0.03,0.43405,0.00028,19.85172]
[1778960124592,28.33,78255.0,0.03,0.43566,0.00028,19.86652]
[1778960125066,28.33,78255.0,0.03,0.43566,0.00028,19.86652]
[1778960125093,28.33,78255.0,0.03,0.43566,0.00028,19.86652]
[1778960126052,28.33,78255.1,0.03,0.43568,0.00028,19.86677]
[1778960126140,28.33,78257.37,0.03,0.43631,0.00028,19.87244]
[1778960131827,28.34,78259.06,0.03,0.43677,0.00028,19.87205]
[1778960132837,28.34,78254.26,0.03,0.43545,0.00028,19.8601]
[1778960135173,28.33,78250.07,0.03,0.43429,0.00028,19.84943]
[1778960135216,28.33,78250.07,0.03,0.43429,0.00028,19.84943]
[1778960135597,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136346,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136359,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136381,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136429,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136473,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136511,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136525,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136561,28.33,78247.56,0.03,0.43358,0.00028,19.84288]
[1778960136630,28.33,78242.83,0.03,0.43228,0.00028,19.83054]
[1778960136660,28.33,78242.83,0.03,0.43228,0.00028,19.83054]
[1778960136708,28.33,78242.83,0.03,0.43228,0.00028,19.83054]
[1778960136742,28.33,78242.83,0.03,0.43228,0.00028,19.83054]
[1778960136795,28.33,78242.83,0.03,0.43228,0.00028,19.83054]
[1778960137551,28.32,78238.32,0.03,0.43103,0.00028,19.81856]
[1778960138376,28.32,78238.32,0.03,0.43103,0.00028,19.81856]
[1778960138404,28.32,78237.11,0.03,0.4307,0.00028,19.81533]
[1778960143167,28.31,78232.11,0.03,0.42929,0.00028,19.80158]
[1778960146024,28.31,78229.85,0.03,0.42866,0.00027,19.7953]
[1778960146074,28.31,78229.85,0.03,0.42866,0.00027,19.7953]
[1778960146629,28.31,78229.85,0.03,0.42866,0.00027,19.7953]
[1778960147627,28.3,78228.76,0.03,0.42834,0.00028,19.79214]
[1778960150755,28.3,78227.0,0.03,0.42784,0.00028,19.78712]
[1778960150762,28.3,78227.0,0.03,0.42784,0.00028,19.78712]
[1778960155582,28.29,78222.36,0.03,0.42654,0.00027,19.77387]
[1778960156939,28.28,78222.12,0.03,0.42646,0.00027,19.77314]
[1778960156946,28.28,78222.12,0.03,0.42646,0.00027,19.77314]
[1778960161960,28.27,78220.46,0.03,0.42598,0.00028,19.76816]
[1778960166979,28.26,78218.7,0.03,0.42547,0.00028,19.76287]
[1778960167225,28.26,78218.7,0.03,0.42547,0.00028,19.76287]
[1778960167235,28.26,78218.7,0.03,0.42547,0.00028,19.76287]
[1778960169292,28.26,78218.37,0.03,0.42536,0.00028,19.76182]
[1778960169484,28.26,78218.37,0.03,0.42536,0.00028,19.76176]
[1778960177143,28.24,78216.58,0.03,0.42482,0.00028,19.75623]
[1778960182207,28.24,78215.76,0.03,0.42458,0.00028,19.7537]
[1778960182221,28.24,78215.76,0.03,0.42458,0.00028,19.7537]
[1778960182639,28.23,78213.63,0.03,0.42398,0.00028,19.74734]
[1778960183704,28.23,78210.13,0.03,0.42301,0.00028,19.73704]
[1778960184192,28.23,78210.13,0.03,0.42301,0.00028,19.73704]
[1778960185758,28.23,78210.27,0.03,0.42304,0.00028,19.7374]
[1778960186207,28.23,78212.45,0.03,0.42364,0.00028,19.74375]
[1778960190235,28.22,78217.27,0.03,0.42494,0.00028,19.75753]
[1778960191048,28.22,78217.27,0.03,0.42494,0.00028,19.75753]
[1778960191093,28.22,78217.27,0.03,0.42494,0.00028,19.75753]
[1778960191918,28.22,78218.84,0.03,0.42535,0.00028,19.75729]
[1778960192250,28.21,78218.84,0.03,0.42534,0.00028,19.75724]
[1778960197286,28.21,78220.82,0.03,0.42586,0.00028,19.76266]
[1778960202393,28.2,78222.4,0.03,0.42628,0.00028,19.76691]
[1778960208434,28.19,78224.43,0.03,0.42681,0.00028,19.77238]
[1778960213507,28.18,78222.94,0.03,0.42637,0.00028,19.76789]
[1778960219540,28.17,78222.65,0.03,0.42626,0.00028,19.76685]
[1778960225553,28.16,78224.1,0.03,0.42663,0.00028,19.77065]
[1778960230589,28.15,78226.8,0.03,0.42735,0.00028,19.77806]
[1778960231624,28.15,78235.39,0.03,0.42973,0.00028,19.80181]
[1778960232208,28.15,78235.39,0.03,0.42973,0.00028,19.80181]
[1778960232276,28.15,78235.39,0.03,0.42973,0.00028,19.80181]
[1778960233101,28.15,78235.39,0.03,0.42973,0.00028,19.8018]
[1778960233611,28.15,78236.96,0.03,0.43016,0.00028,19.80606]
[1778960238644,28.15,78236.7,0.03,0.43009,0.00028,19.80534]
[1778960243679,28.15,78236.76,0.03,0.4301,0.00028,19.80548]
[1778960248714,28.15,78240.35,0.03,0.4311,0.00028,19.81513]
[1778960253749,28.14,78241.96,0.03,0.43152,0.00028,19.81471]
[1778960260317,28.14,78242.83,0.03,0.43176,0.00028,19.81698]
[1778960265833,28.14,78240.74,0.03,0.43117,0.00028,19.81138]
[1778960270997,28.14,78240.75,0.03,0.43118,0.00028,19.8114]
[1778960280457,28.14,78242.22,0.03,0.43158,0.00028,19.81529]
[1778960285974,28.14,78243.2,0.03,0.43185,0.00028,19.81787]
[1778960291012,28.14,78243.38,0.03,0.4319,0.00028,19.81834]
[1778960296394,28.14,78243.86,0.03,0.43203,0.00028,19.8196]
[1778960296405,28.14,78243.86,0.03,0.43203,0.00028,19.8196]
[1778960296410,28.14,78243.86,0.03,0.43203,0.00028,19.8196]
[1778960296531,28.14,78243.86,0.03,0.43203,0.00028,19.8196]
[1778960296568,28.14,78243.86,0.03,0.43203,0.00028,19.8196]
[1778960296630,28.14,78244.19,0.03,0.43212,0.00028,19.82046]
[1778960296883,28.14,78244.19,0.03,0.43212,0.00028,19.82046]
[1778960296886,28.14,78244.19,0.03,0.43212,0.00028,19.82046]
[1778960297054,28.14,78244.19,0.03,0.43212,0.00028,19.82046]
[1778960300458,28.14,78244.28,0.03,0.43214,0.00028,19.8207]
[1778960300486,28.14,78244.28,0.03,0.43214,0.00028,19.8207]
[1778960301016,28.14,78245.18,0.03,0.43239,0.00028,19.82307]
[1778960301081,28.14,78245.18,0.03,0.43239,0.00028,19.82307]
[1778960302721,28.14,78250.15,0.03,0.43377,0.00028,19.83602]
[1778960308130,28.13,78248.37,0.03,0.43327,0.00028,19.83136]
[1778960313164,28.13,78248.59,0.03,0.43331,0.00028,19.8272]
[1778960318199,28.13,78248.12,0.03,0.43317,0.00028,19.82592]
[1778960323238,28.13,78248.77,0.03,0.43335,0.00028,19.82755]
[1778960329605,28.12,78248.02,0.03,0.43313,0.00028,19.82554]
[1778960336326,28.12,78247.53,0.03,0.43298,0.00028,19.82413]
[1778960341361,28.12,78247.32,0.03,0.43291,0.00028,19.82351]
[1778960342368,28.11,78242.45,0.03,0.43156,0.00028,19.81064]
[1778960347403,28.11,78240.27,0.03,0.43095,0.00028,19.80477]
[1778960352438,28.11,78240.94,0.03,0.43113,0.00028,19.80653]
[1778960357473,28.11,78241.78,0.03,0.43136,0.00028,19.80874]
[1778960366536,28.11,78242.33,0.03,0.43151,0.00028,19.81014]
[1778960371572,28.11,78243.18,0.03,0.43172,0.00028,19.80768]
[1778960376608,28.1,78243.56,0.03,0.43182,0.00028,19.80865]
[1778960386682,28.1,78243.69,0.03,0.43185,0.00028,19.80894]
[1778960391716,28.1,78244.52,0.03,0.43208,0.00028,19.81111]
[1778960396750,28.1,78244.56,0.03,0.43209,0.00028,19.81119]
[1778960401785,28.1,78244.66,0.03,0.43211,0.00028,19.81144]
[1778960406821,28.1,78243.79,0.03,0.43187,0.00028,19.80912]
[1778960411859,28.1,78244.14,0.03,0.43197,0.00028,19.81004]
[1778960417514,28.1,78244.21,0.03,0.43199,0.00028,19.81022]
[1778960417605,28.1,78244.21,0.03,0.43199,0.00028,19.81022]
[1778960417765,28.1,78244.21,0.03,0.43199,0.00028,19.81022]
[1778960417773,28.1,78244.21,0.03,0.43199,0.00028,19.81022]
[1778960417898,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418411,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418420,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418479,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418697,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418745,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418838,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418847,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418921,28.1,78244.37,0.03,0.43203,0.00028,19.81064]
[1778960418908,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960418982,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419013,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419020,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419072,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419129,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419151,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419169,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419187,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419591,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419607,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419675,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419700,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419721,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419843,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419864,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419900,28.1,78236.77,0.03,0.42992,0.00028,19.79024]
[1778960419912,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960419990,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420053,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420093,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420158,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420179,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420215,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420452,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420460,28.1,78236.77,0.03,0.42992,0.00028,19.79025]
[1778960420919,28.1,78236.06,0.03,0.42973,0.00028,19.78832]
[1778960425954,28.1,78235.12,0.03,0.42947,0.00028,19.78577]
[1778960431513,28.1,78234.3,0.03,0.42922,0.00028,19.77885]
[1778960437034,28.1,78236.06,0.03,0.42972,0.00028,19.78371]
[1778960442066,28.1,78235.01,0.03,0.42943,0.00028,19.78089]
[1778960447101,28.1,78235.37,0.03,0.42953,0.00028,19.78189]
[1778960452656,28.1,78230.87,0.03,0.42829,0.00028,19.76949]
[1778960458178,28.1,78226.87,0.03,0.42717,0.00028,19.75826]
[1778960463618,28.1,78225.54,0.03,0.4268,0.00028,19.75447]
[1778960468698,28.1,78224.2,0.03,0.42642,0.00028,19.75063]
[1778960478319,28.09,78223.87,0.03,0.42631,0.00028,19.74951]
[1778960483376,28.09,78221.14,0.03,0.42555,0.00028,19.74163]
[1778960483726,28.09,78221.14,0.03,0.42555,0.00028,19.74163]
[1778960483767,28.09,78221.14,0.03,0.42555,0.00028,19.74163]
[1778960484250,28.09,78218.5,0.03,0.42481,0.00028,19.73397]
[1778960484940,28.09,78215.92,0.03,0.4241,0.00028,19.72649]
[1778960489966,28.09,78213.65,0.03,0.42348,0.00028,19.71994]
[1778960490389,28.09,78213.45,0.03,0.42343,0.00028,19.71938]
[1778960490401,28.09,78213.45,0.03,0.42343,0.00028,19.71938]
[1778960490434,28.09,78213.45,0.03,0.42343,0.00028,19.71938]
[1778960490467,28.09,78212.67,0.03,0.42321,0.00028,19.71708]
[1778960502010,28.1,78212.42,0.03,0.42316,0.00028,19.71192]
[1778960507522,28.11,78210.67,0.03,0.42268,0.00028,19.70686]
[1778960512556,28.11,78207.63,0.03,0.42185,0.00028,19.6979]
[1778960514829,28.11,78207.41,0.03,0.42179,0.00028,19.69726]
[1778960514890,28.11,78207.41,0.03,0.42179,0.00028,19.69726]
[1778960514906,28.11,78207.45,0.03,0.42181,0.00028,19.69742]
[1778960515124,28.11,78207.45,0.03,0.42181,0.00028,19.69742]
[1778960515579,28.11,78207.45,0.03,0.42181,0.00028,19.69742]
[1778960517593,28.12,78214.38,0.03,0.42373,0.00028,19.71804]
[1778960522627,28.12,78219.22,0.03,0.42509,0.00028,19.73227]
[1778960527662,28.13,78224.43,0.03,0.42655,0.00028,19.74733]
[1778960532697,28.13,78227.25,0.03,0.42735,0.00028,19.75543]
[1778960537701,28.14,78229.48,0.03,0.42798,0.00028,19.76178]
[1778960541030,28.14,78231.15,0.03,0.42845,0.00028,19.7665]
[1778960541071,28.14,78232.3,0.03,0.42877,0.00028,19.76974]
[1778960541081,28.14,78232.3,0.03,0.42877,0.00028,19.76974]
[1778960542672,28.14,78232.3,0.03,0.42877,0.00028,19.76974]
[1778960542718,28.14,78232.3,0.03,0.42877,0.00028,19.76974]
[1778960543949,28.14,78230.59,0.03,0.4283,0.00028,19.76504]
[1778960548676,28.14,78229.11,0.03,0.42788,0.00028,19.76082]
[1778960548719,28.14,78229.11,0.03,0.42788,0.00028,19.76082]
[1778960548732,28.14,78229.11,0.03,0.42788,0.00028,19.76082]
[1778960553844,28.14,78225.24,0.03,0.42678,0.00028,19.74513]
[1778960558879,28.14,78222.21,0.03,0.42595,0.00028,19.73665]
[1778960564027,28.14,78222.3,0.03,0.42599,0.00028,19.73701]
[1778960569956,28.15,78225.36,0.03,0.42686,0.00028,19.74595]
[1778960574991,28.16,78227.93,0.03,0.42759,0.00028,19.75333]
[1778960580030,28.17,78230.74,0.03,0.42839,0.00028,19.7613]
[1778960586068,28.17,78232.64,0.03,0.42893,0.00028,19.76672]
[1778960591103,28.18,78235.44,0.03,0.42972,0.00028,19.77452]
[1778960596138,28.18,78235.81,0.03,0.42984,0.00028,19.77562]
[1778960602752,28.18,78234.18,0.03,0.42937,0.00028,19.77107]
[1778960605201,28.18,78229.49,0.03,0.42807,0.00028,19.75809]
[1778960611782,28.18,78227.3,0.03,0.42746,0.00028,19.752]
[1778960617285,28.18,78226.76,0.03,0.42731,0.00028,19.74587]
[1778960621038,28.18,78221.83,0.03,0.42593,0.00028,19.73185]
[1778960626348,28.18,78224.67,0.03,0.42673,0.00028,19.74005]
[1778960632976,28.19,78226.83,0.03,0.42735,0.00028,19.74632]
[1778960638432,28.2,78230.73,0.03,0.42845,0.00028,19.75731]
[1778960643467,28.2,78233.82,0.03,0.42931,0.00028,19.76592]
[1778960649510,28.21,78234.53,0.03,0.42953,0.00028,19.76801]
[1778960656545,28.21,78237.59,0.03,0.43038,0.00028,19.77639]
[1778960663189,28.22,78239.47,0.03,0.43093,0.00028,19.78165]
[1778960668644,28.22,78239.47,0.03,0.43094,0.00028,19.78175]
[1778960673682,28.23,78241.2,0.03,0.43141,0.00028,19.78177]
[1778960678718,28.23,78239.97,0.03,0.43109,0.00028,19.7786]
[1778960683753,28.24,78238.28,0.03,0.43063,0.00028,19.7742]
[1778960688788,28.24,78238.28,0.03,0.43064,0.00028,19.77431]
[1778960693823,28.25,78239.51,0.03,0.431,0.00028,19.77772]
[1778960698858,28.25,78240.21,0.03,0.4312,0.00028,19.7797]
[1778960703893,28.26,78241.36,0.03,0.43153,0.00028,19.78286]
[1778960708928,28.26,78243.5,0.03,0.43214,0.00028,19.78861]
[1778960714970,28.27,78243.76,0.03,0.43222,0.00028,19.78939]
[1778960720010,28.27,78243.83,0.03,0.43225,0.00028,19.78968]
[1778960725041,28.27,78244.05,0.03,0.43232,0.00028,19.79032]
[1778960730075,28.28,78243.28,0.03,0.43212,0.00028,19.78839]
[1778960735110,28.28,78245.05,0.03,0.4326,0.00028,19.78841]
[1778960740145,28.28,78245.67,0.03,0.43278,0.00028,19.7901]
[1778960746946,28.29,78245.42,0.03,0.43271,0.00028,19.78949]
[1778960747042,28.29,78245.42,0.03,0.43271,0.00028,19.78949]
[1778960747078,28.29,78245.42,0.03,0.43271,0.00028,19.78949]
[1778960747090,28.29,78245.42,0.03,0.43271,0.00028,19.78949]
[1778960747211,28.29,78241.65,0.03,0.43168,0.00028,19.77966]
[1778960747380,28.29,78241.65,0.03,0.43168,0.00028,19.77966]
[1778960747422,28.29,78241.65,0.03,0.43168,0.00028,19.77966]
[1778960748037,28.29,78241.65,0.03,0.43168,0.00028,19.77966]
[1778960748202,28.29,78241.65,0.03,0.43168,0.00028,19.77968]
[1778960752232,28.29,78236.73,0.03,0.43033,0.00028,19.76663]
[1778960754245,28.29,78231.48,0.03,0.42889,0.00028,19.75241]
[1778960760293,28.3,78228.01,0.03,0.42794,0.00028,19.74294]
[1778960768351,28.3,78224.09,0.03,0.42687,0.00028,19.73211]
[1778960772956,28.3,78218.28,0.03,0.42528,0.00028,19.7157]
[1778960778424,28.31,78216.77,0.03,0.42487,0.00028,19.71143]
[1778960783457,28.31,78215.2,0.03,0.42444,0.00028,19.70698]
[1778960788492,28.31,78213.25,0.03,0.42391,0.00028,19.70139]
[1778960793528,28.31,78210.85,0.03,0.42324,0.00027,19.68974]
[1778960798562,28.31,78209.06,0.03,0.42276,0.00027,19.68454]
[1778960803597,28.32,78208.22,0.03,0.42254,0.00027,19.68217]
[1778960810142,28.33,78210.15,0.03,0.42309,0.00027,19.68804]
[1778960817707,28.35,78212.55,0.03,0.42382,0.00027,19.69575]
[1778960822455,28.36,78213.09,0.03,0.424,0.00027,19.69763]
[1778960822478,28.36,78213.09,0.03,0.424,0.00027,19.69763]
[1778960824231,28.36,78215.11,0.03,0.42456,0.00027,19.70349]
[1778960829791,28.37,78219.52,0.03,0.42578,0.00027,19.71622]
[1778960830396,28.37,78219.52,0.03,0.42578,0.00027,19.71622]
[1778960831107,28.37,78219.52,0.03,0.42578,0.00027,19.71622]
[1778960831169,28.37,78220.07,0.03,0.42594,0.00027,19.71782]
[1778960832471,28.37,78220.07,0.03,0.42594,0.00027,19.71782]
[1778960832812,28.37,78220.07,0.03,0.42594,0.00027,19.71784]
[1778960837850,28.37,78221.81,0.03,0.42643,0.00027,19.72285]
[1778960840702,28.37,78222.9,0.03,0.42673,0.00027,19.72595]
[1778960841061,28.37,78222.9,0.03,0.42673,0.00027,19.72595]
[1778960841069,28.37,78223.34,0.03,0.42685,0.00027,19.7272]
[1778960842774,28.37,78223.34,0.03,0.42685,0.00027,19.72721]
[1778960843179,28.37,78223.34,0.03,0.42685,0.00027,19.72721]
[1778960843201,28.38,78223.69,0.03,0.42695,0.00027,19.72822]
[1778960848926,28.38,78226.09,0.03,0.42762,0.00027,19.735]
[1778960853961,28.38,78226.19,0.03,0.42764,0.00027,19.73065]
[1778960858996,28.39,78225.65,0.03,0.4275,0.00027,19.72924]
[1778960864032,28.39,78225.54,0.03,0.42748,0.00027,19.72902]
[1778960869078,28.39,78227.4,0.03,0.428,0.00027,19.73425]
[1778960874102,28.4,78230.46,0.03,0.42885,0.00027,19.74271]
[1778960879137,28.4,78232.49,0.03,0.42941,0.00027,19.7483]
[1778960884172,28.4,78233.74,0.03,0.42977,0.00027,19.75176]
[1778960889207,28.4,78232.58,0.03,0.42946,0.00027,19.74869]
[1778960894242,28.41,78231.82,0.03,0.42925,0.00027,19.7467]
[1778960899276,28.41,78231.32,0.03,0.42913,0.00027,19.74541]
[1778960904313,28.41,78233.74,0.03,0.4298,0.00027,19.75205]
[1778960904564,28.41,78233.74,0.03,0.4298,0.00027,19.75205]
[1778960905320,28.41,78237.91,0.03,0.43095,0.00027,19.76322]
[1778960910354,28.41,78239.04,0.03,0.43126,0.00028,19.76625]
[1778960911033,28.41,78239.04,0.03,0.43126,0.00028,19.76625]
[1778960911062,28.41,78239.04,0.03,0.43126,0.00028,19.76625]
[1778960912773,28.41,78238.71,0.03,0.43115,0.00028,19.76068]
[1778960913086,28.42,78238.71,0.03,0.43115,0.00028,19.76069]
[1778960918410,28.42,78240.15,0.03,0.43155,0.00028,19.76453]
[1778960923446,28.42,78240.93,0.03,0.43177,0.00028,19.7666]
[1778960925116,28.42,78240.93,0.03,0.43177,0.00028,19.7666]
[1778960925326,28.42,78241.52,0.03,0.43193,0.00028,19.76816]
[1778960930345,28.42,78242.71,0.03,0.43226,0.00028,19.77129]
[1778960931088,28.42,78242.71,0.03,0.43226,0.00028,19.77129]
[1778960931285,28.42,78242.71,0.03,0.43226,0.00028,19.77129]
[1778960931386,28.42,78242.98,0.03,0.43234,0.00028,19.772]
[1778960933740,28.42,78243.13,0.03,0.43238,0.00028,19.77239]
[1778960933781,28.42,78243.13,0.03,0.43238,0.00028,19.77239]
[1778960933872,28.42,78243.13,0.03,0.43238,0.00028,19.77239]
[1778960934147,28.42,78243.13,0.03,0.43238,0.00028,19.77239]
[1778960934178,28.42,78243.13,0.03,0.43238,0.00028,19.77239]
[1778960934208,28.42,78243.13,0.03,0.43238,0.00028,19.77239]
[1778960934214,28.42,78243.25,0.03,0.43241,0.00028,19.77271]
[1778960934975,28.42,78243.25,0.03,0.43241,0.00028,19.77271]
[1778960935036,28.42,78243.25,0.03,0.43241,0.00028,19.77271]
[1778960935448,28.42,78243.25,0.03,0.43241,0.00028,19.77271]
[1778960935164,28.42,78253.58,0.03,0.43526,0.00028,19.79915]
[1778960935477,28.42,78253.58,0.03,0.43526,0.00028,19.79915]
[1778960935511,28.42,78253.58,0.03,0.43526,0.00028,19.79915]
[1778960935667,28.42,78253.58,0.03,0.43526,0.00028,19.79915]
[1778960935699,28.42,78253.58,0.03,0.43526,0.00028,19.79915]
[1778960935877,28.42,78253.58,0.03,0.43526,0.00028,19.79915]
[1778960935958,28.42,78253.58,0.03,0.43526,0.00028,19.79915]
[1778960936059,28.42,78255.52,0.03,0.43579,0.00028,19.804]
[1778960937480,28.42,78255.52,0.03,0.43579,0.00028,19.80399]
[1778960937514,28.42,78255.52,0.03,0.43579,0.00028,19.80399]
[1778960937557,28.42,78255.52,0.03,0.43579,0.00028,19.80399]
[1778960937915,28.42,78260.49,0.03,0.43716,0.00028,19.81626]
[1778960939553,28.42,78260.49,0.03,0.43716,0.00028,19.81624]
[1778960940268,28.42,78262.58,0.03,0.43773,0.00028,19.82132]
[1778960941605,28.41,78262.18,0.03,0.43762,0.00028,19.82032]
[1778960941613,28.41,78262.18,0.03,0.43762,0.00028,19.82032]
[1778960941619,28.41,78262.18,0.03,0.43762,0.00028,19.82032]
[1778960943662,28.41,78261.97,0.03,0.43756,0.00028,19.81979]
[1778960943734,28.41,78262.3,0.03,0.43764,0.00028,19.82057]
[1778960949627,28.41,78261.32,0.03,0.43736,0.00028,19.81807]
[1778960955670,28.4,78260.02,0.03,0.43698,0.00028,19.81475]
[1778960960706,28.39,78257.62,0.03,0.43631,0.00028,19.80872]
[1778960965946,28.39,78256.32,0.03,0.43594,0.00028,19.80539]
[1778960971785,28.38,78253.28,0.03,0.43506,0.00028,19.79292]
[1778960975811,28.38,78245.95,0.03,0.43303,0.00028,19.77409]
[1778960981067,28.37,78245.1,0.03,0.43279,0.00028,19.77182]
[1778960986889,28.37,78245.69,0.03,0.43293,0.00028,19.7732]
[1778960991929,28.36,78245.77,0.03,0.43294,0.00028,19.77331]
[1778960996958,28.36,78245.8,0.03,0.43294,0.00028,19.77329]
[1778961001994,28.35,78244.59,0.03,0.43259,0.00028,19.77004]
[1778961006025,28.35,78249.23,0.03,0.43386,0.00028,19.78195]
[1778961011060,28.34,78250.4,0.03,0.43417,0.00028,19.78482]
[1778961016275,28.34,78250.03,0.03,0.43406,0.00028,19.78377]
[1778961022137,28.33,78249.84,0.03,0.43398,0.00028,19.7831]
[1778961027172,28.32,78249.72,0.03,0.43393,0.00028,19.78267]
[1778961032214,28.32,78248.8,0.03,0.43365,0.00028,19.77548]
[1778961037250,28.31,78248.24,0.03,0.43348,0.00028,19.77392]
[1778961042284,28.31,78248.76,0.03,0.43362,0.00028,19.77519]
[1778961047319,28.3,78250.27,0.03,0.43402,0.00028,19.77895]
[1778961052354,28.3,78249.17,0.03,0.4337,0.00028,19.776]
[1778961057390,28.29,78248.53,0.03,0.4335,0.00028,19.7742]
[1778961062426,28.29,78247.92,0.03,0.43332,0.00028,19.77251]
[1778961068466,28.28,78247.63,0.03,0.43323,0.00028,19.77162]
[1778961073503,28.28,78239.12,0.03,0.43086,0.00028,19.74915]
[1778961074510,28.28,78233.67,0.03,0.42936,0.00028,19.73446]
[1778961075515,28.28,78228.47,0.03,0.42792,0.00028,19.72017]
[1778961080552,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961080683,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961080761,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961080792,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961080844,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961080873,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961080957,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961081552,28.28,78228.92,0.03,0.42805,0.00028,19.72147]
[1778961081559,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961081643,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961081722,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961081810,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961081863,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961081897,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961081933,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961081995,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082036,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082057,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082062,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082094,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082120,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082157,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082456,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082512,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082604,28.28,78228.76,0.03,0.42801,0.00028,19.72103]
[1778961082566,28.28,78222.8,0.03,0.42636,0.00028,19.70436]
[1778961082624,28.28,78222.8,0.03,0.42636,0.00028,19.70436]
[1778961082660,28.28,78222.8,0.03,0.42636,0.00028,19.70436]
[1778961083584,28.28,78222.8,0.03,0.42636,0.00028,19.70436]
[1778961083574,28.28,78216.57,0.03,0.42465,0.00028,19.68656]
[1778961084581,28.28,78216.72,0.03,0.42469,0.00028,19.68699]
[1778961084893,28.28,78216.72,0.03,0.42469,0.00028,19.68699]
[1778961084942,28.28,78216.72,0.03,0.42469,0.00028,19.68699]
[1778961085651,28.28,78217.18,0.03,0.42481,0.00028,19.6883]
[1778961086595,28.28,78218.71,0.03,0.42523,0.00028,19.69269]
[1778961091629,28.28,78222.21,0.03,0.42618,0.00028,19.69791]
[1778961096664,28.28,78223.75,0.03,0.4266,0.00028,19.70223]
[1778961101950,28.28,78227.36,0.03,0.4276,0.00028,19.71236]
[1778961110759,28.28,78227.36,0.03,0.4276,0.00028,19.71241]
[1778961112124,28.28,78232.52,0.03,0.42903,0.00028,19.72666]
[1778961117811,28.28,78233.8,0.03,0.42939,0.00028,19.7302]
[1778961123413,28.28,78235.52,0.03,0.42987,0.00028,19.73492]
[1778961127500,28.28,78229.65,0.03,0.42824,0.00028,19.71885]
[1778961133483,28.28,78226.13,0.03,0.42726,0.00028,19.70893]
[1778961139047,28.27,78225.21,0.03,0.42699,0.00028,19.70622]
[1778961146692,28.27,78223.4,0.03,0.42648,0.00028,19.70101]
[1778961153623,28.26,78224.94,0.03,0.42688,0.00028,19.70056]
[1778961159187,28.27,78227.23,0.03,0.42752,0.00028,19.70708]
[1778961165230,28.27,78229.48,0.03,0.42816,0.00028,19.71346]
[1778961170266,28.28,78232.37,0.03,0.42897,0.00028,19.72151]
[1778961178262,28.28,78233.25,0.03,0.42922,0.00028,19.72399]
[1778961183330,28.29,78232.9,0.03,0.42914,0.00028,19.72317]
[1778961189398,28.29,78226.52,0.03,0.42739,0.00028,19.7057]
[1778961194433,28.3,78222.4,0.03,0.42626,0.00028,19.69422]
[1778961200475,28.3,78218.58,0.03,0.42522,0.00028,19.68346]
[1778961205512,28.3,78213.59,0.03,0.42386,0.00028,19.66917]
[1778961206293,28.3,78213.59,0.03,0.42386,0.00028,19.66917]
[1778961207100,28.3,78213.29,0.03,0.42378,0.00028,19.66831]
[1778961207113,28.3,78213.29,0.03,0.42378,0.00028,19.66831]
[1778961207676,28.3,78212.14,0.03,0.42346,0.00028,19.66497]
[1778961207826,28.3,78212.14,0.03,0.42346,0.00028,19.66497]
[1778961209174,28.31,78209.34,0.03,0.42269,0.00028,19.65677]
[1778961209183,28.31,78209.34,0.03,0.42269,0.00028,19.65677]
[1778961209538,28.31,78209.34,0.03,0.42269,0.00028,19.65678]
[1778961211231,28.31,78207.01,0.03,0.42205,0.00028,19.64989]
[1778961211552,28.31,78205.95,0.03,0.42174,0.00028,19.64201]
[1778961216589,28.31,78204.61,0.03,0.42137,0.00028,19.63803]
[1778961221622,28.31,78203.47,0.03,0.42108,0.00028,19.6348]
[1778961226657,28.32,78204.87,0.03,0.42149,0.00028,19.63929]
[1778961231472,28.33,78205.82,0.03,0.42178,0.00028,19.64236]
[1778961231504,28.33,78205.82,0.03,0.42178,0.00028,19.64236]
[1778961231697,28.33,78191.66,0.03,0.41789,0.00027,19.59934]
[1778961231805,28.33,78191.66,0.03,0.41789,0.00027,19.59934]
[1778961232058,28.33,78191.66,0.03,0.41789,0.00027,19.59934]
[1778961232071,28.33,78191.66,0.03,0.41789,0.00027,19.59934]
[1778961232700,28.33,78191.66,0.03,0.4179,0.00027,19.59938]
[1778961233740,28.33,78191.66,0.03,0.4179,0.00027,19.59938]
[1778961233759,28.33,78191.66,0.03,0.4179,0.00027,19.59938]
[1778961233754,28.34,78185.39,0.03,0.4162,0.00027,19.58002]
[1778961233850,28.34,78185.39,0.03,0.4162,0.00027,19.58002]
[1778961234713,28.35,78184.72,0.03,0.41605,0.00027,19.5782]
[1778961239749,28.38,78184.4,0.03,0.41604,0.00027,19.57799]
[1778961244784,28.38,78178.55,0.03,0.41445,0.00027,19.55948]
[1778961246798,28.39,78172.47,0.03,0.41281,0.00027,19.53997]
[1778961251833,28.39,78171.48,0.03,0.41256,0.00027,19.53697]
[1778961256866,28.4,78170.77,0.03,0.41237,0.00027,19.53475]
[1778961262634,28.4,78168.66,0.03,0.41181,0.00027,19.52789]
[1778961262639,28.4,78168.66,0.03,0.41181,0.00027,19.52789]
[1778961262699,28.4,78169.51,0.03,0.41204,0.00027,19.53074]
[1778961267944,28.4,78168.4,0.03,0.41175,0.00027,19.5272]
[1778961272982,28.41,78168.84,0.03,0.41186,0.00027,19.52404]
[1778961279022,28.41,78167.42,0.03,0.41149,0.00027,19.51951]
[1778961282806,28.42,78173.69,0.03,0.41321,0.00027,19.54024]
[1778961287080,28.43,78179.32,0.03,0.41481,0.00027,19.55902]
[1778961288424,28.43,78179.32,0.03,0.41481,0.00027,19.55902]
[1778961288459,28.43,78179.32,0.03,0.41481,0.00027,19.55902]
[1778961289405,28.44,78182.45,0.03,0.41567,0.00027,19.56909]
[1778961289760,28.44,78184.42,0.03,0.41621,0.00027,19.57537]
[1778961291468,28.44,78184.42,0.03,0.41621,0.00027,19.57537]
[1778961291833,28.44,78191.17,0.03,0.41807,0.00027,19.59656]
[1778961296131,28.44,78193.75,0.03,0.41878,0.00027,19.60451]
[1778961296152,28.44,78193.75,0.03,0.41878,0.00027,19.60451]
[1778961296617,28.44,78193.75,0.03,0.41878,0.00027,19.60451]
[1778961296652,28.44,78193.75,0.03,0.41878,0.00027,19.60451]
[1778961296656,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961296938,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297007,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297260,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297275,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297540,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297581,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297611,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297639,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297727,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297748,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297797,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297853,28.44,78194.3,0.03,0.41893,0.00027,19.6062]
[1778961297836,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961297875,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961297893,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961297929,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961297933,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961297954,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961297984,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298021,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298510,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298511,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298588,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298598,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298599,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298609,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298621,28.44,78203.39,0.03,0.42142,0.00027,19.63366]
[1778961298662,28.44,78215.04,0.03,0.42462,0.00027,19.66774]
[1778961300174,28.44,78220.46,0.03,0.4261,0.00027,19.68316]
[1778961301465,28.44,78220.46,0.03,0.4261,0.00027,19.68316]
[1778961301471,28.44,78220.46,0.03,0.4261,0.00027,19.68316]
[1778961301524,28.44,78218.9,0.03,0.42568,0.00027,19.67875]
[1778961306531,28.45,78216.32,0.03,0.42498,0.00027,19.67157]
[1778961311541,28.45,78217.15,0.03,0.42523,0.00027,19.67406]
[1778961316581,28.46,78217.98,0.03,0.42547,0.00027,19.67654]
[1778961321585,28.46,78222.55,0.03,0.42672,0.00027,19.68946]
[1778961322738,28.46,78222.55,0.03,0.42673,0.00027,19.68947]
[1778961322750,28.46,78222.55,0.03,0.42673,0.00027,19.68947]
[1778961324396,28.46,78224.01,0.03,0.42713,0.00027,19.69356]
[1778961324411,28.46,78224.01,0.03,0.42713,0.00027,19.69356]
[1778961324821,28.46,78215.83,0.03,0.42489,0.00027,19.67051]
[1778961330221,28.46,78212.75,0.03,0.42404,0.00027,19.66168]
[1778961334750,28.46,78211.8,0.03,0.42376,0.00027,19.65422]
[1778961336736,28.46,78211.19,0.03,0.4236,0.00027,19.65246]
[1778961336798,28.46,78211.07,0.03,0.42357,0.00027,19.65211]
[1778961342911,28.46,78210.58,0.03,0.42343,0.00027,19.6507]
[1778961342991,28.46,78210.58,0.03,0.42343,0.00027,19.65071]
[1778961348540,28.46,78210.28,0.03,0.42335,0.00027,19.64984]
[1778961350626,28.46,78209.88,0.03,0.42324,0.00027,19.64869]
[1778961351150,28.47,78210.08,0.03,0.4233,0.00027,19.64933]
[1778961351537,28.47,78210.08,0.03,0.4233,0.00027,19.64933]
[1778961356572,28.48,78210.98,0.03,0.42358,0.00027,19.65224]
[1778961361607,28.49,78213.77,0.03,0.42438,0.00027,19.66058]
[1778961366643,28.49,78213.91,0.03,0.42442,0.00027,19.66101]
[1778961371677,28.5,78213.72,0.03,0.42439,0.00027,19.6607]
[1778961376713,28.5,78213.5,0.03,0.42434,0.00027,19.66014]
[1778961381748,28.5,78212.53,0.03,0.42407,0.00027,19.65737]
[1778961386782,28.5,78211.88,0.03,0.4239,0.00027,19.65553]
[1778961390328,28.5,78212.71,0.03,0.42413,0.00027,19.65794]
[1778961390810,28.5,78212.71,0.03,0.42413,0.00027,19.65796]
[1778961391051,28.5,78212.71,0.03,0.42413,0.00027,19.65796]
[1778961392393,28.5,78212.34,0.03,0.42401,0.00027,19.65217]
[1778961392413,28.5,78212.34,0.03,0.42401,0.00027,19.65217]
[1778961397859,28.5,78212.65,0.03,0.4241,0.00027,19.65312]
[1778961398579,28.5,78212.65,0.03,0.4241,0.00027,19.65312]
[1778961398866,28.5,78212.54,0.03,0.42407,0.00027,19.65281]
[1778961401047,28.5,78212.1,0.03,0.42395,0.00027,19.65156]
[1778961402704,28.5,78211.81,0.03,0.42387,0.00027,19.65072]
[1778961402783,28.51,78211.81,0.03,0.42388,0.00027,19.65074]
[1778961407929,28.51,78211.23,0.03,0.42372,0.00027,19.64911]
[1778961410932,28.51,78210.53,0.03,0.42353,0.00027,19.6471]
[1778961410985,28.51,78210.35,0.03,0.42348,0.00027,19.64659]
[1778961415985,28.51,78210.27,0.03,0.42347,0.00027,19.6464]
[1778961421022,28.51,78210.07,0.03,0.42342,0.00027,19.64594]
[1778961423971,28.51,78205.12,0.03,0.42207,0.00027,19.63149]
[1778961424672,28.51,78205.12,0.03,0.42207,0.00027,19.63149]
[1778961425344,28.51,78201.1,0.03,0.42097,0.00027,19.61956]
[1778961425346,28.51,78201.1,0.03,0.42097,0.00027,19.61956]
[1778961425397,28.51,78202.14,0.03,0.42126,0.00027,19.62266]
[1778961431092,28.51,78201.87,0.03,0.42118,0.00027,19.62181]
[1778961436420,28.51,78202.36,0.03,0.42131,0.00027,19.62325]
[1778961441423,28.52,78199.02,0.03,0.42041,0.00027,19.61334]
[1778961446428,28.52,78200.23,0.03,0.42076,0.00027,19.6172]
[1778961451446,28.53,78201.79,0.03,0.42121,0.00027,19.62206]
[1778961456469,28.54,78203.52,0.03,0.42168,0.00027,19.62266]
[1778961461473,28.54,78205.9,0.03,0.42235,0.00027,19.62988]
[1778961466483,28.55,78207.23,0.03,0.42273,0.00027,19.63397]
[1778961471507,28.56,78208.03,0.03,0.42297,0.00027,19.63649]
[1778961476513,28.56,78208.91,0.03,0.42323,0.00027,19.63924]
[1778961481531,28.57,78209.75,0.03,0.42348,0.00027,19.64185]
[1778961486552,28.58,78210.19,0.03,0.42362,0.00027,19.6433]
[1778961491577,28.58,78210.84,0.03,0.42381,0.00027,19.64534]
[1778961496584,28.59,78211.23,0.03,0.42393,0.00027,19.64663]
[1778961501596,28.59,78211.41,0.03,0.424,0.00027,19.6473]
[1778961506600,28.6,78211.77,0.03,0.42411,0.00027,19.64849]
[1778961511602,28.6,78211.81,0.03,0.42412,0.00027,19.64403]
[1778961516612,28.61,78212.04,0.03,0.4242,0.00027,19.64484]
[1778961521635,28.61,78212.69,0.03,0.42439,0.00027,19.64685]
[1778961526654,28.62,78212.74,0.03,0.42442,0.00027,19.64713]
[1778961531675,28.63,78212.99,0.03,0.4245,0.00027,19.64798]
[1778961536676,28.63,78211.8,0.03,0.42419,0.00027,19.64471]
[1778961541701,28.63,78211.06,0.03,0.42401,0.00027,19.64272]
[1778961544887,28.64,78215.78,0.03,0.4253,0.00027,19.65625]
[1778961549922,28.64,78218.64,0.03,0.42608,0.00027,19.66427]
[1778961554958,28.63,78218.33,0.03,0.42599,0.00027,19.66334]
[1778961559993,28.63,78217.82,0.03,0.42584,0.00027,19.66187]
[1778961565028,28.63,78215.77,0.03,0.42528,0.00027,19.65606]
[1778961572077,28.63,78213.96,0.03,0.42476,0.00027,19.64616]
[1778961577112,28.63,78211.76,0.03,0.42416,0.00027,19.63986]
[1778961582147,28.63,78211.65,0.03,0.42413,0.00027,19.63952]
[1778961588196,28.63,78210.4,0.03,0.42379,0.00027,19.6359]
[1778961592010,28.63,78209.53,0.03,0.42355,0.00027,19.63337]
[1778961592111,28.63,78209.53,0.03,0.42355,0.00027,19.63336]
[1778961598641,28.63,78208.69,0.03,0.42331,0.00027,19.63091]
[1778961602328,28.62,78208.58,0.03,0.42328,0.00027,19.63055]
[1778961602899,28.62,78208.58,0.03,0.42328,0.00027,19.63055]
[1778961602933,28.62,78208.58,0.03,0.42328,0.00027,19.63055]
[1778961603060,28.62,78208.58,0.03,0.42328,0.00027,19.63055]
[1778961603094,28.62,78208.58,0.03,0.42328,0.00027,19.63055]
[1778961603172,28.62,78208.58,0.03,0.42328,0.00027,19.63055]
[1778961603138,28.63,78212.98,0.03,0.42448,0.00027,19.64323]
[1778961603200,28.63,78212.98,0.03,0.42448,0.00027,19.64323]
[1778961604176,28.63,78218.43,0.03,0.42597,0.00027,19.65868]
[1778961604337,28.63,78218.43,0.03,0.42597,0.00027,19.65868]
[1778961604621,28.63,78218.43,0.03,0.42597,0.00027,19.65868]
[1778961604675,28.63,78218.43,0.03,0.42597,0.00027,19.65868]
[1778961604869,28.63,78219.73,0.03,0.42633,0.00027,19.66232]
[1778961605938,28.63,78225.3,0.03,0.42785,0.00027,19.67776]
[1778961606425,28.63,78225.3,0.03,0.42785,0.00027,19.67776]
[1778961606502,28.63,78228.26,0.03,0.42866,0.00027,19.68584]
[1778961612890,28.63,78224.37,0.03,0.4276,0.00027,19.67521]
[1778961612991,28.63,78217.8,0.03,0.4258,0.00027,19.65694]
[1778961618413,28.62,78221.31,0.03,0.42676,0.00027,19.6667]
[1778961623447,28.63,78225.05,0.03,0.42778,0.00027,19.67705]
[1778961628484,28.62,78225.69,0.03,0.42795,0.00027,19.67874]
[1778961633519,28.61,78223.97,0.03,0.42744,0.00027,19.66909]
[1778961638553,28.61,78224.14,0.03,0.42746,0.00027,19.66937]
[1778961640240,28.6,78224.24,0.03,0.42748,0.00027,19.66957]
[1778961640249,28.6,78224.24,0.03,0.42748,0.00027,19.66957]
[1778961641187,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641443,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641459,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641462,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641478,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641602,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641623,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641767,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961641801,28.6,78220.56,0.03,0.42647,0.00027,19.65932]
[1778961642111,28.6,78217.05,0.03,0.42551,0.00027,19.64942]
[1778961642402,28.6,78217.05,0.03,0.42551,0.00027,19.64942]
[1778961642487,28.6,78217.05,0.03,0.42551,0.00027,19.64942]
[1778961642621,28.6,78214.49,0.03,0.42481,0.00027,19.64216]
[1778961643472,28.6,78214.49,0.03,0.42481,0.00027,19.64216]
[1778961643589,28.6,78214.49,0.03,0.4248,0.00027,19.64211]
[1778961648623,28.59,78214.36,0.03,0.42475,0.00027,19.64156]
[1778961651031,28.59,78214.3,0.03,0.42473,0.00027,19.64135]
[1778961651059,28.59,78214.3,0.03,0.42473,0.00027,19.64135]
[1778961651690,28.59,78214.38,0.03,0.42474,0.00027,19.6415]
[1778961651734,28.59,78214.12,0.03,0.42467,0.00027,19.64076]
[1778961657157,28.58,78211.7,0.03,0.42399,0.00027,19.6336]
[1778961662722,28.58,78211.43,0.03,0.4239,0.00027,19.63274]
[1778961667756,28.58,78211.24,0.03,0.42385,0.00027,19.6322]
[1778961672791,28.58,78210.5,0.03,0.42365,0.00027,19.63006]
[1778961677826,28.58,78209.92,0.03,0.42349,0.00027,19.62839]
[1778961683871,28.58,78209.34,0.03,0.42333,0.00027,19.62672]
[1778961691072,28.58,78208.82,0.03,0.42319,0.00027,19.62521]
[1778961696962,28.58,78208.39,0.03,0.42306,0.00027,19.61925]
[1778961701997,28.58,78207.99,0.03,0.42295,0.00027,19.6181]
[1778961703146,28.58,78207.99,0.03,0.42295,0.00027,19.6181]
[1778961703247,28.58,78207.95,0.03,0.42294,0.00027,19.61799]
[1778961713072,28.58,78207.95,0.03,0.42294,0.00027,19.61801]
[1778961719116,28.58,78207.54,0.03,0.42283,0.00027,19.61683]
[1778961721067,28.58,78207.44,0.03,0.4228,0.00027,19.61654]
[1778961721305,28.58,78207.44,0.03,0.4228,0.00027,19.61654]
[1778961730193,28.58,78210.08,0.03,0.42353,0.00027,19.62428]
[1778961734226,28.58,78205.45,0.03,0.42227,0.00027,19.61081]
[1778961741272,28.59,78206.87,0.03,0.42266,0.00027,19.615]
[1778961746306,28.59,78206.83,0.03,0.42265,0.00027,19.61491]
[1778961751342,28.59,78206.87,0.03,0.42265,0.00027,19.61031]
[1778961756377,28.59,78206.59,0.03,0.42257,0.00027,19.60951]
[1778961761413,28.59,78206.68,0.03,0.4226,0.00027,19.60979]
[1778961767929,28.59,78209.01,0.03,0.42324,0.00027,19.61662]
[1778961775510,28.59,78208.42,0.03,0.42308,0.00027,19.61497]
[1778961781001,28.59,78208.08,0.03,0.42299,0.00027,19.61401]
[1778961781327,28.59,78208.08,0.03,0.42299,0.00027,19.61401]
[1778961781553,28.59,78207.89,0.03,0.42294,0.00027,19.61347]
[1778961786587,28.59,78207.35,0.03,0.4228,0.00027,19.61193]
[1778961791621,28.6,78207.36,0.03,0.42281,0.00027,19.61199]
[1778961796657,28.6,78205.01,0.03,0.42217,0.00027,19.60513]
[1778961801692,28.6,78205.4,0.03,0.42227,0.00027,19.60629]
[1778961806890,28.6,78205.9,0.03,0.42241,0.00027,19.60776]
[1778961813128,28.6,78205.55,0.03,0.4223,0.00027,19.60202]
[1778961818283,28.6,78206.08,0.03,0.42244,0.00027,19.60358]
[1778961824355,28.6,78206.08,0.03,0.42246,0.00027,19.60376]
[1778961829893,28.62,78207.99,0.03,0.42302,0.00027,19.60967]
[1778961834928,28.62,78208.32,0.03,0.42313,0.00027,19.61085]
[1778961840621,28.63,78208.87,0.03,0.4233,0.00027,19.61263]
[1778961841038,28.63,78208.87,0.03,0.4233,0.00027,19.61263]
[1778961841395,28.64,78214.29,0.03,0.42479,0.00027,19.62833]
[1778961842278,28.64,78214.29,0.03,0.42479,0.00027,19.62833]
[1778961842312,28.64,78214.29,0.03,0.42479,0.00027,19.62833]
[1778961842418,28.64,78214.29,0.03,0.42479,0.00027,19.62833]
[1778961842394,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961842489,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843119,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843125,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843183,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843226,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843308,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843311,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843339,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843370,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843392,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843406,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843410,28.64,78222.06,0.03,0.42692,0.00027,19.65016]
[1778961843398,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843519,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843564,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843643,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843664,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843698,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843790,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843811,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843849,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843896,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843938,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961844422,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961843997,28.64,78238.6,0.03,0.43145,0.00027,19.69485]
[1778961845003,28.64,78244.71,0.03,0.43313,0.00027,19.71073]
[1778961847201,28.64,78247.85,0.03,0.43399,0.00027,19.71876]
[1778961847226,28.64,78247.85,0.03,0.43399,0.00027,19.71876]
[1778961847287,28.64,78250.35,0.03,0.43468,0.00027,19.7251]
[1778961852532,28.64,78250.97,0.03,0.43486,0.00027,19.72669]
[1778961857927,28.64,78250.72,0.03,0.43478,0.00027,19.72603]
[1778961862936,28.63,78248.87,0.03,0.43425,0.00027,19.72119]
[1778961867985,28.63,78245.18,0.03,0.43323,0.00027,19.71171]
[1778961873035,28.62,78245.57,0.03,0.43331,0.00027,19.7079]
[1778961878041,28.62,78245.46,0.03,0.43327,0.00027,19.70753]
[1778961883043,28.62,78245.35,0.03,0.43323,0.00027,19.70715]
[1778961888089,28.61,78245.25,0.03,0.43319,0.00027,19.7068]
[1778961893098,28.61,78245.25,0.03,0.43318,0.00027,19.7067]
[1778961898119,28.6,78245.49,0.03,0.43323,0.00027,19.70721]
[1778961903128,28.6,78244.42,0.03,0.43292,0.00027,19.70436]
[1778961908154,28.59,78244.28,0.03,0.43287,0.00027,19.70389]
[1778961913156,28.59,78244.22,0.03,0.43284,0.00027,19.70362]
[1778961918166,28.58,78241.11,0.03,0.43198,0.00027,19.69544]
[1778961919520,28.58,78233.41,0.03,0.42986,0.00027,19.67505]
[1778961924525,28.58,78233.97,0.03,0.43001,0.00027,19.6765]
[1778961929510,28.58,78240.21,0.03,0.43171,0.00027,19.69295]
[1778961934517,28.57,78240.92,0.03,0.43188,0.00027,19.69004]
[1778961939527,28.57,78241.87,0.03,0.43214,0.00027,19.69245]
[1778961944552,28.57,78242.16,0.03,0.43221,0.00027,19.69314]
[1778961949609,28.57,78242.23,0.03,0.43222,0.00027,19.69327]
[1778961954653,28.56,78242.4,0.03,0.43226,0.00027,19.69366]
[1778961959661,28.56,78242.84,0.03,0.43238,0.00027,19.69476]
[1778961964667,28.56,78242.92,0.03,0.4324,0.00027,19.69492]
[1778961969671,28.56,78243.1,0.03,0.43244,0.00027,19.69534]
[1778961974725,28.55,78243.65,0.03,0.43259,0.00027,19.69672]
[1778961979774,28.55,78245.68,0.03,0.43314,0.00028,19.70191]
[1778961984797,28.55,78246.37,0.03,0.43332,0.00028,19.70363]
[1778961989797,28.55,78246.66,0.03,0.43339,0.00028,19.70431]
[1778961994825,28.54,78245.98,0.03,0.43318,0.00028,19.69779]
[1778961999835,28.54,78245.98,0.03,0.43318,0.00028,19.69773]
[1778962004864,28.54,78247.82,0.03,0.43369,0.00028,19.70248]
[1778962009869,28.55,78249.24,0.03,0.43409,0.00028,19.70618]
[1778962014869,28.55,78250.83,0.03,0.43453,0.00028,19.71028]
[1778962019918,28.55,78251.69,0.03,0.43478,0.00028,19.71252]
[1778962024930,28.56,78252.32,0.03,0.43496,0.00028,19.71417]
[1778962029937,28.56,78253.27,0.03,0.43523,0.00028,19.71661]
[1778962033526,28.56,78248.09,0.03,0.43381,0.00028,19.70359]
[1778962034562,28.56,78239.19,0.03,0.43136,0.00027,19.68055]
[1778962038649,28.56,78240.93,0.03,0.43184,0.00027,19.68507]
[1778962038667,28.56,78240.93,0.03,0.43184,0.00027,19.68507]
[1778962040710,28.56,78241.41,0.03,0.43197,0.00027,19.68631]
[1778962041047,28.56,78242.34,0.03,0.43222,0.00027,19.68873]
[1778962046067,28.56,78242.34,0.03,0.43222,0.00027,19.68873]
[1778962051181,28.56,78242.34,0.03,0.43221,0.00027,19.68865]
[1778962059982,28.55,78242.2,0.03,0.43215,0.00028,19.6835]
[1778962064540,28.55,78247.34,0.03,0.43356,0.00028,19.69672]
[1778962069574,28.55,78249.0,0.03,0.43401,0.00028,19.70088]
[1778962074608,28.55,78248.32,0.03,0.43381,0.00028,19.69908]
[1778962079643,28.54,78247.79,0.03,0.43366,0.00028,19.69766]
[1778962084678,28.54,78247.41,0.03,0.43355,0.00028,19.69662]
[1778962090195,28.54,78247.97,0.03,0.43369,0.00028,19.69799]
[1778962095755,28.53,78248.05,0.03,0.4337,0.00028,19.69811]
[1778962100790,28.53,78247.41,0.03,0.43352,0.00028,19.6964]
[1778962105825,28.53,78246.88,0.03,0.43336,0.00028,19.69497]
[1778962111008,28.52,78246.17,0.03,0.43316,0.00028,19.69309]
[1778962117270,28.6,78249.6,0.03,0.43427,0.00027,19.69866]
[1778962120405,28.64,78254.9,0.03,0.43584,0.00027,19.71281]
[1778962125967,28.68,78255.94,0.03,0.43622,0.00027,19.71617]
[1778962131257,28.68,78256.43,0.03,0.43636,0.00027,19.71743]
[1778962131355,28.68,78256.43,0.03,0.43637,0.00027,19.71744]
[1778962137045,28.69,78257.2,0.03,0.43659,0.00027,19.71939]
[1778962141844,28.69,78257.65,0.03,0.43671,0.00027,19.72053]
[1778962141870,28.69,78257.65,0.03,0.43671,0.00027,19.72053]
[1778962142715,28.69,78250.89,0.03,0.43486,0.00027,19.70386]
[1778962143741,28.69,78240.02,0.03,0.43189,0.00027,19.67612]
[1778962145689,28.69,78246.84,0.03,0.43376,0.00027,19.69369]
[1778962147736,28.69,78247.37,0.03,0.43391,0.00027,19.69506]
[1778962148123,28.69,78247.37,0.03,0.4339,0.00027,19.69504]
[1778962151841,28.69,78248.3,0.03,0.43416,0.00027,19.69737]
[1778962152152,28.69,78249.59,0.03,0.43451,0.00027,19.70064]
[1778962157974,28.69,78251.52,0.03,0.43505,0.00027,19.70552]
[1778962163228,28.69,78251.55,0.03,0.43505,0.00027,19.70552]
[1778962168263,28.72,78251.32,0.03,0.43505,0.00027,19.70546]
[1778962171033,28.72,78251.64,0.03,0.43514,0.00027,19.70633]
[1778962171049,28.72,78251.64,0.03,0.43514,0.00027,19.70633]
[1778962172413,28.72,78251.93,0.03,0.43521,0.00027,19.70233]
[1778962172419,28.72,78251.93,0.03,0.43521,0.00027,19.70233]
[1778962172469,28.72,78251.98,0.03,0.43522,0.00027,19.70248]
[1778962172897,28.72,78251.98,0.03,0.43522,0.00027,19.70248]
[1778962173532,28.72,78251.98,0.03,0.43522,0.00027,19.70248]
[1778962173550,28.72,78251.98,0.03,0.43522,0.00027,19.70248]
[1778962173612,28.72,78253.41,0.03,0.43562,0.00027,19.70605]
[1778962174473,28.72,78253.41,0.03,0.43562,0.00027,19.70605]
[1778962174567,28.72,78255.63,0.03,0.43623,0.00027,19.71154]
[1778962180347,28.79,78259.62,0.03,0.43749,0.00027,19.72261]
[1778962185383,28.8,78260.75,0.03,0.43782,0.00027,19.72547]
[1778962191011,28.8,78261.07,0.03,0.43791,0.00027,19.72627]
[1778962196459,28.81,78261.94,0.03,0.43816,0.00027,19.72842]
[1778962201105,28.81,78262.33,0.03,0.43827,0.00027,19.72939]
[1778962201135,28.81,78262.33,0.03,0.43827,0.00027,19.72939]
[1778962201223,28.81,78262.33,0.03,0.43827,0.00027,19.72939]
[1778962201224,28.81,78262.33,0.03,0.43827,0.00027,19.72939]
[1778962201229,28.81,78262.33,0.03,0.43827,0.00027,19.72939]
[1778962201501,28.81,78262.03,0.03,0.43819,0.00027,19.72868]
[1778962203287,28.81,78262.03,0.03,0.43819,0.00027,19.72869]
[1778962203508,28.81,78261.67,0.03,0.43809,0.00027,19.72784]
[1778962206529,28.81,78257.16,0.03,0.43687,0.00027,19.71704]
[1778962211564,28.82,78253.32,0.03,0.43583,0.00027,19.70772]
[1778962217608,28.81,78253.62,0.03,0.4359,0.00027,19.70839]
[1778962222643,28.81,78255.0,0.03,0.43627,0.00027,19.71175]
[1778962227679,28.81,78257.44,0.03,0.43695,0.00027,19.71774]
[1778962232713,28.82,78258.36,0.03,0.43719,0.00027,19.71529]
[1778962237748,28.82,78258.92,0.03,0.43734,0.00027,19.71668]
[1778962243711,28.82,78259.86,0.03,0.4376,0.00027,19.71896]
[1778962248841,28.82,78261.05,0.03,0.43793,0.00027,19.72185]
[1778962251022,28.82,78261.66,0.03,0.4381,0.00027,19.72333]
[1778962251043,28.82,78261.66,0.03,0.4381,0.00027,19.72333]
[1778962252741,28.82,78261.66,0.03,0.43811,0.00027,19.72334]
[1778962252842,28.82,78261.76,0.03,0.43813,0.00027,19.72359]
[1778962258905,28.83,78262.03,0.03,0.43822,0.00027,19.7243]
[1778962264948,28.83,78262.12,0.03,0.43825,0.00027,19.72459]
[1778962269982,28.83,78262.09,0.03,0.43825,0.00027,19.72458]
[1778962275018,28.84,78260.04,0.03,0.4377,0.00027,19.71975]
[1778962280052,28.84,78259.28,0.03,0.4375,0.00027,19.71799]
[1778962285089,28.84,78259.87,0.03,0.43767,0.00027,19.71945]
[1778962290121,28.85,78260.37,0.03,0.43781,0.00027,19.72069]
[1778962297172,28.85,78261.76,0.03,0.43818,0.00027,19.71937]
[1778962302206,28.85,78261.41,0.03,0.43809,0.00027,19.71858]
[1778962307241,28.85,78261.58,0.03,0.43814,0.00027,19.71902]
[1778962312276,28.86,78262.32,0.03,0.43835,0.00027,19.72081]
[1778962317312,28.86,78262.25,0.03,0.43833,0.00027,19.72067]
[1778962322351,28.86,78262.18,0.03,0.43832,0.00027,19.72053]
[1778962327386,28.86,78261.89,0.03,0.43824,0.00027,19.71987]
[1778962332421,28.86,78261.99,0.03,0.43827,0.00027,19.72013]
[1778962337456,28.86,78262.0,0.03,0.43828,0.00027,19.72018]
[1778962342492,28.87,78261.51,0.03,0.43815,0.00027,19.71905]
[1778962349540,28.87,78261.52,0.03,0.43816,0.00027,19.71911]
[1778962357600,28.87,78263.29,0.03,0.43863,0.00027,19.71864]
[1778962362636,28.87,78263.07,0.03,0.43858,0.00027,19.71816]
[1778962367669,28.87,78262.64,0.03,0.43846,0.00027,19.71718]
[1778962374719,28.88,78262.59,0.03,0.43845,0.00027,19.7171]
[1778962379753,28.88,78259.48,0.03,0.43761,0.00027,19.70973]
[1778962384791,28.87,78255.21,0.03,0.43642,0.00027,19.69922]
[1778962390754,28.86,78252.79,0.03,0.43574,0.00027,19.69318]
[1778962395866,28.85,78249.99,0.03,0.43494,0.00027,19.68594]
[1778962400900,28.84,78250.75,0.03,0.43514,0.00027,19.68775]
[1778962405935,28.84,78251.37,0.03,0.43531,0.00027,19.68928]
[1778962412449,28.84,78253.12,0.03,0.43577,0.00027,19.68887]
[1778962418019,28.84,78255.17,0.03,0.43633,0.00027,19.69389]
[1778962427895,28.84,78256.1,0.03,0.43658,0.00027,19.69615]
[1778962430107,28.84,78262.2,0.03,0.43825,0.00027,19.71081]
[1778962435149,28.84,78262.37,0.03,0.4383,0.00027,19.71124]
[1778962440405,28.84,78262.28,0.03,0.43828,0.00027,19.71105]
[1778962446220,28.84,78258.05,0.03,0.4371,0.00027,19.70078]
[1778962451256,28.83,78257.3,0.03,0.43687,0.00027,19.69877]
[1778962456291,28.83,78258.28,0.03,0.43715,0.00027,19.70118]
[1778962461328,28.83,78259.2,0.03,0.4374,0.00027,19.70345]
[1778962462966,28.83,78253.49,0.03,0.43584,0.00027,19.6895]
[1778962468377,28.82,78252.91,0.03,0.43566,0.00027,19.6879]
[1778962473413,28.81,78249.83,0.03,0.43478,0.00027,19.67536]
[1778962478448,28.8,78247.23,0.03,0.43404,0.00027,19.66867]
[1778962483484,28.79,78246.44,0.03,0.43381,0.00027,19.66651]
[1778962489525,28.78,78246.25,0.03,0.43373,0.00027,19.66584]
[1778962494561,28.78,78246.15,0.03,0.43369,0.00027,19.66543]
[1778962499596,28.77,78249.21,0.03,0.43451,0.00027,19.67299]
[1778962503085,28.77,78254.82,0.03,0.43604,0.00027,19.68691]
[1778962512691,28.77,78253.44,0.03,0.43567,0.00027,19.68358]
[1778962517727,28.78,78253.95,0.03,0.43582,0.00027,19.6849]
[1778962522761,28.78,78255.6,0.03,0.43628,0.00027,19.68902]
[1778962527796,28.78,78256.11,0.03,0.43643,0.00027,19.69033]
[1778962533060,28.79,78257.65,0.03,0.43684,0.00027,19.68941]
[1778962538875,28.79,78259.2,0.03,0.43728,0.00027,19.69325]
[1778962541895,28.79,78264.65,0.03,0.43877,0.00027,19.70631]
[1778962546308,28.8,78266.64,0.03,0.43933,0.00027,19.71107]
[1778962546929,28.8,78267.87,0.03,0.43967,0.00027,19.71396]
[1778962551028,28.8,78267.97,0.03,0.4397,0.00027,19.71424]
[1778962551069,28.8,78267.97,0.03,0.4397,0.00027,19.71424]
[1778962552471,28.8,78268.21,0.03,0.43977,0.00027,19.71482]
[1778962552972,28.8,78269.21,0.03,0.44004,0.00027,19.71713]
[1778962558006,28.81,78266.45,0.03,0.4393,0.00027,19.71077]
[1778962563041,28.81,78266.57,0.03,0.43934,0.00027,19.71116]
[1778962569083,28.82,78266.74,0.03,0.43941,0.00027,19.7117]
[1778962574120,28.83,78265.0,0.03,0.43895,0.00027,19.70773]
[1778962579153,28.83,78262.94,0.03,0.4384,0.00027,19.70296]
[1778962584188,28.84,78262.96,0.03,0.43842,0.00027,19.70311]
[1778962589223,28.84,78262.88,0.03,0.43841,0.00027,19.70302]
[1778962595265,28.85,78263.18,0.03,0.43849,0.00027,19.69912]
[1778962600299,28.85,78264.69,0.03,0.43891,0.00027,19.70277]
[1778962605335,28.86,78264.64,0.03,0.43891,0.00027,19.70274]
[1778962613857,28.86,78264.86,0.03,0.43898,0.00027,19.70338]
[1778962619434,28.87,78264.92,0.03,0.43901,0.00027,19.7036]
[1778962626483,28.87,78264.5,0.03,0.43891,0.00027,19.7027]
[1778962632526,28.88,78264.45,0.03,0.4389,0.00027,19.70266]
[1778962637561,28.88,78264.32,0.03,0.43888,0.00027,19.70241]
[1778962641590,28.88,78268.99,0.03,0.44016,0.00027,19.71335]
[1778962652668,28.9,78268.79,0.03,0.44011,0.00027,19.70836]
[1778962657701,28.9,78268.0,0.03,0.43991,0.00027,19.70663]
[1778962662736,28.91,78268.46,0.03,0.44005,0.00027,19.70779]
[1778962665638,28.91,78268.67,0.03,0.44011,0.00027,19.70832]
[1778962665757,28.91,78268.35,0.03,0.44003,0.00027,19.70761]
[1778962667032,28.91,78268.35,0.03,0.44003,0.00027,19.70761]
[1778962667074,28.91,78268.35,0.03,0.44003,0.00027,19.70761]
[1778962667735,28.91,78269.38,0.03,0.44032,0.00027,19.71002]
[1778962667801,28.91,78270.38,0.03,0.44059,0.00027,19.71232]
[1778962671064,28.91,78269.58,0.03,0.44037,0.00027,19.7105]
[1778962671078,28.91,78269.58,0.03,0.44037,0.00027,19.7105]
[1778962671813,28.91,78269.89,0.03,0.44045,0.00027,19.71119]
[1778962671842,28.91,78270.53,0.03,0.44063,0.00027,19.71265]
[1778962682876,28.91,78272.24,0.03,0.44108,0.00027,19.71644]
[1778962688918,28.9,78274.93,0.03,0.44181,0.00027,19.72246]
[1778962690932,28.9,78266.97,0.03,0.43963,0.00027,19.70426]
[1778962695967,28.89,78263.59,0.03,0.43869,0.00027,19.69621]
[1778962702008,28.88,78259.89,0.03,0.43765,0.00027,19.6872]
[1778962707045,28.89,78261.12,0.03,0.438,0.00027,19.69019]
[1778962712080,28.89,78261.65,0.03,0.43813,0.00027,19.68679]
[1778962717122,28.89,78262.66,0.03,0.43842,0.00027,19.68925]
[1778962722150,28.9,78264.03,0.03,0.4388,0.00027,19.69254]
[1778962723921,28.89,78264.31,0.03,0.43887,0.00027,19.69316]
[1778962723931,28.89,78264.31,0.03,0.43887,0.00027,19.69316]
[1778962724291,28.89,78261.17,0.03,0.43801,0.00027,19.6857]
[1778962725345,28.89,78261.17,0.03,0.43801,0.00027,19.6857]
[1778962725365,28.89,78258.57,0.03,0.43729,0.00027,19.67945]
[1778962727379,28.89,78257.09,0.03,0.43688,0.00027,19.67581]
[1778962727403,28.89,78257.09,0.03,0.43688,0.00027,19.67581]
[1778962727414,28.89,78257.09,0.03,0.43688,0.00027,19.67581]
[1778962729458,28.88,78256.26,0.03,0.43664,0.00027,19.67373]
[1778962729472,28.88,78256.26,0.03,0.43664,0.00027,19.67373]
[1778962729481,28.88,78256.26,0.03,0.43664,0.00027,19.67373]
[1778962731498,28.88,78258.22,0.03,0.43718,0.00027,19.67848]
[1778962731506,28.88,78258.22,0.03,0.43718,0.00027,19.67848]
[1778962735621,28.89,78260.34,0.03,0.43777,0.00027,19.68366]
[1778962735631,28.89,78260.34,0.03,0.43777,0.00027,19.68366]
[1778962735638,28.89,78260.34,0.03,0.43777,0.00027,19.68366]
[1778962739737,28.89,78260.9,0.03,0.43793,0.00027,19.68503]
[1778962739751,28.89,78260.9,0.03,0.43793,0.00027,19.68503]
[1778962741806,28.89,78260.9,0.03,0.43793,0.00027,19.68503]
[1778962741811,28.89,78260.9,0.03,0.43793,0.00027,19.68503]
[1778962742289,28.89,78260.9,0.03,0.43793,0.00027,19.68506]
[1778962748097,28.89,78261.6,0.03,0.43813,0.00027,19.68676]
[1778962753367,28.9,78262.58,0.03,0.43841,0.00027,19.68915]
[1778962756445,28.9,78264.78,0.03,0.43901,0.00027,19.69436]
[1778962756535,28.9,78264.78,0.03,0.43901,0.00027,19.69436]
[1778962757206,28.9,78264.78,0.03,0.43901,0.00027,19.69436]
[1778962757237,28.9,78264.78,0.03,0.43901,0.00027,19.69436]
[1778962757395,28.9,78266.13,0.03,0.43938,0.00027,19.69754]
[1778962758314,28.9,78266.13,0.03,0.43938,0.00027,19.69754]
[1778962758398,28.9,78268.18,0.03,0.43994,0.00027,19.70231]
[1778962763438,28.91,78269.62,0.03,0.44035,0.00027,19.70573]
[1778962769479,28.91,78268.71,0.03,0.44011,0.00027,19.70374]
[1778962774710,28.92,78267.97,0.03,0.43991,0.00027,19.69741]
[1778962779898,28.92,78269.66,0.03,0.44038,0.00027,19.70138]
[1778962783053,28.93,78269.03,0.03,0.44022,0.00027,19.69999]
[1778962783080,28.93,78269.59,0.03,0.44037,0.00027,19.7013]
[1778962788612,28.93,78268.94,0.03,0.44021,0.00027,19.69992]
[1778962795122,28.94,78268.56,0.03,0.44012,0.00027,19.69916]
[1778962801703,28.95,78267.3,0.03,0.4398,0.00027,19.69638]
[1778962810814,28.95,78265.89,0.03,0.43942,0.00027,19.69318]
[1778962816808,28.96,78265.63,0.03,0.43937,0.00027,19.69276]
[1778962819830,28.96,78259.06,0.03,0.43759,0.00027,19.6773]
[1778962825333,28.97,78259.08,0.03,0.4376,0.00027,19.67741]
[1778962830906,28.97,78258.99,0.03,0.43758,0.00027,19.67724]
[1778962839969,28.98,78259.96,0.03,0.43784,0.00027,19.67493]
[1778962845473,28.98,78260.12,0.03,0.4379,0.00027,19.67537]
[1778962851056,28.98,78258.57,0.03,0.43748,0.00027,19.67173]
[1778962858105,28.98,78259.6,0.03,0.43777,0.00027,19.67424]
[1778962858678,28.98,78259.6,0.03,0.43777,0.00027,19.67424]
[1778962858716,28.98,78259.6,0.03,0.43777,0.00027,19.67424]
[1778962859188,28.98,78259.6,0.03,0.43777,0.00027,19.67424]
[1778962859215,28.98,78261.15,0.03,0.43819,0.00027,19.67793]
[1778962865035,28.99,78262.07,0.03,0.43845,0.00027,19.68015]
[1778962871028,28.99,78263.66,0.03,0.43889,0.00027,19.68395]
[1778962876229,29.0,78264.07,0.03,0.43901,0.00027,19.685]
[1778962881234,29.0,78263.89,0.03,0.43897,0.00027,19.68463]
[1778962889321,29.01,78263.81,0.03,0.43896,0.00027,19.68457]
[1778962895826,29.01,78263.88,0.03,0.43898,0.00027,19.68008]
[1778962906440,29.02,78264.02,0.03,0.43903,0.00027,19.68055]
[1778962911475,29.02,78264.64,0.03,0.43921,0.00027,19.68209]
[1778962917517,29.03,78266.0,0.03,0.43961,0.00027,19.68541]
[1778962924815,29.03,78268.55,0.03,0.4403,0.00027,19.69131]
[1778962927588,29.04,78275.52,0.03,0.44222,0.00027,19.70724]
[1778962931203,29.05,78276.21,0.03,0.44242,0.00027,19.70882]
[1778962931225,29.05,78276.72,0.03,0.44256,0.00027,19.70997]
[1778962936084,29.05,78277.41,0.03,0.44275,0.00027,19.71154]
[1778962936136,29.05,78277.41,0.03,0.44275,0.00027,19.71154]
[1778962937403,29.05,78278.04,0.03,0.44293,0.00027,19.71298]
[1778962937414,29.05,78278.04,0.03,0.44293,0.00027,19.71298]
[1778962937446,29.06,78279.18,0.03,0.44325,0.00027,19.71553]
[1778962939451,29.06,78280.86,0.03,0.44371,0.00027,19.7192]
[1778962939496,29.06,78282.07,0.03,0.44404,0.00027,19.72186]
[1778962944706,29.07,78285.55,0.03,0.445,0.00027,19.72942]
[1778962946178,29.07,78279.37,0.03,0.44332,0.00027,19.71609]
[1778962950700,29.07,78279.53,0.03,0.44337,0.00027,19.7165]
[1778962950731,29.07,78279.53,0.03,0.44337,0.00027,19.7165]
[1778962951079,29.07,78279.53,0.03,0.44337,0.00027,19.7165]
[1778962951119,29.07,78279.53,0.03,0.44337,0.00027,19.7165]
[1778962956248,29.08,78279.72,0.03,0.44343,0.00027,19.71236]
[1778962958743,29.08,78280.0,0.03,0.44352,0.00027,19.71302]
[1778962958778,29.08,78280.0,0.03,0.44352,0.00027,19.71302]
[1778962960017,29.09,78280.28,0.03,0.44359,0.00027,19.71365]
[1778962960437,29.09,78280.28,0.03,0.4436,0.00027,19.71369]
[1778962966318,29.1,78280.01,0.03,0.44354,0.00027,19.71321]
[1778962973906,29.11,78280.01,0.03,0.44357,0.00027,19.71339]
[1778962980763,29.11,78281.03,0.03,0.44386,0.00027,19.71569]
[1778962986458,29.12,78281.29,0.03,0.44396,0.00027,19.71645]
[1778962996529,29.14,78282.23,0.03,0.44424,0.00027,19.71869]
[1778963002109,29.15,78282.23,0.03,0.44425,0.00027,19.71879]
[1778963007144,29.15,78282.49,0.03,0.44434,0.00027,19.71945]
[1778963012179,29.16,78282.53,0.03,0.44435,0.00027,19.71491]
[1778963017214,29.17,78282.62,0.03,0.44439,0.00027,19.71521]
[1778963022983,29.17,78282.78,0.03,0.44444,0.00027,19.71563]
[1778963031313,29.18,78282.99,0.03,0.44453,0.00027,19.71627]
[1778963036350,29.19,78283.2,0.03,0.4446,0.00027,19.71681]
[1778963042356,29.19,78283.0,0.03,0.44455,0.00027,19.7164]
[1778963042513,29.19,78283.0,0.03,0.44455,0.00027,19.7164]
[1778963044393,29.2,78282.55,0.03,0.44444,0.00027,19.71556]
[1778963044401,29.2,78282.55,0.03,0.44444,0.00027,19.71556]
[1778963044648,29.2,78281.85,0.03,0.44425,0.00027,19.71407]
[1778963046442,29.2,78281.28,0.03,0.4441,0.00027,19.71287]
[1778963046563,29.2,78281.33,0.03,0.44412,0.00027,19.71299]
[1778963049617,29.2,78276.76,0.03,0.44289,0.00027,19.7031]
[1778963050666,29.21,78270.76,0.03,0.44127,0.00027,19.68982]
[1778963055901,29.22,78272.17,0.03,0.44167,0.00027,19.69313]
[1778963065553,29.24,78272.68,0.03,0.44185,0.00027,19.69458]
[1778963071596,29.25,78275.25,0.03,0.44256,0.00027,19.69573]
[1778963076631,29.26,78278.35,0.03,0.44342,0.00027,19.70267]
[1778963083681,29.27,78279.2,0.03,0.44368,0.00027,19.70473]
[1778963092743,29.29,78280.15,0.03,0.44397,0.00027,19.70705]
[1778963101807,29.31,78280.72,0.03,0.44416,0.00027,19.70853]
[1778963107303,29.32,78281.23,0.03,0.44432,0.00027,19.70976]
[1778963112883,29.33,78282.38,0.03,0.44465,0.00027,19.71237]
[1778963117918,29.33,78283.91,0.03,0.44508,0.00027,19.71574]
[1778963123158,29.34,78287.06,0.03,0.44595,0.00027,19.72242]
[1778963129356,29.35,78286.75,0.03,0.44588,0.00027,19.72191]
[1778963136045,29.36,78285.76,0.03,0.44562,0.00027,19.71528]
[1778963144102,29.37,78285.37,0.03,0.44554,0.00027,19.71462]
[1778963149136,29.38,78284.79,0.03,0.4454,0.00027,19.7135]
[1778963154171,29.38,78284.51,0.03,0.44534,0.00027,19.71301]
[1778963159206,29.39,78284.36,0.03,0.44531,0.00027,19.71279]
[1778963161745,29.39,78284.38,0.03,0.44532,0.00027,19.71285]
[1778963162227,29.39,78284.33,0.03,0.44531,0.00027,19.71278]
[1778963167291,29.4,78284.28,0.03,0.44531,0.00027,19.71275]
[1778963173304,29.41,78284.22,0.03,0.44531,0.00027,19.71275]
[1778963177147,29.41,78284.21,0.03,0.44532,0.00027,19.71281]
[1778963177186,29.41,78284.21,0.03,0.44532,0.00027,19.71281]
[1778963177798,29.42,78288.8,0.03,0.44656,0.00027,19.72236]
[1778963178236,29.42,78288.8,0.03,0.44656,0.00027,19.72236]
[1778963178242,29.42,78288.8,0.03,0.44656,0.00027,19.72236]
[1778963178338,29.42,78288.8,0.03,0.44656,0.00027,19.72236]
[1778963179346,29.42,78296.79,0.03,0.44871,0.00027,19.73853]
[1778963186397,29.42,78297.58,0.03,0.44894,0.00027,19.74016]
[1778963193310,29.42,78298.2,0.03,0.4491,0.00027,19.7414]
[1778963198480,29.43,78296.79,0.03,0.44872,0.00027,19.73397]
[1778963201041,29.43,78296.71,0.03,0.4487,0.00027,19.73382]
[1778963202905,29.43,78296.71,0.03,0.4487,0.00027,19.73383]
[1778963203515,29.43,78294.29,0.03,0.44805,0.00027,19.72901]
[1778963208561,29.43,78292.47,0.03,0.44757,0.00027,19.72538]
[1778963214592,29.44,78289.51,0.03,0.44678,0.00027,19.7194]
[1778963219627,29.44,78288.61,0.03,0.44654,0.00027,19.71759]
[1778963225671,29.44,78288.48,0.03,0.44652,0.00027,19.71738]
[1778963227683,29.44,78295.62,0.03,0.44844,0.00027,19.73185]
[1778963232719,29.45,78297.58,0.03,0.44897,0.00027,19.73575]
[1778963237938,29.45,78295.31,0.03,0.44836,0.00027,19.73125]
[1778963238923,29.45,78289.21,0.03,0.44672,0.00027,19.71891]
[1778963246816,29.45,78287.93,0.03,0.44638,0.00027,19.71633]
[1778963252218,29.45,78287.3,0.03,0.44621,0.00027,19.71503]
[1778963258361,29.45,78286.65,0.03,0.44603,0.00027,19.70903]
[1778963267964,29.46,78285.78,0.03,0.44581,0.00027,19.70729]
[1778963272973,29.46,78283.14,0.03,0.4451,0.00027,19.7018]
[1778963277995,29.46,78283.27,0.03,0.44514,0.00027,19.70212]
[1778963283019,29.47,78283.11,0.03,0.4451,0.00027,19.70182]
[1778963290119,29.47,78283.24,0.03,0.44515,0.00027,19.70216]
[1778963298642,29.48,78283.29,0.03,0.44517,0.00027,19.70233]
[1778963303847,29.48,78283.29,0.03,0.44518,0.00027,19.70235]
[1778963304613,29.48,78283.37,0.03,0.4452,0.00027,19.70255]
[1778963304764,29.48,78283.37,0.03,0.4452,0.00027,19.70255]
[1778963304785,29.48,78283.37,0.03,0.4452,0.00027,19.70255]
[1778963304791,29.48,78283.37,0.03,0.4452,0.00027,19.70255]
[1778963304980,29.48,78281.77,0.03,0.44477,0.00027,19.69918]
[1778963305903,29.48,78281.77,0.03,0.44477,0.00027,19.69918]
[1778963305916,29.48,78281.77,0.03,0.44477,0.00027,19.69918]
[1778963306053,29.48,78274.01,0.03,0.44269,0.00027,19.68253]
[1778963310011,29.48,78273.31,0.03,0.44251,0.00027,19.68105]
[1778963310061,29.49,78274.03,0.03,0.4427,0.00027,19.68265]
[1778963315293,29.49,78275.72,0.03,0.44316,0.00027,19.68169]
[1778963320328,29.5,78276.47,0.03,0.44337,0.00027,19.68341]
[1778963321119,29.5,78276.47,0.03,0.44337,0.00027,19.68341]
[1778963321152,29.5,78276.47,0.03,0.44337,0.00027,19.68341]
[1778963322357,29.5,78276.91,0.03,0.44349,0.00027,19.68438]
[1778963322458,29.5,78276.91,0.03,0.4435,0.00027,19.6844]
[1778963328858,29.51,78278.28,0.03,0.44388,0.00027,19.68749]
[1778963335431,29.52,78278.28,0.03,0.4439,0.00027,19.68762]
[1778963340472,29.53,78279.79,0.03,0.44432,0.00027,19.69095]
[1778963345830,29.53,78280.62,0.03,0.44456,0.00027,19.6928]
[1778963351152,29.54,78280.89,0.03,0.44465,0.00027,19.69351]
[1778963351160,29.54,78280.89,0.03,0.44465,0.00027,19.69351]
[1778963351546,29.54,78281.26,0.03,0.44475,0.00027,19.69432]
[1778963352766,29.54,78281.26,0.03,0.44475,0.00027,19.69432]
[1778963353216,29.55,78281.98,0.03,0.44495,0.00027,19.69588]
[1778963353560,29.55,78281.98,0.03,0.44495,0.00027,19.69588]
[1778963356884,29.55,78282.15,0.03,0.44501,0.00027,19.69628]
[1778963356985,29.55,78282.81,0.03,0.44519,0.00027,19.6977]
[1778963362624,29.56,78283.06,0.03,0.44527,0.00027,19.69832]
[1778963369674,29.57,78283.22,0.03,0.44533,0.00027,19.69878]
[1778963374710,29.57,78284.76,0.03,0.44574,0.00027,19.69735]
[1778963379744,29.58,78284.4,0.03,0.44566,0.00027,19.69667]
[1778963385786,29.59,78284.18,0.03,0.44561,0.00027,19.69631]
[1778963390821,29.59,78282.29,0.03,0.44512,0.00027,19.69245]
[1778963392939,29.59,78282.23,0.03,0.4451,0.00027,19.69234]
[1778963394050,29.6,78271.42,0.03,0.44221,0.00027,19.66922]
[1778963394379,29.6,78271.42,0.03,0.44221,0.00027,19.66922]
[1778963394388,29.6,78271.42,0.03,0.44221,0.00027,19.66922]
[1778963394417,29.6,78271.42,0.03,0.44221,0.00027,19.66922]
[1778963394852,29.6,78271.42,0.03,0.44221,0.00027,19.66922]
[1778963395856,29.6,78266.28,0.03,0.44084,0.00027,19.6579]
[1778963396863,29.6,78260.71,0.03,0.43936,0.00027,19.64535]
[1778963400903,29.61,78256.14,0.03,0.43816,0.00027,19.63497]
[1778963405930,29.62,78253.5,0.03,0.43748,0.00027,19.62899]
[1778963407850,29.62,78252.89,0.03,0.43732,0.00027,19.6276]
[1778963408770,29.62,78252.91,0.03,0.43733,0.00027,19.62769]
[1778963408776,29.62,78252.91,0.03,0.43733,0.00027,19.62769]
[1778963408803,29.62,78252.91,0.03,0.43733,0.00027,19.62769]
[1778963409138,29.63,78247.25,0.03,0.43582,0.00027,19.61429]
[1778963410807,29.63,78245.48,0.03,0.43536,0.00027,19.61008]
[1778963410814,29.63,78245.48,0.03,0.43536,0.00027,19.61008]
[1778963412137,29.63,78244.63,0.03,0.43513,0.00027,19.60807]
[1778963412182,29.63,78243.89,0.03,0.43494,0.00027,19.60633]
[1778963412875,29.63,78243.89,0.03,0.43494,0.00027,19.60633]
[1778963412933,29.63,78243.89,0.03,0.43494,0.00027,19.60633]
[1778963412935,29.63,78243.89,0.03,0.43494,0.00027,19.60633]
[1778963412965,29.63,78243.89,0.03,0.43494,0.00027,19.60633]
[1778963413057,29.63,78243.89,0.03,0.43494,0.00027,19.60633]
[1778963413088,29.63,78243.89,0.03,0.43494,0.00027,19.60633]
[1778963413095,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413175,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413179,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413233,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413270,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413289,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413332,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413380,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413732,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413742,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413762,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413939,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963413946,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963414086,29.63,78238.87,0.03,0.4336,0.00027,19.59401]
[1778963414124,29.63,78237.52,0.03,0.43324,0.00027,19.59068]
[1778963414933,29.63,78237.52,0.03,0.43324,0.00027,19.59068]
[1778963414936,29.63,78237.52,0.03,0.43324,0.00027,19.59068]
[1778963414995,29.62,78237.52,0.03,0.43321,0.00027,19.59041]
[1778963418014,29.6,78232.72,0.03,0.43189,0.00027,19.57806]
[1778963421039,29.57,78228.1,0.03,0.43058,0.00027,19.56558]
[1778963426072,29.56,78226.17,0.03,0.43003,0.00027,19.56029]
[1778963433120,29.55,78223.98,0.03,0.42941,0.00027,19.54968]
[1778963438156,29.55,78219.09,0.03,0.42809,0.00027,19.53668]
[1778963443191,29.54,78217.38,0.03,0.42762,0.00027,19.53201]
[1778963448196,29.54,78216.06,0.03,0.42726,0.00027,19.52839]
[1778963453222,29.53,78214.27,0.03,0.42677,0.00027,19.52343]
[1778963458237,29.53,78213.07,0.03,0.42644,0.00027,19.52007]
[1778963464158,29.53,78212.37,0.03,0.42624,0.00027,19.51811]
[1778963464199,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963464266,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963464322,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963464427,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963464565,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963464696,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963464714,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963464753,29.52,78211.94,0.03,0.42612,0.00027,19.51687]
[1778963465210,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465350,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465379,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465412,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465432,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465440,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465469,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465516,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465555,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465558,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465617,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465662,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465664,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465707,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465767,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465788,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963465824,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963466166,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963466183,29.52,78202.98,0.03,0.42373,0.00027,19.4921]
[1778963466014,29.52,78188.25,0.03,0.41981,0.00027,19.44991]
[1778963466334,29.52,78188.25,0.03,0.41981,0.00027,19.44991]
[1778963466487,29.52,78179.85,0.03,0.41757,0.00027,19.42501]
[1778963467360,29.52,78179.85,0.03,0.41758,0.00027,19.42506]
[1778963472595,29.52,78183.95,0.03,0.41865,0.00027,19.43704]
[1778963472602,29.52,78183.95,0.03,0.41865,0.00027,19.43704]
[1778963472673,29.52,78179.73,0.03,0.41754,0.00027,19.42458]
[1778963475154,29.53,78179.34,0.03,0.41745,0.00027,19.42364]
[1778963476718,29.54,78175.41,0.03,0.41645,0.00027,19.4122]
[1778963476728,29.54,78175.41,0.03,0.41645,0.00027,19.4122]
[1778963476733,29.54,78175.41,0.03,0.41645,0.00027,19.4122]
[1778963476813,29.54,78173.05,0.03,0.41583,0.00027,19.40501]
[1778963482465,29.56,78172.15,0.03,0.41563,0.00027,19.4027]
[1778963486126,29.56,78164.73,0.03,0.41369,0.00026,19.38007]
[1778963488507,29.57,78175.76,0.03,0.41664,0.00027,19.41421]
[1778963493161,29.57,78180.08,0.03,0.41777,0.00027,19.42249]
[1778963493259,29.57,78180.08,0.03,0.41777,0.00027,19.4225]
[1778963498577,29.58,78180.94,0.03,0.41801,0.00027,19.42517]
[1778963501399,29.58,78181.88,0.03,0.41826,0.00027,19.42801]
[1778963502190,29.58,78182.15,0.03,0.41833,0.00027,19.42885]
[1778963502685,29.58,78182.15,0.03,0.41833,0.00027,19.42885]
[1778963502715,29.58,78182.15,0.03,0.41833,0.00027,19.42885]
[1778963503445,29.58,78183.06,0.03,0.41858,0.00027,19.43155]
[1778963503453,29.58,78183.06,0.03,0.41858,0.00027,19.43155]
[1778963503616,29.58,78183.06,0.03,0.41858,0.00027,19.43157]
[1778963505504,29.58,78186.16,0.03,0.4194,0.00027,19.44072]
[1778963505627,29.58,78188.14,0.03,0.41993,0.00027,19.44652]
[1778963510662,29.58,78191.51,0.03,0.42083,0.00027,19.45633]
[1778963515698,29.58,78195.7,0.03,0.42194,0.00027,19.46835]
[1778963520732,29.58,78197.55,0.03,0.42243,0.00027,19.47359]
[1778963524840,29.58,78197.82,0.03,0.4225,0.00027,19.47435]
[1778963524893,29.58,78197.82,0.03,0.4225,0.00027,19.47435]
[1778963526051,29.58,78199.17,0.03,0.42286,0.00027,19.47816]
[1778963526059,29.58,78199.17,0.03,0.42286,0.00027,19.47816]
[1778963526161,29.58,78201.14,0.03,0.42338,0.00027,19.4837]
[1778963528105,29.58,78201.14,0.03,0.42338,0.00027,19.4837]
[1778963528190,29.58,78201.86,0.03,0.42357,0.00027,19.4857]
[1778963534064,29.58,78202.73,0.03,0.4238,0.00027,19.48809]
[1778963539867,29.58,78203.61,0.03,0.42403,0.00027,19.4905]
[1778963540401,29.58,78203.61,0.03,0.42403,0.00027,19.4905]
[1778963540407,29.58,78203.61,0.03,0.42403,0.00027,19.4905]
[1778963541282,29.57,78203.78,0.03,0.42407,0.00027,19.49096]
[1778963546307,29.57,78204.02,0.03,0.42413,0.00027,19.49158]
[1778963552958,29.57,78204.34,0.03,0.42419,0.00027,19.48766]
[1778963559000,29.57,78204.48,0.03,0.42422,0.00027,19.48799]
[1778963565042,29.57,78204.59,0.03,0.42425,0.00027,19.48825]
[1778963570077,29.57,78204.69,0.03,0.42427,0.00027,19.48849]
[1778963575112,29.56,78204.67,0.03,0.42426,0.00027,19.4884]
[1778963580153,29.56,78204.6,0.03,0.42424,0.00027,19.48816]
[1778963585182,29.56,78204.52,0.03,0.42421,0.00027,19.4879]
[1778963590218,29.56,78205.2,0.03,0.42439,0.00027,19.48975]
[1778963595252,29.56,78205.01,0.03,0.42433,0.00027,19.48919]
[1778963600289,29.56,78204.8,0.03,0.42427,0.00027,19.48857]
[1778963607338,29.56,78204.67,0.03,0.42423,0.00027,19.48817]
[1778963612373,29.55,78204.86,0.03,0.42426,0.00027,19.4839]
[1778963617409,29.55,78204.91,0.03,0.42427,0.00027,19.48401]
[1778963622443,29.55,78204.86,0.03,0.42426,0.00027,19.48385]
[1778963627478,29.55,78204.88,0.03,0.42426,0.00027,19.48386]
[1778963632513,29.55,78204.75,0.03,0.42422,0.00027,19.48345]
[1778963637548,29.55,78204.91,0.03,0.42425,0.00027,19.48384]
[1778963644597,29.54,78205.0,0.03,0.42427,0.00027,19.484]
[1778963649633,29.54,78204.94,0.03,0.42425,0.00027,19.48379]
[1778963654667,29.54,78204.7,0.03,0.42418,0.00027,19.48307]
[1778963661195,29.54,78204.92,0.03,0.42423,0.00027,19.48363]
[1778963666220,29.54,78204.83,0.03,0.42421,0.00027,19.48335]
[1778963671242,29.54,78204.72,0.03,0.42417,0.00027,19.48301]
[1778963676765,29.53,78203.57,0.03,0.42384,0.00027,19.475]
[1778963682863,29.53,78203.74,0.03,0.42388,0.00027,19.47544]
[1778963689079,29.53,78203.98,0.03,0.42395,0.00027,19.47609]
[1778963695955,29.53,78204.2,0.03,0.424,0.00027,19.47667]
[1778963700974,29.53,78204.35,0.03,0.42404,0.00027,19.47707]
[1778963701000,29.53,78204.35,0.03,0.42404,0.00027,19.47707]
[1778963701304,29.53,78215.21,0.03,0.42694,0.00027,19.50685]
[1778963704012,29.53,78220.38,0.03,0.42831,0.00027,19.52064]
[1778963709045,29.52,78218.61,0.03,0.42783,0.00027,19.51582]
[1778963714081,29.52,78216.04,0.03,0.42713,0.00027,19.50882]
[1778963719116,29.51,78212.05,0.03,0.42605,0.00027,19.4979]
[1778963724151,29.51,78210.82,0.03,0.42571,0.00027,19.4944]
[1778963729186,29.5,78211.58,0.03,0.4259,0.00027,19.49636]
[1778963734221,29.5,78211.7,0.03,0.4259,0.00027,19.49179]
[1778963739255,29.49,78210.31,0.03,0.42551,0.00027,19.48786]
[1778963745299,29.49,78209.86,0.03,0.42537,0.00027,19.48646]
[1778963751094,29.48,78209.51,0.03,0.42527,0.00027,19.48539]
[1778963752468,29.48,78209.0,0.03,0.42513,0.00027,19.48393]
[1778963752566,29.48,78208.55,0.03,0.425,0.00027,19.48266]
[1778963754391,29.48,78208.55,0.03,0.425,0.00027,19.48266]
[1778963754433,29.48,78208.55,0.03,0.425,0.00027,19.48266]
[1778963754530,29.48,78208.83,0.03,0.42507,0.00027,19.48338]
[1778963755370,29.48,78208.83,0.03,0.42507,0.00027,19.48336]
[1778963758390,29.47,78213.6,0.03,0.42634,0.00027,19.49634]
[1778963763426,29.47,78211.85,0.03,0.42585,0.00027,19.49141]
[1778963768461,29.46,78209.9,0.03,0.42531,0.00027,19.48591]
[1778963768798,29.46,78209.9,0.03,0.42531,0.00027,19.48591]
[1778963768935,29.46,78209.9,0.03,0.42531,0.00027,19.48591]
[1778963768944,29.46,78209.9,0.03,0.42531,0.00027,19.48591]
[1778963768945,29.46,78209.9,0.03,0.42531,0.00027,19.48591]
[1778963769468,29.46,78204.82,0.03,0.42396,0.00027,19.47183]
[1778963770475,29.46,78199.66,0.03,0.42258,0.00027,19.4573]
[1778963770990,29.46,78199.66,0.03,0.42258,0.00027,19.4573]
[1778963771087,29.46,78199.37,0.03,0.4225,0.00027,19.45648]
[1778963782037,29.47,78198.66,0.03,0.42234,0.00027,19.45468]
[1778963790618,29.47,78198.01,0.03,0.42215,0.00027,19.45272]
[1778963800780,29.47,78199.33,0.03,0.42248,0.00027,19.45169]
[1778963807070,29.46,78201.38,0.03,0.42301,0.00027,19.45727]
[1778963812250,29.45,78204.77,0.03,0.4239,0.00027,19.46669]
[1778963817811,29.45,78207.0,0.03,0.42449,0.00027,19.47285]
[1778963822846,29.45,78206.44,0.03,0.42433,0.00027,19.47121]
[1778963827884,29.45,78206.29,0.03,0.42429,0.00027,19.47073]
[1778963830701,29.45,78206.27,0.03,0.42428,0.00027,19.47064]
[1778963831126,29.45,78206.27,0.03,0.42428,0.00027,19.47064]
[1778963832390,29.44,78206.28,0.03,0.42428,0.00027,19.47064]
[1778963832744,29.44,78206.28,0.03,0.42428,0.00027,19.47064]
[1778963832919,29.44,78206.28,0.03,0.42428,0.00027,19.47064]
[1778963835976,29.44,78206.14,0.03,0.42424,0.00027,19.47023]
[1778963836007,29.44,78206.14,0.03,0.42424,0.00027,19.47023]
[1778963836882,29.44,78206.08,0.03,0.42422,0.00027,19.47005]
[1778963836886,29.44,78206.08,0.03,0.42422,0.00027,19.47005]
[1778963837543,29.44,78207.49,0.03,0.42459,0.00027,19.47394]
[1778963838916,29.44,78207.49,0.03,0.42459,0.00027,19.47394]
[1778963838965,29.44,78207.88,0.03,0.4247,0.00027,19.47501]
[1778963843623,29.44,78207.59,0.03,0.42461,0.00027,19.47412]
[1778963843655,29.44,78207.59,0.03,0.42461,0.00027,19.47412]
[1778963845124,29.44,78207.59,0.03,0.42461,0.00027,19.47412]
[1778963848632,29.43,78217.04,0.03,0.42713,0.00027,19.4999]
[1778963856080,29.43,78221.3,0.03,0.42825,0.00027,19.50646]
[1778963861115,29.43,78221.62,0.03,0.42833,0.00027,19.5073]
[1778963866150,29.43,78222.17,0.03,0.42847,0.00027,19.50873]
[1778963871184,29.43,78222.47,0.03,0.42855,0.00027,19.50949]
[1778963877227,29.42,78223.52,0.03,0.42881,0.00027,19.51207]
[1778963882262,29.41,78223.38,0.03,0.42876,0.00027,19.51156]
[1778963887297,29.4,78222.53,0.03,0.4285,0.00027,19.5091]
[1778963892332,29.41,78221.59,0.03,0.42827,0.00027,19.50674]
[1778963898374,29.41,78220.38,0.03,0.42794,0.00027,19.50346]
[1778963903409,29.41,78218.37,0.03,0.42739,0.00027,19.49801]
[1778963907437,29.41,78223.21,0.03,0.42869,0.00027,19.51096]
[1778963912472,29.4,78224.91,0.03,0.42912,0.00027,19.51054]
[1778963917507,29.4,78224.03,0.03,0.42888,0.00027,19.50826]
[1778963921536,29.4,78218.19,0.03,0.42732,0.00027,19.49272]
[1778963923555,29.4,78212.23,0.03,0.42572,0.00027,19.47651]
[1778963927611,29.4,78207.49,0.03,0.42444,0.00027,19.46329]
[1778963932646,29.4,78209.46,0.03,0.42495,0.00027,19.46866]
[1778963937680,29.39,78207.7,0.03,0.42447,0.00027,19.46365]
[1778963943332,29.39,78208.88,0.03,0.42478,0.00027,19.46684]
[1778963948760,29.38,78209.35,0.03,0.42488,0.00027,19.46795]
[1778963954626,29.37,78207.86,0.03,0.42447,0.00027,19.46365]
[1778963961853,29.37,78206.2,0.03,0.424,0.00027,19.45878]
[1778963967693,29.36,78205.91,0.03,0.42391,0.00027,19.45786]
[1778963974631,29.35,78206.15,0.03,0.42393,0.00027,19.45355]
[1778963974935,29.35,78205.64,0.03,0.42379,0.00027,19.45206]
[1778963974990,29.35,78205.64,0.03,0.42379,0.00027,19.45206]
[1778963975091,29.35,78200.56,0.03,0.42242,0.00027,19.43765]
[1778963975920,29.35,78200.56,0.03,0.42242,0.00027,19.43765]
[1778963975932,29.35,78200.56,0.03,0.42242,0.00027,19.43765]
[1778963976520,29.35,78197.21,0.03,0.42152,0.00027,19.42803]
[1778963979259,29.35,78195.16,0.03,0.42098,0.00027,19.42213]
[1778963979298,29.35,78195.16,0.03,0.42098,0.00027,19.42213]
[1778963981045,29.35,78196.36,0.03,0.4213,0.00027,19.42563]
[1778963981519,29.35,78199.8,0.03,0.42222,0.00027,19.4355]
[1778963986147,29.35,78197.23,0.03,0.42152,0.00027,19.42803]
[1778963987227,29.35,78196.23,0.03,0.42125,0.00027,19.42511]
[1778963987587,29.35,78196.23,0.03,0.42125,0.00027,19.42511]
[1778963987688,29.35,78189.67,0.03,0.41949,0.00027,19.4059]
[1778963991428,29.35,78183.73,0.03,0.4179,0.00027,19.38818]
[1778963994670,29.35,78178.76,0.03,0.41657,0.00027,19.37315]
[1778963994946,29.35,78178.76,0.03,0.41657,0.00027,19.37315]
[1778963995478,29.35,78178.76,0.03,0.41657,0.00027,19.37315]
[1778963995486,29.35,78178.76,0.03,0.41657,0.00027,19.37315]
[1778963995751,29.35,78178.66,0.03,0.41654,0.00027,19.37284]
[1778963997511,29.35,78178.13,0.03,0.4164,0.00027,19.37121]
[1778963997519,29.35,78178.13,0.03,0.4164,0.00027,19.37121]
[1778963999570,29.35,78178.42,0.03,0.41647,0.00027,19.37209]
[1778963999580,29.35,78178.42,0.03,0.41647,0.00027,19.37209]
[1778964001099,29.35,78178.92,0.03,0.41661,0.00027,19.3736]
[1778964001645,29.35,78178.92,0.03,0.41661,0.00027,19.3736]
[1778964001654,29.35,78178.92,0.03,0.41661,0.00027,19.3736]
[1778964001744,29.35,78179.15,0.03,0.41667,0.00027,19.37429]
[1778964007168,29.35,78179.9,0.03,0.41686,0.00027,19.37653]
[1778964012207,29.34,78180.09,0.03,0.41691,0.00027,19.37705]
[1778964019256,29.34,78181.27,0.03,0.41722,0.00027,19.38054]
[1778964024755,29.34,78181.82,0.03,0.41735,0.00027,19.38212]
[1778964037382,29.33,78179.56,0.03,0.4167,0.00027,19.37015]
[1778964043872,29.32,78179.11,0.03,0.41656,0.00027,19.36864]
[1778964046060,29.32,78179.11,0.03,0.41656,0.00027,19.36864]
[1778964046953,29.33,78177.04,0.03,0.41602,0.00027,19.36241]
[1778964047704,29.33,78177.04,0.03,0.41602,0.00027,19.36244]
[1778964051063,29.33,78176.59,0.03,0.41591,0.00027,19.36116]
[1778964052488,29.33,78176.87,0.03,0.41599,0.00027,19.36206]
[1778964057522,29.34,78176.93,0.03,0.41602,0.00027,19.36243]
[1778964059541,29.34,78170.93,0.03,0.41442,0.00027,19.34394]
[1778964064580,29.35,78168.12,0.03,0.4137,0.00027,19.33545]
[1778964067501,29.36,78166.86,0.03,0.41339,0.00027,19.33175]
[1778964067542,29.36,78166.86,0.03,0.41339,0.00027,19.33175]
[1778964067546,29.36,78166.86,0.03,0.41339,0.00027,19.33175]
[1778964067558,29.36,78166.86,0.03,0.41339,0.00027,19.33175]
[1778964067764,29.36,78160.28,0.03,0.41164,0.00027,19.31092]
[1778964069600,29.36,78158.19,0.03,0.41109,0.00027,19.30428]
[1778964069615,29.36,78158.19,0.03,0.41109,0.00027,19.30428]
[1778964074634,29.37,78157.0,0.03,0.4108,0.00027,19.3008]
[1778964076813,29.39,78151.87,0.03,0.40951,0.00027,19.28498]
[1778964079966,29.4,78150.28,0.03,0.4091,0.00027,19.27996]
[1778964080688,29.4,78150.28,0.03,0.40911,0.00027,19.28002]
[1778964086730,29.41,78149.6,0.03,0.40896,0.00027,19.27815]
[1778964092772,29.42,78153.35,0.03,0.40997,0.00027,19.286]
[1778964097808,29.43,78154.63,0.03,0.41034,0.00027,19.29048]
[1778964102842,29.44,78153.84,0.03,0.41016,0.00027,19.28822]
[1778964107877,29.45,78154.44,0.03,0.41034,0.00027,19.29045]
[1778964112917,29.45,78155.92,0.03,0.41076,0.00027,19.29551]
[1778964117948,29.46,78156.61,0.03,0.41097,0.00027,19.298]
[1778964123093,29.47,78157.25,0.03,0.41116,0.00027,19.30028]
[1778964123254,29.47,78157.25,0.03,0.41116,0.00027,19.30028]
[1778964123352,29.47,78157.43,0.03,0.41121,0.00027,19.30091]
[1778964125101,29.47,78165.64,0.03,0.41341,0.00027,19.32708]
[1778964133474,29.5,78165.53,0.03,0.41345,0.00027,19.32754]
[1778964139095,29.6,78165.59,0.03,0.41379,0.00027,19.33123]
[1778964144577,29.61,78164.8,0.03,0.41361,0.00027,19.32905]
[1778964152282,29.62,78164.17,0.03,0.41346,0.00027,19.32735]
[1778964152473,29.62,78164.17,0.03,0.41346,0.00027,19.32735]
[1778964152487,29.62,78164.17,0.03,0.41346,0.00027,19.32735]
[1778964152488,29.62,78164.17,0.03,0.41346,0.00027,19.32735]
[1778964152844,29.62,78164.28,0.03,0.41349,0.00027,19.32311]
[1778964153918,29.62,78170.11,0.03,0.41504,0.00027,19.34121]
[1778964154176,29.62,78170.11,0.03,0.41504,0.00027,19.34121]
[1778964154835,29.62,78174.15,0.03,0.41612,0.00027,19.35358]
[1778964159855,29.63,78176.29,0.03,0.41669,0.00027,19.36015]
[1778964164872,29.63,78176.29,0.03,0.4167,0.00027,19.36027]
[1778964169901,29.64,78179.71,0.03,0.41762,0.00027,19.37066]
[1778964174915,29.64,78180.24,0.03,0.41778,0.00027,19.37236]
[1778964179943,29.64,78180.24,0.03,0.41779,0.00027,19.37247]
[1778964180670,29.64,78184.29,0.03,0.41886,0.00027,19.3845]
[1778964180864,29.64,78184.29,0.03,0.41886,0.00027,19.3845]
[1778964180965,29.64,78184.29,0.03,0.41887,0.00027,19.38452]
[1778964186423,29.65,78186.65,0.03,0.4195,0.00027,19.39156]
[1778964191461,29.65,78186.94,0.03,0.41959,0.00027,19.39252]
[1778964196494,29.66,78186.42,0.03,0.41946,0.00027,19.39111]
[1778964201497,29.66,78186.98,0.03,0.41962,0.00027,19.39283]
[1778964207571,29.66,78186.97,0.03,0.41963,0.00027,19.39295]
[1778964212606,29.67,78187.0,0.03,0.41963,0.00027,19.38836]
[1778964217643,29.67,78186.82,0.03,0.4196,0.00027,19.38794]
[1778964222680,29.67,78186.83,0.03,0.41961,0.00027,19.38807]
[1778964227715,29.68,78187.63,0.03,0.41983,0.00027,19.3905]
[1778964233758,29.68,78185.28,0.03,0.41921,0.00027,19.38366]
[1778964238793,29.68,78182.17,0.03,0.41839,0.00027,19.37452]
[1778964242614,29.68,78181.86,0.03,0.41831,0.00027,19.37366]
[1778964242708,29.68,78181.86,0.03,0.41831,0.00027,19.37368]
[1778964247858,29.69,78182.58,0.03,0.41851,0.00027,19.37592]
[1778964253901,29.69,78183.18,0.03,0.41868,0.00027,19.3778]
[1778964258934,29.69,78183.82,0.03,0.41886,0.00027,19.37978]
[1778964263970,29.7,78184.28,0.03,0.41899,0.00027,19.38123]
[1778964269005,29.7,78184.04,0.03,0.41894,0.00027,19.38062]
[1778964274041,29.7,78186.24,0.03,0.41951,0.00027,19.38237]
[1778964280082,29.71,78188.14,0.03,0.42003,0.00027,19.38801]
[1778964285565,29.71,78190.02,0.03,0.42053,0.00027,19.39353]
[1778964291162,29.71,78190.75,0.03,0.42074,0.00027,19.39573]
[1778964296206,29.71,78190.84,0.03,0.42077,0.00027,19.39607]
[1778964301241,29.72,78190.55,0.03,0.4207,0.00027,19.3953]
[1778964306276,29.72,78189.98,0.03,0.42055,0.00027,19.39372]
[1778964311311,29.72,78189.35,0.03,0.42039,0.00027,19.39196]
[1778964316346,29.72,78187.69,0.03,0.41996,0.00027,19.38721]
[1778964317821,29.72,78187.69,0.03,0.41996,0.00027,19.38721]
[1778964318784,29.72,78186.36,0.03,0.41961,0.00027,19.38337]
[1778964318787,29.72,78186.36,0.03,0.41961,0.00027,19.38337]
[1778964318817,29.72,78186.36,0.03,0.41961,0.00027,19.38337]
[1778964318860,29.72,78179.45,0.03,0.41778,0.00026,19.36302]
[1778964320429,29.72,78173.24,0.03,0.41613,0.00026,19.3444]
[1778964325846,29.72,78172.27,0.03,0.41587,0.00026,19.34143]
[1778964331452,29.72,78171.89,0.03,0.41575,0.00026,19.33543]
[1778964335249,29.72,78171.52,0.03,0.41565,0.00026,19.33428]
[1778964336018,29.72,78171.15,0.03,0.41555,0.00026,19.33314]
[1778964341033,29.72,78170.54,0.03,0.41538,0.00026,19.33125]
[1778964341433,29.72,78170.38,0.03,0.41534,0.00026,19.33076]
[1778964341521,29.72,78170.38,0.03,0.41534,0.00026,19.33076]
[1778964344695,29.72,78178.53,0.03,0.4175,0.00026,19.35536]
[1778964350583,29.72,78181.34,0.03,0.41825,0.00026,19.36381]
[1778964356057,29.73,78184.27,0.03,0.41904,0.00027,19.37255]
[1778964361665,29.73,78184.99,0.03,0.41924,0.00027,19.37475]
[1778964366699,29.73,78184.9,0.03,0.41923,0.00027,19.37458]
[1778964374754,29.74,78184.97,0.03,0.41926,0.00026,19.37495]
[1778964379789,29.74,78182.38,0.03,0.41857,0.00026,19.36732]
[1778964384824,29.74,78180.18,0.03,0.41799,0.00026,19.36079]
[1778964389860,29.74,78178.2,0.03,0.41746,0.00026,19.35488]
[1778964394894,29.74,78178.23,0.03,0.41745,0.00026,19.35023]
[1778964399932,29.74,78178.84,0.03,0.41763,0.00026,19.35216]
[1778964404964,29.75,78177.91,0.03,0.41739,0.00026,19.3495]
[1778964409999,29.75,78176.2,0.03,0.41695,0.00026,19.3445]
[1778964415037,29.75,78175.18,0.03,0.41669,0.00026,19.34157]
[1778964420072,29.76,78173.92,0.03,0.41637,0.00026,19.33789]
[1778964425107,29.76,78175.3,0.03,0.41675,0.00026,19.34216]
[1778964430142,29.76,78176.76,0.03,0.41714,0.00026,19.34664]
[1778964435177,29.77,78178.15,0.03,0.41752,0.00026,19.35089]
[1778964440212,29.77,78175.34,0.03,0.41679,0.00026,19.34258]
[1778964445248,29.77,78173.82,0.03,0.41639,0.00026,19.33811]
[1778964450690,29.78,78174.66,0.03,0.41662,0.00026,19.34072]
[1778964450920,29.78,78174.66,0.03,0.41662,0.00026,19.34072]
[1778964450959,29.78,78174.66,0.03,0.41662,0.00026,19.34072]
[1778964451316,29.78,78174.02,0.03,0.41644,0.00026,19.33403]
[1778964451338,29.78,78174.02,0.03,0.41644,0.00026,19.33403]
[1778964451634,29.78,78175.1,0.03,0.41672,0.00026,19.33728]
[1778964452431,29.78,78175.1,0.03,0.41672,0.00026,19.33728]
[1778964452478,29.78,78175.1,0.03,0.41672,0.00026,19.33728]
[1778964452599,29.78,78175.1,0.03,0.41672,0.00026,19.33728]
[1778964452631,29.78,78175.1,0.03,0.41672,0.00026,19.33728]
[1778964452673,29.78,78175.1,0.03,0.41672,0.00026,19.33728]
[1778964453225,29.78,78182.91,0.03,0.41879,0.00026,19.3605]
[1778964454553,29.78,78186.69,0.03,0.41979,0.00026,19.37155]
[1778964454720,29.78,78186.69,0.03,0.41979,0.00026,19.37155]
[1778964454722,29.78,78186.69,0.03,0.41979,0.00026,19.37155]
[1778964455234,29.78,78186.83,0.03,0.41983,0.00026,19.37196]
[1778964461146,29.78,78186.83,0.03,0.41983,0.00026,19.37197]
[1778964462940,29.78,78189.06,0.03,0.42042,0.00026,19.37842]
[1778964462970,29.78,78189.06,0.03,0.42042,0.00026,19.37842]
[1778964466834,29.78,78195.29,0.03,0.42207,0.00027,19.39623]
[1778964473443,29.78,78195.91,0.03,0.42223,0.00027,19.39795]
[1778964478480,29.78,78198.11,0.03,0.42281,0.00027,19.40413]
[1778964484620,29.78,78198.94,0.03,0.42303,0.00027,19.40644]
[1778964485107,29.78,78198.94,0.03,0.42303,0.00027,19.40644]
[1778964485143,29.78,78198.94,0.03,0.42303,0.00027,19.40644]
[1778964485633,29.78,78199.48,0.03,0.42318,0.00027,19.40794]
[1778964485710,29.78,78199.83,0.03,0.42327,0.00027,19.40892]
[1778964491646,29.77,78200.18,0.03,0.42336,0.00027,19.40987]
[1778964497049,29.77,78201.0,0.03,0.42357,0.00027,19.41213]
[1778964502723,29.77,78201.35,0.03,0.42366,0.00027,19.41309]
[1778964505745,29.77,78194.51,0.03,0.42185,0.00027,19.39383]
[1778964511133,29.77,78193.75,0.03,0.42163,0.00027,19.39149]
[1778964512438,29.76,78193.75,0.03,0.4216,0.00027,19.38662]
[1778964512794,29.76,78193.22,0.03,0.42145,0.00027,19.38507]
[1778964523359,29.76,78193.23,0.03,0.42145,0.00027,19.38503]
[1778964529913,29.76,78197.13,0.03,0.42249,0.00027,19.39617]
[1778964534947,29.76,78195.28,0.03,0.42201,0.00027,19.39103]
[1778964539983,29.77,78195.68,0.03,0.42212,0.00027,19.39224]
[1778964545019,29.77,78198.91,0.03,0.42298,0.00027,19.40134]
[1778964550054,29.77,78199.82,0.03,0.42322,0.00027,19.40389]
[1778964555266,29.77,78200.84,0.03,0.42349,0.00027,19.40674]
[1778964555520,29.77,78201.21,0.03,0.42359,0.00027,19.40777]
[1778964555581,29.77,78201.21,0.03,0.42359,0.00027,19.40777]
[1778964555711,29.77,78201.21,0.03,0.42359,0.00027,19.40777]
[1778964556096,29.77,78201.21,0.03,0.42359,0.00027,19.40777]
[1778964557103,29.77,78207.35,0.03,0.42522,0.00027,19.4247]
[1778964565159,29.77,78208.16,0.03,0.42543,0.00027,19.42686]
[1778964574097,29.76,78208.09,0.03,0.42541,0.00027,19.42664]
[1778964579115,29.76,78208.93,0.03,0.42561,0.00027,19.4241]
[1778964584115,29.76,78208.19,0.03,0.42541,0.00027,19.42207]
[1778964589137,29.76,78207.37,0.03,0.42519,0.00027,19.41981]
[1778964594143,29.76,78207.07,0.03,0.42511,0.00027,19.41897]
[1778964600000,29.76,78207.16,0.03,0.42513,0.00027,19.41919]
[1778964602035,29.76,78206.99,0.03,0.42509,0.00027,19.41872]
[1778964602070,29.76,78206.99,0.03,0.42509,0.00027,19.41872]
[1778964603087,29.76,78209.27,0.03,0.42569,0.00027,19.42493]
[1778964603423,29.76,78212.49,0.03,0.42655,0.00027,19.43362]
[1778964608468,29.76,78213.18,0.03,0.42672,0.00027,19.4354]
[1778964617889,29.75,78212.15,0.03,0.42643,0.00027,19.43245]
[1778964621152,29.75,78206.7,0.03,0.42497,0.00027,19.41758]
[1778964626588,29.74,78206.45,0.03,0.42489,0.00027,19.41677]
[1778964635651,29.74,78206.46,0.03,0.42486,0.00027,19.41187]
[1778964640866,29.73,78206.29,0.03,0.42481,0.00027,19.41135]
[1778964648099,29.73,78206.29,0.03,0.4248,0.00027,19.41124]
[1778964658169,29.73,78206.14,0.03,0.42475,0.00027,19.41072]
[1778964660772,29.72,78206.06,0.03,0.42472,0.00027,19.41048]
[1778964660821,29.72,78206.06,0.03,0.42472,0.00027,19.41048]
[1778964660952,29.72,78206.06,0.03,0.42472,0.00027,19.41048]
[1778964660983,29.72,78198.51,0.03,0.42271,0.00027,19.38946]
[1778964661769,29.72,78198.51,0.03,0.42271,0.00027,19.38946]
[1778964661777,29.72,78198.51,0.03,0.42271,0.00027,19.38946]
[1778964662200,29.72,78198.51,0.03,0.42271,0.00027,19.38946]
[1778964662253,29.72,78197.63,0.03,0.42248,0.00027,19.38697]
[1778964662753,29.72,78197.63,0.03,0.42248,0.00027,19.38697]
[1778964662859,29.72,78197.63,0.03,0.42247,0.00027,19.38692]
[1778964664806,29.72,78193.52,0.03,0.42138,0.00027,19.37521]
[1778964664907,29.72,78196.47,0.03,0.42216,0.00027,19.3836]
[1778964667996,29.72,78197.42,0.03,0.42241,0.00027,19.38626]
[1778964668922,29.72,78196.84,0.03,0.42226,0.00027,19.38462]
[1778964669003,29.72,78196.42,0.03,0.42214,0.00027,19.38343]
[1778964675640,29.72,78196.42,0.03,0.42214,0.00027,19.38343]
[1778964677131,29.72,78198.13,0.03,0.4226,0.00027,19.38828]
[1778964677232,29.72,78203.89,0.03,0.42413,0.00027,19.40437]
[1778964682024,29.72,78204.29,0.03,0.42424,0.00027,19.40547]
[1778964682045,29.72,78204.29,0.03,0.42424,0.00027,19.40547]
[1778964683316,29.72,78205.68,0.03,0.4246,0.00027,19.40928]
[1778964683406,29.72,78206.42,0.03,0.4248,0.00027,19.4113]
[1778964689044,29.72,78206.83,0.03,0.4249,0.00027,19.41238]
[1778964694490,29.71,78206.7,0.03,0.42485,0.00027,19.40721]
[1778964699828,29.71,78208.06,0.03,0.42521,0.00027,19.41091]
[1778964705443,29.71,78207.62,0.03,0.42509,0.00027,19.40967]
[1778964715224,29.71,78207.04,0.03,0.42493,0.00027,19.40803]
[1778964720259,29.71,78206.42,0.03,0.42476,0.00027,19.4063]
[1778964725294,29.71,78206.12,0.03,0.42468,0.00027,19.40545]
[1778964730330,29.71,78206.07,0.03,0.42466,0.00027,19.40528]
[1778964735364,29.71,78206.16,0.03,0.42468,0.00027,19.40551]
[1778964740400,29.71,78206.35,0.03,0.42473,0.00027,19.40601]
[1778964745436,29.71,78205.96,0.03,0.42462,0.00027,19.40492]
[1778964755505,29.7,78206.3,0.03,0.42469,0.00027,19.40106]
[1778964760545,29.7,78205.89,0.03,0.42458,0.00027,19.39993]
[1778964766582,29.7,78206.24,0.03,0.42468,0.00027,19.40089]
[1778964771617,29.7,78205.95,0.03,0.4246,0.00027,19.40009]
[1778964776652,29.7,78206.23,0.03,0.42467,0.00027,19.40085]
[1778964781688,29.7,78206.09,0.03,0.42464,0.00027,19.40047]
[1778964786722,29.7,78206.03,0.03,0.42462,0.00027,19.4003]
[1778964791759,29.7,78205.85,0.03,0.42457,0.00027,19.3998]
[1778964796795,29.7,78205.81,0.03,0.42456,0.00027,19.39969]
[1778964801945,29.7,78205.69,0.03,0.42453,0.00027,19.39935]
[1778964809221,29.7,78205.72,0.03,0.42453,0.00027,19.39943]
[1778964814921,29.7,78205.63,0.03,0.42449,0.00027,19.39439]
[1778964819956,29.7,78205.68,0.03,0.4245,0.00027,19.39452]
[1778964824992,29.7,78205.74,0.03,0.42452,0.00027,19.39468]
[1778964830028,29.7,78205.64,0.03,0.42449,0.00027,19.3944]
[1778964835063,29.7,78206.24,0.03,0.42465,0.00027,19.39606]
[1778964840099,29.7,78206.19,0.03,0.42464,0.00027,19.39592]
[1778964844125,29.7,78211.08,0.03,0.42594,0.00027,19.40929]
[1778964849507,29.7,78211.98,0.03,0.42618,0.00027,19.41169]
[1778964856210,29.7,78211.1,0.03,0.42594,0.00027,19.40928]
[1778964861245,29.7,78210.32,0.03,0.42573,0.00027,19.40714]
[1778964866728,29.7,78209.83,0.03,0.4256,0.00027,19.4058]
[1778964868658,29.7,78209.52,0.03,0.42551,0.00027,19.40494]
[1778964868665,29.7,78209.52,0.03,0.42551,0.00027,19.40493]
[1778964874336,29.7,78208.18,0.03,0.42514,0.00027,19.39647]
[1778964879370,29.7,78207.96,0.03,0.42507,0.00027,19.39584]
[1778964884406,29.7,78205.66,0.03,0.42446,0.00027,19.38949]
[1778964889441,29.69,78206.15,0.03,0.42459,0.00027,19.39081]
[1778964894476,29.69,78206.28,0.03,0.42462,0.00027,19.39112]
[1778964899511,29.69,78206.1,0.03,0.42456,0.00027,19.39057]
[1778964904547,29.69,78206.34,0.03,0.42462,0.00027,19.39117]
[1778964909581,29.69,78206.29,0.03,0.4246,0.00027,19.39098]
[1778964915623,29.68,78206.21,0.03,0.42457,0.00027,19.39068]
[1778964920658,29.68,78206.25,0.03,0.42457,0.00027,19.39072]
[1778964925693,29.68,78206.25,0.03,0.42457,0.00027,19.39066]
[1778964930728,29.68,78206.39,0.03,0.4246,0.00027,19.39098]
[1778964935763,29.67,78206.1,0.03,0.42449,0.00027,19.38532]
[1778964941805,29.67,78206.08,0.03,0.42448,0.00027,19.38519]
[1778964947847,29.67,78206.08,0.03,0.42447,0.00027,19.38512]
[1778964953889,29.67,78206.05,0.03,0.42446,0.00027,19.38498]
[1778964960289,29.66,78206.29,0.03,0.42452,0.00027,19.38559]
[1778964965976,29.66,78206.21,0.03,0.42449,0.00027,19.38532]
[1778964971012,29.66,78206.16,0.03,0.42447,0.00027,19.38513]
[1778964977053,29.66,78206.15,0.03,0.42446,0.00027,19.38505]
[1778964984048,29.66,78206.13,0.03,0.42445,0.00027,19.38495]
[1778964990502,29.65,78206.14,0.03,0.42445,0.00027,19.3849]
[1778964997193,29.65,78206.09,0.03,0.42441,0.00027,19.37991]
[1778965002228,29.65,78206.08,0.03,0.4244,0.00027,19.37984]
[1778965007263,29.65,78206.33,0.03,0.42446,0.00027,19.38047]
[1778965012301,29.64,78206.25,0.03,0.42443,0.00027,19.38018]
[1778965017333,29.64,78206.39,0.03,0.42446,0.00027,19.3805]
[1778965022369,29.64,78206.01,0.03,0.42435,0.00027,19.37938]
[1778965025389,29.64,78211.01,0.03,0.42569,0.00027,19.39307]
[1778965026655,29.64,78211.01,0.03,0.42569,0.00027,19.39307]
[1778965026684,29.64,78211.01,0.03,0.42569,0.00027,19.39307]
[1778965027236,29.63,78212.04,0.03,0.42596,0.00027,19.39583]
[1778965027406,29.63,78212.04,0.03,0.42596,0.00027,19.39583]
[1778965032745,29.63,78212.52,0.03,0.42607,0.00027,19.39704]
[1778965033424,29.63,78211.96,0.03,0.42592,0.00027,19.39547]
[1778965033430,29.63,78211.96,0.03,0.42592,0.00027,19.39547]
[1778965038460,29.62,78211.35,0.03,0.42574,0.00027,19.39368]
[1778965043475,29.62,78210.41,0.03,0.42548,0.00027,19.39099]
[1778965045746,29.62,78210.05,0.03,0.42538,0.00027,19.38995]
[1778965045757,29.62,78210.05,0.03,0.42538,0.00027,19.38995]
[1778965047808,29.61,78209.93,0.03,0.42534,0.00027,19.38957]
[1778965047817,29.61,78209.93,0.03,0.42534,0.00027,19.38957]
[1778965047850,29.61,78209.93,0.03,0.42534,0.00027,19.38957]
[1778965047830,29.61,78209.87,0.03,0.42532,0.00027,19.38938]
[1778965053588,29.61,78209.76,0.03,0.42525,0.00027,19.38414]
[1778965058623,29.6,78209.05,0.03,0.42505,0.00027,19.38204]
[1778965063658,29.6,78210.48,0.03,0.42542,0.00027,19.38581]
[1778965071452,29.59,78210.17,0.03,0.42532,0.00027,19.38484]
[1778965076746,29.58,78209.89,0.03,0.42521,0.00027,19.38379]
[1778965082791,29.58,78209.34,0.03,0.42506,0.00027,19.38224]
[1778965087826,29.57,78213.13,0.03,0.42607,0.00027,19.3925]
[1778965092862,29.57,78212.07,0.03,0.42577,0.00027,19.38946]
[1778965097896,29.56,78210.96,0.03,0.42545,0.00027,19.38627]
[1778965102801,29.56,78210.29,0.03,0.42526,0.00027,19.3843]
[1778965102853,29.56,78210.29,0.03,0.42526,0.00027,19.3843]
[1778965103375,29.56,78209.96,0.03,0.42517,0.00027,19.38336]
[1778965103938,29.55,78210.17,0.03,0.42522,0.00027,19.38391]
[1778965106324,29.55,78209.88,0.03,0.42514,0.00027,19.38311]
[1778965106325,29.55,78209.86,0.03,0.42513,0.00027,19.38299]
[1778965108973,29.55,78215.96,0.03,0.42676,0.00027,19.39955]
[1778965114091,29.55,78216.69,0.03,0.42694,0.00027,19.39674]
[1778965120050,29.55,78218.68,0.03,0.42747,0.00027,19.40212]
[1778965122169,29.55,78218.69,0.03,0.42748,0.00027,19.40215]
[1778965122264,29.55,78219.4,0.03,0.42767,0.00027,19.40405]
[1778965124081,29.55,78210.49,0.03,0.42528,0.00027,19.37994]
[1778965126455,29.55,78207.0,0.03,0.42435,0.00027,19.37036]
[1778965131497,29.56,78208.82,0.03,0.42485,0.00027,19.37553]
[1778965137489,29.56,78209.53,0.03,0.42505,0.00027,19.37759]
[1778965143214,29.56,78209.16,0.03,0.42493,0.00027,19.37635]
[1778965144138,29.56,78209.16,0.03,0.42493,0.00027,19.37635]
[1778965144186,29.56,78209.16,0.03,0.42493,0.00027,19.37635]
[1778965144465,29.56,78209.16,0.03,0.42493,0.00027,19.37635]
[1778965144526,29.56,78209.16,0.03,0.42493,0.00027,19.37635]
[1778965144658,29.55,78208.79,0.03,0.42483,0.00027,19.3753]
[1778965147721,29.55,78208.67,0.03,0.42479,0.00027,19.37491]
[1778965147779,29.55,78208.67,0.03,0.42479,0.00027,19.37491]
[1778965148628,29.55,78208.62,0.03,0.42477,0.00027,19.37471]
[1778965148704,29.55,78215.89,0.03,0.42672,0.00027,19.39457]
[1778965153364,29.54,78217.99,0.03,0.42726,0.00027,19.40005]
[1778965153440,29.54,78217.93,0.03,0.42725,0.00027,19.39989]
[1778965159326,29.53,78218.24,0.03,0.42731,0.00027,19.4005]
[1778965164977,29.53,78217.04,0.03,0.42697,0.00027,19.3971]
[1778965172057,29.52,78218.75,0.03,0.4274,0.00027,19.39685]
[1778965179466,29.52,78218.31,0.03,0.42728,0.00027,19.39568]
[1778965185508,29.52,78219.82,0.03,0.42769,0.00027,19.39971]
[1778965190542,29.52,78221.39,0.03,0.42811,0.00027,19.40389]
[1778965196585,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965197527,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965197617,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965197628,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965197691,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965197727,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965197823,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965198023,29.52,78221.95,0.03,0.42826,0.00027,19.40537]
[1778965197866,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198540,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198542,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198561,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198648,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198666,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198676,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198708,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198722,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198723,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198738,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198751,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198753,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198797,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198855,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198876,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198885,29.52,78206.15,0.03,0.42401,0.00027,19.36237]
[1778965198977,29.52,78208.54,0.03,0.42466,0.00027,19.36904]
[1778965200105,29.52,78208.54,0.03,0.42466,0.00027,19.36904]
[1778965200109,29.52,78208.54,0.03,0.42466,0.00027,19.36904]
[1778965200967,29.52,78202.03,0.03,0.42291,0.00027,19.3508]
[1778965201279,29.52,78202.03,0.03,0.42291,0.00027,19.3508]
[1778965201457,29.52,78202.03,0.03,0.42291,0.00027,19.3508]
[1778965201516,29.52,78202.03,0.03,0.42291,0.00027,19.3508]
[1778965201880,29.52,78202.03,0.03,0.42291,0.00027,19.3508]
[1778965201955,29.52,78202.03,0.03,0.42291,0.00027,19.3508]
[1778965201966,29.52,78202.03,0.03,0.42291,0.00027,19.3508]
[1778965201985,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965202126,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965202194,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965202224,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965202627,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965203466,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965203523,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965203769,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965203782,29.52,78197.1,0.03,0.42159,0.00027,19.33675]
[1778965203870,29.52,78194.46,0.03,0.42088,0.00027,19.32916]
[1778965204203,29.52,78194.46,0.03,0.42088,0.00027,19.32916]
[1778965204642,29.52,78194.46,0.03,0.42088,0.00027,19.32917]
[1778965207664,29.52,78200.43,0.03,0.42248,0.00027,19.34627]
[1778965208705,29.52,78200.43,0.03,0.42248,0.00027,19.34627]
[1778965208727,29.52,78200.43,0.03,0.42248,0.00027,19.34627]
[1778965210053,29.52,78202.07,0.03,0.42292,0.00027,19.35089]
[1778965210684,29.52,78202.07,0.03,0.42292,0.00027,19.35089]
[1778965215719,29.52,78202.83,0.03,0.42312,0.00027,19.35301]
[1778965220754,29.52,78203.98,0.03,0.42342,0.00027,19.35622]
[1778965227831,29.52,78203.95,0.03,0.42341,0.00027,19.35612]
[1778965234852,29.52,78205.36,0.03,0.42376,0.00027,19.35515]
[1778965239895,29.51,78207.05,0.03,0.4242,0.00027,19.35977]
[1778965243921,29.51,78206.9,0.03,0.42416,0.00027,19.35929]
[1778965243948,29.51,78206.9,0.03,0.42416,0.00027,19.35929]
[1778965245347,29.51,78209.94,0.03,0.42497,0.00027,19.36769]
[1778965245929,29.51,78210.35,0.03,0.42508,0.00027,19.36879]
[1778965251972,29.5,78210.06,0.03,0.42498,0.00027,19.36785]
[1778965257006,29.5,78209.35,0.03,0.42478,0.00027,19.36576]
[1778965262041,29.49,78208.92,0.03,0.42465,0.00027,19.36443]
[1778965267076,29.49,78208.48,0.03,0.42452,0.00027,19.36308]
[1778965272111,29.48,78208.01,0.03,0.42438,0.00027,19.36163]
[1778965277572,29.48,78210.03,0.03,0.42492,0.00027,19.36721]
[1778965283188,29.48,78212.73,0.03,0.42564,0.00027,19.37465]
[1778965288223,29.48,78215.62,0.03,0.42642,0.00027,19.38254]
[1778965293258,29.48,78217.17,0.03,0.42682,0.00027,19.38196]
[1778965298294,29.48,78218.14,0.03,0.42708,0.00027,19.38459]
[1778965303329,29.48,78219.37,0.03,0.42742,0.00027,19.3879]
[1778965309100,29.48,78218.33,0.03,0.42713,0.00027,19.38509]
[1778965315300,29.49,78215.29,0.03,0.42633,0.00027,19.37699]
[1778965315413,29.49,78215.28,0.03,0.42633,0.00027,19.37698]
[1778965320449,29.49,78213.0,0.03,0.42572,0.00027,19.37082]
[1778965325484,29.49,78214.11,0.03,0.42602,0.00027,19.37385]
[1778965330661,29.49,78214.78,0.03,0.4262,0.00027,19.37567]
[1778965334198,29.49,78216.98,0.03,0.42679,0.00027,19.38163]
[1778965335106,29.49,78231.08,0.03,0.43059,0.00027,19.41886]
[1778965336806,29.49,78234.43,0.03,0.43149,0.00027,19.42741]
[1778965342969,29.47,78238.11,0.03,0.43245,0.00027,19.43647]
[1778965348686,29.47,78239.12,0.03,0.4327,0.00027,19.43886]
[1778965356702,29.45,78240.13,0.03,0.43292,0.00027,19.4363]
[1778965363112,29.44,78240.6,0.03,0.43302,0.00027,19.43726]
[1778965368786,29.43,78241.6,0.03,0.43327,0.00027,19.4396]
[1778965373822,29.43,78242.19,0.03,0.43342,0.00027,19.44093]
[1778965378856,29.42,78242.23,0.03,0.43341,0.00027,19.44089]
[1778965383893,29.41,78242.33,0.03,0.43342,0.00027,19.441]
[1778965388926,29.41,78242.6,0.03,0.43348,0.00027,19.44155]
[1778965393962,29.4,78243.08,0.03,0.43359,0.00027,19.44262]
[1778965398996,29.4,78243.19,0.03,0.43361,0.00027,19.44278]
[1778965404032,29.39,78243.29,0.03,0.43362,0.00027,19.44289]
[1778965409077,29.38,78243.53,0.03,0.43367,0.00027,19.44337]
[1778965414113,29.38,78243.46,0.03,0.43362,0.00027,19.43831]
[1778965419147,29.37,78243.49,0.03,0.43362,0.00027,19.43828]
[1778965426197,29.37,78243.64,0.03,0.43364,0.00027,19.43851]
[1778965431239,29.36,78243.66,0.03,0.43363,0.00027,19.43846]
[1778965436267,29.36,78243.74,0.03,0.43364,0.00027,19.43856]
[1778965441317,29.36,78247.54,0.03,0.43467,0.00027,19.4479]
[1778965441512,29.36,78254.62,0.03,0.43659,0.00027,19.46507]
[1778965442823,29.36,78254.62,0.03,0.43659,0.00027,19.46507]
[1778965442921,29.36,78254.33,0.03,0.43652,0.00027,19.46439]
[1778965447929,29.35,78253.39,0.03,0.43625,0.00027,19.46207]
[1778965452972,29.35,78251.83,0.03,0.43582,0.00027,19.45822]
[1778965457984,29.34,78250.92,0.03,0.43556,0.00027,19.45594]
[1778965463011,29.34,78249.69,0.03,0.43521,0.00027,19.45284]
[1778965468034,29.33,78249.14,0.03,0.43505,0.00027,19.45139]
[1778965473054,29.33,78248.14,0.03,0.43475,0.00027,19.44407]
[1778965478055,29.32,78247.63,0.03,0.4346,0.00027,19.44272]
[1778965481032,29.32,78247.48,0.03,0.43455,0.00027,19.4423]
[1778965481056,29.32,78247.48,0.03,0.43455,0.00027,19.4423]
[1778965481913,29.32,78247.36,0.03,0.43452,0.00027,19.44199]
[1778965481974,29.32,78247.25,0.03,0.43449,0.00027,19.44172]
[1778965494028,29.31,78246.77,0.03,0.43433,0.00027,19.44034]
[1778965501077,29.31,78246.06,0.03,0.43413,0.00027,19.43848]
[1778965502111,29.3,78190.07,0.03,0.41895,0.00027,19.28585]
[1778965502704,29.3,78190.07,0.03,0.41895,0.00027,19.28585]
[1778965502734,29.3,78190.07,0.03,0.41895,0.00027,19.28585]
[1778965503031,29.3,78194.76,0.03,0.42022,0.00027,19.29968]
[1778965503742,29.3,78194.76,0.03,0.42021,0.00027,19.29957]
[1778965504530,29.3,78194.76,0.03,0.42021,0.00027,19.29957]
[1778965504852,29.3,78254.88,0.03,0.4365,0.00027,19.45978]
[1778965506763,29.29,78255.0,0.03,0.43653,0.00027,19.46002]
[1778965512808,29.3,78255.22,0.03,0.4366,0.00027,19.46059]
[1778965518260,29.3,78254.82,0.03,0.43649,0.00027,19.45967]
[1778965524894,29.3,78255.3,0.03,0.43663,0.00027,19.46085]
[1778965526959,29.3,78258.3,0.03,0.43744,0.00027,19.46799]
[1778965527028,29.3,78258.3,0.03,0.43744,0.00027,19.46799]
[1778965527168,29.3,78258.3,0.03,0.43744,0.00027,19.46799]
[1778965527171,29.3,78258.3,0.03,0.43744,0.00027,19.46799]
[1778965527337,29.3,78269.75,0.03,0.44056,0.00027,19.4945]
[1778965531288,29.3,78261.87,0.03,0.43839,0.00027,19.47158]
[1778965536980,29.3,78261.1,0.03,0.43818,0.00027,19.46974]
[1778965542013,29.29,78260.43,0.03,0.43799,0.00027,19.46813]
[1778965547048,29.29,78259.85,0.03,0.43783,0.00027,19.46672]
[1778965552084,29.29,78259.45,0.03,0.43772,0.00027,19.46579]
[1778965557120,29.29,78261.87,0.03,0.43838,0.00027,19.47148]
[1778965562173,29.29,78261.26,0.03,0.43822,0.00027,19.47007]
[1778965567189,29.29,78262.47,0.03,0.43855,0.00027,19.47292]
[1778965572224,29.3,78261.93,0.03,0.43841,0.00027,19.47168]
[1778965577259,29.3,78261.67,0.03,0.43834,0.00027,19.47109]
[1778965579273,29.3,78253.54,0.03,0.43612,0.00027,19.45177]
[1778965584308,29.29,78250.21,0.03,0.4352,0.00027,19.44356]
[1778965589342,29.28,78249.89,0.03,0.4351,0.00027,19.44266]
[1778965594378,29.28,78247.75,0.03,0.43448,0.00027,19.43251]
[1778965599874,29.27,78247.69,0.03,0.43445,0.00027,19.43227]
[1778965599997,29.27,78247.69,0.03,0.43445,0.00027,19.43227]
[1778965600291,29.27,78247.69,0.03,0.43445,0.00027,19.43227]
[1778965600326,29.27,78247.69,0.03,0.43445,0.00027,19.43227]
[1778965600435,29.27,78247.46,0.03,0.43439,0.00027,19.43166]
[1778965600595,29.27,78247.46,0.03,0.43439,0.00027,19.43166]
[1778965600715,29.27,78247.46,0.03,0.43439,0.00027,19.43166]
[1778965601276,29.27,78247.46,0.03,0.43439,0.00027,19.43166]
[1778965601287,29.27,78247.46,0.03,0.43439,0.00027,19.43166]
[1778965601304,29.27,78247.46,0.03,0.43439,0.00027,19.43166]
[1778965601448,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601491,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601551,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601588,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601616,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601654,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601700,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601740,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601782,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965601828,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965602290,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965602292,29.27,78243.62,0.03,0.43334,0.00027,19.42209]
[1778965602435,29.27,78236.83,0.03,0.43149,0.00027,19.40486]
[1778965602454,29.27,78236.83,0.03,0.43149,0.00027,19.40486]
[1778965602509,29.27,78236.83,0.03,0.43149,0.00027,19.40486]
[1778965603399,29.27,78236.83,0.03,0.43149,0.00027,19.40486]
[1778965603448,29.27,78236.85,0.03,0.43149,0.00027,19.40488]
[1778965609484,29.26,78235.36,0.03,0.43107,0.00027,19.40087]
[1778965614519,29.25,78233.59,0.03,0.43057,0.00027,19.39614]
[1778965619556,29.25,78235.38,0.03,0.43105,0.00027,19.4007]
[1778965624228,29.25,78242.2,0.03,0.4329,0.00027,19.41805]
[1778965626607,29.24,78247.5,0.03,0.43433,0.00027,19.43123]
[1778965631014,29.24,78247.61,0.03,0.43435,0.00027,19.43144]
[1778965631059,29.24,78247.61,0.03,0.43435,0.00027,19.43144]
[1778965632194,29.24,78248.52,0.03,0.4346,0.00027,19.43366]
[1778965632206,29.24,78249.45,0.03,0.43485,0.00027,19.43593]
[1778965637368,29.23,78249.14,0.03,0.43475,0.00027,19.43505]
[1778965638389,29.23,78250.81,0.03,0.4352,0.00027,19.43912]
[1778965638433,29.23,78250.5,0.03,0.43512,0.00027,19.43833]
[1778965644733,29.22,78249.23,0.03,0.43475,0.00027,19.43506]
[1778965650430,29.22,78248.24,0.03,0.43447,0.00027,19.43252]
[1778965655691,29.21,78246.2,0.03,0.43388,0.00027,19.42252]
[1778965660846,29.2,78246.14,0.03,0.43384,0.00027,19.42221]
[1778965665880,29.2,78243.42,0.03,0.43308,0.00027,19.41527]
[1778965672281,29.19,78243.96,0.03,0.43321,0.00027,19.41649]
[1778965677965,29.18,78243.96,0.03,0.4332,0.00027,19.41636]
[1778965685014,29.18,78243.76,0.03,0.43313,0.00027,19.41572]
[1778965690048,29.17,78243.77,0.03,0.43312,0.00027,19.41565]
[1778965695084,29.17,78243.8,0.03,0.43312,0.00027,19.41563]
[1778965701217,29.16,78244.34,0.03,0.43325,0.00027,19.41693]
[1778965701229,29.16,78244.34,0.03,0.43325,0.00027,19.41693]
[1778965702228,29.16,78244.23,0.03,0.43322,0.00027,19.41662]
[1778965702329,29.16,78244.23,0.03,0.43322,0.00027,19.41658]
[1778965708174,29.16,78244.47,0.03,0.43327,0.00027,19.4171]
[1778965713209,29.15,78244.46,0.03,0.43324,0.00027,19.41221]
[1778965718244,29.15,78244.42,0.03,0.43322,0.00027,19.41203]
[1778965723279,29.15,78245.18,0.03,0.43342,0.00027,19.41387]
[1778965728315,29.14,78243.77,0.03,0.43303,0.00027,19.41024]
[1778965734356,29.14,78243.05,0.03,0.43282,0.00027,19.40834]
[1778965737384,29.14,78237.72,0.03,0.43135,0.00027,19.39465]
[1778965742774,29.13,78235.01,0.03,0.4306,0.00027,19.38749]
[1778965749461,29.12,78239.84,0.03,0.4319,0.00027,19.39986]
[1778965754498,29.12,78240.57,0.03,0.4321,0.00027,19.40167]
[1778965759532,29.12,78241.33,0.03,0.4323,0.00027,19.40356]
[1778965764567,29.12,78241.58,0.03,0.43236,0.00027,19.40414]
[1778965769602,29.11,78242.57,0.03,0.43263,0.00027,19.40661]
[1778965776650,29.11,78242.64,0.03,0.43262,0.00027,19.40193]
[1778965783054,29.11,78243.02,0.03,0.43272,0.00027,19.40285]
[1778965788735,29.11,78242.07,0.03,0.43245,0.00027,19.40037]
[1778965793772,29.1,78245.28,0.03,0.43332,0.00027,19.40839]
[1778965797123,29.1,78249.94,0.03,0.43459,0.00027,19.41996]
[1778965802835,29.1,78249.31,0.03,0.43441,0.00027,19.41836]
[1778965807870,29.09,78248.47,0.03,0.43417,0.00027,19.41624]
[1778965809991,29.09,78233.82,0.03,0.43016,0.00027,19.37877]
[1778965811898,29.09,78227.79,0.03,0.4285,0.00027,19.36271]
[1778965819447,29.09,78226.69,0.03,0.42819,0.00027,19.35965]
[1778965825347,29.07,78223.02,0.03,0.42714,0.00027,19.34932]
[1778965831037,29.06,78221.55,0.03,0.42669,0.00027,19.34026]
[1778965836076,29.05,78220.99,0.03,0.42652,0.00027,19.33854]
[1778965841110,29.05,78220.04,0.03,0.42624,0.00027,19.33576]
[1778965846145,29.04,78219.26,0.03,0.42601,0.00027,19.33345]
[1778965851180,29.03,78218.03,0.03,0.42566,0.00027,19.32989]
[1778965856215,29.03,78217.56,0.03,0.42551,0.00027,19.32843]
[1778965862257,29.02,78216.97,0.03,0.42533,0.00027,19.32662]
[1778965867292,29.02,78216.52,0.03,0.4252,0.00027,19.32522]
[1778965872327,29.01,78216.58,0.03,0.4252,0.00027,19.32526]
[1778965878370,29.01,78216.16,0.03,0.42507,0.00027,19.32393]
[1778965883404,29.0,78219.92,0.03,0.42609,0.00027,19.33429]
[1778965888439,29.0,78219.79,0.03,0.42604,0.00027,19.33384]
[1778965893474,28.99,78220.86,0.03,0.4263,0.00027,19.3319]
[1778965898510,28.99,78221.31,0.03,0.42642,0.00027,19.33305]
[1778965903781,28.99,78221.44,0.03,0.42644,0.00027,19.33333]
[1778965910594,28.98,78221.91,0.03,0.42656,0.00027,19.33447]
[1778965915993,28.98,78221.9,0.03,0.42654,0.00027,19.33435]
[1778965921673,28.97,78219.72,0.03,0.42593,0.00027,19.32822]
[1778965926706,28.97,78219.78,0.03,0.42594,0.00027,19.3283]
[1778965931741,28.97,78219.04,0.03,0.42573,0.00027,19.32616]
[1778965936776,28.96,78218.08,0.03,0.42546,0.00027,19.3234]
[1778965941811,28.96,78218.19,0.03,0.42548,0.00027,19.32362]
[1778965946846,28.96,78217.5,0.03,0.42528,0.00027,19.32161]
[1778965953896,28.95,78217.39,0.03,0.42522,0.00027,19.31638]
[1778965958932,28.95,78216.75,0.03,0.42503,0.00027,19.3145]
[1778965963966,28.95,78215.46,0.03,0.42467,0.00027,19.31079]
[1778965969001,28.94,78215.78,0.03,0.42475,0.00027,19.31161]
[1778965974037,28.94,78214.97,0.03,0.42452,0.00027,19.30924]
[1778965979072,28.94,78215.64,0.03,0.42469,0.00027,19.31105]
[1778965980685,28.94,78215.64,0.03,0.42469,0.00027,19.31105]
[1778965980728,28.94,78215.64,0.03,0.42469,0.00027,19.31105]
[1778965980790,28.94,78215.64,0.03,0.42469,0.00027,19.31105]
[1778965981596,28.94,78214.85,0.03,0.42447,0.00027,19.30879]
[1778965981806,28.94,78204.28,0.03,0.42157,0.00027,19.27841]
[1778965983831,28.94,78200.28,0.03,0.42048,0.00027,19.26669]
[1778965988844,28.94,78199.15,0.03,0.42017,0.00027,19.26341]
[1778965993872,28.94,78200.5,0.03,0.42056,0.00027,19.26757]
[1778965995994,28.95,78200.53,0.03,0.42057,0.00027,19.2677]
[1778965996003,28.95,78200.53,0.03,0.42057,0.00027,19.2677]
[1778966001027,28.95,78204.2,0.03,0.42159,0.00027,19.27858]
[1778966006055,28.96,78206.02,0.03,0.42211,0.00027,19.28414]
[1778966008773,28.96,78212.64,0.03,0.42394,0.00027,19.30324]
[1778966013782,28.96,78212.7,0.03,0.42393,0.00027,19.29852]
[1778966017872,28.96,78217.97,0.03,0.42537,0.00027,19.31335]
[1778966022899,28.96,78217.5,0.03,0.42524,0.00027,19.31199]
[1778966027925,28.95,78215.14,0.03,0.42458,0.00027,19.3053]
[1778966028830,28.95,78208.62,0.03,0.42279,0.00027,19.28671]
[1778966033028,28.96,78205.77,0.03,0.42202,0.00027,19.27858]
[1778966033038,28.96,78205.77,0.03,0.42202,0.00027,19.27858]
[1778966038055,28.96,78208.73,0.03,0.42285,0.00027,19.28727]
[1778966041241,28.97,78209.31,0.03,0.42302,0.00027,19.28904]
[1778966041248,28.97,78209.31,0.03,0.42302,0.00027,19.28904]
[1778966043294,28.97,78208.89,0.03,0.42291,0.00027,19.28789]
[1778966043311,28.97,78208.89,0.03,0.42291,0.00027,19.28789]
[1778966047420,28.97,78208.85,0.03,0.42291,0.00027,19.28791]
[1778966047434,28.97,78208.85,0.03,0.42291,0.00027,19.28791]
[1778966052445,28.98,78211.68,0.03,0.4237,0.00027,19.29607]
[1778966057458,28.98,78211.1,0.03,0.42355,0.00027,19.29455]
[1778966059744,28.98,78210.23,0.03,0.42332,0.00027,19.29214]
[1778966059757,28.98,78210.23,0.03,0.42332,0.00027,19.29214]
[1778966059785,28.98,78210.23,0.03,0.42332,0.00027,19.29214]
[1778966059886,28.98,78210.5,0.03,0.4234,0.00027,19.29294]
[1778966061178,28.98,78210.5,0.03,0.4234,0.00027,19.29294]
[1778966061192,28.98,78210.5,0.03,0.4234,0.00027,19.29294]
[1778966061411,28.98,78210.5,0.03,0.4234,0.00027,19.29294]
[1778966061512,28.99,78210.5,0.03,0.4234,0.00027,19.29298]
[1778966066685,28.99,78209.62,0.03,0.42318,0.00027,19.29068]
[1778966071723,29.0,78206.87,0.03,0.42243,0.00027,19.27812]
[1778966076755,29.01,78206.7,0.03,0.4224,0.00027,19.27779]
[1778966081790,29.0,78207.09,0.03,0.4225,0.00027,19.27889]
[1778966086825,29.01,78207.79,0.03,0.4227,0.00027,19.28094]
[1778966091430,29.01,78207.56,0.03,0.42264,0.00027,19.2804]
[1778966091508,29.01,78207.56,0.03,0.42264,0.00027,19.2804]
[1778966091775,29.01,78207.56,0.03,0.42264,0.00027,19.2804]
[1778966091862,29.01,78207.43,0.03,0.42261,0.00027,19.28002]
[1778966092732,29.01,78207.43,0.03,0.42261,0.00027,19.28002]
[1778966092769,29.01,78207.43,0.03,0.42261,0.00027,19.28002]
[1778966092776,29.01,78207.43,0.03,0.42261,0.00027,19.28002]
[1778966092886,29.01,78207.43,0.03,0.42261,0.00027,19.28002]
[1778966092881,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093093,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093150,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093396,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093424,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093596,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093629,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093815,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093837,29.01,78242.65,0.03,0.43228,0.00027,19.3759]
[1778966093905,29.01,78242.87,0.03,0.43235,0.00027,19.37649]
[1778966094191,29.01,78242.87,0.03,0.43235,0.00027,19.37649]
[1778966094245,29.01,78242.87,0.03,0.43235,0.00027,19.37649]
[1778966094255,29.01,78242.87,0.03,0.43235,0.00027,19.37649]
[1778966094777,29.01,78242.87,0.03,0.43235,0.00027,19.37649]
[1778966094896,29.02,78243.78,0.03,0.4326,0.00028,19.37884]
[1778966099922,29.02,78245.78,0.03,0.43316,0.00028,19.38401]
[1778966103016,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103026,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103031,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103328,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103348,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103430,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103467,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103598,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103619,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103643,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103724,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103765,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103787,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103829,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103934,29.02,78244.57,0.03,0.43283,0.00027,19.38098]
[1778966103945,29.02,78243.46,0.03,0.43253,0.00027,19.37813]
[1778966103976,29.02,78243.46,0.03,0.43253,0.00027,19.37813]
[1778966103979,29.02,78243.46,0.03,0.43253,0.00027,19.37813]
[1778966104014,29.02,78243.46,0.03,0.43253,0.00027,19.37813]
[1778966104151,29.02,78243.46,0.03,0.43253,0.00027,19.37813]
[1778966104249,29.02,78243.46,0.03,0.43253,0.00027,19.37813]
[1778966104264,29.02,78243.46,0.03,0.43253,0.00027,19.37813]
[1778966104951,29.02,78243.39,0.03,0.4325,0.00027,19.37793]
[1778966105060,29.02,78243.39,0.03,0.4325,0.00027,19.37793]
[1778966107129,29.02,78243.31,0.03,0.43248,0.00027,19.37772]
[1778966107184,29.02,78243.31,0.03,0.43248,0.00027,19.37767]
[1778966109201,29.02,78244.03,0.03,0.43267,0.00028,19.37948]
[1778966109283,29.01,78243.66,0.03,0.43257,0.00028,19.37851]
[1778966114453,29.01,78245.71,0.03,0.43312,0.00028,19.38367]
[1778966120056,29.0,78245.9,0.03,0.43315,0.00028,19.38397]
[1778966125900,29.0,78246.7,0.03,0.43336,0.00028,19.38591]
[1778966125905,29.0,78246.7,0.03,0.43336,0.00028,19.38591]
[1778966125913,29.0,78246.3,0.03,0.43324,0.00028,19.38481]
[1778966126215,29.0,78246.3,0.03,0.43324,0.00028,19.38481]
[1778966126261,29.0,78246.3,0.03,0.43324,0.00028,19.38481]
[1778966127736,29.0,78242.64,0.03,0.43224,0.00028,19.3755]
[1778966127740,29.0,78242.64,0.03,0.43224,0.00028,19.3755]
[1778966127834,28.99,78236.19,0.03,0.43046,0.00027,19.35872]
[1778966133147,28.99,78237.31,0.03,0.43073,0.00028,19.35676]
[1778966138182,28.99,78233.49,0.03,0.42968,0.00028,19.34665]
[1778966140810,28.99,78233.19,0.03,0.42959,0.00028,19.34585]
[1778966140837,28.99,78233.19,0.03,0.42959,0.00028,19.34585]
[1778966140998,28.99,78233.19,0.03,0.42959,0.00028,19.34585]
[1778966141022,28.99,78233.19,0.03,0.42959,0.00028,19.34585]
[1778966143477,28.99,78233.19,0.03,0.42959,0.00028,19.34585]
[1778966143530,28.99,78233.19,0.03,0.42959,0.00028,19.34585]
[1778966144216,28.99,78230.01,0.03,0.42872,0.00027,19.33737]
[1778966144743,28.99,78229.59,0.03,0.4286,0.00027,19.33624]
[1778966151274,28.98,78229.16,0.03,0.42848,0.00027,19.33505]
[1778966157686,28.98,78227.89,0.03,0.42813,0.00027,19.33159]
[1778966163360,28.98,78227.22,0.03,0.42794,0.00027,19.32976]
[1778966171084,28.98,78226.74,0.03,0.42781,0.00027,19.32845]
[1778966176449,28.98,78226.03,0.03,0.42761,0.00027,19.32647]
[1778966181484,28.98,78225.72,0.03,0.42752,0.00027,19.32557]
[1778966186519,28.97,78223.23,0.03,0.42682,0.00027,19.3187]
[1778966191554,28.97,78224.46,0.03,0.42713,0.00027,19.31718]
[1778966196590,28.97,78228.94,0.03,0.42836,0.00028,19.32931]
[1778966201625,28.97,78228.55,0.03,0.42826,0.00028,19.32826]
[1778966208675,28.97,78227.32,0.03,0.42792,0.00028,19.32496]
[1778966214717,28.97,78227.04,0.03,0.42785,0.00028,19.32423]
[1778966219752,28.97,78226.59,0.03,0.42773,0.00027,19.32305]
[1778966225794,28.98,78227.63,0.03,0.42802,0.00028,19.32593]
[1778966231837,28.98,78226.65,0.03,0.42776,0.00027,19.32335]
[1778966236872,28.98,78226.61,0.03,0.42776,0.00027,19.32332]
[1778966242914,28.99,78226.25,0.03,0.42767,0.00027,19.32243]
[1778966247949,28.99,78225.56,0.03,0.42749,0.00027,19.32063]
[1778966252984,28.99,78225.73,0.03,0.42752,0.00027,19.31634]
[1778966259025,28.99,78225.76,0.03,0.42754,0.00027,19.3165]
[1778966263603,29.0,78224.57,0.03,0.42722,0.00027,19.31331]
[1778966263656,29.0,78224.57,0.03,0.42722,0.00027,19.31331]
[1778966264060,29.0,78224.5,0.03,0.4272,0.00027,19.31313]
[1778966269095,29.0,78224.54,0.03,0.42722,0.00027,19.3133]
[1778966275137,29.0,78224.09,0.03,0.4271,0.00027,19.31213]
[1778966280172,29.0,78224.03,0.03,0.42709,0.00027,19.31202]
[1778966285209,29.01,78223.07,0.03,0.42683,0.00027,19.30944]
[1778966291249,29.01,78223.03,0.03,0.42682,0.00027,19.30938]
[1778966296285,29.01,78222.97,0.03,0.42681,0.00027,19.30926]
[1778966301446,29.01,78223.04,0.03,0.42683,0.00027,19.30947]
[1778966303333,29.01,78217.96,0.03,0.42544,0.00027,19.29547]
[1778966304715,29.01,78217.96,0.03,0.42544,0.00027,19.29547]
[1778966304747,29.01,78217.96,0.03,0.42544,0.00027,19.29547]
[1778966304772,29.01,78217.96,0.03,0.42544,0.00027,19.29547]
[1778966304776,29.01,78217.96,0.03,0.42544,0.00027,19.29547]
[1778966304873,29.01,78215.18,0.03,0.42468,0.00027,19.28769]
[1778966313403,29.01,78215.65,0.03,0.42479,0.00027,19.28415]
[1778966318838,29.01,78218.71,0.03,0.42562,0.00027,19.29268]
[1778966324480,29.01,78219.64,0.03,0.42587,0.00027,19.29523]
[1778966331531,29.01,78220.23,0.03,0.42603,0.00027,19.29682]
[1778966337572,29.01,78220.66,0.03,0.42615,0.00027,19.29797]
[1778966342607,29.0,78221.5,0.03,0.42637,0.00027,19.30026]
[1778966347643,29.0,78221.51,0.03,0.42637,0.00027,19.30026]
[1778966352678,29.0,78222.08,0.03,0.42653,0.00027,19.30179]
[1778966357713,29.0,78222.75,0.03,0.42671,0.00027,19.3036]
[1778966359588,29.0,78222.42,0.03,0.42661,0.00027,19.30268]
[1778966359636,29.0,78222.42,0.03,0.42661,0.00027,19.30268]
[1778966360348,29.0,78219.26,0.03,0.42575,0.00027,19.29395]
[1778966360354,29.0,78219.26,0.03,0.42575,0.00027,19.29395]
[1778966360838,29.0,78216.35,0.03,0.42495,0.00027,19.28583]
[1778966362386,29.0,78216.35,0.03,0.42494,0.00027,19.28581]
[1778966362749,29.0,78216.13,0.03,0.42488,0.00027,19.28518]
[1778966367783,28.99,78216.49,0.03,0.42497,0.00027,19.28609]
[1778966372818,28.99,78214.76,0.03,0.42446,0.00027,19.2763]
[1778966377853,28.99,78215.64,0.03,0.42469,0.00027,19.27865]
[1778966380463,28.98,78215.58,0.03,0.42467,0.00027,19.27841]
[1778966380509,28.98,78215.58,0.03,0.42467,0.00027,19.27841]
[1778966380897,28.98,78215.58,0.03,0.42467,0.00027,19.27841]
[1778966380901,28.98,78215.58,0.03,0.42467,0.00027,19.27841]
[1778966380969,28.98,78214.56,0.03,0.42439,0.00027,19.27553]
[1778966381323,28.98,78214.56,0.03,0.42439,0.00027,19.27553]
[1778966381368,28.98,78214.56,0.03,0.42439,0.00027,19.27553]
[1778966382953,28.98,78214.56,0.03,0.42439,0.00027,19.27551]
[1778966382991,28.98,78213.65,0.03,0.42413,0.00027,19.27291]
[1778966388931,28.97,78212.48,0.03,0.42379,0.00027,19.26939]
[1778966393965,28.97,78214.0,0.03,0.42419,0.00027,19.27354]
[1778966401016,28.96,78214.88,0.03,0.42441,0.00027,19.27579]
[1778966404854,28.95,78215.94,0.03,0.42468,0.00028,19.27865]
[1778966404873,28.95,78215.94,0.03,0.42468,0.00028,19.27865]
[1778966404898,28.95,78215.94,0.03,0.42468,0.00028,19.27865]
[1778966405000,28.95,78215.94,0.03,0.42468,0.00028,19.27865]
[1778966405225,28.95,78215.94,0.03,0.42468,0.00028,19.27865]
[1778966405175,28.95,78221.46,0.03,0.4262,0.00028,19.29403]
[1778966405269,28.95,78221.46,0.03,0.4262,0.00028,19.29403]
[1778966406052,28.95,78221.46,0.03,0.4262,0.00028,19.29403]
[1778966407061,28.95,78230.0,0.03,0.42855,0.00028,19.31727]
[1778966413253,28.95,78231.4,0.03,0.42893,0.00028,19.321]
[1778966414110,28.95,78230.6,0.03,0.4287,0.00028,19.31881]
[1778966421014,28.94,78230.11,0.03,0.42856,0.00028,19.31743]
[1778966426192,28.94,78229.98,0.03,0.42851,0.00028,19.31699]
[1778966431471,28.94,78228.51,0.03,0.42808,0.00028,19.30813]
[1778966437067,28.93,78229.44,0.03,0.42831,0.00028,19.31041]
[1778966441026,28.92,78229.64,0.03,0.42834,0.00028,19.31075]
[1778966441064,28.92,78229.64,0.03,0.42834,0.00028,19.31075]
[1778966442611,28.92,78229.26,0.03,0.42823,0.00028,19.30962]
[1778966442617,28.92,78229.34,0.03,0.42825,0.00028,19.30984]
[1778966448351,28.9,78230.08,0.03,0.42842,0.00028,19.31153]
[1778966453382,28.89,78230.86,0.03,0.42861,0.00028,19.31337]
[1778966459451,28.89,78231.39,0.03,0.42874,0.00028,19.31468]
[1778966465465,28.88,78231.77,0.03,0.42883,0.00028,19.31554]
[1778966471645,28.88,78232.11,0.03,0.42892,0.00028,19.31642]
[1778966476675,28.88,78232.71,0.03,0.42908,0.00028,19.31797]
[1778966482700,28.87,78235.34,0.03,0.4298,0.00028,19.32494]
[1778966487811,28.87,78237.51,0.03,0.43039,0.00028,19.33065]
[1778966492909,28.87,78233.69,0.03,0.42932,0.00028,19.31568]
[1778966500110,28.87,78233.21,0.03,0.42917,0.00028,19.31431]
[1778966501107,28.87,78233.21,0.03,0.42917,0.00028,19.31431]
[1778966501162,28.87,78233.21,0.03,0.42917,0.00028,19.31431]
[1778966502201,28.87,78233.48,0.03,0.42924,0.00028,19.315]
[1778966502297,28.87,78233.48,0.03,0.42924,0.00028,19.31499]
[1778966510180,28.86,78233.67,0.03,0.42928,0.00028,19.31539]
[1778966515816,28.86,78234.39,0.03,0.42947,0.00028,19.31722]
[1778966528903,28.85,78233.72,0.03,0.42926,0.00028,19.31519]
[1778966538977,28.84,78234.1,0.03,0.42934,0.00028,19.31601]
[1778966549050,28.83,78234.33,0.03,0.42939,0.00028,19.31648]
[1778966554091,28.83,78236.75,0.03,0.43003,0.00028,19.31804]
[1778966560531,28.83,78237.67,0.03,0.43028,0.00028,19.32038]
[1778966565926,28.82,78237.67,0.03,0.43027,0.00028,19.32033]
[1778966566245,28.82,78243.5,0.03,0.43189,0.00028,19.33555]
[1778966571518,28.82,78246.2,0.03,0.43263,0.00028,19.34248]
[1778966577252,28.82,78248.58,0.03,0.43329,0.00028,19.34855]
[1778966583576,28.82,78248.71,0.03,0.43333,0.00028,19.34888]
[1778966590340,28.82,78248.19,0.03,0.43319,0.00028,19.34759]
[1778966595375,28.82,78248.37,0.03,0.43324,0.00028,19.34807]
[1778966600410,28.83,78248.08,0.03,0.43316,0.00028,19.34735]
[1778966605445,28.83,78248.11,0.03,0.43317,0.00028,19.34745]
[1778966610480,28.83,78248.5,0.03,0.43328,0.00028,19.34846]
[1778966615515,28.83,78248.24,0.03,0.4332,0.00028,19.34301]
[1778966621143,28.83,78248.01,0.03,0.43313,0.00028,19.34244]
[1778966621170,28.83,78248.01,0.03,0.43313,0.00028,19.34244]
[1778966621519,28.83,78247.85,0.03,0.43309,0.00028,19.34204]
[1778966621617,28.83,78247.85,0.03,0.43309,0.00028,19.34204]
[1778966627599,28.83,78247.79,0.03,0.43308,0.00028,19.3419]
[1778966632634,28.83,78247.83,0.03,0.43309,0.00028,19.34202]
[1778966638676,28.83,78247.72,0.03,0.43306,0.00028,19.34177]
[1778966643715,28.83,78247.26,0.03,0.43294,0.00028,19.34062]
[1778966648749,28.83,78246.84,0.03,0.43282,0.00028,19.33957]
[1778966653786,28.84,78247.03,0.03,0.43288,0.00028,19.34009]
[1778966658823,28.84,78247.0,0.03,0.43287,0.00028,19.34004]
[1778966663856,28.84,78247.18,0.03,0.43293,0.00028,19.34053]
[1778966669292,28.84,78247.22,0.03,0.43294,0.00028,19.34066]
[1778966674933,28.84,78247.33,0.03,0.43296,0.00028,19.33617]
[1778966679968,28.84,78247.44,0.03,0.43299,0.00028,19.33649]
[1778966685240,28.84,78247.5,0.03,0.43301,0.00028,19.33666]
[1778966691479,28.85,78247.28,0.03,0.43296,0.00028,19.33614]
[1778966691484,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966691645,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966691740,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966691853,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966691970,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966692191,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966692241,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966692427,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966692477,28.85,78247.21,0.03,0.43294,0.00028,19.33597]
[1778966692491,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692633,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692658,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692692,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692718,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692746,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692777,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692837,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692839,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692866,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966692923,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966693026,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966693071,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966693341,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966693355,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966693403,28.85,78236.05,0.03,0.42985,0.00028,19.30694]
[1778966693422,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966693594,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966693651,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966693700,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966693847,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966693855,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966693886,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966693963,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966694070,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966694193,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966694391,28.85,78230.07,0.03,0.42819,0.00028,19.29091]
[1778966694480,28.85,78222.22,0.03,0.42602,0.00028,19.26935]
[1778966695453,28.85,78222.22,0.03,0.42602,0.00028,19.26935]
[1778966695530,28.84,78209.5,0.03,0.42248,0.00028,19.23302]
[1778966695653,28.84,78209.5,0.03,0.42248,0.00028,19.23302]
[1778966695657,28.84,78209.5,0.03,0.42248,0.00028,19.23302]
[1778966696081,28.84,78210.05,0.03,0.42263,0.00028,19.23461]
[1778966697087,28.83,78208.63,0.03,0.42222,0.00028,19.23031]
[1778966700440,28.81,78209.17,0.03,0.42232,0.00028,19.23139]
[1778966700473,28.81,78209.17,0.03,0.42232,0.00028,19.23139]
[1778966700939,28.81,78209.17,0.03,0.42231,0.00028,19.23123]
[1778966701048,28.81,78209.17,0.03,0.42231,0.00028,19.23123]
[1778966701178,28.81,78209.17,0.03,0.42231,0.00028,19.23123]
[1778966701230,28.81,78209.17,0.03,0.42231,0.00028,19.23123]
[1778966701243,28.81,78209.17,0.03,0.42231,0.00028,19.23123]
[1778966701245,28.81,78209.17,0.03,0.42231,0.00028,19.23123]
[1778966701388,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702014,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702016,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702035,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702121,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702140,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702153,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702171,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702185,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702212,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702331,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702334,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702362,28.81,78209.22,0.03,0.42232,0.00028,19.23138]
[1778966702416,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966702686,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966702717,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966702833,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966702883,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966703131,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966703877,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966703883,28.76,78204.79,0.03,0.42095,0.00028,19.21696]
[1778966704137,28.74,78206.39,0.03,0.42133,0.00028,19.22106]
[1778966705311,28.74,78206.39,0.03,0.42133,0.00028,19.22106]
[1778966705333,28.74,78206.39,0.03,0.42133,0.00028,19.22106]
[1778966705942,28.72,78206.42,0.03,0.42127,0.00028,19.22052]
[1778966708171,28.65,78211.46,0.03,0.42248,0.00028,19.23348]
[1778966712166,28.59,78211.08,0.03,0.42218,0.00028,19.23053]
[1778966712204,28.57,78211.18,0.03,0.42215,0.00028,19.23025]
[1778966717227,28.52,78213.47,0.03,0.42265,0.00028,19.23563]
[1778966722265,28.5,78214.91,0.03,0.423,0.00028,19.23927]
[1778966727298,28.5,78216.65,0.03,0.42348,0.00028,19.24432]
[1778966732333,28.5,78218.41,0.03,0.42395,0.00028,19.24458]
[1778966737368,28.5,78219.8,0.03,0.42434,0.00028,19.24857]
[1778966741200,28.5,78220.15,0.03,0.42444,0.00028,19.24957]
[1778966741229,28.5,78220.15,0.03,0.42444,0.00028,19.24957]
[1778966742733,28.5,78222.08,0.03,0.42498,0.00028,19.25504]
[1778966742774,28.5,78222.08,0.03,0.42498,0.00028,19.25504]
[1778966742977,28.5,78222.08,0.03,0.42498,0.00028,19.25504]
[1778966743410,28.5,78224.47,0.03,0.42564,0.00028,19.26182]
[1778966744752,28.5,78224.3,0.03,0.4256,0.00028,19.26133]
[1778966744781,28.5,78224.3,0.03,0.4256,0.00028,19.26133]
[1778966745023,28.5,78224.3,0.03,0.4256,0.00028,19.26133]
[1778966745426,28.5,78224.49,0.03,0.42565,0.00028,19.26186]
[1778966750461,28.49,78227.01,0.03,0.42635,0.00028,19.26892]
[1778966755507,28.49,78227.28,0.03,0.42642,0.00028,19.26965]
[1778966761547,28.49,78229.12,0.03,0.42694,0.00028,19.27477]
[1778966764909,28.49,78228.73,0.03,0.42683,0.00028,19.27368]
[1778966764924,28.49,78228.73,0.03,0.42683,0.00028,19.27368]
[1778966765629,28.49,78228.73,0.03,0.42683,0.00028,19.27368]
[1778966766583,28.49,78230.39,0.03,0.42729,0.00028,19.27828]
[1778966769622,28.49,78240.7,0.03,0.43018,0.00028,19.3063]
[1778966769739,28.49,78240.7,0.03,0.43018,0.00028,19.3063]
[1778966769771,28.49,78240.7,0.03,0.43018,0.00028,19.3063]
[1778966771006,28.49,78240.42,0.03,0.4301,0.00028,19.30555]
[1778966771030,28.49,78240.42,0.03,0.4301,0.00028,19.30555]
[1778966771806,28.49,78243.04,0.03,0.43083,0.00028,19.31253]
[1778966772628,28.49,78244.68,0.03,0.43129,0.00028,19.31687]
[1778966777662,28.49,78244.29,0.03,0.43119,0.00028,19.31589]
[1778966783208,28.5,78243.11,0.03,0.43087,0.00028,19.31281]
[1778966788738,28.5,78241.11,0.03,0.43031,0.00028,19.30758]
[1778966793773,28.5,78242.48,0.03,0.43069,0.00028,19.30647]
[1778966798808,28.5,78241.07,0.03,0.4303,0.00028,19.3028]
[1778966804852,28.51,78239.6,0.03,0.4299,0.00028,19.29898]
[1778966809887,28.51,78238.46,0.03,0.42959,0.00028,19.29601]
[1778966814922,28.52,78238.0,0.03,0.42947,0.00028,19.29486]
[1778966819957,28.52,78237.16,0.03,0.42925,0.00028,19.29269]
[1778966824993,28.53,78236.6,0.03,0.4291,0.00028,19.29127]
[1778966831037,28.53,78236.19,0.03,0.429,0.00028,19.29027]
[1778966837468,28.53,78235.03,0.03,0.42869,0.00028,19.28722]
[1778966843456,28.54,78234.81,0.03,0.42863,0.00028,19.28667]
[1778966849163,28.54,78233.87,0.03,0.42838,0.00028,19.28423]
[1778966857688,28.54,78233.87,0.03,0.42838,0.00028,19.28423]
[1778966863261,28.55,78230.72,0.03,0.4275,0.00028,19.27095]
[1778966868298,28.55,78229.07,0.03,0.42704,0.00028,19.26642]
[1778966873334,28.55,78229.25,0.03,0.4271,0.00028,19.26694]
[1778966878369,28.55,78229.29,0.03,0.42711,0.00028,19.26711]
[1778966885096,28.55,78229.6,0.03,0.4272,0.00028,19.26799]
[1778966890216,28.56,78228.49,0.03,0.42691,0.00028,19.26507]
[1778966895488,28.57,78229.75,0.03,0.42728,0.00028,19.2687]
[1778966900525,28.57,78229.97,0.03,0.42735,0.00028,19.26944]
[1778966905560,28.58,78230.16,0.03,0.42742,0.00028,19.2701]
[1778966910593,28.58,78230.46,0.03,0.42752,0.00028,19.27107]
[1778966915629,28.59,78231.14,0.03,0.42771,0.00028,19.26831]
[1778966920666,28.6,78231.81,0.03,0.42792,0.00028,19.27031]
[1778966925700,28.6,78231.75,0.03,0.42792,0.00028,19.27031]
[1778966930737,28.61,78231.77,0.03,0.42794,0.00028,19.27053]
[1778966935770,28.62,78231.43,0.03,0.42787,0.00028,19.26977]
[1778966940805,28.62,78231.67,0.03,0.42795,0.00028,19.27059]
[1778966941099,28.62,78231.67,0.03,0.42795,0.00028,19.27059]
[1778966941122,28.62,78231.67,0.03,0.42795,0.00028,19.27059]
[1778966942548,28.62,78231.69,0.03,0.42796,0.00028,19.27065]
[1778966942649,28.63,78231.69,0.03,0.42797,0.00028,19.27071]
[1778966948238,28.63,78231.66,0.03,0.42798,0.00028,19.2708]
[1778966953896,28.64,78231.54,0.03,0.42797,0.00028,19.27067]
[1778966958930,28.65,78231.44,0.03,0.42796,0.00028,19.27055]
[1778966963966,28.65,78231.41,0.03,0.42796,0.00028,19.27062]
[1778966969001,28.66,78231.94,0.03,0.42813,0.00028,19.27221]
[1778966974716,28.67,78231.86,0.03,0.4281,0.00028,19.26729]
[1778966980080,28.67,78228.76,0.03,0.42726,0.00028,19.25896]
[1778966985116,28.68,78229.64,0.03,0.42751,0.00028,19.26147]
[1778966990151,28.68,78230.28,0.03,0.4277,0.00028,19.26329]
[1778966997085,28.68,78230.31,0.03,0.42771,0.00028,19.26341]
[1778967002234,28.68,78232.89,0.03,0.42843,0.00028,19.2705]
[1778967007270,28.68,78235.81,0.03,0.42925,0.00028,19.27843]
[1778967012305,28.69,78236.82,0.03,0.42954,0.00028,19.28121]
[1778967013255,28.69,78236.82,0.03,0.42954,0.00028,19.28121]
[1778967013280,28.69,78236.82,0.03,0.42954,0.00028,19.28121]
[1778967014545,28.69,78236.28,0.03,0.42939,0.00028,19.27978]
[1778967014631,28.69,78236.41,0.03,0.42943,0.00028,19.28014]
[1778967021370,28.69,78235.3,0.03,0.42914,0.00028,19.27728]
[1778967026403,28.7,78235.22,0.03,0.42912,0.00028,19.27716]
[1778967031439,28.7,78234.05,0.03,0.42879,0.00028,19.26929]
[1778967037480,28.71,78232.99,0.03,0.42851,0.00028,19.26655]
[1778967044529,28.71,78231.93,0.03,0.42823,0.00028,19.26382]
[1778967049564,28.72,78231.29,0.03,0.42807,0.00028,19.26219]
[1778967054599,28.72,78229.68,0.03,0.42763,0.00028,19.25791]
[1778967059636,28.73,78230.1,0.03,0.42776,0.00028,19.25918]
[1778967065393,28.73,78231.25,0.03,0.42809,0.00028,19.26243]
[1778967070711,28.74,78232.96,0.03,0.42859,0.00028,19.26722]
[1778967075746,28.75,78233.66,0.03,0.4288,0.00028,19.26927]
[1778967081541,28.75,78234.37,0.03,0.42901,0.00028,19.27126]
[1778967086823,28.76,78235.74,0.03,0.42941,0.00028,19.27514]
[1778967091867,28.76,78236.42,0.03,0.4296,0.00028,19.27227]
[1778967097901,28.77,78236.77,0.03,0.42971,0.00028,19.27336]
[1778967104950,28.78,78236.93,0.03,0.42978,0.00028,19.27398]
[1778967110659,28.78,78237.78,0.03,0.43003,0.00028,19.27634]
[1778967116026,28.79,78238.22,0.03,0.43017,0.00028,19.27769]
[1778967121062,28.8,78238.57,0.03,0.43028,0.00028,19.27875]
[1778967126096,28.8,78239.07,0.03,0.43044,0.00028,19.2802]
[1778967131132,28.81,78239.17,0.03,0.43048,0.00028,19.2806]
[1778967136167,28.81,78239.34,0.03,0.43054,0.00028,19.28117]
[1778967141203,28.82,78240.17,0.03,0.43079,0.00028,19.28349]
[1778967146238,28.83,78239.98,0.03,0.43075,0.00028,19.28312]
[1778967151274,28.83,78240.39,0.03,0.43086,0.00028,19.2795]
[1778967156308,28.84,78240.35,0.03,0.43087,0.00028,19.27952]
[1778967161344,28.84,78240.71,0.03,0.43098,0.00028,19.28058]
[1778967166378,28.85,78240.73,0.03,0.431,0.00028,19.28074]
[1778967173428,28.85,78240.53,0.03,0.43096,0.00028,19.28036]
[1778967179186,28.85,78240.25,0.03,0.43089,0.00028,19.27966]
[1778967179865,28.86,78234.65,0.03,0.42934,0.00028,19.26495]
[1778967182491,28.86,78229.81,0.03,0.428,0.00028,19.25195]
[1778967187526,28.86,78229.96,0.03,0.42805,0.00028,19.2524]
[1778967193568,28.86,78230.01,0.03,0.42807,0.00028,19.25259]
[1778967198605,28.87,78226.37,0.03,0.42707,0.00028,19.2427]
[1778967203640,28.87,78228.65,0.03,0.4277,0.00028,19.24897]
[1778967208673,28.87,78228.65,0.03,0.42771,0.00028,19.24901]
[1778967213709,28.87,78229.34,0.03,0.42788,0.00028,19.2461]
[1778967219751,28.87,78229.7,0.03,0.42799,0.00028,19.24712]
[1778967224786,28.87,78230.02,0.03,0.42808,0.00028,19.24801]
[1778967229114,28.87,78230.02,0.03,0.42808,0.00028,19.24801]
[1778967229143,28.87,78230.22,0.03,0.42814,0.00028,19.24857]
[1778967229308,28.87,78230.22,0.03,0.42814,0.00028,19.24857]
[1778967229377,28.87,78230.22,0.03,0.42814,0.00028,19.24857]
[1778967229386,28.87,78230.22,0.03,0.42814,0.00028,19.24857]
[1778967230060,28.87,78230.22,0.03,0.42814,0.00028,19.24857]
[1778967230111,28.87,78230.22,0.03,0.42814,0.00028,19.24857]
[1778967230074,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230143,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230164,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230184,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230221,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230227,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230264,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230305,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230307,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230385,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230418,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230427,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230485,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230668,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230738,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967230748,28.87,78230.09,0.03,0.4281,0.00028,19.24822]
[1778967231835,28.87,78230.09,0.03,0.4281,0.00028,19.24821]
[1778967237004,28.87,78229.77,0.03,0.42801,0.00028,19.24733]
[1778967243924,28.87,78229.58,0.03,0.42795,0.00028,19.24677]
[1778967248960,28.87,78229.8,0.03,0.42801,0.00028,19.24733]
[1778967253994,28.87,78229.98,0.03,0.42805,0.00028,19.24777]
[1778967259031,28.86,78229.98,0.03,0.42805,0.00028,19.24771]
[1778967264066,28.86,78230.35,0.03,0.42814,0.00028,19.24866]
[1778967269101,28.86,78230.63,0.03,0.42821,0.00028,19.24936]
[1778967274136,28.86,78230.7,0.03,0.42821,0.00028,19.24466]
[1778967279171,28.86,78231.09,0.03,0.42831,0.00028,19.24567]
[1778967284206,28.85,78231.07,0.03,0.4283,0.00028,19.24557]
[1778967289241,28.85,78230.73,0.03,0.4282,0.00028,19.2446]
[1778967294277,28.85,78231.02,0.03,0.42828,0.00028,19.24535]
[1778967299311,28.85,78233.18,0.03,0.42887,0.00028,19.25114]
[1778967304346,28.85,78232.73,0.03,0.42874,0.00028,19.24992]
[1778967309381,28.85,78232.46,0.03,0.42867,0.00028,19.24919]
[1778967314416,28.85,78232.43,0.03,0.42866,0.00028,19.24911]
[1778967316635,28.85,78231.52,0.03,0.42841,0.00028,19.24665]
[1778967316677,28.85,78230.44,0.03,0.42811,0.00028,19.24373]
[1778967319451,28.85,78223.2,0.03,0.4261,0.00028,19.22386]
[1778967324486,28.85,78224.62,0.03,0.42649,0.00028,19.22772]
[1778967329521,28.84,78224.4,0.03,0.42642,0.00028,19.22704]
[1778967334556,28.84,78225.73,0.03,0.42676,0.00028,19.22579]
[1778967339591,28.84,78226.36,0.03,0.42692,0.00028,19.22744]
[1778967342766,28.83,78226.6,0.03,0.42699,0.00028,19.22807]
[1778967342806,28.83,78226.6,0.03,0.42699,0.00028,19.22807]
[1778967343897,28.83,78223.57,0.03,0.42614,0.00028,19.21968]
[1778967343899,28.83,78223.57,0.03,0.42614,0.00028,19.21968]
[1778967343989,28.83,78222.09,0.03,0.42573,0.00028,19.21554]
[1778967347239,28.83,78221.33,0.03,0.42551,0.00028,19.21335]
[1778967347255,28.83,78221.33,0.03,0.42551,0.00028,19.21335]
[1778967348005,28.83,78221.33,0.03,0.42551,0.00028,19.21335]
[1778967348007,28.83,78221.33,0.03,0.42551,0.00028,19.21335]
[1778967348207,28.83,78221.36,0.03,0.42552,0.00028,19.2134]
[1778967350048,28.83,78221.97,0.03,0.42569,0.00028,19.21509]
[1778967350052,28.83,78221.97,0.03,0.42569,0.00028,19.21509]
[1778967350080,28.83,78221.97,0.03,0.42569,0.00028,19.21509]
[1778967350124,28.83,78222.17,0.03,0.42574,0.00028,19.21564]
[1778967356091,28.82,78223.57,0.03,0.42612,0.00028,19.21944]
[1778967356794,28.82,78223.57,0.03,0.42612,0.00028,19.21944]
[1778967357146,28.82,78223.57,0.03,0.42612,0.00028,19.21944]
[1778967357257,28.82,78224.09,0.03,0.42626,0.00028,19.22087]
[1778967357279,28.82,78224.09,0.03,0.42626,0.00028,19.22087]
[1778967357550,28.82,78224.09,0.03,0.42626,0.00028,19.22087]
[1778967357573,28.82,78224.09,0.03,0.42626,0.00028,19.22087]
[1778967357717,28.82,78224.09,0.03,0.42626,0.00028,19.22087]
[1778967358301,28.82,78224.09,0.03,0.42626,0.00028,19.22087]
[1778967358724,28.82,78223.73,0.03,0.42616,0.00028,19.21985]
[1778967361020,28.82,78224.24,0.03,0.4263,0.00028,19.22125]
[1778967361053,28.82,78224.24,0.03,0.4263,0.00028,19.22125]
[1778967361057,28.82,78224.24,0.03,0.4263,0.00028,19.22125]
[1778967366161,28.82,78225.09,0.03,0.42652,0.00028,19.2235]
[1778967371815,28.81,78225.37,0.03,0.42659,0.00028,19.2242]
[1778967376850,28.81,78225.68,0.03,0.42667,0.00028,19.22499]
[1778967381885,28.81,78225.71,0.03,0.42667,0.00028,19.225]
[1778967386920,28.81,78226.22,0.03,0.4268,0.00028,19.22634]
[1778967391959,28.8,78226.65,0.03,0.4269,0.00028,19.22263]
[1778967399393,28.8,78226.68,0.03,0.42689,0.00028,19.22261]
[1778967405048,28.8,78227.02,0.03,0.42698,0.00028,19.22348]
[1778967410083,28.79,78227.15,0.03,0.42701,0.00028,19.22378]
[1778967415117,28.79,78227.45,0.03,0.42709,0.00028,19.22453]
[1778967420152,28.79,78227.65,0.03,0.42714,0.00028,19.22502]
[1778967426194,28.79,78227.57,0.03,0.42711,0.00028,19.22473]
[1778967431229,28.78,78227.7,0.03,0.42713,0.00028,19.22502]
[1778967436264,28.78,78227.75,0.03,0.42714,0.00028,19.2251]
[1778967441300,28.78,78227.65,0.03,0.42711,0.00028,19.22477]
[1778967446335,28.78,78227.53,0.03,0.42707,0.00028,19.22438]
[1778967451371,28.77,78227.16,0.03,0.42694,0.00028,19.21848]
[1778967456404,28.77,78227.43,0.03,0.42701,0.00028,19.21917]
[1778967461439,28.77,78227.4,0.03,0.427,0.00028,19.21903]
[1778967466517,28.77,78227.54,0.03,0.42703,0.00028,19.21937]
[1778967469524,28.77,78228.1,0.03,0.42718,0.00028,19.22088]
[1778967469549,28.77,78228.1,0.03,0.42718,0.00028,19.22088]
[1778967469617,28.77,78233.16,0.03,0.42859,0.00028,19.23467]
[1778967471584,28.77,78233.16,0.03,0.42859,0.00028,19.23466]
[1778967471589,28.77,78233.16,0.03,0.42859,0.00028,19.23466]
[1778967471656,28.77,78236.71,0.03,0.42958,0.00028,19.24417]
[1778967477595,28.76,78237.03,0.03,0.42966,0.00028,19.24497]
[1778967480579,28.76,78235.04,0.03,0.4291,0.00028,19.23963]
[1778967480680,28.76,78234.87,0.03,0.42905,0.00028,19.23916]
[1778967481683,28.76,78234.87,0.03,0.42905,0.00028,19.23916]
[1778967481714,28.76,78234.87,0.03,0.42905,0.00028,19.23916]
[1778967481854,28.76,78234.87,0.03,0.42905,0.00028,19.23916]
[1778967481871,28.76,78240.09,0.03,0.43051,0.00028,19.25305]
[1778967487667,28.76,78240.88,0.03,0.43073,0.00028,19.25513]
[1778967492706,28.76,78240.33,0.03,0.43058,0.00028,19.2537]
[1778967494275,28.76,78240.33,0.03,0.43058,0.00028,19.2537]
[1778967494374,28.76,78240.44,0.03,0.43061,0.00028,19.254]
[1778967497830,28.76,78240.13,0.03,0.43052,0.00028,19.25317]
[1778967497865,28.76,78240.13,0.03,0.43052,0.00028,19.25317]
[1778967498399,28.76,78240.13,0.03,0.43052,0.00028,19.25317]
[1778967498401,28.76,78240.13,0.03,0.43052,0.00028,19.25317]
[1778967499327,28.76,78240.55,0.03,0.43063,0.00028,19.25426]
[1778967504327,28.76,78241.53,0.03,0.43091,0.00028,19.25681]
[1778967509352,28.76,78244.96,0.03,0.43186,0.00028,19.26575]
[1778967510790,28.76,78245.46,0.03,0.432,0.00028,19.26704]
[1778967510795,28.76,78245.46,0.03,0.432,0.00028,19.26704]
[1778967510824,28.76,78245.46,0.03,0.432,0.00028,19.26704]
[1778967510925,28.76,78245.89,0.03,0.43212,0.00028,19.26815]
[1778967516254,28.76,78246.25,0.03,0.4322,0.00028,19.26426]
[1778967517935,28.76,78246.8,0.03,0.43235,0.00028,19.26567]
[1778967517948,28.76,78246.8,0.03,0.43235,0.00028,19.26567]
[1778967517959,28.76,78246.8,0.03,0.43235,0.00028,19.26567]
[1778967518053,28.76,78246.8,0.03,0.43235,0.00028,19.26567]
[1778967518075,28.76,78246.8,0.03,0.43235,0.00028,19.26567]
[1778967518265,28.76,78247.36,0.03,0.43251,0.00028,19.26711]
[1778967519029,28.76,78247.36,0.03,0.43251,0.00028,19.26711]
[1778967519035,28.76,78247.36,0.03,0.43251,0.00028,19.26711]
[1778967519117,28.76,78247.44,0.03,0.43253,0.00028,19.26732]
[1778967525939,28.76,78248.28,0.03,0.43277,0.00028,19.26947]
[1778967531982,28.76,78248.57,0.03,0.43285,0.00028,19.27021]
[1778967536008,28.76,78241.73,0.03,0.43094,0.00028,19.2525]
[1778967541043,28.76,78242.13,0.03,0.43105,0.00028,19.25354]
[1778967546077,28.76,78242.39,0.03,0.43112,0.00028,19.25421]
[1778967551115,28.76,78241.45,0.03,0.43086,0.00028,19.25174]
[1778967551976,28.76,78241.45,0.03,0.43086,0.00028,19.25174]
[1778967552077,28.76,78241.42,0.03,0.43085,0.00028,19.25166]
[1778967557156,28.76,78241.35,0.03,0.43083,0.00028,19.25146]
[1778967564206,28.76,78240.91,0.03,0.43071,0.00028,19.2503]
[1778967570592,28.76,78241.01,0.03,0.43073,0.00028,19.25055]
[1778967578304,28.76,78240.4,0.03,0.43055,0.00028,19.24412]
[1778967584346,28.76,78239.68,0.03,0.43034,0.00028,19.24222]
[1778967591395,28.76,78239.51,0.03,0.4303,0.00028,19.24176]
[1778967596506,28.76,78239.51,0.03,0.4303,0.00028,19.24176]
[1778967602472,28.76,78238.86,0.03,0.43012,0.00028,19.24004]
[1778967607507,28.76,78238.69,0.03,0.43007,0.00028,19.23959]
[1778967612544,28.76,78238.85,0.03,0.43011,0.00028,19.24001]
[1778967617579,28.76,78238.63,0.03,0.43005,0.00028,19.23942]
[1778967622614,28.76,78238.73,0.03,0.43008,0.00028,19.23969]
[1778967627651,28.76,78238.53,0.03,0.43002,0.00028,19.23916]
[1778967632686,28.76,78238.47,0.03,0.42999,0.00028,19.23417]
[1778967637721,28.76,78238.42,0.03,0.42997,0.00028,19.23404]
[1778967647791,28.76,78238.18,0.03,0.42991,0.00028,19.2334]
[1778967648695,28.76,78238.18,0.03,0.42991,0.00028,19.2334]
[1778967648714,28.76,78238.18,0.03,0.42991,0.00028,19.2334]
[1778967648719,28.76,78238.18,0.03,0.42991,0.00028,19.2334]
[1778967653833,28.76,78237.03,0.03,0.42959,0.00028,19.23034]
[1778967658870,28.76,78239.37,0.03,0.43024,0.00028,19.23656]
[1778967663910,28.76,78238.81,0.03,0.43008,0.00028,19.23509]
[1778967668947,28.76,78238.23,0.03,0.42992,0.00028,19.23356]
[1778967673985,28.76,78239.1,0.03,0.43017,0.00028,19.23589]
[1778967680022,28.76,78240.86,0.03,0.43067,0.00028,19.24059]
[1778967685058,28.76,78239.75,0.03,0.43036,0.00028,19.23771]
[1778967690092,28.77,78238.99,0.03,0.43016,0.00028,19.23575]
[1778967696134,28.77,78238.57,0.03,0.43003,0.00028,19.22986]
[1778967699259,28.77,78228.59,0.03,0.42725,0.00028,19.20295]
[1778967704328,28.77,78228.78,0.03,0.4273,0.00028,19.20348]
[1778967710323,28.77,78228.78,0.03,0.4273,0.00028,19.20348]
[1778967716275,28.77,78228.76,0.03,0.4273,0.00028,19.20342]
[1778967721311,28.77,78229.02,0.03,0.42737,0.00028,19.20413]
[1778967727353,28.77,78229.62,0.03,0.42753,0.00028,19.20577]
[1778967732632,28.77,78229.27,0.03,0.42744,0.00028,19.20481]
[1778967739737,28.77,78231.54,0.03,0.42807,0.00028,19.211]
[1778967740065,28.77,78231.54,0.03,0.42807,0.00028,19.211]
[1778967740080,28.77,78231.54,0.03,0.42807,0.00028,19.211]
[1778967740623,28.77,78224.47,0.03,0.4261,0.00028,19.19154]
[1778967743477,28.77,78223.54,0.03,0.42584,0.00028,19.18893]
[1778967743485,28.77,78223.54,0.03,0.42584,0.00028,19.18893]
[1778967745530,28.77,78222.49,0.03,0.42554,0.00028,19.18596]
[1778967745581,28.77,78222.5,0.03,0.42554,0.00028,19.18597]
[1778967751884,28.76,78222.24,0.03,0.42544,0.00028,19.18031]
[1778967758570,28.76,78222.67,0.03,0.42555,0.00028,19.18142]
[1778967764616,28.76,78222.6,0.03,0.42552,0.00028,19.18116]
[1778967772024,28.75,78223.21,0.03,0.42569,0.00028,19.1828]
[1778967777707,28.75,78223.85,0.03,0.42586,0.00028,19.18453]
[1778967781545,28.75,78223.79,0.03,0.42584,0.00028,19.18435]
[1778967781582,28.75,78223.79,0.03,0.42584,0.00028,19.18435]
[1778967782585,28.75,78223.31,0.03,0.4257,0.00028,19.18299]
[1778967782670,28.75,78218.29,0.03,0.42431,0.00028,19.16881]
[1778967788610,28.74,78215.68,0.03,0.42355,0.00028,19.16107]
[1778967791137,28.74,78211.37,0.03,0.42234,0.00028,19.14849]
[1778967791156,28.74,78211.37,0.03,0.42234,0.00028,19.14849]
[1778967792846,28.73,78207.48,0.03,0.42124,0.00028,19.13699]
[1778967792912,28.73,78207.49,0.03,0.42124,0.00028,19.13697]
[1778967798852,28.72,78206.56,0.03,0.42096,0.00028,19.13394]
[1778967800902,28.72,78205.97,0.03,0.42078,0.00028,19.1321]
[1778967800923,28.72,78205.97,0.03,0.42078,0.00028,19.1321]
[1778967801084,28.72,78205.97,0.03,0.42078,0.00028,19.1321]
[1778967801179,28.72,78204.69,0.03,0.42043,0.00028,19.1283]
[1778967807637,28.71,78200.33,0.03,0.41919,0.00028,19.11496]
[1778967808971,28.71,78195.71,0.03,0.41789,0.00028,19.1008]
[1778967809260,28.71,78195.71,0.03,0.41789,0.00028,19.1008]
[1778967809297,28.71,78195.71,0.03,0.41789,0.00028,19.1008]
[1778967809337,28.71,78195.71,0.03,0.41789,0.00028,19.1008]
[1778967809347,28.71,78195.71,0.03,0.41789,0.00028,19.1008]
[1778967809361,28.7,78192.27,0.03,0.41693,0.00028,19.09015]
[1778967814963,28.7,78188.62,0.03,0.41587,0.00028,19.07365]
[1778967820037,28.69,78184.27,0.03,0.41463,0.00028,19.05967]
[1778967825033,28.68,78178.63,0.03,0.41304,0.00028,19.04136]
[1778967829061,28.67,78173.72,0.03,0.41166,0.00028,19.02521]
[1778967830935,28.67,78170.33,0.03,0.41071,0.00028,19.01397]
[1778967830958,28.67,78170.33,0.03,0.41071,0.00028,19.01397]
[1778967831235,28.67,78170.33,0.03,0.41071,0.00028,19.01397]
[1778967831313,28.67,78170.33,0.03,0.41071,0.00028,19.01397]
[1778967831665,28.67,78170.33,0.03,0.41071,0.00028,19.01397]
[1778967831671,28.67,78170.33,0.03,0.41071,0.00028,19.01397]
[1778967831704,28.67,78170.33,0.03,0.41071,0.00028,19.01397]
[1778967831693,28.67,78167.99,0.03,0.41006,0.00028,19.00617]
[1778967831921,28.67,78167.99,0.03,0.41006,0.00028,19.00617]
[1778967831952,28.67,78167.99,0.03,0.41006,0.00028,19.00617]
[1778967832724,28.67,78174.28,0.03,0.4118,0.00028,19.02688]
[1778967833597,28.67,78174.28,0.03,0.4118,0.00028,19.02688]
[1778967833689,28.67,78174.28,0.03,0.4118,0.00028,19.02688]
[1778967833713,28.67,78174.28,0.03,0.4118,0.00028,19.02688]
[1778967833649,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967833852,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967833884,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967834015,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967834028,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967834063,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967834146,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967834223,28.67,78179.71,0.03,0.41331,0.00028,19.04447]
[1778967834324,28.67,78184.07,0.03,0.41452,0.00028,19.05842]
[1778967836074,28.67,78186.79,0.03,0.41527,0.00028,19.067]
[1778967836078,28.67,78186.79,0.03,0.41527,0.00028,19.067]
[1778967836175,28.67,78188.31,0.03,0.41569,0.00028,19.07176]
[1778967842524,28.66,78194.05,0.03,0.41726,0.00028,19.08937]
[1778967843131,28.66,78194.05,0.03,0.41726,0.00028,19.08937]
[1778967843403,28.66,78194.05,0.03,0.41726,0.00028,19.08937]
[1778967843500,28.66,78194.05,0.03,0.41726,0.00028,19.08937]
[1778967843507,28.66,78194.05,0.03,0.41726,0.00028,19.08937]
[1778967843722,28.66,78194.05,0.03,0.41726,0.00028,19.08937]
[1778967843558,28.66,78194.49,0.03,0.41738,0.00028,19.09068]
[1778967843790,28.66,78194.49,0.03,0.41738,0.00028,19.09068]
[1778967844323,28.66,78194.49,0.03,0.41738,0.00028,19.09068]
[1778967844420,28.66,78203.64,0.03,0.41993,0.00028,19.11848]
[1778967849201,28.65,78206.05,0.03,0.42058,0.00028,19.12546]
[1778967854236,28.64,78207.77,0.03,0.42103,0.00028,19.13034]
[1778967859271,28.63,78207.52,0.03,0.42094,0.00028,19.12935]
[1778967864306,28.62,78204.99,0.03,0.42021,0.00028,19.12156]
[1778967870348,28.61,78204.63,0.03,0.42008,0.00028,19.12021]
[1778967875383,28.61,78204.48,0.03,0.41999,0.00028,19.11468]
[1778967880776,28.6,78203.63,0.03,0.41974,0.00028,19.11195]
[1778967886461,28.59,78203.5,0.03,0.41967,0.00028,19.11127]
[1778967891499,28.58,78203.77,0.03,0.41973,0.00028,19.11188]
[1778967893632,28.58,78203.94,0.03,0.41977,0.00028,19.11235]
[1778967893678,28.58,78203.94,0.03,0.41977,0.00028,19.11235]
[1778967893740,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967893847,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967894081,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967894199,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967894299,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967894465,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967894474,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967894664,28.58,78198.59,0.03,0.41827,0.00028,19.09601]
[1778967894765,28.58,78234.33,0.03,0.42827,0.00028,19.19948]
[1778967895937,28.58,78234.33,0.03,0.42827,0.00028,19.19948]
[1778967896708,28.58,78234.33,0.03,0.42827,0.00028,19.19948]
[1778967896808,28.58,78242.67,0.03,0.43062,0.00028,19.22191]
[1778967897197,28.58,78242.67,0.03,0.43062,0.00028,19.22191]
[1778967897201,28.58,78242.67,0.03,0.43062,0.00028,19.22191]
[1778967897237,28.58,78242.67,0.03,0.43062,0.00028,19.22191]
[1778967897540,28.58,78242.67,0.03,0.43062,0.00028,19.22191]
[1778967902079,28.58,78242.52,0.03,0.43057,0.00028,19.22144]
[1778967902581,28.57,78241.83,0.03,0.43037,0.00028,19.21956]
[1778967905271,28.57,78241.46,0.03,0.43025,0.00028,19.21851]
[1778967905330,28.57,78241.46,0.03,0.43025,0.00028,19.21851]
[1778967906134,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906146,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906259,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906274,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906280,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906361,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906364,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906453,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906469,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906545,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906637,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906658,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906695,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906742,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906785,28.57,78241.96,0.03,0.43039,0.00028,19.21984]
[1778967906759,28.57,78242.5,0.03,0.43054,0.00028,19.22122]
[1778967906868,28.57,78242.5,0.03,0.43054,0.00028,19.22122]
[1778967906906,28.57,78242.5,0.03,0.43054,0.00028,19.22122]
[1778967907078,28.57,78242.5,0.03,0.43054,0.00028,19.22122]
[1778967907111,28.57,78242.5,0.03,0.43054,0.00028,19.22122]
[1778967907718,28.57,78242.16,0.03,0.43044,0.00028,19.2203]
[1778967910873,28.57,78242.16,0.03,0.43044,0.00028,19.22027]
[1778967910902,28.57,78242.16,0.03,0.43044,0.00028,19.22027]
[1778967911644,28.56,78242.69,0.03,0.43058,0.00028,19.2216]
[1778967916678,28.56,78245.71,0.03,0.43141,0.00028,19.22944]
[1778967921713,28.55,78246.78,0.03,0.4317,0.00028,19.23211]
[1778967926748,28.54,78247.89,0.03,0.43199,0.00028,19.23486]
[1778967930614,28.54,78248.39,0.03,0.43213,0.00028,19.23613]
[1778967930619,28.54,78248.39,0.03,0.43213,0.00028,19.23613]
[1778967930777,28.54,78248.48,0.03,0.43215,0.00028,19.23631]
[1778967935811,28.54,78247.9,0.03,0.43196,0.00028,19.22992]
[1778967940849,28.54,78247.5,0.03,0.43184,0.00028,19.22883]
[1778967945938,28.54,78247.19,0.03,0.43175,0.00028,19.228]
[1778967953295,28.53,78246.46,0.03,0.43154,0.00028,19.22602]
[1778967960986,28.53,78246.31,0.03,0.4315,0.00028,19.22562]
[1778967969802,28.54,78247.46,0.03,0.43183,0.00028,19.22871]
[1778967977098,28.55,78248.23,0.03,0.43208,0.00028,19.23095]
[1778967982133,28.55,78249.79,0.03,0.43253,0.00028,19.2351]
[1778967990189,28.56,78249.74,0.03,0.43253,0.00028,19.2351]
[1778967999255,28.57,78249.09,0.03,0.43235,0.00028,19.22878]
[1778968005294,28.57,78248.07,0.03,0.43208,0.00028,19.22626]
[1778968010330,28.57,78247.45,0.03,0.4319,0.00028,19.22464]
[1778968015363,28.57,78245.93,0.03,0.43148,0.00028,19.22066]
[1778968020399,28.57,78245.7,0.03,0.43141,0.00028,19.22005]
[1778968025435,28.57,78244.97,0.03,0.4312,0.00028,19.21813]
[1778968030469,28.57,78243.51,0.03,0.4308,0.00028,19.2143]
[1778968035505,28.57,78243.52,0.03,0.4308,0.00028,19.21431]
[1778968036459,28.57,78243.52,0.03,0.4308,0.00028,19.21431]
[1778968036491,28.57,78243.52,0.03,0.4308,0.00028,19.21431]
[1778968037893,28.57,78242.85,0.03,0.43061,0.00028,19.21253]
[1778968038568,28.57,78242.08,0.03,0.4304,0.00028,19.21057]
[1778968043927,28.58,78238.86,0.03,0.42952,0.00028,19.20221]
[1778968049406,28.59,78238.37,0.03,0.4294,0.00028,19.20103]
[1778968054637,28.6,78236.76,0.03,0.42895,0.00028,19.19205]
[1778968060550,28.6,78235.72,0.03,0.42868,0.00028,19.18936]
[1778968062520,28.61,78234.43,0.03,0.42833,0.00028,19.18596]
[1778968062567,28.61,78234.43,0.03,0.42833,0.00028,19.18596]
[1778968062665,28.61,78234.43,0.03,0.42833,0.00028,19.18596]
[1778968062668,28.61,78234.43,0.03,0.42833,0.00028,19.18596]
[1778968062725,28.61,78231.99,0.03,0.42764,0.00028,19.17929]
[1778968066721,28.61,78226.89,0.03,0.42622,0.00028,19.16525]
[1778968071778,28.62,78227.16,0.03,0.42631,0.00028,19.16608]
[1778968076791,28.62,78222.85,0.03,0.4251,0.00028,19.15399]
[1778968081826,28.62,78218.4,0.03,0.42385,0.00028,19.1413]
[1778968091896,28.62,78217.92,0.03,0.42371,0.00028,19.13988]
[1778968095924,28.61,78222.53,0.03,0.425,0.00028,19.15302]
[1778968100959,28.61,78222.91,0.03,0.42511,0.00028,19.15407]
[1778968105994,28.61,78226.0,0.03,0.42597,0.00028,19.16276]
[1778968111029,28.61,78227.49,0.03,0.42637,0.00028,19.16205]
[1778968116064,28.61,78226.34,0.03,0.42604,0.00028,19.1588]
[1778968121099,28.61,78226.29,0.03,0.42602,0.00028,19.15862]
[1778968126134,28.61,78225.75,0.03,0.42587,0.00028,19.15708]
[1778968131169,28.6,78224.18,0.03,0.42542,0.00028,19.15259]
[1778968136204,28.6,78221.35,0.03,0.42461,0.00028,19.14441]
[1778968141783,28.6,78222.12,0.03,0.42482,0.00028,19.1466]
[1778968147281,28.6,78221.68,0.03,0.4247,0.00028,19.14534]
[1778968154698,28.6,78220.84,0.03,0.42447,0.00028,19.14295]
[1778968160373,28.6,78221.88,0.03,0.42476,0.00028,19.14592]
[1778968165408,28.6,78222.18,0.03,0.42484,0.00028,19.14678]
[1778968170443,28.6,78220.71,0.03,0.42443,0.00028,19.1426]
[1778968175482,28.6,78219.35,0.03,0.42402,0.00028,19.13376]
[1778968180518,28.59,78218.0,0.03,0.42362,0.00028,19.12965]
[1778968186505,28.58,78215.86,0.03,0.42299,0.00028,19.12322]
[1778968192609,28.57,78213.27,0.03,0.42223,0.00028,19.11533]
[1778968195870,28.56,78212.02,0.03,0.42187,0.00028,19.11152]
[1778968195906,28.56,78212.02,0.03,0.42187,0.00028,19.11152]
[1778968196549,28.56,78211.83,0.03,0.42181,0.00028,19.11092]
[1778968196638,28.56,78211.83,0.03,0.42181,0.00028,19.11092]
[1778968197802,28.56,78211.83,0.03,0.42181,0.00028,19.11092]
[1778968197837,28.56,78211.83,0.03,0.42181,0.00028,19.11092]
[1778968198595,28.56,78210.15,0.03,0.42133,0.00028,19.10591]
[1778968198601,28.56,78210.15,0.03,0.42133,0.00028,19.10591]
[1778968198676,28.56,78207.79,0.03,0.42067,0.00028,19.09884]
[1778968202826,28.55,78205.92,0.03,0.42013,0.00028,19.09312]
[1778968202887,28.55,78205.92,0.03,0.42013,0.00028,19.09312]
[1778968203072,28.55,78205.92,0.03,0.42013,0.00028,19.09312]
[1778968203019,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203191,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203229,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203284,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203434,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203492,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203581,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203704,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203764,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968203924,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968204056,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968204060,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968204118,28.55,78200.44,0.03,0.41858,0.00028,19.07635]
[1778968204128,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204182,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204184,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204243,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204250,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204294,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204354,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204418,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204449,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204459,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204463,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204509,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204564,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204606,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204634,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968204808,28.55,78213.44,0.03,0.42222,0.00028,19.11524]
[1778968205051,28.55,78226.03,0.03,0.42575,0.00028,19.15142]
[1778968205907,28.55,78227.03,0.03,0.42603,0.00028,19.15424]
[1778968210958,28.55,78228.42,0.03,0.42643,0.00028,19.15815]
[1778968211007,28.55,78229.41,0.03,0.42671,0.00028,19.16092]
[1778968216781,28.55,78230.87,0.03,0.42712,0.00028,19.16503]
[1778968221812,28.55,78232.32,0.03,0.42754,0.00028,19.16911]
[1778968228861,28.56,78233.17,0.03,0.42779,0.00028,19.17157]
[1778968233896,28.56,78234.57,0.03,0.42818,0.00028,19.17065]
[1778968238931,28.57,78233.19,0.03,0.4278,0.00028,19.16699]
[1778968243966,28.57,78233.5,0.03,0.4279,0.00028,19.16792]
[1778968249001,28.57,78233.28,0.03,0.42785,0.00028,19.16744]
[1778968249180,28.57,78233.28,0.03,0.42785,0.00028,19.16744]
[1778968250068,28.58,78229.37,0.03,0.42675,0.00028,19.15667]
[1778968250281,28.58,78229.37,0.03,0.42675,0.00028,19.15667]
[1778968250292,28.58,78229.37,0.03,0.42675,0.00028,19.15667]
[1778968251109,28.58,78224.29,0.03,0.42533,0.00028,19.14245]
[1778968254157,28.57,78218.85,0.03,0.4238,0.00028,19.12688]
[1778968258203,28.57,78218.82,0.03,0.42379,0.00028,19.12681]
[1778968258214,28.57,78218.82,0.03,0.42379,0.00028,19.12681]
[1778968260259,28.57,78219.22,0.03,0.4239,0.00028,19.12796]
[1778968260272,28.57,78219.22,0.03,0.4239,0.00028,19.12796]
[1778968262330,28.57,78219.81,0.03,0.42407,0.00028,19.12965]
[1778968263102,28.57,78220.12,0.03,0.42415,0.00028,19.13054]
[1778968268134,28.57,78225.88,0.03,0.42577,0.00028,19.14688]
[1778968273170,28.57,78228.38,0.03,0.42647,0.00028,19.15389]
[1778968278204,28.57,78229.95,0.03,0.42692,0.00028,19.15826]
[1778968283239,28.57,78231.02,0.03,0.42722,0.00028,19.16122]
[1778968288274,28.57,78231.66,0.03,0.42739,0.00028,19.16297]
[1778968293309,28.57,78232.5,0.03,0.42761,0.00028,19.16042]
[1778968297384,28.57,78233.9,0.03,0.428,0.00028,19.16426]
[1778968297422,28.57,78233.9,0.03,0.428,0.00028,19.16426]
[1778968299374,28.57,78234.49,0.03,0.42817,0.00028,19.16585]
[1778968299377,28.57,78234.49,0.03,0.42817,0.00028,19.16585]
[1778968299378,28.57,78234.36,0.03,0.42813,0.00028,19.16548]
[1778968301421,28.57,78233.96,0.03,0.42801,0.00028,19.16438]
[1778968301519,28.57,78233.69,0.03,0.42794,0.00028,19.16362]
[1778968307408,28.57,78231.05,0.03,0.42719,0.00028,19.15629]
[1778968312443,28.57,78226.7,0.03,0.42596,0.00028,19.14413]
[1778968317478,28.56,78224.94,0.03,0.42546,0.00028,19.13914]
[1778968322513,28.56,78222.38,0.03,0.42474,0.00028,19.13186]
[1778968327548,28.56,78219.59,0.03,0.42396,0.00028,19.12389]
[1778968332583,28.57,78216.59,0.03,0.42312,0.00028,19.11526]
[1778968337618,28.57,78214.36,0.03,0.4225,0.00028,19.1088]
[1778968343209,28.57,78212.9,0.03,0.42209,0.00028,19.10457]
[1778968343221,28.57,78212.9,0.03,0.42209,0.00028,19.10457]
[1778968343270,28.57,78212.37,0.03,0.42194,0.00028,19.10303]
[1778968343659,28.57,78211.9,0.03,0.42181,0.00028,19.10166]
[1778968345676,28.57,78217.22,0.03,0.42331,0.00028,19.11722]
[1778968348697,28.57,78222.07,0.03,0.42468,0.00028,19.13122]
[1778968351081,28.57,78222.41,0.03,0.42478,0.00028,19.13221]
[1778968351106,28.57,78222.41,0.03,0.42478,0.00028,19.13221]
[1778968352852,28.58,78222.15,0.03,0.42469,0.00028,19.12667]
[1778968352953,28.58,78222.73,0.03,0.42485,0.00028,19.12835]
[1778968358765,28.58,78223.64,0.03,0.42513,0.00028,19.13108]
[1778968363801,28.59,78224.27,0.03,0.42532,0.00028,19.13299]
[1778968368836,28.59,78224.89,0.03,0.42551,0.00028,19.13487]
[1778968373873,28.6,78225.38,0.03,0.42566,0.00028,19.13637]
[1778968378905,28.6,78225.25,0.03,0.42563,0.00028,19.13613]
[1778968383941,28.61,78225.39,0.03,0.42569,0.00028,19.13664]
[1778968388976,28.61,78225.54,0.03,0.42574,0.00028,19.13718]
[1778968394011,28.62,78226.19,0.03,0.42594,0.00028,19.13912]
[1778968399047,28.62,78226.49,0.03,0.42603,0.00028,19.14007]
[1778968404260,28.62,78226.61,0.03,0.42608,0.00028,19.14052]
[1778968414150,28.63,78227.58,0.03,0.42636,0.00028,19.13862]
[1778968419187,28.64,78227.81,0.03,0.42644,0.00028,19.13938]
[1778968424221,28.64,78227.88,0.03,0.42647,0.00028,19.13969]
[1778968429256,28.65,78227.8,0.03,0.42646,0.00028,19.13958]
[1778968434290,28.65,78227.8,0.03,0.42647,0.00028,19.13969]
[1778968439326,28.66,78228.37,0.03,0.42664,0.00028,19.1414]
[1778968444362,28.66,78227.93,0.03,0.42653,0.00028,19.1403]
[1778968449397,28.67,78227.94,0.03,0.42655,0.00028,19.14045]
[1778968454432,28.67,78227.81,0.03,0.42653,0.00028,19.14022]
[1778968459467,28.68,78227.92,0.03,0.42657,0.00028,19.14065]
[1778968464503,28.68,78228.64,0.03,0.42679,0.00028,19.14278]
[1778968469537,28.69,78228.51,0.03,0.42677,0.00028,19.14256]
[1778968474573,28.69,78226.46,0.03,0.42619,0.00028,19.13216]
[1778968480615,28.7,78228.41,0.03,0.42676,0.00028,19.13776]
[1778968485650,28.71,78230.0,0.03,0.42722,0.00028,19.14231]
[1778968490685,28.71,78230.34,0.03,0.42732,0.00028,19.14331]
[1778968496690,28.71,78230.65,0.03,0.42742,0.00028,19.14421]
[1778968502769,28.72,78231.29,0.03,0.42761,0.00028,19.14606]
[1778968508175,28.71,78234.6,0.03,0.42852,0.00028,19.155]
[1778968517875,28.7,78237.19,0.03,0.42921,0.00028,19.16166]
[1778968520259,28.7,78243.14,0.03,0.43087,0.00028,19.17738]
[1778968525931,28.69,78246.32,0.03,0.43174,0.00028,19.18553]
[1778968530965,28.68,78247.55,0.03,0.43207,0.00028,19.18856]
[1778968536001,28.68,78247.87,0.03,0.43214,0.00028,19.18449]
[1778968541036,28.68,78248.23,0.03,0.43223,0.00028,19.18537]
[1778968546071,28.67,78248.38,0.03,0.43226,0.00028,19.18561]
[1778968551107,28.66,78249.87,0.03,0.43265,0.00028,19.18928]
[1778968556142,28.66,78250.22,0.03,0.43275,0.00028,19.19017]
[1778968561176,28.66,78251.13,0.03,0.43302,0.00028,19.19258]
[1778968566213,28.67,78251.91,0.03,0.43324,0.00028,19.19465]
[1778968571248,28.67,78251.58,0.03,0.43315,0.00028,19.19377]
[1778968576284,28.66,78250.75,0.03,0.43291,0.00028,19.19161]
[1778968581322,28.66,78249.19,0.03,0.43247,0.00028,19.18757]
[1778968586357,28.66,78249.3,0.03,0.43248,0.00028,19.18773]
[1778968591392,28.65,78249.71,0.03,0.43257,0.00028,19.18385]
[1778968596427,28.65,78249.12,0.03,0.4324,0.00028,19.18231]
[1778968601462,28.65,78248.01,0.03,0.43208,0.00028,19.17941]
[1778968606498,28.64,78248.41,0.03,0.43218,0.00028,19.18027]
[1778968611532,28.63,78248.96,0.03,0.43231,0.00028,19.18152]
[1778968616567,28.63,78251.31,0.03,0.43295,0.00028,19.1874]
[1778968621078,28.62,78251.76,0.03,0.43307,0.00028,19.18845]
[1778968621113,28.62,78251.76,0.03,0.43307,0.00028,19.18845]
[1778968622488,28.62,78251.82,0.03,0.43308,0.00028,19.18857]
[1778968622490,28.62,78251.82,0.03,0.43308,0.00028,19.18857]
[1778968622907,28.62,78251.93,0.03,0.4331,0.00028,19.18878]
[1778968624548,28.62,78251.93,0.03,0.4331,0.00028,19.18878]
[1778968624649,28.61,78252.56,0.03,0.43327,0.00028,19.19032]
[1778968630666,28.6,78252.5,0.03,0.43323,0.00028,19.18996]
[1778968635703,28.59,78252.57,0.03,0.43323,0.00028,19.18996]
[1778968640738,28.59,78252.66,0.03,0.43323,0.00028,19.19002]
[1778968645771,28.58,78252.79,0.03,0.43325,0.00028,19.19018]
[1778968651453,28.57,78253.25,0.03,0.43336,0.00028,19.19122]
[1778968657855,28.56,78252.79,0.03,0.43318,0.00028,19.18494]
[1778968662891,28.55,78252.76,0.03,0.43315,0.00028,19.1847]
[1778968667925,28.54,78252.82,0.03,0.43315,0.00028,19.18469]
[1778968673571,28.54,78253.29,0.03,0.43326,0.00028,19.18577]
[1778968683034,28.52,78254.72,0.03,0.43363,0.00028,19.18907]
[1778968689469,28.51,78254.66,0.03,0.43358,0.00028,19.18869]
[1778968696125,28.5,78254.01,0.03,0.43337,0.00028,19.18684]
[1778968701160,28.49,78253.92,0.03,0.43333,0.00028,19.18646]
[1778968707205,28.49,78254.63,0.03,0.43351,0.00028,19.18809]
[1778968712238,28.48,78254.04,0.03,0.43331,0.00028,19.18159]
[1778968717273,28.47,78256.41,0.03,0.43396,0.00028,19.1875]
[1778968724322,28.46,78255.64,0.03,0.43372,0.00028,19.18533]
[1778968732379,28.45,78255.0,0.03,0.43351,0.00028,19.18346]
[1778968737609,28.44,78254.96,0.03,0.43348,0.00028,19.18324]
[1778968744462,28.43,78254.57,0.03,0.43334,0.00028,19.18198]
[1778968749499,28.43,78254.25,0.03,0.43323,0.00028,19.18101]
[1778968755540,28.42,78253.97,0.03,0.43313,0.00028,19.18012]
[1778968760574,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968760772,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968760808,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968761170,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968761207,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968761316,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968761345,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968761376,28.41,78253.95,0.03,0.43311,0.00028,19.17993]
[1778968761581,28.41,78254.01,0.03,0.43312,0.00028,19.18006]
[1778968762600,28.41,78259.18,0.03,0.43459,0.00028,19.19323]
[1778968762744,28.41,78259.18,0.03,0.43459,0.00028,19.19323]
[1778968762850,28.41,78259.18,0.03,0.43459,0.00028,19.19323]
[1778968763026,28.41,78259.18,0.03,0.43459,0.00028,19.19323]
[1778968763056,28.41,78259.18,0.03,0.43459,0.00028,19.19323]
[1778968763859,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968763866,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968763890,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968763921,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968763950,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968764021,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968764066,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968764194,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968764254,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968764634,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968764641,28.41,78258.97,0.03,0.43452,0.00028,19.19267]
[1778968764659,28.41,78233.83,0.03,0.42739,0.00028,19.12599]
[1778968764704,28.41,78233.83,0.03,0.42739,0.00028,19.12599]
[1778968765609,28.4,78233.83,0.03,0.42738,0.00028,19.12594]
[1778968768569,28.41,78231.67,0.03,0.42678,0.00028,19.11999]
[1778968768630,28.41,78231.1,0.03,0.42662,0.00028,19.11843]
[1778968771460,28.41,78231.1,0.03,0.42662,0.00028,19.11843]
[1778968771537,28.41,78231.1,0.03,0.42662,0.00028,19.11843]
[1778968772665,28.4,78230.74,0.03,0.42648,0.00028,19.11238]
[1778968772667,28.4,78230.74,0.03,0.42648,0.00028,19.11238]
[1778968772676,28.4,78228.51,0.03,0.42584,0.00028,19.10604]
[1778968781395,28.39,78227.23,0.03,0.42546,0.00028,19.10229]
[1778968786756,28.36,78222.59,0.03,0.42407,0.00028,19.08827]
[1778968792211,28.35,78221.65,0.03,0.42377,0.00028,19.08524]
[1778968797833,28.34,78215.76,0.03,0.42206,0.00028,19.06762]
[1778968801495,28.34,78215.76,0.03,0.42206,0.00028,19.06762]
[1778968801549,28.34,78215.76,0.03,0.42206,0.00028,19.06762]
[1778968801651,28.33,78214.1,0.03,0.42157,0.00028,19.06247]
[1778968802638,28.33,78204.73,0.03,0.41891,0.00028,19.0341]
[1778968803565,28.33,78204.73,0.03,0.41891,0.00028,19.0341]
[1778968803574,28.33,78204.73,0.03,0.41891,0.00028,19.0341]
[1778968803672,28.33,78194.6,0.03,0.41603,0.00028,19.00248]
[1778968805605,28.33,78190.88,0.03,0.41498,0.00028,18.99059]
[1778968805619,28.32,78189.92,0.03,0.4147,0.00028,18.98746]
[1778968806492,28.32,78189.92,0.03,0.4147,0.00028,18.98746]
[1778968806651,28.32,78189.92,0.03,0.4147,0.00028,18.98746]
[1778968806698,28.32,78189.9,0.03,0.41469,0.00028,18.98735]
[1778968806764,28.32,78189.9,0.03,0.41469,0.00028,18.98735]
[1778968806783,28.32,78189.9,0.03,0.41469,0.00028,18.98735]
[1778968806862,28.32,78189.9,0.03,0.41469,0.00028,18.98735]
[1778968806873,28.32,78189.9,0.03,0.41469,0.00028,18.98735]
[1778968806965,28.32,78189.9,0.03,0.41469,0.00028,18.98735]
[1778968807736,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968807896,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968807963,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808220,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808268,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808342,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808394,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808457,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808539,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808542,28.32,78201.3,0.03,0.41791,0.00028,19.02328]
[1778968808559,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809217,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809219,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809248,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809338,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809338,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809366,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809469,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809471,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809487,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809710,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809717,28.32,78217.18,0.03,0.42241,0.00028,19.07131]
[1778968809917,28.32,78221.42,0.03,0.42361,0.00028,19.08366]
[1778968814012,28.32,78216.16,0.03,0.4221,0.00028,19.06812]
[1778968815349,28.32,78216.16,0.03,0.4221,0.00028,19.06812]
[1778968815396,28.32,78216.16,0.03,0.4221,0.00028,19.06812]
[1778968815872,28.32,78214.62,0.03,0.42166,0.00028,19.06352]
[1778968815874,28.32,78214.62,0.03,0.42166,0.00028,19.06352]
[1778968815959,28.31,78214.62,0.03,0.42166,0.00028,19.06347]
[1778968816966,28.31,78209.25,0.03,0.42013,0.00028,19.0473]
[1778968822422,28.3,78214.24,0.03,0.42152,0.00028,19.06207]
[1778968828047,28.29,78216.16,0.03,0.42204,0.00028,19.06748]
[1778968833082,28.28,78215.65,0.03,0.42184,0.00028,19.06084]
[1778968838436,28.28,78215.24,0.03,0.42171,0.00028,19.05945]
[1778968843471,28.28,78216.13,0.03,0.42195,0.00028,19.06201]
[1778968850204,28.27,78215.25,0.03,0.42169,0.00028,19.05929]
[1778968855238,28.27,78216.06,0.03,0.42192,0.00028,19.06163]
[1778968860277,28.27,78216.52,0.03,0.42204,0.00028,19.06292]
[1778968865309,28.26,78211.06,0.03,0.42048,0.00028,19.04648]
[1778968866318,28.26,78202.48,0.03,0.41804,0.00028,19.02018]
[1778968870343,28.26,78199.22,0.03,0.4171,0.00028,19.00988]
[1778968875378,28.25,78194.81,0.03,0.41583,0.00028,18.99576]
[1778968880413,28.25,78192.28,0.03,0.4151,0.00028,18.98754]
[1778968882025,28.25,78192.47,0.03,0.41515,0.00028,18.98809]
[1778968882053,28.25,78192.47,0.03,0.41515,0.00028,18.98809]
[1778968883812,28.25,78192.47,0.03,0.41515,0.00028,18.98809]
[1778968884443,28.24,78193.33,0.03,0.41539,0.00028,18.99079]
[1778968886455,28.24,78200.2,0.03,0.41733,0.00028,19.01245]
[1778968891490,28.24,78202.09,0.03,0.41783,0.00028,19.01329]
[1778968895518,28.23,78197.43,0.03,0.41649,0.00028,18.99854]
[1778968900553,28.23,78193.83,0.03,0.41546,0.00028,18.987]
[1778968905773,28.23,78194.38,0.03,0.41561,0.00028,18.98868]
[1778968906153,28.23,78194.38,0.03,0.41561,0.00028,18.98868]
[1778968906196,28.23,78194.38,0.03,0.41561,0.00028,18.98868]
[1778968906511,28.23,78194.38,0.03,0.41561,0.00028,18.98868]
[1778968906603,28.22,78193.28,0.03,0.41528,0.00028,18.98507]
[1778968911634,28.22,78188.67,0.03,0.41396,0.00028,18.97005]
[1778968916667,28.22,78188.33,0.03,0.41385,0.00028,18.96882]
[1778968921890,28.21,78188.94,0.03,0.41402,0.00028,18.97075]
[1778968922220,28.21,78188.94,0.03,0.41402,0.00028,18.97075]
[1778968922275,28.21,78188.94,0.03,0.41402,0.00028,18.97075]
[1778968922866,28.21,78188.94,0.03,0.41402,0.00028,18.97075]
[1778968922796,28.21,78181.13,0.03,0.4118,0.00028,18.94503]
[1778968922890,28.21,78181.13,0.03,0.4118,0.00028,18.94503]
[1778968922961,28.21,78181.13,0.03,0.4118,0.00028,18.94503]
[1778968922968,28.21,78181.13,0.03,0.4118,0.00028,18.94503]
[1778968923716,28.21,78181.68,0.03,0.41195,0.00028,18.94682]
[1778968924723,28.21,78187.69,0.03,0.41365,0.00028,18.96654]
[1778968929757,28.21,78191.75,0.03,0.41479,0.00028,18.97956]
[1778968930639,28.21,78191.75,0.03,0.41479,0.00028,18.97956]
[1778968930677,28.21,78191.75,0.03,0.41479,0.00028,18.97956]
[1778968931136,28.21,78191.73,0.03,0.41478,0.00028,18.97947]
[1778968932779,28.2,78191.73,0.03,0.41478,0.00028,18.97942]
[1778968938821,28.2,78192.65,0.03,0.41503,0.00028,18.98224]
[1778968943857,28.2,78192.59,0.03,0.415,0.00028,18.98194]
[1778968944864,28.2,78187.56,0.03,0.41358,0.00028,18.96569]
[1778968945870,28.2,78181.76,0.03,0.41193,0.00028,18.94664]
[1778968953346,28.2,78179.4,0.03,0.41124,0.00028,18.9339]
[1778968959969,28.19,78181.45,0.03,0.41181,0.00028,18.94061]
[1778968966011,28.19,78183.41,0.03,0.41235,0.00028,18.94695]
[1778968971046,28.19,78181.44,0.03,0.4118,0.00028,18.94047]
[1778968974991,28.19,78180.89,0.03,0.41165,0.00028,18.93868]
[1778968975021,28.19,78180.89,0.03,0.41165,0.00028,18.93868]
[1778968976415,28.19,78180.69,0.03,0.41159,0.00028,18.93801]
[1778968976510,28.19,78169.11,0.03,0.40831,0.00028,18.89883]
[1778968982123,28.19,78170.39,0.03,0.40866,0.00028,18.90316]
[1778968987159,28.19,78170.57,0.03,0.40872,0.00028,18.90379]
[1778968993225,28.19,78170.88,0.03,0.40881,0.00028,18.9049]
[1778968997228,28.19,78164.99,0.03,0.40714,0.00028,18.8846]
[1778969003697,28.19,78159.86,0.03,0.40569,0.00028,18.86662]
[1778969004134,28.19,78159.86,0.03,0.40569,0.00028,18.86662]
[1778969004257,28.19,78159.86,0.03,0.40569,0.00028,18.86662]
[1778969004832,28.19,78159.86,0.03,0.40569,0.00028,18.86662]
[1778969004867,28.19,78159.86,0.03,0.40569,0.00028,18.86662]
[1778969004878,28.19,78163.27,0.03,0.40665,0.00028,18.87858]
[1778969005252,28.19,78163.27,0.03,0.40665,0.00028,18.87858]
[1778969006291,28.19,78169.84,0.03,0.40851,0.00028,18.9013]
[1778969009406,28.19,78173.13,0.03,0.40944,0.00028,18.91249]
[1778969009460,28.19,78175.2,0.03,0.41002,0.00028,18.91948]
[1778969011472,28.19,78175.2,0.03,0.41002,0.00028,18.91948]
[1778969011525,28.19,78175.59,0.03,0.4101,0.00028,18.91585]
[1778969015589,28.19,78176.84,0.03,0.41045,0.00028,18.91999]
[1778969015690,28.18,78176.84,0.03,0.41045,0.00028,18.91994]
[1778969023837,28.18,78181.87,0.03,0.41186,0.00028,18.93657]
[1778969030640,28.18,78183.55,0.03,0.41233,0.00028,18.94203]
[1778969036501,28.17,78185.63,0.03,0.41291,0.00028,18.94876]
[1778969041537,28.17,78187.51,0.03,0.41343,0.00028,18.95487]
[1778969046571,28.17,78184.34,0.03,0.41253,0.00028,18.94442]
[1778969051607,28.17,78182.96,0.03,0.41213,0.00028,18.9398]
[1778969059268,28.17,78180.92,0.03,0.41155,0.00028,18.93298]
[1778969059844,28.17,78181.27,0.03,0.41164,0.00028,18.93408]
[1778969065704,28.17,78178.38,0.03,0.41082,0.00028,18.92439]
[1778969072752,28.17,78177.67,0.03,0.41061,0.00028,18.91723]
[1778969077177,28.17,78177.6,0.03,0.41059,0.00028,18.91705]
[1778969077202,28.17,78177.6,0.03,0.41059,0.00028,18.91705]
[1778969077355,28.17,78177.6,0.03,0.41059,0.00028,18.91705]
[1778969077360,28.17,78177.6,0.03,0.41059,0.00028,18.91705]
[1778969077858,28.17,78172.87,0.03,0.40925,0.00028,18.90106]
[1778969081819,28.17,78167.35,0.03,0.40768,0.00028,18.88205]
[1778969086851,28.17,78164.22,0.03,0.40679,0.00028,18.87116]
[1778969091891,28.17,78165.67,0.03,0.4072,0.00028,18.87618]
[1778969096930,28.17,78168.96,0.03,0.40813,0.00028,18.88748]
[1778969101961,28.16,78163.87,0.03,0.40668,0.00028,18.86975]
[1778969106994,28.16,78163.24,0.03,0.4065,0.00028,18.86757]
[1778969111029,28.16,78162.21,0.03,0.40621,0.00028,18.86397]
[1778969111067,28.16,78162.27,0.03,0.40623,0.00028,18.86418]
[1778969112306,28.16,78161.3,0.03,0.40595,0.00028,18.86078]
[1778969112310,28.16,78161.3,0.03,0.40595,0.00028,18.86078]
[1778969112409,28.16,78161.16,0.03,0.40591,0.00028,18.86029]
[1778969118071,28.17,78159.51,0.03,0.40545,0.00028,18.8545]
[1778969123107,28.17,78155.54,0.03,0.40433,0.00028,18.84044]
[1778969124540,28.17,78147.0,0.03,0.40192,0.00028,18.8096]
[1778969130155,28.17,78145.14,0.03,0.40139,0.00028,18.80281]
[1778969134908,28.17,78142.53,0.03,0.40063,0.00028,18.78828]
[1778969134950,28.17,78142.53,0.03,0.40063,0.00028,18.78828]
[1778969134968,28.17,78142.53,0.03,0.40063,0.00028,18.78828]
[1778969134980,28.17,78142.53,0.03,0.40063,0.00028,18.78828]
[1778969135009,28.17,78144.3,0.03,0.40113,0.00028,18.79483]
[1778969136199,28.17,78139.58,0.03,0.3998,0.00028,18.77735]
[1778969143248,28.17,78135.54,0.03,0.39866,0.00028,18.76227]
[1778969148283,28.17,78134.21,0.03,0.39829,0.00028,18.75731]
[1778969153319,28.17,78134.83,0.03,0.39847,0.00028,18.75972]
[1778969158362,28.17,78135.17,0.03,0.39858,0.00028,18.7611]
[1778969160253,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969160290,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969161501,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969161518,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969161533,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969161616,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969161849,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969161882,28.17,78135.39,0.03,0.39864,0.00028,18.762]
[1778969161983,28.18,78136.49,0.03,0.39896,0.00028,18.7662]
[1778969163851,28.18,78140.75,0.03,0.40016,0.00028,18.78212]
[1778969163942,28.18,78144.91,0.03,0.40134,0.00028,18.7975]
[1778969164509,28.18,78144.91,0.03,0.40134,0.00028,18.7975]
[1778969164567,28.18,78144.41,0.03,0.4012,0.00028,18.79566]
[1778969168822,28.18,78147.33,0.03,0.40203,0.00028,18.80641]
[1778969168892,28.18,78147.33,0.03,0.40203,0.00028,18.80641]
[1778969170062,28.18,78147.34,0.03,0.40203,0.00028,18.80646]
[1778969170067,28.18,78147.34,0.03,0.40203,0.00028,18.80646]
[1778969170088,28.18,78149.83,0.03,0.40274,0.00028,18.81554]
[1778969174892,28.18,78156.17,0.03,0.40453,0.00028,18.83834]
[1778969178500,28.18,78150.37,0.03,0.40289,0.00028,18.81751]
[1778969179505,28.18,78145.57,0.03,0.40154,0.00028,18.80004]
[1778969184961,28.18,78143.62,0.03,0.401,0.00028,18.79298]
[1778969191448,28.18,78144.3,0.03,0.40119,0.00028,18.79554]
[1778969196624,28.19,78142.88,0.03,0.40077,0.00028,18.78544]
[1778969205103,28.19,78141.68,0.03,0.40044,0.00028,18.78106]
[1778969210723,28.19,78140.08,0.03,0.39999,0.00028,18.77515]
[1778969215757,28.19,78140.08,0.03,0.39999,0.00028,18.77517]
[1778969220792,28.19,78139.32,0.03,0.39978,0.00028,18.77238]
[1778969222018,28.19,78132.68,0.03,0.3979,0.00028,18.74748]
[1778969222521,28.19,78132.68,0.03,0.3979,0.00028,18.74748]
[1778969222534,28.19,78132.68,0.03,0.3979,0.00028,18.74748]
[1778969223118,28.19,78124.65,0.03,0.39565,0.00028,18.71686]
[1778969223559,28.19,78124.65,0.03,0.39565,0.00028,18.71686]
[1778969223568,28.19,78124.65,0.03,0.39565,0.00028,18.71686]
[1778969223579,28.19,78124.65,0.03,0.39565,0.00028,18.71686]
[1778969224066,28.19,78126.76,0.03,0.39624,0.00028,18.72499]
[1778969229083,28.19,78130.55,0.03,0.39731,0.00028,18.73951]
[1778969229713,28.19,78130.79,0.03,0.39738,0.00028,18.74043]
[1778969230864,28.19,78130.79,0.03,0.39738,0.00028,18.74044]
[1778969235897,28.19,78130.41,0.03,0.39728,0.00028,18.73908]
[1778969242443,28.19,78130.72,0.03,0.39738,0.00028,18.74034]
[1778969247985,28.2,78133.34,0.03,0.39813,0.00028,18.75041]
[1778969253019,28.2,78135.05,0.03,0.39859,0.00028,18.752]
[1778969258055,28.2,78136.54,0.03,0.39902,0.00028,18.75769]
[1778969263089,28.2,78138.34,0.03,0.39953,0.00028,18.76452]
[1778969268124,28.21,78140.13,0.03,0.40005,0.00028,18.77128]
[1778969273159,28.21,78141.24,0.03,0.40037,0.00028,18.77551]
[1778969278906,28.21,78142.67,0.03,0.40078,0.00028,18.78088]
[1778969284236,28.21,78144.21,0.03,0.40123,0.00028,18.7867]
[1778969289270,28.22,78145.14,0.03,0.4015,0.00028,18.79021]
[1778969294306,28.22,78145.4,0.03,0.40158,0.00028,18.79127]
[1778969299779,28.22,78146.2,0.03,0.40181,0.00028,18.79429]
[1778969305805,28.22,78146.97,0.03,0.40204,0.00028,18.79725]
[1778969311426,28.23,78146.68,0.03,0.40195,0.00028,18.7914]
[1778969316461,28.23,78146.66,0.03,0.40195,0.00028,18.79146]
[1778969321496,28.23,78146.6,0.03,0.40195,0.00028,18.79137]
[1778969326537,28.24,78147.27,0.03,0.40215,0.00028,18.79394]
[1778969331570,28.24,78147.61,0.03,0.40225,0.00028,18.79525]
[1778969331867,28.24,78147.61,0.03,0.40225,0.00028,18.79525]
[1778969331895,28.24,78147.61,0.03,0.40225,0.00028,18.79525]
[1778969332581,28.24,78147.15,0.03,0.40213,0.00028,18.79366]
[1778969332610,28.24,78147.15,0.03,0.40213,0.00028,18.79366]
[1778969332663,28.24,78147.15,0.03,0.40213,0.00028,18.79366]
[1778969332890,28.24,78147.15,0.03,0.40213,0.00028,18.79366]
[1778969332958,28.24,78147.15,0.03,0.40213,0.00028,18.79366]
[1778969333092,28.24,78142.31,0.03,0.40076,0.00028,18.77598]
[1778969334649,28.24,78142.31,0.03,0.40076,0.00028,18.77598]
[1778969334660,28.24,78140.17,0.03,0.40016,0.00028,18.76811]
[1778969340651,28.25,78139.59,0.03,0.40001,0.00028,18.76613]
[1778969345827,28.25,78141.67,0.03,0.4006,0.00028,18.77381]
[1778969346082,28.25,78141.67,0.03,0.4006,0.00028,18.77381]
[1778969346125,28.25,78141.67,0.03,0.4006,0.00028,18.77381]
[1778969346226,28.25,78148.99,0.03,0.40267,0.00028,18.80061]
[1778969347000,28.25,78148.99,0.03,0.40267,0.00028,18.80061]
[1778969347004,28.25,78148.99,0.03,0.40267,0.00028,18.80061]
[1778969347010,28.25,78148.99,0.03,0.40267,0.00028,18.80061]
[1778969347106,28.25,78151.74,0.03,0.40345,0.00028,18.81055]
[1778969349059,28.25,78151.74,0.03,0.40345,0.00028,18.81055]
[1778969349114,28.25,78152.13,0.03,0.40356,0.00028,18.81198]
[1778969354747,28.25,78151.73,0.03,0.40345,0.00028,18.81065]
[1778969359784,28.25,78151.4,0.03,0.40337,0.00028,18.80956]
[1778969364820,28.26,78147.19,0.03,0.40219,0.00028,18.79447]
[1778969371601,28.26,78147.55,0.03,0.4023,0.00028,18.79586]
[1778969376903,28.26,78147.83,0.03,0.40237,0.00028,18.79218]
[1778969381803,28.27,78148.06,0.03,0.40245,0.00028,18.79312]
[1778969381840,28.27,78148.06,0.03,0.40245,0.00028,18.79312]
[1778969382031,28.27,78148.06,0.03,0.40245,0.00028,18.79312]
[1778969382041,28.27,78144.48,0.03,0.40144,0.00028,18.78012]
[1778969387980,28.27,78146.61,0.03,0.40206,0.00028,18.78808]
[1778969393974,28.27,78146.92,0.03,0.40215,0.00028,18.78931]
[1778969400071,28.28,78147.66,0.03,0.40238,0.00028,18.79217]
[1778969406106,28.28,78148.09,0.03,0.40251,0.00028,18.79391]
[1778969411144,28.28,78148.13,0.03,0.40253,0.00028,18.79416]
[1778969416178,28.29,78148.6,0.03,0.40267,0.00028,18.79597]
[1778969421212,28.29,78148.48,0.03,0.40265,0.00028,18.79566]
[1778969427254,28.29,78151.64,0.03,0.40355,0.00028,18.80714]
[1778969432289,28.29,78151.62,0.03,0.40353,0.00028,18.80224]
[1778969434925,28.29,78151.72,0.03,0.40356,0.00028,18.80264]
[1778969434935,28.29,78151.72,0.03,0.40356,0.00028,18.80264]
[1778969435350,28.3,78156.77,0.03,0.40499,0.00028,18.82063]
[1778969435581,28.3,78156.77,0.03,0.40499,0.00028,18.82063]
[1778969435590,28.3,78156.77,0.03,0.40499,0.00028,18.82063]
[1778969435650,28.3,78156.77,0.03,0.40499,0.00028,18.82063]
[1778969436339,28.3,78162.0,0.03,0.40646,0.00028,18.839]
[1778969440345,28.3,78162.58,0.03,0.40663,0.00028,18.84103]
[1778969441184,28.3,78162.58,0.03,0.40663,0.00028,18.84103]
[1778969441353,28.3,78161.15,0.03,0.40622,0.00028,18.83604]
[1778969441446,28.3,78161.15,0.03,0.40622,0.00028,18.83604]
[1778969441506,28.3,78161.15,0.03,0.40622,0.00028,18.83604]
[1778969441749,28.3,78161.15,0.03,0.40622,0.00028,18.83604]
[1778969442360,28.3,78162.89,0.03,0.40671,0.00028,18.8421]
[1778969447361,28.3,78166.44,0.03,0.40772,0.00028,18.85441]
[1778969452362,28.3,78168.09,0.03,0.40819,0.00028,18.86012]
[1778969457405,28.3,78171.07,0.03,0.40904,0.00028,18.87037]
[1778969462448,28.3,78171.07,0.03,0.40904,0.00028,18.87044]
[1778969467511,28.3,78172.0,0.03,0.40931,0.00028,18.87365]
[1778969470346,28.3,78176.91,0.03,0.4107,0.00028,18.89019]
[1778969472613,28.3,78176.22,0.03,0.41051,0.00028,18.88787]
[1778969472623,28.3,78176.22,0.03,0.41051,0.00028,18.88787]
[1778969472679,28.3,78176.22,0.03,0.41051,0.00028,18.88787]
[1778969472780,28.3,78176.19,0.03,0.4105,0.00028,18.88777]
[1778969482640,28.3,78177.0,0.03,0.41072,0.00028,18.89043]
[1778969485662,28.3,78170.98,0.03,0.40902,0.00028,18.87012]
[1778969490698,28.3,78166.47,0.03,0.40775,0.00028,18.85472]
[1778969495731,28.3,78165.16,0.03,0.40735,0.00028,18.84531]
[1778969500911,28.3,78164.49,0.03,0.40717,0.00028,18.84301]
[1778969507215,28.3,78159.84,0.03,0.40585,0.00028,18.82681]
[1778969513311,28.3,78157.32,0.03,0.40514,0.00028,18.81794]
[1778969514607,28.3,78156.27,0.03,0.40485,0.00028,18.81423]
[1778969514638,28.3,78156.27,0.03,0.40485,0.00028,18.81423]
[1778969515305,28.3,78156.27,0.03,0.40485,0.00028,18.81423]
[1778969515406,28.3,78155.21,0.03,0.40455,0.00028,18.81046]
[1778969521103,28.3,78156.93,0.03,0.40503,0.00028,18.81653]
[1778969527354,28.3,78166.74,0.03,0.40779,0.00028,18.85063]
[1778969532992,28.3,78171.01,0.03,0.40899,0.00028,18.86516]
[1778969538029,28.3,78173.82,0.03,0.40978,0.00028,18.87463]
[1778969543064,28.3,78174.38,0.03,0.40994,0.00028,18.87656]
[1778969548099,28.3,78175.14,0.03,0.41016,0.00028,18.87917]
[1778969553135,28.3,78175.92,0.03,0.41036,0.00028,18.87691]
[1778969559176,28.3,78178.76,0.03,0.41116,0.00028,18.88632]
[1778969565218,28.3,78181.52,0.03,0.41193,0.00028,18.89541]
[1778969574281,28.3,78181.42,0.03,0.41192,0.00028,18.89518]
[1778969579316,28.3,78181.15,0.03,0.41184,0.00028,18.89433]
[1778969583344,28.3,78187.46,0.03,0.41363,0.00028,18.91504]
[1778969584579,28.3,78189.86,0.03,0.41431,0.00028,18.92278]
[1778969584640,28.3,78189.86,0.03,0.41431,0.00028,18.92278]
[1778969585328,28.3,78189.86,0.03,0.41431,0.00028,18.92278]
[1778969585426,28.3,78190.98,0.03,0.41463,0.00028,18.92635]
[1778969587355,28.3,78192.2,0.03,0.41497,0.00028,18.93024]
[1778969587495,28.3,78192.2,0.03,0.41497,0.00028,18.93021]
[1778969588758,28.3,78192.2,0.03,0.41497,0.00028,18.93019]
[1778969588813,28.3,78192.2,0.03,0.41497,0.00028,18.93019]
[1778969589419,28.3,78192.2,0.03,0.41497,0.00028,18.93019]
[1778969589490,28.3,78192.24,0.03,0.41498,0.00028,18.93029]
[1778969595431,28.29,78195.0,0.03,0.41574,0.00028,18.93893]
[1778969600463,28.29,78198.4,0.03,0.41669,0.00028,18.94953]
[1778969606505,28.28,78196.46,0.03,0.41613,0.00028,18.94325]
[1778969612549,28.28,78196.9,0.03,0.41622,0.00028,18.93958]
[1778969613916,28.28,78196.62,0.03,0.41613,0.00028,18.93867]
[1778969613968,28.28,78196.62,0.03,0.41613,0.00028,18.93867]
[1778969614100,28.28,78196.62,0.03,0.41613,0.00028,18.93867]
[1778969614115,28.28,78196.62,0.03,0.41613,0.00028,18.93867]
[1778969614561,28.28,78196.6,0.03,0.41613,0.00028,18.93858]
[1778969616168,28.27,78196.65,0.03,0.41614,0.00028,18.93872]
[1778969616261,28.27,78196.9,0.03,0.41621,0.00028,18.93951]
[1778969621315,28.27,78196.61,0.03,0.41611,0.00028,18.93847]
[1778969627424,28.27,78197.95,0.03,0.41648,0.00028,18.94259]
[1778969632627,28.26,78198.66,0.03,0.41667,0.00028,18.94467]
[1778969638126,28.26,78198.22,0.03,0.41653,0.00028,18.94314]
[1778969645374,28.26,78198.1,0.03,0.41649,0.00028,18.94269]
[1778969646388,28.25,78203.71,0.03,0.41807,0.00028,18.9601]
[1778969651913,28.25,78207.85,0.03,0.41924,0.00028,18.97273]
[1778969658266,28.24,78207.14,0.03,0.41901,0.00028,18.97031]
[1778969664914,28.23,78205.64,0.03,0.41856,0.00028,18.96545]
[1778969669949,28.23,78204.82,0.03,0.41831,0.00028,18.96276]
[1778969674985,28.22,78205.34,0.03,0.41842,0.00029,18.9593]
[1778969680020,28.22,78203.89,0.03,0.41799,0.00029,18.95465]
[1778969685055,28.21,78203.2,0.03,0.41778,0.00029,18.95234]
[1778969691612,28.21,78202.59,0.03,0.41759,0.00029,18.95031]
[1778969698546,28.2,78198.53,0.03,0.4164,0.00029,18.93722]
[1778969706206,28.19,78197.46,0.03,0.41608,0.00029,18.93365]
[1778969711241,28.19,78197.92,0.03,0.4162,0.00029,18.93498]
[1778969716276,28.18,78198.33,0.03,0.4163,0.00029,18.93615]
[1778969721311,28.18,78201.21,0.03,0.41711,0.00029,18.94509]
[1778969726346,28.17,78200.13,0.03,0.41679,0.00029,18.94155]
[1778969732391,28.17,78199.58,0.03,0.41659,0.00029,18.93475]
[1778969737403,28.16,78202.58,0.03,0.41743,0.00029,18.94403]
[1778969744501,28.16,78204.11,0.03,0.41786,0.00029,18.94869]
[1778969753535,28.15,78202.88,0.03,0.41747,0.00029,18.94444]
[1778969758570,28.14,78201.26,0.03,0.41699,0.00029,18.93921]
[1778969763607,28.14,78200.78,0.03,0.41684,0.00029,18.93755]
[1778969768643,28.13,78200.95,0.03,0.41687,0.00029,18.93795]
[1778969777704,28.13,78199.5,0.03,0.41644,0.00029,18.93313]
[1778969784151,28.13,78199.46,0.03,0.41642,0.00029,18.93298]
[1778969791802,28.12,78199.03,0.03,0.41625,0.00029,18.92638]
[1778969796836,28.11,78199.05,0.03,0.41624,0.00029,18.92631]
[1778969801874,28.11,78199.19,0.03,0.41627,0.00029,18.92664]
[1778969806909,28.1,78199.0,0.03,0.4162,0.00029,18.92591]
[1778969812949,28.1,78198.67,0.03,0.41609,0.00029,18.92472]
[1778969818673,28.1,78198.42,0.03,0.41601,0.00029,18.92383]
[1778969823946,28.09,78198.31,0.03,0.41597,0.00029,18.92333]
[1778969824190,28.09,78198.31,0.03,0.41597,0.00029,18.92333]
[1778969824222,28.09,78198.31,0.03,0.41597,0.00029,18.92333]
[1778969826081,28.09,78198.37,0.03,0.41598,0.00029,18.92348]
[1778969826174,28.09,78200.06,0.03,0.41646,0.00029,18.92883]
[1778969832083,28.09,78199.72,0.03,0.41635,0.00029,18.92761]
[1778969839528,28.08,78198.28,0.03,0.41592,0.00029,18.92286]
[1778969845174,28.08,78198.65,0.03,0.41602,0.00029,18.92394]
[1778969850326,28.08,78198.62,0.03,0.416,0.00029,18.92376]
[1778969857400,28.07,78200.6,0.03,0.41654,0.00029,18.92508]
[1778969859669,28.07,78207.55,0.03,0.41852,0.00029,18.94676]
[1778969864194,28.06,78207.8,0.03,0.41858,0.00029,18.94741]
[1778969864243,28.06,78207.8,0.03,0.41858,0.00029,18.94741]
[1778969865151,28.06,78208.06,0.03,0.41865,0.00029,18.94821]
[1778969865154,28.06,78208.06,0.03,0.41865,0.00029,18.94821]
[1778969865161,28.06,78208.06,0.03,0.41865,0.00029,18.94821]
[1778969865396,28.06,78208.06,0.03,0.41865,0.00029,18.94821]
[1778969865494,28.06,78209.49,0.03,0.41906,0.00029,18.9526]
[1778969870741,28.06,78209.52,0.03,0.41905,0.00029,18.95251]
[1778969876393,28.05,78210.03,0.03,0.41917,0.00029,18.95385]
[1778969882433,28.04,78210.55,0.03,0.4193,0.00029,18.95523]
[1778969887943,28.04,78211.67,0.03,0.4196,0.00029,18.95849]
[1778969893510,28.03,78215.85,0.03,0.42079,0.00029,18.97108]
[1778969895169,28.03,78216.62,0.03,0.421,0.00029,18.97338]
[1778969895211,28.03,78216.62,0.03,0.421,0.00029,18.97338]
[1778969896016,28.03,78216.68,0.03,0.42102,0.00029,18.97353]
[1778969896535,28.03,78222.3,0.03,0.42263,0.00029,18.99035]
[1778969897538,28.03,78226.86,0.03,0.42394,0.00029,19.00376]
[1778969902573,28.02,78224.72,0.03,0.42331,0.00029,18.99732]
[1778969907610,28.02,78228.17,0.03,0.42429,0.00029,19.00726]
[1778969912644,28.01,78225.15,0.03,0.42338,0.00029,18.99342]
[1778969914582,28.01,78223.05,0.03,0.42278,0.00029,18.9872]
[1778969914627,28.01,78223.05,0.03,0.42278,0.00029,18.9872]
[1778969914684,28.01,78222.99,0.03,0.42276,0.00029,18.98701]
[1778969919695,28.01,78221.91,0.03,0.42244,0.00029,18.98371]
[1778969924729,28.0,78222.98,0.03,0.42274,0.00029,18.98679]
[1778969929765,28.0,78225.85,0.03,0.42356,0.00029,18.99519]
[1778969935759,28.0,78227.28,0.03,0.42396,0.00029,18.99932]
[1778969943863,27.99,78229.73,0.03,0.42465,0.00029,19.00629]
[1778969947145,27.99,78232.95,0.03,0.42557,0.00029,19.01554]
[1778969947191,27.99,78232.95,0.03,0.42557,0.00029,19.01554]
[1778969947487,27.99,78232.95,0.03,0.42557,0.00029,19.01554]
[1778969947890,27.99,78233.79,0.03,0.42581,0.00029,19.01793]
[1778969952930,27.99,78231.85,0.03,0.42524,0.00029,19.01226]
[1778969956055,27.98,78223.8,0.03,0.42291,0.00029,18.98865]
[1778969962131,27.98,78220.75,0.03,0.42202,0.00029,18.97945]
[1778969968241,27.97,78216.02,0.03,0.42064,0.00029,18.96497]
[1778969979426,27.97,78213.47,0.03,0.41987,0.00029,18.95217]
[1778969985155,27.96,78208.82,0.03,0.41851,0.00029,18.93759]
[1778969990591,27.96,78207.9,0.03,0.41824,0.00029,18.93465]
[1778969996232,27.96,78207.9,0.03,0.41823,0.00029,18.93456]
[1778970001267,27.95,78207.25,0.03,0.41803,0.00029,18.93245]
[1778970004768,27.95,78210.92,0.03,0.41909,0.00029,18.94385]
[1778970004816,27.95,78210.92,0.03,0.41909,0.00029,18.94385]
[1778970004869,27.95,78220.77,0.03,0.42192,0.00029,18.97382]
[1778970005049,27.95,78220.77,0.03,0.42192,0.00029,18.97382]
[1778970005079,27.95,78220.77,0.03,0.42192,0.00029,18.97382]
[1778970005876,27.95,78220.36,0.03,0.4218,0.00029,18.97256]
[1778970010893,27.95,78218.33,0.03,0.4212,0.00029,18.96631]
[1778970013295,27.94,78216.85,0.03,0.42076,0.00029,18.96173]
[1778970013360,27.94,78216.73,0.03,0.42073,0.00029,18.96136]
[1778970019035,27.94,78215.35,0.03,0.42032,0.00029,18.95701]
[1778970024428,27.93,78213.5,0.03,0.41977,0.00029,18.95118]
[1778970028624,27.93,78212.72,0.03,0.41954,0.00029,18.94873]
[1778970028650,27.93,78212.72,0.03,0.41954,0.00029,18.94873]
[1778970029736,27.93,78211.92,0.03,0.4193,0.00029,18.94621]
[1778970029838,27.93,78211.89,0.03,0.41929,0.00029,18.94607]
[1778970035506,27.92,78210.89,0.03,0.41897,0.00029,18.93796]
[1778970038526,27.92,78215.51,0.03,0.42029,0.00029,18.95213]
[1778970043566,27.92,78216.22,0.03,0.42049,0.00029,18.95422]
[1778970044983,27.92,78216.22,0.03,0.42049,0.00029,18.95422]
[1778970045035,27.92,78215.5,0.03,0.42028,0.00029,18.95197]
[1778970046178,27.92,78215.5,0.03,0.42028,0.00029,18.95197]
[1778970046181,27.92,78215.5,0.03,0.42028,0.00029,18.95197]
[1778970046587,27.92,78217.09,0.03,0.42073,0.00029,18.95679]
[1778970049608,27.91,78222.01,0.03,0.42215,0.00029,18.97158]
[1778970054622,27.91,78224.71,0.03,0.42292,0.00029,18.97955]
[1778970059693,27.91,78226.67,0.03,0.42348,0.00029,18.98525]
[1778970066729,27.9,78231.73,0.03,0.42492,0.00029,18.99982]
[1778970070859,27.89,78232.83,0.03,0.42522,0.00029,19.0029]
[1778970070864,27.89,78232.83,0.03,0.42522,0.00029,19.0029]
[1778970070883,27.89,78232.83,0.03,0.42522,0.00029,19.0029]
[1778970070925,27.89,78232.83,0.03,0.42522,0.00029,19.00287]
[1778970079827,27.88,78236.22,0.03,0.42617,0.00029,19.01236]
[1778970084862,27.88,78241.15,0.03,0.42759,0.00029,19.02619]
[1778970089897,27.87,78241.99,0.03,0.42781,0.00029,19.02839]
[1778970094932,27.86,78243.39,0.03,0.42818,0.00029,19.02726]
[1778970099967,27.86,78243.35,0.03,0.42815,0.00029,19.02698]
[1778970100974,27.86,78235.18,0.03,0.42577,0.00029,19.00378]
[1778970101981,27.85,78227.37,0.03,0.4235,0.00029,18.98095]
[1778970107017,27.85,78225.52,0.03,0.42295,0.00029,18.97531]
[1778970113619,27.84,78222.89,0.03,0.42217,0.00029,18.96731]
[1778970117088,27.84,78228.96,0.03,0.42392,0.00029,18.98522]
[1778970123129,27.83,78227.67,0.03,0.42353,0.00029,18.98126]
[1778970128164,27.83,78226.44,0.03,0.42316,0.00029,18.9775]
[1778970135011,27.83,78228.73,0.03,0.42382,0.00029,18.98421]
[1778970144276,27.82,78226.47,0.03,0.42314,0.00029,18.97734]
[1778970149311,27.82,78226.58,0.03,0.42316,0.00029,18.97759]
[1778970154346,27.82,78227.2,0.03,0.42332,0.00029,18.97446]
[1778970159381,27.81,78228.64,0.03,0.42373,0.00029,18.97865]
[1778970164416,27.81,78231.11,0.03,0.42444,0.00029,18.98584]
[1778970169540,27.81,78232.91,0.03,0.42496,0.00029,18.99106]
[1778970175493,27.8,78235.78,0.03,0.42578,0.00029,18.99926]
[1778970181937,27.8,78237.57,0.03,0.42629,0.00029,19.00432]
[1778970188941,27.8,78238.26,0.03,0.42649,0.00029,19.00625]
[1778970194626,27.8,78243.62,0.03,0.42804,0.00029,19.02132]
[1778970199661,27.79,78244.24,0.03,0.42821,0.00029,19.02298]
[1778970206711,27.79,78244.13,0.03,0.42816,0.00029,19.02256]
[1778970212148,27.78,78238.07,0.03,0.42636,0.00029,19.00036]
[1778970217789,27.78,78231.5,0.03,0.42444,0.00029,18.98122]
[1778970222824,27.77,78230.69,0.03,0.42419,0.00029,18.97876]
[1778970227859,27.77,78227.75,0.03,0.42333,0.00029,18.96999]
[1778970238936,27.77,78225.78,0.03,0.42274,0.00029,18.964]
[1778970241102,27.77,78229.78,0.03,0.4239,0.00029,18.97587]
[1778970241125,27.77,78229.78,0.03,0.4239,0.00029,18.97587]
[1778970241721,27.77,78229.78,0.03,0.4239,0.00029,18.97587]
[1778970241822,27.77,78230.3,0.03,0.42405,0.00029,18.9774]
[1778970245985,27.77,78235.17,0.03,0.42547,0.00029,18.99159]
[1778970252027,27.76,78237.38,0.03,0.42611,0.00029,18.9979]
[1778970258070,27.76,78239.44,0.03,0.4267,0.00029,19.00374]
[1778970265118,27.76,78238.52,0.03,0.42642,0.00029,19.00098]
[1778970270153,27.75,78236.78,0.03,0.4259,0.00029,18.99591]
[1778970275188,27.75,78236.83,0.03,0.42589,0.00029,18.9911]
[1778970280225,27.75,78239.74,0.03,0.42673,0.00029,18.99938]
[1778970281230,27.75,78235.13,0.03,0.42538,0.00029,18.9861]
[1778970285260,27.74,78230.28,0.03,0.42396,0.00029,18.97184]
[1778970291016,27.74,78229.59,0.03,0.42376,0.00029,18.96976]
[1778970296146,27.74,78226.28,0.03,0.42278,0.00029,18.95975]
[1778970301370,27.73,78228.13,0.03,0.4233,0.00029,18.96518]
[1778970306405,27.73,78231.56,0.03,0.4243,0.00029,18.97525]
[1778970312851,27.73,78232.13,0.03,0.42446,0.00029,18.97685]
[1778970322921,27.72,78235.8,0.03,0.42551,0.00029,18.98741]
[1778970328559,27.72,78237.91,0.03,0.42612,0.00029,18.99343]
[1778970335452,27.72,78235.77,0.03,0.42546,0.00029,18.98225]
[1778970339636,27.71,78231.07,0.03,0.42407,0.00029,18.96833]
[1778970344671,27.71,78228.88,0.03,0.42342,0.00029,18.96171]
[1778970350781,27.7,78227.56,0.03,0.42302,0.00029,18.9577]
[1778970356753,27.69,78227.56,0.03,0.423,0.00029,18.95745]
[1778970363208,27.69,78223.43,0.03,0.42177,0.00029,18.94483]
[1778970369966,27.68,78223.43,0.03,0.42176,0.00029,18.94475]
[1778970375889,27.68,78221.03,0.03,0.42104,0.00029,18.93723]
[1778970383347,27.67,78220.43,0.03,0.42085,0.00029,18.93519]
[1778970388980,27.67,78220.43,0.03,0.42083,0.00029,18.93507]
[1778970394015,27.66,78218.79,0.03,0.42032,0.00029,18.92499]
[1778970402071,27.65,78218.23,0.03,0.42013,0.00029,18.92306]
[1778970412138,27.65,78217.61,0.03,0.41992,0.00029,18.92085]
[1778970417177,27.64,78216.91,0.03,0.41971,0.00029,18.91854]
[1778970422213,27.64,78216.51,0.03,0.41958,0.00029,18.91717]
[1778970425232,27.63,78224.67,0.03,0.42195,0.00029,18.94216]
[1778970430902,27.63,78223.26,0.03,0.42153,0.00029,18.9378]
[1778970439330,27.63,78225.86,0.03,0.42228,0.00029,18.94552]
[1778970444365,27.62,78229.5,0.03,0.42333,0.00029,18.9563]
[1778970450409,27.62,78230.28,0.03,0.42354,0.00029,18.95848]
[1778970455442,27.61,78232.0,0.03,0.42401,0.00029,18.95857]
[1778970460628,27.61,78230.96,0.03,0.4237,0.00029,18.95541]
[1778970463913,27.61,78225.1,0.03,0.42198,0.00029,18.93776]
[1778970471094,27.6,78223.72,0.03,0.42156,0.00029,18.93349]
[1778970479616,27.6,78223.05,0.03,0.42137,0.00029,18.93147]
[1778970485656,27.61,78226.62,0.03,0.42242,0.00029,18.94235]
[1778970490695,27.61,78227.76,0.03,0.42276,0.00029,18.94583]
[1778970495729,27.61,78227.07,0.03,0.42256,0.00029,18.9438]
[1778970501772,27.61,78225.84,0.03,0.4222,0.00029,18.94012]
[1778970506807,27.61,78223.93,0.03,0.42164,0.00029,18.93431]
[1778970512284,27.61,78221.78,0.03,0.42099,0.00029,18.92284]
[1778970517883,27.61,78219.94,0.03,0.42045,0.00029,18.91715]
[1778970522924,27.61,78218.27,0.03,0.41996,0.00029,18.91195]
[1778970527954,27.61,78217.11,0.03,0.41962,0.00029,18.9083]
[1778970532989,27.6,78216.01,0.03,0.41929,0.00029,18.90481]
[1778970538026,27.6,78214.61,0.03,0.41887,0.00029,18.90036]
[1778970543061,27.6,78211.69,0.03,0.41801,0.00029,18.89109]
[1778970548096,27.6,78211.68,0.03,0.418,0.00029,18.89099]
[1778970553111,27.6,78212.04,0.03,0.4181,0.00029,18.89208]
[1778970559173,27.59,78212.25,0.03,0.41815,0.00029,18.89262]
[1778970565215,27.59,78211.9,0.03,0.41804,0.00029,18.89141]
[1778970570251,27.59,78213.11,0.03,0.41838,0.00029,18.89514]
[1778970575486,27.59,78214.86,0.03,0.41888,0.00029,18.89583]
[1778970580608,27.6,78217.68,0.03,0.41973,0.00029,18.90484]
[1778970587705,27.6,78221.36,0.03,0.42082,0.00029,18.91635]
[1778970592407,27.61,78213.29,0.03,0.41848,0.00029,18.89146]
[1778970597443,27.61,78214.14,0.03,0.41874,0.00029,18.89422]
[1778970604497,27.61,78213.56,0.03,0.41857,0.00029,18.89243]
[1778970609527,27.61,78213.37,0.03,0.41851,0.00029,18.89181]
[1778970614562,27.61,78213.66,0.03,0.4186,0.00029,18.89272]
[1778970622618,27.61,78212.53,0.03,0.41827,0.00029,18.88915]
[1778970627656,27.61,78211.51,0.03,0.41797,0.00029,18.88592]
[1778970632691,27.61,78211.16,0.03,0.41785,0.00029,18.87991]
[1778970637725,27.61,78214.34,0.03,0.41878,0.00029,18.88999]
[1778970642760,27.61,78213.87,0.03,0.41865,0.00029,18.88856]
[1778970648698,27.62,78213.65,0.03,0.41859,0.00029,18.8879]
[1778970653836,27.61,78212.5,0.03,0.41825,0.00029,18.88426]
[1778970658927,27.61,78213.81,0.03,0.41863,0.00029,18.88837]
[1778970665333,27.61,78212.54,0.03,0.41825,0.00029,18.88429]
[1778970670955,27.61,78211.61,0.03,0.41798,0.00029,18.88132]
[1778970680021,27.61,78211.36,0.03,0.4179,0.00029,18.88053]
[1778970685473,27.61,78211.14,0.03,0.41784,0.00029,18.87982]
[1778970691096,27.61,78210.97,0.03,0.41776,0.00029,18.87435]
[1778970696134,27.61,78210.96,0.03,0.41776,0.00029,18.8743]
[1778970701166,27.61,78210.43,0.03,0.4176,0.00029,18.87254]
[1778970706201,27.61,78210.14,0.03,0.41751,0.00029,18.87157]
[1778970711236,27.61,78211.45,0.03,0.4179,0.00029,18.87585]
[1778970712888,27.61,78211.57,0.03,0.41794,0.00029,18.87626]
[1778970712900,27.61,78211.57,0.03,0.41794,0.00029,18.87626]
[1778970714915,27.61,78212.95,0.03,0.41835,0.00029,18.88069]
[1778970715683,27.61,78215.0,0.03,0.41895,0.00029,18.88712]
[1778970721306,27.61,78219.5,0.03,0.42026,0.00029,18.90111]
[1778970726341,27.61,78223.44,0.03,0.42141,0.00029,18.91318]
[1778970732388,27.61,78226.02,0.03,0.42217,0.00029,18.92098]
[1778970737442,27.61,78229.58,0.03,0.42321,0.00029,18.93165]
[1778970741649,27.61,78229.09,0.03,0.42306,0.00029,18.93016]
[1778970742456,27.61,78228.62,0.03,0.42292,0.00029,18.92872]
[1778970743463,27.61,78220.75,0.03,0.42062,0.00029,18.90483]
[1778970744471,27.61,78212.85,0.03,0.4183,0.00029,18.88019]
[1778970749506,27.61,78211.43,0.03,0.41789,0.00029,18.87571]
[1778970753036,27.61,78210.77,0.03,0.41768,0.00029,18.86871]
[1778970753066,27.61,78210.77,0.03,0.41768,0.00029,18.86871]
[1778970753418,27.61,78210.77,0.03,0.41768,0.00029,18.86871]
[1778970753436,27.61,78210.77,0.03,0.41768,0.00029,18.86871]
[1778970753533,27.61,78209.54,0.03,0.41732,0.00029,18.8648]
[1778970754031,27.61,78209.54,0.03,0.41732,0.00029,18.8648]
[1778970754077,27.61,78209.1,0.03,0.41719,0.00029,18.8634]
[1778970759575,27.61,78207.98,0.03,0.41686,0.00029,18.85984]
[1778970764610,27.61,78205.5,0.03,0.41614,0.00029,18.85188]
[1778970769646,27.61,78202.61,0.03,0.4153,0.00029,18.84248]
[1778970776105,27.61,78202.72,0.03,0.41532,0.00029,18.84281]
[1778970781168,27.61,78201.53,0.03,0.41497,0.00029,18.83889]
[1778970787267,27.61,78201.17,0.03,0.41487,0.00029,18.83769]
[1778970795371,27.61,78200.49,0.03,0.41467,0.00029,18.8355]
[1778970802886,27.61,78200.79,0.03,0.41477,0.00029,18.83657]
[1778970808425,27.61,78200.97,0.03,0.41482,0.00029,18.83718]
[1778970808526,27.61,78200.9,0.03,0.4148,0.00029,18.83695]
[1778970814798,27.61,78200.48,0.03,0.41466,0.00029,18.83068]
[1778970819778,27.61,78200.59,0.03,0.41469,0.00029,18.83104]
[1778970819815,27.61,78200.3,0.03,0.41461,0.00029,18.83008]
[1778970819989,27.61,78200.3,0.03,0.41461,0.00029,18.83008]
[1778970819994,27.61,78200.3,0.03,0.41461,0.00029,18.83008]
[1778970820019,27.61,78200.3,0.03,0.41461,0.00029,18.83007]
[1778970826461,27.61,78196.69,0.03,0.41355,0.00029,18.81812]
[1778970832175,27.61,78196.69,0.03,0.41355,0.00029,18.81813]
[1778970841151,27.61,78196.76,0.03,0.41357,0.00029,18.8184]
[1778970846601,27.61,78197.52,0.03,0.4138,0.00029,18.82094]
[1778970852229,27.62,78198.09,0.03,0.41397,0.00029,18.82292]
[1778970857265,27.62,78198.85,0.03,0.4142,0.00029,18.82552]
[1778970862676,27.62,78200.34,0.03,0.41464,0.00029,18.83048]
[1778970862778,27.62,78205.9,0.03,0.41627,0.00029,18.84861]
[1778970868342,27.62,78205.72,0.03,0.41622,0.00029,18.84804]
[1778970873378,27.62,78203.51,0.03,0.41555,0.00029,18.83595]
[1778970878412,27.62,78200.53,0.03,0.41468,0.00029,18.82619]
[1778970885462,27.62,78200.32,0.03,0.41462,0.00029,18.82548]
[1778970892231,27.62,78199.31,0.03,0.41432,0.00029,18.82215]
[1778970897545,27.62,78199.53,0.03,0.41438,0.00029,18.82287]
[1778970902579,27.62,78199.39,0.03,0.41434,0.00029,18.8224]
[1778970910817,27.62,78200.27,0.03,0.4146,0.00029,18.82532]
[1778970917100,27.62,78200.64,0.03,0.41472,0.00029,18.82666]
[1778970927170,27.62,78199.85,0.03,0.41449,0.00029,18.82408]
[1778970935002,27.62,78199.85,0.03,0.41449,0.00029,18.82411]
[1778970947310,27.63,78200.51,0.03,0.41468,0.00029,18.82155]
[1778970956396,27.63,78201.1,0.03,0.41486,0.00029,18.82352]
[1778970962630,27.63,78201.1,0.03,0.41487,0.00029,18.8236]
[1778970962872,27.63,78201.1,0.03,0.41487,0.00029,18.8236]
[1778970962919,27.63,78201.1,0.03,0.41487,0.00029,18.8236]
[1778970963981,27.64,78201.44,0.03,0.41497,0.00029,18.82474]
[1778970964019,27.64,78201.44,0.03,0.41497,0.00029,18.82475]
[1778970970055,27.63,78201.44,0.03,0.41497,0.00029,18.82472]
[1778970975721,27.63,78200.81,0.03,0.41478,0.00029,18.82265]
[1778970987591,27.63,78199.98,0.03,0.41454,0.00029,18.81987]
[1778970993131,27.63,78199.36,0.03,0.41433,0.00029,18.81288]
[1778971000265,27.63,78199.36,0.03,0.41433,0.00029,18.81286]
[1778971007730,27.63,78198.73,0.03,0.41414,0.00029,18.81077]
[1778971013520,27.63,78203.05,0.03,0.41541,0.00029,18.82494]
[1778971018643,27.63,78202.88,0.03,0.41536,0.00029,18.82442]
[1778971024437,27.63,78202.85,0.03,0.41536,0.00029,18.82437]
[1778971026712,27.63,78202.85,0.03,0.41536,0.00029,18.82437]
[1778971026735,27.63,78202.85,0.03,0.41536,0.00029,18.82437]
[1778971027764,27.63,78202.82,0.03,0.41535,0.00029,18.8243]
[1778971027768,27.63,78202.82,0.03,0.41535,0.00029,18.8243]
[1778971027862,27.63,78202.88,0.03,0.41537,0.00029,18.8245]
[1778971029818,27.63,78202.88,0.03,0.41537,0.00029,18.8245]
[1778971029919,27.64,78202.82,0.03,0.41535,0.00029,18.82432]
[1778971035514,27.64,78197.53,0.03,0.41381,0.00029,18.80701]
[1778971040627,27.64,78194.12,0.03,0.41282,0.00029,18.79571]
[1778971046591,27.64,78195.95,0.03,0.41336,0.00029,18.80189]
[1778971052633,27.64,78196.62,0.03,0.41354,0.00029,18.79923]
[1778971057671,27.64,78197.44,0.03,0.41378,0.00029,18.80198]
[1778971062704,27.64,78197.75,0.03,0.41387,0.00029,18.80303]
[1778971065724,27.64,78202.27,0.03,0.4152,0.00029,18.81791]
[1778971070760,27.65,78202.35,0.03,0.41523,0.00029,18.81822]
[1778971077641,27.65,78202.49,0.03,0.41527,0.00029,18.81871]
[1778971082706,27.65,78202.4,0.03,0.41525,0.00029,18.81846]
[1778971087846,27.65,78202.4,0.03,0.41525,0.00029,18.81847]
[1778971092988,27.65,78202.46,0.03,0.41527,0.00029,18.81872]
[1778971097439,27.65,78198.35,0.03,0.41407,0.00029,18.80525]
[1778971098052,27.65,78192.31,0.03,0.41231,0.00029,18.78514]
[1778971098152,27.65,78192.31,0.03,0.41231,0.00029,18.78514]
[1778971098188,27.65,78192.31,0.03,0.41231,0.00029,18.78514]
[1778971098194,27.65,78192.31,0.03,0.41231,0.00029,18.78514]
[1778971098721,27.65,78192.31,0.03,0.41231,0.00029,18.78514]
[1778971098773,27.65,78192.31,0.03,0.41231,0.00029,18.78514]
[1778971099820,27.65,78192.51,0.03,0.41237,0.00029,18.78582]
[1778971099962,27.65,78185.12,0.03,0.41022,0.00029,18.76074]
[1778971104997,27.65,78185.49,0.03,0.41033,0.00029,18.76206]
[1778971109305,27.65,78186.91,0.03,0.41075,0.00029,18.76698]
[1778971109332,27.65,78186.91,0.03,0.41075,0.00029,18.76698]
[1778971110156,27.65,78186.91,0.03,0.41075,0.00029,18.76698]
[1778971110403,27.65,78186.91,0.03,0.41075,0.00029,18.76701]
[1778971116075,27.66,78182.44,0.03,0.40944,0.00029,18.7469]
[1778971121082,27.66,78184.3,0.03,0.40999,0.00029,18.75343]
[1778971126551,27.67,78185.91,0.03,0.41047,0.00029,18.75908]
[1778971132188,27.67,78188.12,0.03,0.41113,0.00029,18.76679]
[1778971138771,27.67,78188.4,0.03,0.41122,0.00029,18.76782]
[1778971144274,27.68,78191.2,0.03,0.41207,0.00029,18.77763]
[1778971149311,27.69,78191.79,0.03,0.41226,0.00029,18.77981]
[1778971154982,27.69,78193.08,0.03,0.41266,0.00029,18.78433]
[1778971160386,27.7,78193.79,0.03,0.41288,0.00029,18.78692]
[1778971165420,27.7,78197.27,0.03,0.41391,0.00029,18.79864]
[1778971170458,27.71,78197.43,0.03,0.41398,0.00029,18.79932]
[1778971175491,27.71,78197.36,0.03,0.41395,0.00029,18.7943]
[1778971180526,27.72,78197.2,0.03,0.41392,0.00029,18.79393]
[1778971185561,27.72,78197.15,0.03,0.41392,0.00029,18.79392]
[1778971195631,27.73,78197.2,0.03,0.41396,0.00029,18.79438]
[1778971202680,27.74,78197.29,0.03,0.414,0.00029,18.79486]
[1778971207715,27.74,78197.55,0.03,0.41409,0.00029,18.79585]
[1778971212751,27.74,78197.35,0.03,0.41405,0.00029,18.79533]
[1778971217786,27.75,78197.52,0.03,0.41411,0.00029,18.79602]
[1778971222826,27.75,78196.34,0.03,0.41377,0.00029,18.79221]
[1778971227857,27.75,78193.33,0.03,0.4129,0.00029,18.78231]
[1778971232892,27.75,78193.07,0.03,0.41281,0.00029,18.77659]
[1778971239365,27.76,78193.52,0.03,0.41295,0.00029,18.7782]
[1778971244577,27.76,78193.39,0.03,0.41292,0.00029,18.77782]
[1778971249711,27.76,78193.37,0.03,0.41292,0.00029,18.77784]
[1778971257060,27.77,78193.26,0.03,0.4129,0.00029,18.77762]
[1778971262100,27.77,78193.44,0.03,0.41296,0.00029,18.77829]
[1778971269149,27.77,78193.51,0.03,0.41299,0.00029,18.77863]
[1778971276198,27.77,78193.55,0.03,0.41301,0.00029,18.77886]
[1778971281233,27.78,78193.27,0.03,0.41294,0.00029,18.778]
[1778971286269,27.78,78192.75,0.03,0.41279,0.00029,18.77633]
[1778971295333,27.78,78192.72,0.03,0.41277,0.00029,18.77141]
[1778971301375,27.78,78190.35,0.03,0.41209,0.00029,18.7635]
[1778971305918,27.78,78195.96,0.03,0.41372,0.00029,18.78217]
[1778971311446,27.78,78195.51,0.03,0.41359,0.00029,18.78075]
[1778971316480,27.79,78195.36,0.03,0.41355,0.00029,18.7803]
[1778971321517,27.79,78193.46,0.03,0.41301,0.00029,18.77406]
[1778971327558,27.79,78194.1,0.03,0.4132,0.00029,18.77626]
[1778971332341,27.79,78194.17,0.03,0.41322,0.00029,18.77652]
[1778971332593,27.79,78194.17,0.03,0.41323,0.00029,18.77656]
[1778971337628,27.79,78194.06,0.03,0.4132,0.00029,18.77626]
[1778971342663,27.79,78194.08,0.03,0.41321,0.00029,18.77639]
[1778971347698,27.8,78193.93,0.03,0.41318,0.00029,18.77596]
[1778971352733,27.8,78193.47,0.03,0.41303,0.00029,18.76956]
[1778971357767,27.8,78193.67,0.03,0.41309,0.00029,18.77029]
[1778971362803,27.8,78193.68,0.03,0.4131,0.00029,18.77039]
[1778971367840,27.8,78193.73,0.03,0.41312,0.00029,18.77062]
[1778971372873,27.81,78193.59,0.03,0.41309,0.00029,18.77022]
[1778971378918,27.81,78193.72,0.03,0.41313,0.00029,18.77074]
[1778971383950,27.81,78193.97,0.03,0.41321,0.00029,18.77163]
[1778971390418,27.81,78193.53,0.03,0.41309,0.00029,18.77027]
[1778971396036,27.81,78193.87,0.03,0.4132,0.00029,18.77147]
[1778971405711,27.82,78193.67,0.03,0.41315,0.00029,18.77087]
[1778971413154,27.82,78193.76,0.03,0.41316,0.00029,18.76639]
[1778971418189,27.82,78193.89,0.03,0.41321,0.00029,18.76689]
[1778971423224,27.83,78193.87,0.03,0.41321,0.00029,18.7669]
[1778971428259,27.83,78193.9,0.03,0.41322,0.00029,18.76706]
[1778971433294,27.83,78193.28,0.03,0.41305,0.00029,18.76507]
[1778971440344,27.83,78192.87,0.03,0.41294,0.00029,18.7638]
[1778971446245,27.83,78192.9,0.03,0.41295,0.00029,18.76395]
[1778971455449,27.84,78193.2,0.03,0.41305,0.00029,18.76505]
[1778971460915,27.84,78193.11,0.03,0.41303,0.00029,18.76479]
[1778971466525,27.84,78193.55,0.03,0.41316,0.00029,18.76631]
[1778971472567,27.84,78193.74,0.03,0.4132,0.00029,18.76206]
[1778971478609,27.84,78193.73,0.03,0.4132,0.00029,18.76209]
[1778971484653,27.85,78191.49,0.03,0.41256,0.00029,18.75474]
[1778971490714,27.85,78191.05,0.03,0.41244,0.00029,18.75332]
[1778971490815,27.85,78191.62,0.03,0.41261,0.00029,18.75527]
[1778971496736,27.85,78192.13,0.03,0.41276,0.00029,18.75706]
[1778971502130,27.85,78192.42,0.03,0.41285,0.00029,18.75808]
[1778971507143,27.85,78193.34,0.03,0.41313,0.00029,18.76119]
[1778971507169,27.85,78193.53,0.03,0.41318,0.00029,18.76183]
[1778971512848,27.86,78193.76,0.03,0.41326,0.00029,18.76267]
[1778971517883,27.86,78194.53,0.03,0.41349,0.00029,18.76526]
[1778971524933,27.86,78194.42,0.03,0.41346,0.00029,18.76498]
[1778971531406,27.86,78194.02,0.03,0.41333,0.00029,18.75879]
[1778971540038,27.86,78193.85,0.03,0.41329,0.00029,18.75832]
[1778971545072,27.87,78193.34,0.03,0.41315,0.00029,18.75669]
[1778971551546,27.87,78193.3,0.03,0.41314,0.00029,18.75665]
[1778971557157,27.87,78193.27,0.03,0.41314,0.00029,18.75661]
[1778971562451,27.87,78193.45,0.03,0.41319,0.00029,18.75723]
[1778971569242,27.87,78193.24,0.03,0.41314,0.00029,18.75661]
[1778971574435,27.87,78193.36,0.03,0.41318,0.00029,18.75705]
[1778971581349,27.88,78193.15,0.03,0.41312,0.00029,18.75638]
[1778971581373,27.88,78193.15,0.03,0.41312,0.00029,18.75638]
[1778971581522,27.88,78187.62,0.03,0.41152,0.00029,18.73801]
[1778971582162,27.88,78187.62,0.03,0.41152,0.00029,18.73801]
[1778971582194,27.88,78187.62,0.03,0.41152,0.00029,18.73801]
[1778971583324,27.88,78187.7,0.03,0.41155,0.00029,18.73828]
[1778971583331,27.88,78187.7,0.03,0.41155,0.00029,18.73828]
[1778971583380,27.88,78181.57,0.03,0.40977,0.00029,18.71751]
[1778971588866,27.88,78177.47,0.03,0.40859,0.00029,18.70341]
[1778971593805,27.87,78174.65,0.03,0.40772,0.00029,18.68838]
[1778971593914,27.87,78174.65,0.03,0.40772,0.00029,18.68838]
[1778971593922,27.87,78174.65,0.03,0.40772,0.00029,18.68838]
[1778971594069,27.87,78174.65,0.03,0.40772,0.00029,18.68838]
[1778971594103,27.87,78174.65,0.03,0.40772,0.00029,18.68838]
[1778971594419,27.87,78169.15,0.03,0.40613,0.00029,18.66898]
[1778971595657,27.87,78165.87,0.03,0.40517,0.00029,18.65726]
[1778971596407,27.87,78165.87,0.03,0.40517,0.00029,18.65726]
[1778971596434,27.87,78165.47,0.03,0.40505,0.00029,18.65572]
[1778971601468,27.86,78165.82,0.03,0.40513,0.00029,18.65669]
[1778971608518,27.87,78163.82,0.03,0.40457,0.00029,18.64978]
[1778971613552,27.87,78160.99,0.03,0.40378,0.00029,18.63983]
[1778971618587,27.88,78158.41,0.03,0.40305,0.00029,18.6307]
[1778971623622,27.88,78156.92,0.03,0.40264,0.00029,18.62549]
[1778971629809,27.89,78156.28,0.03,0.40247,0.00029,18.62327]
[1778971635706,27.89,78156.68,0.03,0.4026,0.00029,18.62496]
[1778971640742,27.89,78156.14,0.03,0.40245,0.00029,18.62299]
[1778971646783,27.89,78156.24,0.03,0.40249,0.00029,18.6235]
[1778971649173,27.9,78155.78,0.03,0.40236,0.00029,18.62185]
[1778971649253,27.9,78155.78,0.03,0.40236,0.00029,18.62185]
[1778971649262,27.9,78155.14,0.03,0.40218,0.00029,18.61955]
[1778971651209,27.9,78155.14,0.03,0.40218,0.00029,18.61959]
[1778971651254,27.9,78166.96,0.03,0.40557,0.00029,18.65741]
[1778971652825,27.9,78168.22,0.03,0.40594,0.00029,18.66195]
[1778971661092,27.9,78172.01,0.03,0.40704,0.00029,18.67543]
[1778971665920,27.91,78176.72,0.03,0.40843,0.00029,18.69209]
[1778971672389,27.91,78177.46,0.03,0.40866,0.00029,18.69482]
[1778971680020,27.92,78179.18,0.03,0.40918,0.00029,18.701]
[1778971685057,27.92,78181.49,0.03,0.40986,0.00029,18.70907]
[1778971690089,27.93,78182.0,0.03,0.41002,0.00029,18.71096]
[1778971696372,27.93,78183.18,0.03,0.41037,0.00029,18.71508]
[1778971696383,27.93,78184.32,0.03,0.41071,0.00029,18.719]
[1778971697158,27.93,78184.32,0.03,0.41071,0.00029,18.719]
[1778971697197,27.93,78184.32,0.03,0.41071,0.00029,18.719]
[1778971698577,27.93,78187.28,0.03,0.41157,0.00029,18.72899]
[1778971698619,27.94,78191.38,0.03,0.41276,0.00029,18.7427]
[1778971704575,27.94,78189.99,0.03,0.41236,0.00029,18.73815]
[1778971704604,27.94,78189.99,0.03,0.41236,0.00029,18.73815]
[1778971704618,27.94,78189.99,0.03,0.41236,0.00029,18.73815]
[1778971704676,27.94,78189.99,0.03,0.41236,0.00029,18.73815]
[1778971704693,27.94,78189.99,0.03,0.41236,0.00029,18.73815]
[1778971704723,27.94,78189.99,0.03,0.41236,0.00029,18.73815]
[1778971705195,27.94,78189.93,0.03,0.41235,0.00029,18.73798]
[1778971707209,27.94,78184.91,0.03,0.4109,0.00029,18.7212]
[1778971708846,27.94,78185.1,0.03,0.41095,0.00029,18.72186]
[1778971708925,27.94,78185.24,0.03,0.411,0.00029,18.72235]
[1778971715024,27.94,78185.87,0.03,0.41116,0.00029,18.71959]
[1778971715265,27.94,78185.87,0.03,0.41117,0.00029,18.71963]
[1778971720576,27.94,78186.46,0.03,0.41134,0.00029,18.72168]
[1778971726344,27.95,78186.49,0.03,0.41136,0.00029,18.72188]
[1778971731377,27.95,78187.09,0.03,0.41154,0.00029,18.72395]
[1778971739433,27.95,78187.09,0.03,0.41155,0.00029,18.72403]
[1778971744469,27.95,78197.12,0.03,0.41445,0.00029,18.75719]
[1778971749503,27.95,78195.68,0.03,0.41403,0.00029,18.75247]
[1778971752096,27.95,78195.92,0.03,0.4141,0.00029,18.75324]
[1778971752663,27.95,78195.66,0.03,0.41403,0.00029,18.75238]
[1778971757792,27.95,78195.34,0.03,0.41393,0.00029,18.7513]
[1778971763740,27.95,78194.07,0.03,0.41356,0.00029,18.7471]
[1778971769783,27.95,78193.67,0.03,0.41344,0.00029,18.74575]
[1778971775824,27.95,78192.77,0.03,0.41315,0.00029,18.73781]
[1778971781866,27.95,78192.26,0.03,0.413,0.00029,18.7361]
[1778971787908,27.95,78191.62,0.03,0.41282,0.00029,18.73397]
[1778971791728,27.95,78185.42,0.03,0.41102,0.00029,18.71326]
[1778971796972,27.95,78185.87,0.03,0.41115,0.00029,18.71481]
[1778971802007,27.95,78186.92,0.03,0.41146,0.00029,18.71836]
[1778971803300,27.95,78191.89,0.03,0.4129,0.00029,18.73492]
[1778971810614,27.95,78192.31,0.03,0.41302,0.00029,18.7363]
[1778971817111,27.95,78191.13,0.03,0.41268,0.00029,18.7324]
[1778971822145,27.95,78190.91,0.03,0.41261,0.00029,18.73166]
[1778971827182,27.95,78190.66,0.03,0.41254,0.00029,18.73082]
[1778971832216,27.95,78190.41,0.03,0.41244,0.00029,18.72503]
[1778971837252,27.95,78190.23,0.03,0.41239,0.00029,18.72443]
[1778971842731,27.95,78190.32,0.03,0.41242,0.00029,18.72473]
[1778971848329,27.95,78190.17,0.03,0.41237,0.00029,18.72423]
[1778971853651,27.95,78190.19,0.03,0.41238,0.00029,18.72429]
[1778971860412,27.95,78190.13,0.03,0.41236,0.00029,18.72409]
[1778971865447,27.95,78190.22,0.03,0.41239,0.00029,18.72439]
[1778971871489,27.95,78190.2,0.03,0.41238,0.00029,18.72431]
[1778971876525,27.95,78190.15,0.03,0.41237,0.00029,18.72414]
[1778971881559,27.95,78190.27,0.03,0.4124,0.00029,18.72453]
[1778971886594,27.95,78190.22,0.03,0.41239,0.00029,18.72436]
[1778971891629,27.95,78190.24,0.03,0.41237,0.00029,18.71946]
[1778971896664,27.94,78190.15,0.03,0.41234,0.00029,18.71915]
[1778971901699,27.94,78190.03,0.03,0.4123,0.00029,18.71874]
[1778971908760,27.94,78190.25,0.03,0.41237,0.00029,18.71946]
[1778971910091,27.94,78190.28,0.03,0.41238,0.00029,18.71956]
[1778971910773,27.94,78190.3,0.03,0.41238,0.00029,18.71962]
[1778971911945,27.94,78195.9,0.03,0.41401,0.00029,18.73809]
[1778971921851,27.95,78195.44,0.03,0.41388,0.00029,18.73663]
[1778971927892,27.95,78194.27,0.03,0.41354,0.00029,18.73279]
[1778971932926,27.94,78194.23,0.03,0.41352,0.00029,18.7326]
[1778971937974,27.94,78193.88,0.03,0.41341,0.00029,18.73139]
[1778971944281,27.94,78189.19,0.03,0.41205,0.00029,18.71579]
[1778971948151,27.94,78189.19,0.03,0.41205,0.00029,18.71577]
[1778971948178,27.94,78189.33,0.03,0.41208,0.00029,18.71622]
[1778971950064,27.94,78182.24,0.03,0.41003,0.00029,18.69232]
[1778971954351,27.94,78178.94,0.03,0.40906,0.00029,18.67612]
[1778971959933,27.94,78180.51,0.03,0.40952,0.00029,18.68156]
[1778971968643,27.94,78181.29,0.03,0.40975,0.00029,18.68432]
[1778971968673,27.94,78181.29,0.03,0.40975,0.00029,18.68432]
[1778971968684,27.95,78184.14,0.03,0.41058,0.00029,18.69407]
[1778971974494,27.95,78184.86,0.03,0.4108,0.00029,18.6966]
[1778971981280,27.95,78184.86,0.03,0.41081,0.00029,18.69673]
[1778971990343,27.96,78188.43,0.03,0.41186,0.00029,18.70885]
[1778971995378,27.96,78188.23,0.03,0.41181,0.00029,18.70828]
[1778971996618,27.96,78188.23,0.03,0.41181,0.00029,18.70828]
[1778971996646,27.96,78188.23,0.03,0.41181,0.00029,18.70828]
[1778971997058,27.96,78188.28,0.03,0.41182,0.00029,18.70847]
[1778971997073,27.96,78188.28,0.03,0.41183,0.00029,18.70849]
[1778972003435,27.96,78188.77,0.03,0.41198,0.00029,18.71026]
[1778972009477,27.97,78189.21,0.03,0.41212,0.00029,18.71187]
[1778972014774,27.97,78188.37,0.03,0.41186,0.00029,18.70422]
[1778972020555,27.97,78189.41,0.03,0.41218,0.00029,18.70783]
[1778972025590,27.98,78189.64,0.03,0.41226,0.00029,18.70871]
[1778972031633,27.98,78189.48,0.03,0.41222,0.00029,18.70828]
[1778972036667,27.98,78188.87,0.03,0.41205,0.00029,18.70629]
[1778972041711,27.98,78188.22,0.03,0.41186,0.00029,18.70415]
[1778972047745,27.98,78188.29,0.03,0.41188,0.00029,18.70441]
[1778972052780,27.98,78187.73,0.03,0.41172,0.00029,18.70257]
[1778972057815,27.98,78187.25,0.03,0.41159,0.00029,18.70099]
[1778972062850,27.99,78186.93,0.03,0.4115,0.00029,18.69994]
[1778972067886,27.99,78186.95,0.03,0.41151,0.00029,18.70003]
[1778972072920,27.99,78186.75,0.03,0.41143,0.00029,18.69443]
[1778972077955,27.99,78190.92,0.03,0.41264,0.00029,18.70836]
[1778972085266,27.99,78193.52,0.03,0.4134,0.00029,18.71701]
[1778972092054,27.99,78192.46,0.03,0.4131,0.00029,18.71358]
[1778972094068,27.99,78184.34,0.03,0.41075,0.00029,18.68654]
[1778972099103,27.99,78183.26,0.03,0.41044,0.00029,18.68296]
[1778972101737,28.0,78183.65,0.03,0.41056,0.00029,18.6843]
[1778972101766,28.0,78183.65,0.03,0.41056,0.00029,18.6843]
[1778972101790,28.0,78183.65,0.03,0.41056,0.00029,18.6843]
[1778972101799,28.0,78183.65,0.03,0.41056,0.00029,18.6843]
[1778972102013,28.0,78183.65,0.03,0.41056,0.00029,18.6843]
[1778972102126,27.99,78183.56,0.03,0.41053,0.00029,18.68398]
[1778972107161,27.99,78181.63,0.03,0.40997,0.00029,18.67737]
[1778972110204,27.99,78181.79,0.03,0.41001,0.00029,18.6779]
[1778972110305,27.99,78181.63,0.03,0.40996,0.00029,18.67733]
[1778972116146,27.99,78181.63,0.03,0.40996,0.00029,18.67728]
[1778972124341,27.99,78181.38,0.03,0.40988,0.00029,18.67631]
[1778972132396,27.99,78181.21,0.03,0.40979,0.00029,18.67068]
[1778972138437,27.98,78181.21,0.03,0.40979,0.00029,18.67061]
[1778972145689,27.98,78181.09,0.03,0.40975,0.00029,18.67013]
[1778972155759,27.98,78181.03,0.03,0.40972,0.00029,18.66983]
[1778972162606,27.98,78181.06,0.03,0.40972,0.00029,18.66987]
[1778972168026,27.98,78181.01,0.03,0.40971,0.00029,18.66967]
[1778972173122,27.97,78181.01,0.03,0.40969,0.00029,18.66952]
[1778972182196,27.97,78179.99,0.03,0.40939,0.00029,18.66596]
[1778972187781,27.97,78179.49,0.03,0.40924,0.00029,18.66418]
[1778972192816,27.96,78178.03,0.03,0.40878,0.00029,18.65402]
[1778972198861,27.96,78177.64,0.03,0.40865,0.00029,18.65249]
[1778972203893,27.95,78176.08,0.03,0.40817,0.00029,18.64679]
[1778972208928,27.94,78174.21,0.03,0.4076,0.00029,18.63997]
[1778972214766,27.94,78173.75,0.03,0.40746,0.00029,18.63824]
[1778972220010,27.93,78171.26,0.03,0.40668,0.00029,18.62893]
[1778972225041,27.92,78170.46,0.03,0.40642,0.00029,18.62578]
[1778972231082,27.91,78172.23,0.03,0.4069,0.00029,18.63159]
[1778972236122,27.9,78171.9,0.03,0.40676,0.00029,18.63]
[1778972237705,27.89,78171.19,0.03,0.40655,0.00029,18.62743]
[1778972238130,27.89,78171.19,0.03,0.40655,0.00029,18.62736]
[1778972243166,27.88,78170.65,0.03,0.40636,0.00029,18.62509]
[1778972248203,27.87,78170.27,0.03,0.40622,0.00029,18.6234]
[1778972253236,27.87,78171.55,0.03,0.40656,0.00029,18.62292]
[1778972259278,27.86,78171.4,0.03,0.40648,0.00029,18.62199]
[1778972264316,27.86,78170.48,0.03,0.40619,0.00029,18.61841]
[1778972269348,27.85,78169.82,0.03,0.40597,0.00029,18.61575]
[1778972274741,27.84,78169.7,0.03,0.40591,0.00029,18.61507]
[1778972274842,27.84,78169.95,0.03,0.40598,0.00029,18.6159]
[1778972280429,27.83,78169.96,0.03,0.40596,0.00029,18.61569]
[1778972285464,27.83,78171.13,0.03,0.4063,0.00029,18.61986]
[1778972290499,27.83,78172.72,0.03,0.40676,0.00029,18.6255]
[1778972295534,27.83,78172.64,0.03,0.40673,0.00029,18.62505]
[1778972299463,27.83,78172.17,0.03,0.40657,0.00029,18.62321]
[1778972299567,27.82,78171.72,0.03,0.40644,0.00029,18.62156]
[1778972304597,27.82,78170.96,0.03,0.40619,0.00029,18.61858]
[1778972309632,27.81,78170.59,0.03,0.40606,0.00029,18.61699]
[1778972315676,27.8,78170.02,0.03,0.40584,0.00029,18.60965]
[1778972319704,27.8,78164.48,0.03,0.40421,0.00029,18.58956]
[1778972321298,27.8,78164.48,0.03,0.40421,0.00029,18.58956]
[1778972321405,27.8,78164.45,0.03,0.4042,0.00029,18.58937]
[1778972321417,27.8,78164.45,0.03,0.4042,0.00029,18.58937]
[1778972321616,27.8,78164.45,0.03,0.4042,0.00029,18.58937]
[1778972321649,27.8,78164.45,0.03,0.4042,0.00029,18.58937]
[1778972322131,27.8,78164.45,0.03,0.4042,0.00029,18.58937]
[1778972322223,27.79,78160.61,0.03,0.40308,0.00029,18.57536]
[1778972328336,27.79,78157.77,0.03,0.40224,0.00029,18.56474]
[1778972328782,27.79,78157.77,0.03,0.40223,0.00029,18.56469]
[1778972328803,27.79,78157.77,0.03,0.40223,0.00029,18.56469]
[1778972328815,27.79,78157.77,0.03,0.40223,0.00029,18.56469]
[1778972328852,27.79,78151.58,0.03,0.40043,0.00029,18.54165]
[1778972331234,27.79,78150.59,0.03,0.40014,0.00029,18.53787]
[1778972331268,27.79,78150.59,0.03,0.40014,0.00029,18.53787]
[1778972332416,27.78,78148.36,0.03,0.39949,0.00029,18.52938]
[1778972336072,27.78,78142.91,0.03,0.3979,0.00029,18.50848]
[1778972347099,27.77,78140.56,0.03,0.39718,0.00029,18.49902]
[1778972357170,27.76,78136.16,0.03,0.39588,0.00029,18.48155]
[1778972358734,27.76,78136.16,0.03,0.39587,0.00029,18.48151]
[1778972358763,27.76,78136.16,0.03,0.39587,0.00029,18.48151]
[1778972358773,27.76,78136.16,0.03,0.39587,0.00029,18.48151]
[1778972367240,27.75,78131.95,0.03,0.39462,0.00029,18.46455]
[1778972369021,27.75,78131.95,0.03,0.39462,0.00029,18.46455]
[1778972369060,27.75,78131.95,0.03,0.39462,0.00029,18.46455]
[1778972369482,27.75,78135.19,0.03,0.39555,0.00029,18.47724]
[1778972369485,27.75,78135.19,0.03,0.39555,0.00029,18.47724]
[1778972369564,27.75,78135.19,0.03,0.39555,0.00029,18.47719]
[1778972376706,27.75,78135.19,0.03,0.39552,0.00029,18.47209]
[1778972387380,27.74,78134.07,0.03,0.39514,0.00029,18.46698]
[1778972396648,27.74,78134.07,0.03,0.39514,0.00029,18.46698]
[1778972396693,27.74,78134.07,0.03,0.39514,0.00029,18.46698]
[1778972398247,27.73,78132.47,0.03,0.39464,0.00029,18.46023]
[1778972401271,27.72,78132.47,0.03,0.39463,0.00029,18.4601]
[1778972408320,27.72,78134.08,0.03,0.39506,0.00029,18.46606]
[1778972413355,27.71,78131.64,0.03,0.39434,0.00029,18.45619]
[1778972418389,27.71,78129.83,0.03,0.3938,0.00029,18.44877]
[1778972425439,27.7,78128.85,0.03,0.39349,0.00029,18.44455]
[1778972430474,27.7,78128.35,0.03,0.39332,0.00029,18.44224]
[1778972435701,27.69,78130.1,0.03,0.39378,0.00029,18.44394]
[1778972442559,27.68,78129.98,0.03,0.39371,0.00029,18.44298]
[1778972447802,27.68,78128.5,0.03,0.39325,0.00029,18.43677]
[1778972453636,27.67,78127.33,0.03,0.39289,0.00029,18.43173]
[1778972459036,27.66,78127.26,0.03,0.39285,0.00029,18.43122]
[1778972464713,27.66,78126.18,0.03,0.39251,0.00029,18.42649]
[1778972469748,27.65,78126.4,0.03,0.39255,0.00029,18.42716]
[1778972472011,27.65,78134.69,0.03,0.39495,0.00029,18.46012]
[1778972478013,27.65,78137.04,0.03,0.39562,0.00029,18.46917]
[1778972483846,27.64,78137.58,0.03,0.39576,0.00029,18.47108]
[1778972489510,27.64,78138.89,0.03,0.39613,0.00029,18.47607]
[1778972494924,27.64,78142.67,0.03,0.39718,0.00029,18.48554]
[1778972500986,27.63,78145.99,0.03,0.39814,0.00029,18.49817]
[1778972506021,27.63,78147.61,0.03,0.3986,0.00029,18.50424]
[1778972511057,27.63,78144.28,0.03,0.39762,0.00029,18.49131]
[1778972518295,27.62,78144.72,0.03,0.39773,0.00029,18.49286]
[1778972525156,27.62,78149.69,0.03,0.39917,0.00029,18.51175]
[1778972530191,27.62,78152.56,0.03,0.4,0.00029,18.52254]
[1778972535226,27.61,78155.13,0.03,0.40074,0.00029,18.53212]
[1778972538435,27.61,78145.6,0.03,0.39795,0.00029,18.49579]
[1778972544289,27.61,78143.36,0.03,0.39729,0.00029,18.48707]
[1778972549325,27.61,78140.04,0.03,0.39633,0.00029,18.47414]
[1778972555776,27.61,78139.8,0.03,0.39623,0.00029,18.46817]
[1778972561409,27.61,78136.51,0.03,0.39525,0.00029,18.45504]
[1778972566447,27.6,78137.38,0.03,0.39549,0.00029,18.45832]
[1778972571481,27.6,78138.1,0.03,0.39569,0.00029,18.46102]
[1778972576516,27.6,78138.32,0.03,0.39574,0.00029,18.46168]
[1778972584572,27.59,78138.69,0.03,0.39582,0.00029,18.46276]
[1778972590614,27.58,78142.16,0.03,0.39681,0.00029,18.47605]
[1778972597663,27.58,78145.25,0.03,0.39768,0.00029,18.48771]
[1778972606726,27.57,78147.77,0.03,0.39839,0.00029,18.49702]
[1778972614782,27.56,78149.33,0.03,0.39879,0.00029,18.49763]
[1778972621236,27.56,78150.67,0.03,0.39917,0.00029,18.50258]
[1778972626538,27.56,78151.27,0.03,0.39933,0.00029,18.50478]
[1778972631901,27.54,78149.31,0.03,0.39872,0.00029,18.49673]
[1778972636936,27.54,78149.97,0.03,0.39888,0.00029,18.49897]
[1778972643125,27.53,78150.07,0.03,0.3989,0.00029,18.49924]
[1778972649205,27.53,78148.12,0.03,0.3983,0.00029,18.49133]
[1778972654653,27.52,78147.47,0.03,0.3981,0.00029,18.48868]
[1778972661105,27.52,78144.76,0.03,0.39728,0.00029,18.47792]
[1778972662013,27.52,78144.76,0.03,0.39728,0.00029,18.47792]
[1778972662051,27.52,78144.76,0.03,0.39728,0.00029,18.47792]
[1778972662071,27.52,78144.76,0.03,0.39728,0.00029,18.47792]
[1778972662108,27.52,78144.76,0.03,0.39728,0.00029,18.47792]
[1778972662117,27.52,78144.76,0.03,0.39728,0.00029,18.47792]
[1778972662684,27.52,78143.67,0.03,0.39696,0.00029,18.47362]
[1778972663626,27.52,78138.59,0.03,0.39547,0.00029,18.45365]
[1778972668626,27.51,78139.53,0.03,0.39574,0.00029,18.45722]
[1778972673650,27.51,78135.8,0.03,0.39461,0.00029,18.43731]
[1778972678672,27.51,78133.64,0.03,0.39397,0.00029,18.42857]
[1778972683672,27.5,78134.13,0.03,0.39409,0.00029,18.43031]
[1778972688699,27.5,78132.59,0.03,0.39363,0.00029,18.42395]
[1778972691747,27.5,78131.62,0.03,0.39334,0.00029,18.41994]
[1778972691779,27.5,78131.27,0.03,0.39323,0.00029,18.4185]
[1778972692034,27.5,78131.27,0.03,0.39323,0.00029,18.4185]
[1778972692060,27.5,78131.27,0.03,0.39323,0.00029,18.4185]
[1778972692326,27.5,78130.45,0.03,0.39299,0.00029,18.4152]
[1778972693333,27.5,78122.4,0.03,0.39064,0.00029,18.38238]
[1778972694751,27.5,78122.4,0.03,0.39064,0.00029,18.38238]
[1778972694758,27.5,78119.63,0.03,0.38983,0.00029,18.37091]
[1778972695349,27.49,78119.63,0.03,0.38983,0.00029,18.37088]
[1778972700437,27.49,78118.01,0.03,0.38934,0.00029,18.36401]
[1778972707432,27.49,78118.43,0.03,0.38946,0.00029,18.36562]
[1778972712467,27.49,78118.24,0.03,0.38939,0.00029,18.36474]
[1778972717503,27.49,78117.53,0.03,0.38918,0.00029,18.36173]
[1778972720157,27.49,78116.77,0.03,0.38896,0.00029,18.35854]
[1778972720628,27.49,78119.19,0.03,0.38967,0.00029,18.3686]
[1778972725445,27.49,78121.54,0.03,0.39035,0.00029,18.37826]
[1778972725506,27.49,78121.54,0.03,0.39035,0.00029,18.37826]
[1778972725595,27.49,78121.54,0.03,0.39035,0.00029,18.37826]
[1778972725597,27.49,78121.54,0.03,0.39035,0.00029,18.37826]
[1778972725607,27.49,78126.96,0.03,0.39193,0.00029,18.40044]
[1778972730638,27.48,78129.74,0.03,0.39274,0.00029,18.41171]
[1778972730799,27.48,78129.74,0.03,0.39274,0.00029,18.41171]
[1778972730820,27.48,78129.74,0.03,0.39274,0.00029,18.41171]
[1778972731787,27.48,78129.74,0.03,0.39274,0.00029,18.41171]
[1778972732608,27.48,78129.74,0.03,0.39271,0.00029,18.40669]
[1778972737976,27.48,78127.89,0.03,0.39217,0.00029,18.39917]
[1778972741025,27.48,78127.33,0.03,0.392,0.00029,18.39688]
[1778972741050,27.48,78127.33,0.03,0.392,0.00029,18.39688]
[1778972741056,27.48,78127.33,0.03,0.392,0.00029,18.39688]
[1778972742748,27.48,78127.12,0.03,0.39194,0.00029,18.39602]
[1778972742782,27.48,78127.12,0.03,0.39194,0.00029,18.39602]
[1778972744111,27.48,78126.83,0.03,0.39186,0.00029,18.39484]
[1778972749728,27.48,78127.12,0.03,0.39194,0.00029,18.39598]
[1778972751085,27.48,78126.87,0.03,0.39187,0.00029,18.39497]
[1778972751112,27.48,78126.87,0.03,0.39187,0.00029,18.39497]
[1778972751122,27.48,78126.87,0.03,0.39187,0.00029,18.39497]
[1778972756778,27.48,78125.81,0.03,0.39155,0.00029,18.39059]
[1778972758645,27.48,78125.8,0.03,0.39155,0.00029,18.39054]
[1778972758684,27.48,78125.8,0.03,0.39155,0.00029,18.39054]
[1778972760002,27.48,78125.74,0.03,0.39153,0.00029,18.39028]
[1778972760592,27.48,78125.74,0.03,0.39153,0.00029,18.39028]
[1778972760806,27.48,78125.34,0.03,0.39141,0.00029,18.38863]
[1778972761815,27.48,78130.47,0.03,0.39291,0.00029,18.40946]
[1778972767212,27.48,78129.53,0.03,0.39263,0.00029,18.40558]
[1778972769737,27.48,78135.78,0.03,0.39445,0.00029,18.43066]
[1778972774902,27.48,78138.24,0.03,0.39517,0.00029,18.44046]
[1778972777914,27.48,78141.76,0.03,0.39621,0.00029,18.45435]
[1778972778813,27.48,78142.25,0.03,0.39635,0.00029,18.45627]
[1778972779772,27.48,78130.29,0.03,0.39285,0.00029,18.40863]
[1778972781797,27.48,78130.89,0.03,0.39302,0.00029,18.41105]
[1778972786824,27.48,78131.11,0.03,0.39309,0.00029,18.41195]
[1778972791846,27.48,78130.18,0.03,0.39283,0.00029,18.40832]
[1778972796858,27.48,78130.04,0.03,0.39277,0.00029,18.40284]
[1778972801874,27.49,78129.76,0.03,0.39269,0.00029,18.40184]
[1778972806900,27.49,78129.23,0.03,0.39255,0.00029,18.39981]
[1778972811907,27.49,78128.94,0.03,0.39247,0.00029,18.39874]
[1778972816928,27.49,78128.87,0.03,0.39246,0.00029,18.39856]
[1778972821886,27.49,78134.61,0.03,0.39414,0.00029,18.42173]
[1778972826903,27.5,78133.93,0.03,0.39395,0.00029,18.41904]
[1778972831904,27.5,78132.69,0.03,0.39359,0.00029,18.41409]
[1778972836914,27.5,78132.28,0.03,0.39347,0.00029,18.41247]
[1778972841938,27.5,78131.58,0.03,0.39327,0.00029,18.40969]
[1778972846949,27.5,78130.86,0.03,0.39306,0.00029,18.40681]
[1778972851956,27.5,78131.57,0.03,0.39324,0.00029,18.40467]
[1778972856964,27.5,78134.12,0.03,0.39399,0.00029,18.41493]
[1778972861989,27.5,78135.59,0.03,0.39442,0.00029,18.42083]
[1778972866991,27.5,78139.83,0.03,0.39566,0.00029,18.43765]
[1778972871996,27.5,78141.01,0.03,0.39601,0.00029,18.4423]
[1778972877015,27.5,78141.97,0.03,0.39629,0.00029,18.44608]
[1778972882040,27.5,78142.54,0.03,0.39645,0.00029,18.44831]
[1778972884839,27.5,78142.24,0.03,0.39637,0.00029,18.44714]
[1778972884947,27.5,78142.92,0.03,0.39657,0.00029,18.44981]
[1778972887707,27.5,78149.18,0.03,0.3984,0.00029,18.4741]
[1778972890909,27.5,78156.46,0.03,0.40053,0.00029,18.50183]
[1778972891682,27.5,78156.46,0.03,0.40053,0.00029,18.50183]
[1778972891708,27.5,78156.46,0.03,0.40053,0.00029,18.50183]
[1778972892339,27.5,78158.12,0.03,0.40102,0.00029,18.50809]
[1778972892341,27.5,78158.12,0.03,0.40102,0.00029,18.50809]
[1778972892741,27.5,78158.12,0.03,0.40102,0.00029,18.50808]
[1778972897775,27.5,78159.38,0.03,0.40138,0.00029,18.51272]
[1778972902812,27.49,78160.77,0.03,0.40178,0.00029,18.51782]
[1778972907847,27.49,78162.05,0.03,0.40215,0.00029,18.52252]
[1778972912882,27.49,78162.51,0.03,0.40226,0.00029,18.51915]
[1778972916996,27.49,78162.85,0.03,0.40235,0.00029,18.52036]
[1778972917014,27.49,78162.94,0.03,0.40238,0.00029,18.5207]
[1778972924967,27.49,78163.28,0.03,0.40247,0.00029,18.52186]
[1778972930003,27.49,78164.19,0.03,0.40273,0.00029,18.52517]
[1778972935513,27.48,78164.49,0.03,0.40282,0.00029,18.52624]
[1778972935614,27.48,78164.61,0.03,0.40285,0.00029,18.52667]
[1778972941259,27.48,78164.88,0.03,0.40292,0.00029,18.5276]
[1778972948129,27.48,78165.24,0.03,0.40302,0.00029,18.52886]
[1778972949952,27.48,78165.24,0.03,0.40302,0.00029,18.52886]
[1778972950143,27.48,78165.15,0.03,0.403,0.00029,18.52851]
[1778972955178,27.48,78165.53,0.03,0.4031,0.00029,18.52987]
[1778972961399,27.48,78165.79,0.03,0.40317,0.00029,18.53077]
[1778972969276,27.48,78165.84,0.03,0.40318,0.00029,18.53088]
[1778972974311,27.48,78165.91,0.03,0.40317,0.00029,18.52609]
[1778972979347,27.47,78165.0,0.03,0.4029,0.00029,18.52269]
[1778972989734,27.47,78165.46,0.03,0.40304,0.00029,18.52437]
[1778972995713,27.47,78165.87,0.03,0.40315,0.00029,18.5258]
[1778973001680,27.47,78166.01,0.03,0.40319,0.00029,18.52627]
[1778973007542,27.47,78166.17,0.03,0.40323,0.00029,18.52681]
[1778973013588,27.47,78166.12,0.03,0.40321,0.00029,18.52657]
[1778973019626,27.47,78166.39,0.03,0.40329,0.00029,18.52752]
[1778973024661,27.47,78166.87,0.03,0.40342,0.00029,18.52925]
[1778973030703,27.47,78166.53,0.03,0.40332,0.00029,18.52795]
[1778973036750,27.46,78166.42,0.03,0.40326,0.00029,18.5225]
[1778973041962,27.46,78166.53,0.03,0.40329,0.00029,18.52287]
[1778973048834,27.46,78166.49,0.03,0.40327,0.00029,18.52268]
[1778973053874,27.46,78166.7,0.03,0.40333,0.00029,18.52342]
[1778973058970,27.46,78166.54,0.03,0.40328,0.00029,18.5228]
[1778973064004,27.46,78166.7,0.03,0.40333,0.00029,18.52336]
[1778973069040,27.46,78166.78,0.03,0.40335,0.00029,18.52363]
[1778973076088,27.46,78166.61,0.03,0.40329,0.00029,18.52296]
[1778973081124,27.46,78166.91,0.03,0.40338,0.00029,18.52404]
[1778973086161,27.46,78166.68,0.03,0.40331,0.00029,18.52316]
[1778973091196,27.46,78166.83,0.03,0.40333,0.00029,18.51868]
[1778973096237,27.46,78163.15,0.03,0.40225,0.00029,18.50512]
[1778973101266,27.46,78162.16,0.03,0.40197,0.00029,18.50155]
[1778973106478,27.46,78162.68,0.03,0.40212,0.00029,18.50349]
[1778973112454,27.46,78162.68,0.03,0.40212,0.00029,18.50348]
[1778973117844,27.46,78165.43,0.03,0.40293,0.00029,18.5137]
[1778973123420,27.46,78166.85,0.03,0.40334,0.00029,18.5189]
[1778973128454,27.46,78167.0,0.03,0.40339,0.00029,18.51942]
[1778973133490,27.46,78166.91,0.03,0.40336,0.00029,18.51907]
[1778973138524,27.46,78166.84,0.03,0.40333,0.00029,18.51879]
[1778973143560,27.46,78166.53,0.03,0.40324,0.00029,18.51762]
[1778973148596,27.46,78166.59,0.03,0.40326,0.00029,18.51782]
[1778973153630,27.46,78167.56,0.03,0.40352,0.00029,18.51637]
[1778973159673,27.46,78167.63,0.03,0.40353,0.00029,18.5166]
[1778973164709,27.46,78166.44,0.03,0.40318,0.00029,18.5122]
[1778973170751,27.46,78166.43,0.03,0.40318,0.00029,18.51215]
[1778973175786,27.46,78166.34,0.03,0.40315,0.00029,18.51181]
[1778973180821,27.46,78166.88,0.03,0.40331,0.00029,18.5138]
[1778973186863,27.45,78166.69,0.03,0.40325,0.00029,18.51303]
[1778973193016,27.45,78166.62,0.03,0.40322,0.00029,18.51265]
[1778973198947,27.45,78165.77,0.03,0.40296,0.00029,18.50943]
[1778973203982,27.45,78165.54,0.03,0.40288,0.00029,18.50847]
[1778973209026,27.45,78162.82,0.03,0.40207,0.00029,18.49827]
[1778973214062,27.44,78162.4,0.03,0.40191,0.00029,18.4915]
[1778973219096,27.44,78161.7,0.03,0.40169,0.00029,18.48874]
[1778973224131,27.44,78161.83,0.03,0.40172,0.00029,18.48913]
[1778973232191,27.43,78162.28,0.03,0.40184,0.00029,18.49072]
[1778973238232,27.43,78162.79,0.03,0.40199,0.00029,18.49263]
[1778973244275,27.43,78163.65,0.03,0.40225,0.0003,18.49584]
[1778973249309,27.44,78163.37,0.03,0.40217,0.00029,18.49489]
[1778973254344,27.44,78163.53,0.03,0.40223,0.00029,18.49565]
[1778973260388,27.44,78165.13,0.03,0.40272,0.00029,18.5018]
[1778973268442,27.45,78166.44,0.03,0.40313,0.0003,18.50687]
[1778973273477,27.45,78167.57,0.03,0.40345,0.0003,18.50617]
[1778973278514,27.46,78168.19,0.03,0.40364,0.0003,18.50859]
[1778973283548,27.46,78172.14,0.03,0.40482,0.0003,18.52321]
[1778973288583,27.47,78172.77,0.03,0.40503,0.0003,18.52572]
[1778973293481,27.47,78173.28,0.03,0.40519,0.0003,18.52769]
[1778973293541,27.47,78173.28,0.03,0.40519,0.0003,18.52769]
[1778973293574,27.47,78173.28,0.03,0.40519,0.0003,18.52769]
[1778973293583,27.47,78173.28,0.03,0.40519,0.0003,18.52769]
[1778973293601,27.47,78173.28,0.03,0.40519,0.0003,18.52769]
[1778973294378,27.47,78165.74,0.03,0.40297,0.00029,18.50014]
[1778973299398,27.47,78165.41,0.03,0.40286,0.00029,18.49881]
[1778973300487,27.47,78165.56,0.03,0.40291,0.00029,18.49934]
[1778973300668,27.47,78165.56,0.03,0.40291,0.00029,18.49934]
[1778973300707,27.47,78165.56,0.03,0.40291,0.00029,18.49934]
[1778973300907,27.47,78165.56,0.03,0.40291,0.00029,18.49934]
[1778973300945,27.47,78165.56,0.03,0.40291,0.00029,18.49934]
[1778973301397,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973301398,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973301411,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973301441,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973301447,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973301481,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302020,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302022,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302047,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302104,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302141,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302231,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302261,27.47,78166.27,0.03,0.40312,0.00029,18.50197]
[1778973302362,27.47,78170.54,0.03,0.40437,0.0003,18.51762]
[1778973302432,27.47,78170.54,0.03,0.40437,0.0003,18.51762]
[1778973302434,27.47,78170.54,0.03,0.40437,0.0003,18.51762]
[1778973302463,27.47,78170.54,0.03,0.40437,0.0003,18.51762]
[1778973302476,27.47,78170.54,0.03,0.40437,0.0003,18.51762]
[1778973302923,27.47,78170.54,0.03,0.40437,0.0003,18.51762]
[1778973302935,27.47,78170.54,0.03,0.40437,0.0003,18.51762]
[1778973303386,27.47,78170.83,0.03,0.40446,0.0003,18.51867]
[1778973308389,27.46,78170.67,0.03,0.40441,0.0003,18.51805]
[1778973313405,27.46,78169.56,0.03,0.40408,0.0003,18.51394]
[1778973318423,27.46,78169.68,0.03,0.4041,0.0003,18.51431]
[1778973323441,27.46,78168.29,0.03,0.40369,0.0003,18.50915]
[1778973328454,27.46,78167.93,0.03,0.40358,0.0003,18.50777]
[1778973332275,27.46,78167.53,0.03,0.40343,0.0003,18.50125]
[1778973332422,27.46,78167.53,0.03,0.40343,0.0003,18.50124]
[1778973334009,27.46,78172.28,0.03,0.40483,0.0003,18.51863]
[1778973339948,27.46,78171.56,0.03,0.40462,0.0003,18.51595]
[1778973345733,27.46,78171.0,0.03,0.40445,0.0003,18.51388]
[1778973351413,27.45,78170.12,0.03,0.40418,0.0003,18.51061]
[1778973357067,27.45,78169.51,0.03,0.404,0.0003,18.50832]
[1778973362102,27.45,78168.94,0.03,0.40383,0.0003,18.50619]
[1778973367137,27.45,78168.5,0.03,0.40369,0.0003,18.50454]
[1778973372172,27.45,78168.29,0.03,0.40363,0.0003,18.50373]
[1778973377207,27.45,78169.95,0.03,0.40411,0.0003,18.50978]
[1778973382243,27.45,78169.81,0.03,0.40407,0.0003,18.50921]
[1778973388846,27.45,78171.81,0.03,0.40465,0.0003,18.51646]
[1778973394422,27.45,78171.35,0.03,0.4045,0.0003,18.50989]
[1778973401375,27.45,78172.03,0.03,0.40472,0.0003,18.51251]
[1778973406410,27.46,78172.67,0.03,0.40491,0.0003,18.51494]
[1778973413459,27.46,78172.66,0.03,0.40493,0.0003,18.51506]
[1778973416092,27.46,78172.89,0.03,0.40499,0.0003,18.51592]
[1778973416122,27.46,78172.89,0.03,0.40499,0.0003,18.51592]
[1778973416753,27.46,78173.05,0.03,0.40505,0.0003,18.51654]
[1778973416791,27.46,78173.05,0.03,0.40505,0.0003,18.51654]
[1778973417487,27.46,78173.83,0.03,0.40528,0.0003,18.51939]
[1778973418494,27.46,78179.87,0.03,0.40707,0.0003,18.54109]
[1778973423529,27.46,78179.83,0.03,0.40706,0.0003,18.54099]
[1778973431412,27.46,78178.65,0.03,0.40671,0.0003,18.53679]
[1778973437628,27.47,78180.38,0.03,0.40723,0.0003,18.54311]
[1778973443670,27.47,78179.59,0.03,0.40701,0.0003,18.54042]
[1778973451141,27.47,78179.4,0.03,0.40696,0.0003,18.5398]
[1778973451153,27.47,78179.4,0.03,0.40696,0.0003,18.5398]
[1778973451727,27.47,78179.71,0.03,0.40703,0.0003,18.53591]
[1778973451827,27.47,78179.71,0.03,0.40703,0.0003,18.53591]
[1778973457337,27.47,78179.71,0.03,0.40703,0.0003,18.53591]
[1778973464942,27.47,78181.43,0.03,0.40753,0.0003,18.54198]
[1778973470780,27.47,78180.89,0.03,0.40737,0.0003,18.54003]
[1778973475013,27.47,78188.28,0.03,0.40955,0.0003,18.56591]
[1778973476426,27.47,78188.28,0.03,0.40955,0.0003,18.56591]
[1778973476460,27.47,78188.28,0.03,0.40955,0.0003,18.56591]
[1778973478277,27.47,78188.07,0.03,0.4095,0.0003,18.56527]
[1778973478310,27.47,78188.07,0.03,0.4095,0.0003,18.56527]
[1778973478325,27.47,78188.07,0.03,0.4095,0.0003,18.56527]
[1778973478427,27.47,78188.07,0.03,0.4095,0.0003,18.56527]
[1778973478495,27.47,78188.07,0.03,0.4095,0.0003,18.56527]
[1778973479562,27.47,78202.22,0.03,0.4137,0.0003,18.61349]
[1778973480568,27.47,78202.22,0.03,0.4137,0.0003,18.61349]
[1778973480584,27.47,78205.17,0.03,0.41458,0.0003,18.62329]
[1778973480602,27.47,78205.17,0.03,0.41458,0.0003,18.62329]
[1778973481024,27.47,78205.17,0.03,0.41458,0.0003,18.62329]
[1778973481062,27.47,78205.17,0.03,0.41458,0.0003,18.62329]
[1778973481103,27.47,78206.06,0.03,0.41484,0.0003,18.62622]
[1778973482612,27.47,78206.06,0.03,0.41484,0.0003,18.62624]
[1778973482689,27.47,78207.18,0.03,0.41518,0.0003,18.62993]
[1778973484543,27.47,78212.87,0.03,0.41687,0.0003,18.64845]
[1778973484742,27.47,78212.87,0.03,0.41687,0.0003,18.64845]
[1778973484789,27.47,78212.87,0.03,0.41687,0.0003,18.64845]
[1778973484799,27.47,78212.87,0.03,0.41687,0.0003,18.64845]
[1778973484810,27.47,78212.87,0.03,0.41687,0.0003,18.64845]
[1778973485427,27.47,78224.31,0.03,0.42027,0.0003,18.68461]
[1778973486374,27.48,78233.83,0.03,0.42311,0.0003,18.71368]
[1778973487978,27.48,78234.59,0.03,0.42334,0.0003,18.71595]
[1778973493830,27.47,78234.04,0.03,0.42317,0.0003,18.71428]
[1778973498048,27.47,78228.51,0.03,0.42152,0.0003,18.69746]
[1778973498999,27.47,78228.51,0.03,0.42152,0.0003,18.69746]
[1778973499105,27.47,78228.51,0.03,0.42152,0.0003,18.69746]
[1778973499112,27.47,78228.51,0.03,0.42152,0.0003,18.69746]
[1778973499130,27.47,78226.03,0.03,0.42078,0.0003,18.68984]
[1778973501101,27.47,78226.03,0.03,0.42078,0.0003,18.68984]
[1778973501155,27.47,78226.03,0.03,0.42078,0.0003,18.68984]
[1778973501165,27.47,78226.03,0.03,0.42078,0.0003,18.68984]
[1778973501195,27.47,78218.32,0.03,0.41848,0.0003,18.66576]
[1778973507111,27.47,78220.11,0.03,0.41902,0.0003,18.67148]
[1778973513153,27.48,78220.51,0.03,0.41913,0.0003,18.66784]
[1778973518189,27.48,78223.36,0.03,0.41998,0.0003,18.6768]
[1778973519714,27.48,78224.01,0.03,0.42018,0.0003,18.67883]
[1778973520205,27.48,78224.29,0.03,0.42026,0.0003,18.67971]
[1778973523827,27.48,78224.06,0.03,0.42019,0.0003,18.67901]
[1778973523844,27.48,78224.68,0.03,0.42038,0.0003,18.68095]
[1778973531278,27.48,78224.68,0.03,0.42039,0.0003,18.68101]
[1778973532087,27.48,78224.68,0.03,0.42039,0.0003,18.68101]
[1778973532286,27.48,78226.98,0.03,0.42107,0.0003,18.68812]
[1778973537320,27.48,78227.41,0.03,0.4212,0.0003,18.68947]
[1778973542653,27.48,78228.26,0.03,0.42146,0.0003,18.69208]
[1778973548059,27.49,78229.21,0.03,0.42175,0.0003,18.69503]
[1778973548329,27.49,78229.21,0.03,0.42175,0.0003,18.69503]
[1778973548376,27.49,78229.21,0.03,0.42175,0.0003,18.69503]
[1778973548541,27.49,78229.21,0.03,0.42175,0.0003,18.69503]
[1778973548547,27.49,78229.21,0.03,0.42175,0.0003,18.69503]
[1778973548604,27.49,78228.91,0.03,0.42166,0.0003,18.69413]
[1778973555573,27.49,78229.85,0.03,0.42194,0.0003,18.69704]
[1778973565643,27.49,78227.62,0.03,0.42129,0.0003,18.69031]
[1778973571153,27.49,78227.62,0.03,0.42129,0.0003,18.69031]
[1778973577601,27.49,78229.01,0.03,0.42169,0.0003,18.68971]
[1778973582636,27.49,78229.39,0.03,0.42181,0.0003,18.69087]
[1778973587672,27.49,78229.26,0.03,0.42177,0.0003,18.69047]
[1778973592707,27.49,78229.51,0.03,0.42184,0.0003,18.69122]
[1778973597743,27.49,78229.56,0.03,0.42185,0.0003,18.69137]
[1778973605924,27.49,78229.7,0.03,0.42189,0.0003,18.69178]
[1778973611856,27.49,78229.7,0.03,0.42189,0.0003,18.69177]
[1778973621926,27.49,78229.67,0.03,0.42188,0.0003,18.69166]
[1778973627111,27.49,78229.65,0.03,0.42188,0.0003,18.69159]
[1778973631394,27.49,78229.65,0.03,0.42187,0.0003,18.69158]
[1778973631450,27.49,78229.71,0.03,0.42187,0.0003,18.68679]
[1778973637299,27.49,78229.98,0.03,0.42195,0.0003,18.6876]
[1778973643415,27.49,78229.98,0.03,0.42195,0.0003,18.6876]
[1778973643425,27.49,78229.98,0.03,0.42195,0.0003,18.6876]
[1778973643473,27.49,78229.98,0.03,0.42195,0.0003,18.6876]
[1778973643574,27.49,78229.53,0.03,0.42181,0.0003,18.68622]
[1778973651133,27.49,78229.42,0.03,0.42178,0.0003,18.68587]
[1778973656278,27.49,78228.99,0.03,0.42165,0.0003,18.68455]
[1778973662209,27.49,78229.77,0.03,0.42188,0.0003,18.68693]
[1778973667617,27.49,78230.47,0.03,0.42209,0.0003,18.68905]
[1778973667820,27.49,78230.29,0.03,0.42204,0.0003,18.6885]
[1778973667915,27.49,78230.29,0.03,0.42204,0.0003,18.6885]
[1778973668008,27.49,78230.29,0.03,0.42204,0.0003,18.6885]
[1778973668251,27.49,78228.51,0.03,0.42151,0.0003,18.68307]
[1778973669258,27.49,78222.22,0.03,0.41963,0.0003,18.66364]
[1778973670045,27.49,78222.22,0.03,0.41963,0.0003,18.66364]
[1778973670144,27.49,78219.88,0.03,0.41894,0.0003,18.65631]
[1778973672279,27.49,78211.81,0.03,0.41653,0.0003,18.63051]
[1778973676420,27.49,78206.03,0.03,0.41481,0.0003,18.61164]
[1778973681342,27.49,78203.01,0.03,0.41391,0.0003,18.6016]
[1778973683356,27.48,78202.47,0.03,0.41374,0.0003,18.59978]
[1778973691094,27.48,78200.54,0.03,0.41317,0.0003,18.59328]
[1778973696561,27.47,78193.84,0.03,0.41111,0.0003,18.5652]
[1778973704500,27.47,78193.84,0.03,0.41112,0.0003,18.5652]
[1778973709571,27.48,78190.53,0.03,0.41015,0.0003,18.55402]
[1778973715755,27.48,78188.84,0.03,0.40966,0.0003,18.54831]
[1778973715783,27.48,78188.84,0.03,0.40966,0.0003,18.54831]
[1778973715819,27.48,78188.84,0.03,0.40966,0.0003,18.54831]
[1778973717402,27.49,78186.86,0.03,0.4091,0.0003,18.54166]
[1778973717407,27.49,78186.86,0.03,0.4091,0.0003,18.54166]
[1778973717409,27.49,78186.86,0.03,0.4091,0.0003,18.54166]
[1778973717441,27.49,78186.5,0.03,0.40899,0.0003,18.54041]
[1778973722643,27.49,78185.39,0.03,0.40866,0.0003,18.53654]
[1778973729745,27.49,78184.17,0.03,0.4083,0.0003,18.53227]
[1778973735750,27.49,78175.67,0.03,0.4058,0.0003,18.50219]
[1778973740784,27.48,78175.17,0.03,0.40563,0.0003,18.50009]
[1778973745820,27.48,78173.7,0.03,0.40517,0.0003,18.49448]
[1778973751862,27.47,78173.05,0.03,0.40492,0.0003,18.48677]
[1778973756897,27.46,78172.12,0.03,0.40462,0.0003,18.48312]
[1778973764608,27.46,78171.09,0.03,0.4043,0.0003,18.47917]
[1778973769987,27.45,78171.52,0.03,0.40442,0.0003,18.48061]
[1778973775023,27.45,78170.81,0.03,0.40419,0.0003,18.4778]
[1778973781072,27.44,78170.26,0.03,0.404,0.0003,18.47554]
[1778973783085,27.44,78179.8,0.03,0.40682,0.0003,18.50997]
[1778973787206,27.44,78185.18,0.03,0.4084,0.0003,18.52881]
[1778973793155,27.43,78188.86,0.03,0.40946,0.0003,18.54137]
[1778973798173,27.42,78190.32,0.03,0.40987,0.0003,18.5462]
[1778973807379,27.41,78194.39,0.03,0.41104,0.0003,18.55983]
[1778973813296,27.4,78195.43,0.03,0.41131,0.0003,18.55814]
[1778973815309,27.4,78190.73,0.03,0.4099,0.0003,18.54188]
[1778973825376,27.39,78190.55,0.03,0.40982,0.0003,18.54093]
[1778973826621,27.39,78190.55,0.03,0.40982,0.0003,18.54093]
[1778973826664,27.39,78190.55,0.03,0.40982,0.0003,18.54093]
[1778973828649,27.39,78187.76,0.03,0.40898,0.0003,18.53114]
[1778973828652,27.39,78187.76,0.03,0.40898,0.0003,18.53114]
[1778973828653,27.39,78187.03,0.03,0.40876,0.0003,18.52855]
[1778973835449,27.38,78186.99,0.03,0.40873,0.0003,18.52818]
[1778973842498,27.38,78185.15,0.03,0.40816,0.0003,18.52146]
[1778973847662,27.37,78184.26,0.03,0.40788,0.0003,18.51814]
[1778973853576,27.37,78181.68,0.03,0.40709,0.0003,18.50876]
[1778973854888,27.37,78181.68,0.03,0.40709,0.0003,18.50876]
[1778973854970,27.37,78181.68,0.03,0.40709,0.0003,18.50876]
[1778973855419,27.37,78181.1,0.03,0.40692,0.0003,18.50662]
[1778973855455,27.37,78181.1,0.03,0.40692,0.0003,18.50662]
[1778973855533,27.37,78181.1,0.03,0.40692,0.0003,18.50662]
[1778973855937,27.37,78181.1,0.03,0.40692,0.0003,18.50662]
[1778973856008,27.37,78181.1,0.03,0.40692,0.0003,18.50662]
[1778973856018,27.37,78170.38,0.03,0.40373,0.0003,18.46767]
[1778973856417,27.37,78170.38,0.03,0.40373,0.0003,18.46767]
[1778973856516,27.37,78170.38,0.03,0.40373,0.0003,18.46767]
[1778973856904,27.37,78170.38,0.03,0.40373,0.0003,18.46767]
[1778973856988,27.37,78170.38,0.03,0.40373,0.0003,18.46767]
[1778973857480,27.37,78169.1,0.03,0.40335,0.0003,18.46291]
[1778973858004,27.36,78169.39,0.03,0.40343,0.0003,18.46395]
[1778973863036,27.36,78168.72,0.03,0.40322,0.0003,18.46133]
[1778973868041,27.36,78166.78,0.03,0.40262,0.0003,18.45387]
[1778973873091,27.35,78165.73,0.03,0.40226,0.0003,18.44461]
[1778973878120,27.34,78164.42,0.03,0.40184,0.0003,18.43943]
[1778973879564,27.34,78164.24,0.03,0.40179,0.0003,18.4387]
[1778973879612,27.34,78164.24,0.03,0.40179,0.0003,18.4387]
[1778973880128,27.34,78164.24,0.03,0.40179,0.0003,18.4387]
[1778973880225,27.34,78166.74,0.03,0.40252,0.0003,18.448]
[1778973885802,27.33,78166.39,0.03,0.40239,0.0003,18.44632]
[1778973892850,27.32,78164.37,0.03,0.40175,0.0003,18.43834]
[1778973898013,27.32,78165.18,0.03,0.40197,0.0003,18.44114]
[1778973903927,27.31,78167.27,0.03,0.40257,0.0003,18.44868]
[1778973908962,27.3,78168.56,0.03,0.40293,0.0003,18.45325]
[1778973913997,27.3,78169.54,0.03,0.40321,0.0003,18.45665]
[1778973921046,27.29,78170.43,0.03,0.40345,0.0003,18.45974]
[1778973926081,27.29,78168.93,0.03,0.40299,0.0003,18.45402]
[1778973931117,27.29,78168.65,0.03,0.40287,0.0003,18.44781]
[1778973936148,27.28,78168.16,0.03,0.40271,0.0003,18.44583]
[1778973941186,27.28,78167.83,0.03,0.4026,0.0003,18.44446]
[1778973946878,27.28,78167.83,0.03,0.4026,0.0003,18.44446]
[1778973947826,27.28,78175.03,0.03,0.40473,0.0003,18.47092]
[1778973953270,27.27,78176.58,0.03,0.40517,0.0003,18.47633]
[1778973956318,27.27,78175.74,0.03,0.40491,0.0003,18.47314]
[1778973956338,27.27,78175.74,0.03,0.40491,0.0003,18.47314]
[1778973957045,27.27,78175.7,0.03,0.4049,0.0003,18.47295]
[1778973961123,27.26,78180.73,0.03,0.40638,0.0003,18.49105]
[1778973966136,27.26,78182.14,0.03,0.40679,0.0003,18.49595]
[1778973967202,27.26,78187.4,0.03,0.40835,0.0003,18.51463]
[1778973972224,27.25,78186.32,0.03,0.40802,0.0003,18.51076]
[1778973977246,27.25,78186.32,0.03,0.40802,0.0003,18.5107]
[1778973982254,27.25,78186.42,0.03,0.40804,0.0003,18.511]
[1778973987274,27.25,78186.52,0.03,0.40807,0.0003,18.5113]
[1778973992297,27.25,78186.47,0.03,0.40803,0.0003,18.50607]
[1778973997317,27.24,78190.57,0.03,0.40923,0.0003,18.52034]
[1778974002343,27.24,78191.79,0.03,0.40958,0.0003,18.52441]
[1778974007370,27.23,78194.28,0.03,0.41031,0.0003,18.53288]
[1778974012380,27.23,78196.09,0.03,0.41083,0.0003,18.53895]
[1778974017384,27.22,78197.0,0.03,0.41108,0.0003,18.5419]
[1778974022386,27.22,78197.82,0.03,0.41131,0.0003,18.54453]
[1778974027404,27.21,78198.18,0.03,0.4114,0.0003,18.54558]
[1778974032417,27.21,78199.58,0.03,0.4118,0.0003,18.5502]
[1778974037438,27.2,78200.11,0.03,0.41195,0.0003,18.55183]
[1778974042452,27.2,78200.69,0.03,0.4121,0.0003,18.55363]
[1778974047476,27.19,78200.69,0.03,0.41209,0.0003,18.55345]
[1778974052435,27.19,78198.69,0.03,0.41144,0.0003,18.5414]
[1778974052466,27.19,78198.69,0.03,0.41144,0.0003,18.5414]
[1778974053091,27.19,78198.69,0.03,0.41144,0.0003,18.5414]
[1778974053095,27.19,78198.69,0.03,0.41144,0.0003,18.5414]
[1778974053192,27.19,78194.49,0.03,0.41018,0.0003,18.52686]
[1778974059143,27.18,78193.13,0.03,0.40977,0.0003,18.52203]
[1778974065076,27.18,78192.33,0.03,0.40952,0.0003,18.51914]
[1778974070111,27.18,78192.24,0.03,0.40949,0.0003,18.51875]
[1778974079285,27.18,78190.02,0.03,0.40881,0.0003,18.51079]
[1778974085217,27.17,78189.6,0.03,0.40867,0.0003,18.5092]
[1778974094701,27.17,78189.04,0.03,0.40849,0.0003,18.50712]
[1778974101287,27.17,78188.59,0.03,0.40834,0.0003,18.50535]
[1778974108372,27.16,78188.04,0.03,0.40817,0.0003,18.5033]
[1778974114420,27.16,78188.33,0.03,0.40822,0.0003,18.49913]
[1778974119565,27.16,78187.89,0.03,0.40808,0.0003,18.49747]
[1778974125497,27.16,78187.89,0.03,0.40807,0.0003,18.49737]
[1778974130532,27.15,78187.52,0.03,0.40795,0.0003,18.49597]
[1778974135567,27.15,78188.03,0.03,0.40809,0.0003,18.4977]
[1778974141609,27.15,78187.35,0.03,0.40788,0.0003,18.49518]
[1778974146644,27.15,78186.05,0.03,0.40748,0.0003,18.49043]
[1778974151678,27.14,78185.75,0.03,0.40738,0.0003,18.48926]
[1778974159845,27.14,78185.51,0.03,0.4073,0.0003,18.4883]
[1778974165779,27.14,78182.73,0.03,0.40646,0.0003,18.47817]
[1778974171831,27.14,78181.81,0.03,0.40617,0.0003,18.47476]
[1778974179986,27.13,78179.91,0.03,0.40556,0.0003,18.46263]
[1778974187811,27.13,78179.91,0.03,0.40556,0.0003,18.4626]
[1778974200114,27.13,78178.95,0.03,0.40525,0.0003,18.4589]
[1778974206169,27.12,78179.13,0.03,0.40529,0.0003,18.45932]
[1778974212117,27.12,78180.5,0.03,0.40569,0.0003,18.46427]
[1778974218159,27.12,78179.88,0.03,0.4055,0.0003,18.46191]
[1778974224201,27.12,78182.04,0.03,0.40614,0.0003,18.46969]
[1778974229237,27.11,78183.49,0.03,0.40657,0.0003,18.47488]
[1778974236286,27.11,78183.86,0.03,0.40665,0.0003,18.47111]
[1778974241321,27.11,78184.31,0.03,0.40678,0.0003,18.47267]
[1778974246449,27.11,78186.43,0.03,0.40741,0.0003,18.48024]
[1778974253405,27.11,78186.43,0.03,0.40742,0.0003,18.4804]
[1778974255127,27.11,78186.49,0.03,0.40745,0.0003,18.48066]
[1778974255154,27.11,78186.49,0.03,0.40745,0.0003,18.48066]
[1778974256810,27.11,78186.94,0.03,0.40758,0.0003,18.48225]
[1778974256812,27.11,78186.94,0.03,0.40758,0.0003,18.48225]
[1778974256828,27.11,78187.77,0.03,0.40783,0.0003,18.48522]
[1778974262468,27.11,78189.41,0.03,0.40831,0.0003,18.49099]
[1778974269517,27.11,78192.4,0.03,0.40921,0.0003,18.50151]
[1778974274553,27.12,78190.6,0.03,0.40869,0.0003,18.49543]
[1778974280199,27.12,78189.18,0.03,0.40828,0.0003,18.49061]
[1778974280410,27.12,78189.18,0.03,0.40828,0.0003,18.49061]
[1778974280433,27.12,78189.18,0.03,0.40828,0.0003,18.49061]
[1778974280569,27.13,78187.84,0.03,0.4079,0.0003,18.48605]
[1778974280573,27.13,78187.84,0.03,0.4079,0.0003,18.48605]
[1778974280890,27.13,78189.5,0.03,0.4084,0.0003,18.49196]
[1778974282608,27.13,78196.05,0.03,0.41038,0.0003,18.51515]
[1778974287643,27.14,78194.18,0.03,0.40984,0.0003,18.50887]
[1778974292654,27.14,78193.05,0.03,0.4095,0.0003,18.50011]
[1778974292683,27.14,78193.05,0.03,0.4095,0.0003,18.50011]
[1778974293837,27.14,78190.63,0.03,0.40878,0.0003,18.49163]
[1778974293838,27.14,78190.63,0.03,0.40878,0.0003,18.49163]
[1778974293936,27.15,78190.01,0.03,0.4086,0.0003,18.48949]
[1778974299727,27.15,78189.77,0.03,0.40855,0.0003,18.48897]
[1778974304762,27.16,78187.58,0.03,0.40792,0.0003,18.48143]
[1778974309797,27.17,78185.74,0.03,0.40739,0.0003,18.47511]
[1778974316943,27.18,78184.29,0.03,0.40698,0.0003,18.47026]
[1778974322250,27.18,78182.55,0.03,0.40648,0.0003,18.46418]
[1778974327924,27.19,78181.12,0.03,0.40608,0.0003,18.45935]
[1778974335980,27.2,78180.11,0.03,0.40581,0.0003,18.45607]
[1778974341020,27.2,78179.26,0.03,0.40558,0.0003,18.45322]
[1778974347158,27.21,78178.17,0.03,0.40528,0.0003,18.44953]
[1778974357228,27.22,78177.61,0.03,0.40513,0.0003,18.44293]
[1778974365188,27.23,78178.69,0.03,0.40549,0.0003,18.44729]
[1778974366134,27.23,78178.69,0.03,0.40549,0.0003,18.44729]
[1778974366170,27.23,78178.69,0.03,0.40549,0.0003,18.44729]
[1778974366241,27.23,78178.69,0.03,0.40549,0.0003,18.44729]
[1778974366259,27.23,78178.69,0.03,0.40549,0.0003,18.44729]
[1778974366340,27.24,78181.37,0.03,0.4063,0.0003,18.45711]
[1778974367298,27.24,78187.8,0.03,0.40822,0.0003,18.48013]
[1778974374186,27.24,78186.98,0.03,0.40801,0.0003,18.47756]
[1778974380292,27.26,78189.51,0.03,0.40882,0.0003,18.48705]
[1778974381299,27.26,78195.18,0.03,0.41052,0.0003,18.50692]
[1778974386993,27.27,78196.99,0.03,0.41109,0.0003,18.51341]
[1778974387217,27.27,78196.99,0.03,0.41109,0.0003,18.51341]
[1778974387249,27.27,78196.99,0.03,0.41109,0.0003,18.51341]
[1778974388512,27.27,78199.15,0.03,0.41175,0.0003,18.52098]
[1778974388348,27.27,78193.03,0.03,0.40992,0.0003,18.49987]
[1778974389358,27.27,78189.47,0.03,0.40885,0.0003,18.4874]
[1778974395397,27.27,78191.11,0.03,0.40934,0.0003,18.49316]
[1778974396753,27.27,78191.11,0.03,0.40934,0.0003,18.49316]
[1778974397411,27.27,78192.33,0.03,0.40971,0.0003,18.49743]
[1778974401007,27.27,78194.59,0.03,0.41038,0.0003,18.50529]
[1778974401028,27.27,78194.59,0.03,0.41038,0.0003,18.50529]
[1778974401038,27.27,78194.59,0.03,0.41038,0.0003,18.50529]
[1778974407584,27.27,78194.79,0.03,0.41045,0.0003,18.50601]
[1778974416908,27.27,78196.06,0.03,0.41081,0.0003,18.50546]
[1778974421131,27.28,78200.17,0.03,0.41208,0.0003,18.51996]
[1778974421156,27.28,78200.17,0.03,0.41208,0.0003,18.51996]
[1778974421472,27.28,78200.17,0.03,0.41208,0.0003,18.51996]
[1778974421584,27.29,78200.95,0.03,0.41232,0.0003,18.52267]
[1778974427622,27.29,78202.62,0.03,0.41283,0.0003,18.52847]
[1778974427653,27.29,78202.62,0.03,0.41283,0.0003,18.52847]
[1778974428628,27.29,78206.11,0.03,0.41388,0.0003,18.54026]
[1778974429705,27.29,78206.73,0.03,0.41408,0.0003,18.54244]
[1778974430643,27.3,78208.09,0.03,0.41449,0.0003,18.54698]
[1778974431770,27.3,78208.09,0.03,0.41449,0.0003,18.54698]
[1778974431865,27.3,78207.05,0.03,0.41419,0.0003,18.54364]
[1778974438269,27.3,78208.03,0.03,0.41449,0.0003,18.54693]
[1778974441058,27.3,78208.49,0.03,0.41464,0.0003,18.54857]
[1778974441092,27.3,78208.49,0.03,0.41464,0.0003,18.54857]
[1778974441096,27.3,78208.49,0.03,0.41464,0.0003,18.54857]
[1778974446756,27.31,78210.2,0.03,0.41518,0.0003,18.55457]
[1778974451036,27.32,78208.32,0.03,0.41464,0.0003,18.54854]
[1778974451062,27.32,78208.32,0.03,0.41464,0.0003,18.54854]
[1778974452365,27.32,78207.95,0.03,0.41453,0.0003,18.54732]
[1778974452467,27.32,78207.95,0.03,0.41453,0.0003,18.54741]
[1778974457934,27.33,78205.71,0.03,0.41388,0.0003,18.54017]
[1778974463875,27.33,78204.2,0.03,0.41345,0.0003,18.53536]
[1778974469747,27.34,78203.09,0.03,0.41314,0.0003,18.53184]
[1778974474856,27.36,78203.09,0.03,0.41322,0.0003,18.53261]
[1778974479858,27.43,78201.21,0.03,0.41285,0.0003,18.52361]
[1778974482003,27.43,78195.1,0.03,0.41105,0.0003,18.50306]
[1778974485024,27.48,78190.46,0.03,0.40984,0.0003,18.48898]
[1778974491635,27.52,78190.26,0.03,0.40992,0.0003,18.48972]
[1778974494088,27.53,78184.26,0.03,0.40816,0.0003,18.46914]
[1778974500130,27.54,78186.24,0.03,0.40879,0.0003,18.4765]
[1778974505165,27.55,78187.5,0.03,0.40919,0.0003,18.48122]
[1778974507439,27.55,78196.23,0.03,0.4118,0.0003,18.51127]
[1778974507819,27.55,78196.23,0.03,0.4118,0.0003,18.51127]
[1778974507847,27.55,78196.23,0.03,0.4118,0.0003,18.51127]
[1778974507876,27.55,78196.23,0.03,0.4118,0.0003,18.51127]
[1778974508286,27.56,78200.56,0.03,0.41309,0.0003,18.52589]
[1778974514451,27.56,78198.38,0.03,0.41246,0.0003,18.51884]
[1778974521169,27.57,78198.85,0.03,0.41263,0.0003,18.52068]
[1778974528426,27.59,78198.27,0.03,0.4125,0.0003,18.51925]
[1778974534601,27.59,78197.5,0.03,0.41228,0.0003,18.51191]
[1778974534783,27.6,78197.31,0.03,0.41223,0.0003,18.51137]
[1778974534826,27.6,78197.31,0.03,0.41223,0.0003,18.51137]
[1778974536678,27.6,78197.23,0.03,0.41221,0.0003,18.5111]
[1778974536680,27.6,78197.23,0.03,0.41221,0.0003,18.5111]
[1778974536684,27.6,78197.23,0.03,0.41221,0.0003,18.5111]
[1778974536734,27.6,78198.78,0.03,0.41268,0.0003,18.51641]
[1778974538732,27.6,78198.78,0.03,0.41268,0.0003,18.51641]
[1778974539406,27.6,78198.59,0.03,0.41263,0.0003,18.51587]
[1778974548469,27.62,78197.88,0.03,0.41247,0.0003,18.514]
[1778974554512,27.62,78198.05,0.03,0.41255,0.0003,18.51488]
[1778974560113,27.63,78197.56,0.03,0.41242,0.0003,18.51345]
[1778974565590,27.64,78197.06,0.03,0.41231,0.0003,18.51214]
[1778974570625,27.65,78196.81,0.03,0.41226,0.0003,18.51157]
[1778974576667,27.66,78196.5,0.03,0.4122,0.0003,18.51085]
[1778974581256,27.66,78195.72,0.03,0.41199,0.0003,18.50845]
[1778974581273,27.66,78195.72,0.03,0.41199,0.0003,18.50845]
[1778974581918,27.67,78195.71,0.03,0.41199,0.0003,18.50847]
[1778974582017,27.67,78195.68,0.03,0.41198,0.0003,18.50837]
[1778974587750,27.75,78195.63,0.03,0.41227,0.00029,18.51137]
[1778974594793,27.79,78195.54,0.03,0.41233,0.00029,18.50728]
[1778974599899,27.8,78195.42,0.03,0.41232,0.00029,18.50712]
[1778974605871,27.8,78195.33,0.03,0.41232,0.00029,18.50711]
[1778974610905,27.81,78195.35,0.03,0.41235,0.00029,18.50742]
[1778974617956,27.82,78195.32,0.03,0.41236,0.00029,18.50746]
[1778974623086,27.83,78194.24,0.03,0.41207,0.00029,18.50423]
[1778974629127,27.84,78195.26,0.03,0.41241,0.00029,18.50797]
[1778974634352,27.84,78194.95,0.03,0.41233,0.00029,18.50712]
[1778974641115,27.85,78192.14,0.03,0.41154,0.00029,18.49812]
[1778974648165,27.86,78192.22,0.03,0.4116,0.00029,18.49874]
[1778974659336,27.88,78192.52,0.03,0.41171,0.00029,18.49526]
[1778974664876,27.88,78192.68,0.03,0.41178,0.00029,18.49599]
[1778974670319,27.9,78196.59,0.03,0.41299,0.00029,18.50964]
[1778974675354,27.94,78194.2,0.03,0.4124,0.00029,18.50294]
[1778974680389,27.94,78190.41,0.03,0.41131,0.00029,18.4905]
[1778974685427,27.95,78190.37,0.03,0.41132,0.00029,18.4906]
[1778974694488,27.96,78190.97,0.03,0.41154,0.00029,18.49302]
[1778974699069,27.96,78191.43,0.03,0.41168,0.00029,18.49469]
[1778974699096,27.96,78191.43,0.03,0.41168,0.00029,18.49469]
[1778974699195,27.96,78191.43,0.03,0.41168,0.00029,18.49469]
[1778974699523,27.97,78191.16,0.03,0.41161,0.00029,18.49387]
[1778974700557,27.97,78180.46,0.03,0.40849,0.00029,18.45756]
[1778974705564,27.98,78182.32,0.03,0.40906,0.00029,18.46428]
[1778974710617,27.98,78182.32,0.03,0.40909,0.00029,18.46459]
[1778974715669,27.99,78183.17,0.03,0.40933,0.00029,18.46266]
[1778974721678,28.0,78185.06,0.03,0.40993,0.00029,18.46965]
[1778974726712,28.01,78186.09,0.03,0.41026,0.00029,18.47339]
[1778974731748,28.02,78182.43,0.03,0.40921,0.00029,18.46116]
[1778974736782,28.02,78183.77,0.03,0.40963,0.00029,18.46602]
[1778974740811,28.03,78188.26,0.03,0.41096,0.00029,18.48143]
[1778974745846,28.04,78192.13,0.03,0.41211,0.00029,18.49459]
[1778974751888,28.04,78192.21,0.03,0.41216,0.00029,18.49512]
[1778974756926,28.05,78190.78,0.03,0.41176,0.00029,18.49059]
[1778974761961,28.06,78191.67,0.03,0.41204,0.00029,18.49378]
[1778974767398,28.06,78191.46,0.03,0.412,0.00029,18.49322]
[1778974772693,28.07,78192.13,0.03,0.4122,0.00029,18.49074]
[1778974778717,28.08,78192.23,0.03,0.41225,0.00029,18.4913]
[1778974786129,28.09,78192.91,0.03,0.41248,0.00029,18.49394]
[1778974792172,28.16,78193.06,0.03,0.41275,0.00029,18.4968]
[1778974797939,28.19,78194.73,0.03,0.41333,0.00029,18.50326]
[1778974804255,28.24,78193.57,0.03,0.41316,0.00029,18.50116]
[1778974807604,28.24,78188.89,0.03,0.41181,0.00029,18.48584]
[1778974819364,28.25,78185.53,0.03,0.41086,0.00029,18.47501]
[1778974824399,28.25,78183.43,0.03,0.41027,0.00029,18.46812]
[1778974829434,28.25,78183.86,0.03,0.41041,0.00029,18.46971]
[1778974839501,28.26,78182.91,0.03,0.41013,0.00029,18.46178]
[1778974844539,28.27,78179.89,0.03,0.40927,0.00029,18.45172]
[1778974850680,28.27,78178.85,0.03,0.40898,0.00029,18.44835]
[1778974857456,28.27,78178.85,0.03,0.40898,0.00029,18.44835]
[1778974863677,28.28,78177.99,0.03,0.40877,0.00029,18.44577]
[1778974867705,28.28,78172.11,0.03,0.40708,0.00029,18.4257]
[1778974870819,28.29,78165.43,0.03,0.40516,0.00029,18.40247]
[1778974876832,28.29,78162.51,0.03,0.40433,0.00029,18.39237]
[1778974882811,28.31,78161.25,0.03,0.40403,0.00029,18.3886]
[1778974887849,28.31,78161.01,0.03,0.40398,0.00029,18.38793]
[1778974892885,28.32,78158.98,0.03,0.40338,0.00029,18.3758]
[1778974897918,28.32,78156.76,0.03,0.40276,0.00029,18.36799]
[1778974904906,28.32,78153.16,0.03,0.40173,0.00029,18.35512]
[1778974905115,28.33,78148.44,0.03,0.40038,0.00029,18.33797]
[1778974911009,28.33,78146.37,0.03,0.39981,0.00029,18.33062]
[1778974921115,28.35,78146.73,0.03,0.39996,0.00029,18.3325]
[1778974927157,28.35,78147.53,0.03,0.40023,0.00029,18.33586]
[1778974934206,28.37,78147.7,0.03,0.40032,0.00029,18.33697]
[1778974939241,28.37,78149.91,0.03,0.40098,0.00029,18.34537]
[1778974944277,28.38,78150.68,0.03,0.40122,0.00029,18.34847]
[1778974950086,28.38,78150.62,0.03,0.40122,0.00029,18.34842]
[1778974959381,28.4,78147.87,0.03,0.40046,0.00029,18.33404]
[1778974964416,28.41,78145.6,0.03,0.39984,0.00029,18.326]
[1778974969450,28.41,78145.16,0.03,0.39974,0.00029,18.32469]
[1778974974486,28.42,78143.78,0.03,0.39937,0.00029,18.31991]
[1778974979522,28.43,78142.9,0.03,0.39914,0.00029,18.31698]
[1778974984556,28.43,78142.47,0.03,0.39905,0.00029,18.3157]
[1778974989592,28.44,78141.06,0.03,0.39867,0.00029,18.31078]
[1778974995633,28.45,78140.67,0.03,0.39859,0.00029,18.30971]
[1778975002091,28.46,78140.17,0.03,0.39847,0.00029,18.3081]
[1778975007716,28.47,78147.22,0.03,0.40052,0.00029,18.33459]
[1778975012752,28.47,78151.94,0.03,0.40186,0.00029,18.34687]
[1778975017788,28.48,78156.43,0.03,0.40316,0.00029,18.36317]
[1778975020809,28.48,78161.19,0.03,0.40454,0.00029,18.38015]
[1778975025844,28.48,78165.03,0.03,0.40565,0.00029,18.39374]
[1778975031739,28.48,78166.98,0.03,0.40622,0.00029,18.40059]
[1778975036928,28.49,78167.7,0.03,0.40645,0.00029,18.40338]
[1778975042014,28.5,78170.0,0.03,0.40713,0.00029,18.41153]
[1778975049031,28.5,78171.52,0.03,0.40758,0.00029,18.41689]
[1778975054660,28.51,78172.32,0.03,0.40783,0.00029,18.4199]
[1778975060089,28.51,78172.15,0.03,0.40781,0.00029,18.41955]
[1778975066133,28.52,78173.13,0.03,0.40811,0.00029,18.42311]
[1778975071168,28.52,78172.96,0.03,0.40805,0.00029,18.41763]
[1778975076203,28.53,78173.89,0.03,0.40832,0.00029,18.42089]
[1778975082245,28.53,78174.08,0.03,0.40839,0.00029,18.42164]
[1778975087281,28.53,78174.76,0.03,0.4086,0.00029,18.42411]
[1778975092365,28.54,78173.44,0.03,0.40823,0.00029,18.4198]
[1778975098358,28.54,78173.76,0.03,0.40834,0.00029,18.42109]
[1778975102070,28.55,78178.4,0.03,0.40968,0.00029,18.43681]
[1778975102608,28.55,78183.68,0.03,0.4112,0.00029,18.45437]
[1778975108430,28.57,78187.01,0.03,0.41222,0.00029,18.46596]
[1778975113463,28.59,78188.49,0.03,0.41274,0.00029,18.47175]
[1778975122576,28.6,78187.03,0.03,0.41233,0.00029,18.46714]
[1778975132646,28.6,78184.09,0.03,0.41148,0.00029,18.45266]
[1778975139646,28.61,78180.7,0.03,0.41052,0.00029,18.44161]
[1778975144682,28.61,78180.21,0.03,0.41039,0.00029,18.44008]
[1778975150544,28.61,78180.0,0.03,0.41034,0.00029,18.43947]
[1778975156765,28.61,78178.82,0.03,0.41001,0.00029,18.43568]
[1778975162856,28.62,78179.61,0.03,0.41025,0.00029,18.4384]
[1778975169855,28.62,78178.54,0.03,0.40995,0.00029,18.43496]
[1778975175898,28.62,78178.53,0.03,0.40996,0.00029,18.43502]
[1778975180932,28.63,78177.89,0.03,0.40978,0.00029,18.43296]
[1778975185968,28.63,78177.54,0.03,0.40969,0.00029,18.43188]
[1778975191006,28.63,78172.99,0.03,0.40837,0.00029,18.41165]
[1778975196202,28.63,78173.03,0.03,0.40839,0.00029,18.41188]
[1778975203138,28.64,78173.35,0.03,0.4085,0.00029,18.41316]
[1778975209134,28.64,78173.7,0.03,0.40861,0.00029,18.41445]
[1778975214169,28.64,78173.49,0.03,0.40855,0.00029,18.41382]
[1778975219204,28.65,78175.26,0.03,0.40907,0.00029,18.41985]
[1778975225246,28.65,78175.21,0.03,0.40906,0.00029,18.41976]
[1778975233348,28.65,78175.35,0.03,0.40911,0.00029,18.42031]
[1778975239985,28.65,78175.35,0.03,0.40911,0.00029,18.42034]
[1778975246394,28.65,78175.49,0.03,0.40916,0.00029,18.42089]
[1778975251429,28.65,78175.83,0.03,0.40923,0.00029,18.41703]
[1778975257476,28.65,78176.05,0.03,0.4093,0.00029,18.4178]
[1778975262511,28.66,78176.15,0.03,0.40933,0.00029,18.41816]
[1778975265532,28.66,78181.02,0.03,0.41073,0.00029,18.43436]
[1778975271520,28.66,78185.31,0.03,0.41195,0.00029,18.44841]
[1778975277616,28.66,78187.07,0.03,0.41246,0.00029,18.45412]
[1778975282652,28.66,78186.06,0.03,0.41218,0.00029,18.451]
[1778975288701,28.67,78187.87,0.03,0.41273,0.00029,18.45714]
[1778975293729,28.67,78189.98,0.03,0.41334,0.00029,18.46397]
[1778975295743,28.67,78184.21,0.03,0.41168,0.00029,18.44529]
[1778975301025,28.67,78182.71,0.03,0.41125,0.00029,18.44038]
[1778975307831,28.67,78181.37,0.03,0.41087,0.00029,18.43598]
[1778975309995,28.67,78176.32,0.03,0.40943,0.00029,18.41924]
[1778975313365,28.67,78170.94,0.03,0.40787,0.00029,18.39613]
[1778975319969,28.67,78167.23,0.03,0.40681,0.00029,18.38355]
[1778975328581,28.68,78165.35,0.03,0.40629,0.00029,18.37725]
[1778975334055,28.68,78164.11,0.03,0.40595,0.00029,18.37318]
[1778975340892,28.68,78161.9,0.03,0.40533,0.00029,18.3656]
[1778975352138,28.7,78157.59,0.03,0.40414,0.00028,18.35103]
[1778975354152,28.7,78152.88,0.03,0.40281,0.00028,18.33449]
[1778975356167,28.7,78142.81,0.03,0.39995,0.00028,18.2983]
[1778975361202,28.7,78140.33,0.03,0.39926,0.00028,18.28941]
[1778975366237,28.71,78137.55,0.03,0.39849,0.00028,18.27936]
[1778975370558,28.71,78132.4,0.03,0.39704,0.00028,18.26042]
[1778975379895,28.72,78132.4,0.03,0.39703,0.00028,18.25552]
[1778975386376,28.73,78131.4,0.03,0.39678,0.00028,18.25226]
[1778975390404,28.73,78138.25,0.03,0.39874,0.00028,18.27785]
[1778975395439,28.73,78140.79,0.03,0.39947,0.00028,18.28733]
[1778975400474,28.74,78142.07,0.03,0.39985,0.00028,18.29217]
[1778975407527,28.74,78143.98,0.03,0.40041,0.00028,18.29933]
[1778975409537,28.74,78134.0,0.03,0.39758,0.00028,18.26267]
[1778975411551,28.74,78130.9,0.03,0.39669,0.00028,18.25102]
[1778975416587,28.73,78128.95,0.03,0.39611,0.00028,18.24339]
[1778975421622,28.73,78127.26,0.03,0.39562,0.00028,18.23681]
[1778975426656,28.73,78125.71,0.03,0.39518,0.00028,18.2309]
[1778975432540,28.73,78126.76,0.03,0.39547,0.00028,18.23484]
[1778975432636,28.73,78121.36,0.03,0.39391,0.00028,18.20913]
[1778975437733,28.72,78122.04,0.03,0.3941,0.00028,18.21167]
[1778975442751,28.72,78122.01,0.03,0.39409,0.00028,18.21151]
[1778975449818,28.72,78124.21,0.03,0.3947,0.00028,18.21981]
[1778975454853,28.72,78124.59,0.03,0.3948,0.00028,18.2212]
[1778975459888,28.72,78126.17,0.03,0.39525,0.00028,18.22715]
[1778975464923,28.72,78126.72,0.03,0.3954,0.00028,18.22919]
[1778975469958,28.72,78126.83,0.03,0.39543,0.00028,18.22958]
[1778975475048,28.72,78124.57,0.03,0.39479,0.00028,18.22099]
[1778975477651,28.72,78124.57,0.03,0.39479,0.00028,18.22099]
[1778975477660,28.72,78124.57,0.03,0.39479,0.00028,18.22099]
[1778975478640,28.72,78120.65,0.03,0.39368,0.00028,18.20596]
[1778975479712,28.72,78120.76,0.03,0.39371,0.00028,18.20637]
[1778975479716,28.72,78120.76,0.03,0.39371,0.00028,18.20637]
[1778975479723,28.72,78120.76,0.03,0.39371,0.00028,18.20637]
[1778975479738,28.72,78120.76,0.03,0.39371,0.00028,18.20637]
[1778975481791,28.72,78121.41,0.03,0.39389,0.00028,18.20884]
[1778975481799,28.72,78121.41,0.03,0.39389,0.00028,18.20884]
[1778975481814,28.72,78121.41,0.03,0.39389,0.00028,18.20884]
[1778975483835,28.72,78121.58,0.03,0.39393,0.00028,18.20946]
[1778975483840,28.72,78121.58,0.03,0.39393,0.00028,18.20946]
[1778975483870,28.72,78121.58,0.03,0.39393,0.00028,18.20946]
[1778975484035,28.72,78121.58,0.03,0.39393,0.00028,18.20946]
[1778975484710,28.72,78121.67,0.03,0.39396,0.00028,18.20979]
[1778975487939,28.71,78119.92,0.03,0.39346,0.00028,18.20302]
[1778975487951,28.71,78119.92,0.03,0.39346,0.00028,18.20302]
[1778975487982,28.71,78119.92,0.03,0.39346,0.00028,18.20302]
[1778975489161,28.71,78119.92,0.03,0.39346,0.00028,18.20301]
[1778975494196,28.71,78115.27,0.03,0.39211,0.00028,18.17985]
[1778975499231,28.71,78110.73,0.03,0.39082,0.00028,18.16204]
[1778975504266,28.71,78106.77,0.03,0.38971,0.00028,18.14637]
[1778975509562,28.71,78103.74,0.03,0.38885,0.00028,18.13424]
[1778975513330,28.71,78095.61,0.03,0.38655,0.00028,18.10139]
[1778975518365,28.71,78095.64,0.03,0.38656,0.00028,18.10147]
[1778975523403,28.71,78093.08,0.03,0.38584,0.00028,18.09099]
[1778975530453,28.71,78092.29,0.03,0.38561,0.00028,18.08775]
[1778975535487,28.71,78090.68,0.03,0.38516,0.00028,18.08116]
[1778975540522,28.71,78089.85,0.03,0.38493,0.00028,18.07777]
[1778975545558,28.71,78085.63,0.03,0.38375,0.00028,18.06033]
[1778975549593,28.71,78078.62,0.03,0.38178,0.00028,18.031]
[1778975550639,28.71,78071.69,0.03,0.37984,0.00028,18.00153]
[1778975553621,28.71,78077.54,0.03,0.38145,0.00028,18.02139]
[1778975557648,28.72,78083.44,0.03,0.38312,0.00028,18.04634]
[1778975562683,28.72,78083.58,0.03,0.38317,0.00028,18.04705]
[1778975567718,28.72,78083.48,0.03,0.38315,0.00028,18.04677]
[1778975572754,28.72,78082.11,0.03,0.38277,0.00028,18.04118]
[1778975577791,28.73,78082.65,0.03,0.38294,0.00028,18.0436]
[1778975582827,28.73,78083.31,0.03,0.38313,0.00028,18.04651]
[1778975588869,28.73,78083.45,0.03,0.38319,0.00028,18.04728]
[1778975593905,28.73,78083.92,0.03,0.38333,0.00028,18.0494]
[1778975599411,28.74,78084.37,0.03,0.38346,0.00028,18.05139]
[1778975604981,28.74,78083.86,0.03,0.38333,0.00028,18.04947]
[1778975610018,28.74,78084.93,0.03,0.38364,0.00028,18.05405]
[1778975616059,28.74,78084.86,0.03,0.3836,0.00028,18.04877]
[1778975621094,28.75,78084.93,0.03,0.38363,0.00028,18.0492]
[1778975626128,28.75,78084.95,0.03,0.38365,0.00028,18.04941]
[1778975631162,28.75,78085.03,0.03,0.38368,0.00028,18.04987]
[1778975636175,28.75,78086.06,0.03,0.38398,0.00028,18.05428]
[1778975641235,28.76,78085.95,0.03,0.38395,0.00028,18.05393]
[1778975646245,28.76,78085.78,0.03,0.38391,0.00028,18.05333]
[1778975651303,28.76,78085.69,0.03,0.3839,0.00028,18.05306]
[1778975656338,28.76,78085.63,0.03,0.38389,0.00028,18.05291]
[1778975661373,28.76,78085.56,0.03,0.38387,0.00028,18.05271]
[1778975666408,28.76,78088.0,0.03,0.38456,0.00028,18.06289]
[1778975671443,28.76,78087.58,0.03,0.38442,0.00028,18.0561]
[1778975676625,28.77,78087.41,0.03,0.38438,0.00028,18.05545]
[1778975682522,28.77,78087.09,0.03,0.38429,0.00028,18.05423]
[1778975688901,28.77,78086.99,0.03,0.38427,0.00028,18.05388]
[1778975696621,28.77,78091.75,0.03,0.38561,0.00028,18.07346]
[1778975701659,28.77,78090.86,0.03,0.38535,0.00028,18.06978]
[1778975704676,28.77,78104.24,0.03,0.38912,0.00028,18.12391]
[1778975706667,28.77,78108.07,0.03,0.3902,0.00028,18.1391]
[1778975711116,28.77,78113.55,0.03,0.39175,0.00028,18.16058]
[1778975716738,28.76,78118.03,0.03,0.393,0.00028,18.17787]
[1778975722803,28.76,78120.47,0.03,0.39369,0.00028,18.18715]
[1778975729852,28.76,78122.31,0.03,0.3942,0.00028,18.19407]
[1778975736878,28.76,78122.4,0.03,0.39418,0.00028,18.1892]
[1778975740930,28.76,78128.25,0.03,0.39585,0.00028,18.21154]
[1778975744300,28.76,78128.22,0.03,0.39586,0.00028,18.21163]
[1778975744335,28.76,78128.22,0.03,0.39586,0.00028,18.21163]
[1778975745172,28.77,78127.21,0.03,0.39558,0.00028,18.20789]
[1778975745976,28.77,78129.78,0.03,0.39631,0.00028,18.21763]
[1778975747215,28.77,78129.78,0.03,0.39631,0.00028,18.21769]
[1778975747229,28.77,78129.78,0.03,0.39631,0.00028,18.21769]
[1778975751330,28.77,78129.17,0.03,0.39616,0.00028,18.21564]
[1778975751340,28.77,78129.17,0.03,0.39616,0.00028,18.21564]
[1778975751345,28.77,78129.17,0.03,0.39616,0.00028,18.21564]
[1778975751368,28.77,78129.17,0.03,0.39616,0.00028,18.21564]
[1778975753390,28.77,78129.17,0.03,0.39616,0.00028,18.21564]
[1778975753491,28.78,78129.17,0.03,0.39617,0.00028,18.21576]
[1778975760062,28.78,78129.17,0.03,0.3962,0.00028,18.21617]
[1778975765100,28.79,78128.69,0.03,0.39609,0.00028,18.21466]
[1778975771142,28.8,78132.09,0.03,0.39708,0.00028,18.22773]
[1778975776177,28.8,78135.72,0.03,0.39813,0.00028,18.24146]
[1778975781215,28.81,78138.19,0.03,0.39885,0.00028,18.25081]
[1778975787657,28.81,78138.19,0.03,0.39885,0.00028,18.25081]
[1778975787688,28.81,78138.19,0.03,0.39885,0.00028,18.25081]
[1778975788372,28.82,78141.11,0.03,0.39971,0.00028,18.26182]
[1778975789271,28.82,78141.11,0.03,0.39971,0.00028,18.26186]
[1778975795312,28.82,78142.3,0.03,0.40005,0.00028,18.26139]
[1778975801354,28.83,78144.97,0.03,0.40083,0.00028,18.27131]
[1778975807397,28.84,78146.39,0.03,0.40125,0.00028,18.27666]
[1778975812431,28.84,78147.35,0.03,0.40154,0.00028,18.28031]
[1778975817439,28.85,78148.1,0.03,0.40177,0.00028,18.28318]
[1778975823510,28.85,78149.68,0.03,0.40224,0.00028,18.28903]
[1778975829552,28.86,78150.1,0.03,0.40237,0.00028,18.29074]
[1778975835595,28.86,78150.33,0.03,0.40246,0.00028,18.29176]
[1778975840629,28.87,78150.51,0.03,0.40252,0.00028,18.29256]
[1778975845665,28.87,78151.14,0.03,0.40271,0.00028,18.29496]
[1778975850823,28.87,78151.49,0.03,0.40282,0.00028,18.29626]
[1778975857737,28.88,78151.39,0.03,0.40279,0.00028,18.29119]
[1778975862932,28.88,78151.39,0.03,0.4028,0.00028,18.29122]
[1778975862958,28.88,78151.39,0.03,0.4028,0.00028,18.29122]
[1778975864472,28.89,78151.34,0.03,0.4028,0.00028,18.29123]
[1778975864573,28.89,78151.34,0.03,0.4028,0.00028,18.29127]
[1778975876161,28.89,78151.34,0.03,0.40282,0.00028,18.29147]
[1778975881247,28.9,78152.22,0.03,0.4031,0.00028,18.29496]
[1778975881279,28.9,78152.22,0.03,0.4031,0.00028,18.29496]
[1778975882991,28.9,78152.09,0.03,0.40307,0.00028,18.29458]
[1778975883093,28.9,78152.09,0.03,0.40308,0.00028,18.29466]
[1778975893998,28.91,78152.01,0.03,0.40309,0.00028,18.29481]
[1778975896020,28.91,78147.24,0.03,0.40174,0.00028,18.27791]
[1778975901050,28.91,78142.53,0.03,0.40039,0.00028,18.26075]
[1778975906085,28.9,78140.84,0.03,0.39989,0.00028,18.25438]
[1778975912129,28.9,78138.11,0.03,0.39906,0.00028,18.23907]
[1778975917164,28.89,78134.58,0.03,0.39804,0.00028,18.22588]
[1778975922971,28.89,78131.48,0.03,0.39715,0.00028,18.21423]
[1778975928243,28.88,78127.07,0.03,0.39588,0.00028,18.19749]
[1778975933277,28.88,78131.85,0.03,0.39722,0.00028,18.21515]
[1778975938312,28.87,78131.61,0.03,0.39713,0.00028,18.21403]
[1778975944354,28.87,78131.08,0.03,0.39696,0.00028,18.2118]
[1778975949389,28.86,78130.6,0.03,0.39681,0.00028,18.2098]
[1778975954424,28.86,78129.73,0.03,0.39655,0.00028,18.20635]
[1778975960559,28.85,78129.6,0.03,0.3965,0.00028,18.2057]
[1778975966509,28.85,78128.11,0.03,0.39605,0.00028,18.1998]
[1778975971545,28.84,78128.84,0.03,0.39621,0.00028,18.19725]
[1778975978579,28.84,78126.82,0.03,0.39562,0.00028,18.18941]
[1778975983629,28.83,78126.41,0.03,0.39549,0.00028,18.1877]
[1778975985643,28.83,78120.82,0.03,0.3939,0.00028,18.16636]
[1778975990963,28.83,78121.12,0.03,0.39397,0.00028,18.16733]
[1778975992223,28.82,78104.94,0.03,0.3894,0.00028,18.10416]
[1778975993700,28.82,78099.58,0.03,0.38788,0.00028,18.08272]
[1778975998721,28.82,78100.38,0.03,0.3881,0.00028,18.08576]
[1778976002420,28.82,78100.38,0.03,0.38809,0.00028,18.08567]
[1778976003779,28.82,78096.65,0.03,0.38703,0.00028,18.07058]
[1778976008811,28.82,78112.06,0.03,0.39137,0.00028,18.13172]
[1778976013846,28.81,78117.01,0.03,0.39275,0.00028,18.15077]
[1778976018881,28.81,78119.68,0.03,0.3935,0.00028,18.16092]
[1778976023916,28.81,78123.78,0.03,0.39465,0.00028,18.17648]
[1778976026161,28.8,78130.1,0.03,0.39643,0.00028,18.20021]
[1778976032756,28.8,78129.9,0.03,0.39633,0.00028,18.19418]
[1778976038014,28.79,78129.89,0.03,0.39631,0.00028,18.19392]
[1778976043104,28.79,78134.1,0.03,0.39749,0.00028,18.20953]
[1778976049097,28.79,78133.53,0.03,0.39731,0.00028,18.20722]
[1778976055138,28.78,78133.23,0.03,0.39721,0.00028,18.20586]
[1778976060173,28.78,78132.18,0.03,0.39689,0.00028,18.20171]
[1778976062191,28.78,78138.01,0.03,0.39855,0.00028,18.22335]
[1778976065207,28.78,78144.9,0.03,0.40052,0.00028,18.24869]
[1778976066216,28.78,78150.05,0.03,0.40199,0.00028,18.26725]
[1778976070619,28.79,78152.98,0.03,0.40284,0.00028,18.27783]
[1778976070670,28.79,78152.98,0.03,0.40284,0.00028,18.27783]
[1778976070732,28.79,78152.98,0.03,0.40284,0.00028,18.27783]
[1778976070741,28.79,78152.98,0.03,0.40284,0.00028,18.27783]
[1778976071250,28.79,78156.58,0.03,0.40387,0.00028,18.29056]
[1778976072351,28.79,78159.43,0.03,0.40469,0.00028,18.30055]
[1778976072361,28.79,78159.43,0.03,0.40469,0.00028,18.30055]
[1778976074356,28.79,78163.87,0.03,0.40595,0.00029,18.31588]
[1778976076446,28.79,78165.65,0.03,0.40646,0.00029,18.32201]
[1778976078298,28.79,78165.65,0.03,0.40646,0.00029,18.32201]
[1778976083333,28.79,78168.87,0.03,0.40739,0.00029,18.33312]
[1778976088369,28.8,78157.6,0.03,0.40419,0.00028,18.29442]
[1778976093403,28.8,78157.29,0.03,0.40408,0.00028,18.28841]
[1778976098439,28.8,78158.5,0.03,0.40444,0.00028,18.29275]
[1778976105489,28.81,78157.98,0.03,0.4043,0.00028,18.29108]
[1778976110523,28.81,78157.99,0.03,0.40431,0.00028,18.29117]
[1778976116358,28.81,78157.23,0.03,0.4041,0.00028,18.28853]
[1778976121600,28.81,78156.97,0.03,0.40403,0.00028,18.28767]
[1778976125041,28.81,78156.31,0.03,0.40384,0.00028,18.28537]
[1778976125052,28.81,78156.31,0.03,0.40384,0.00028,18.28537]
[1778976125160,28.81,78156.31,0.03,0.40384,0.00028,18.28537]
[1778976125185,28.81,78156.31,0.03,0.40384,0.00028,18.28537]
[1778976125261,28.81,78156.31,0.03,0.40384,0.00028,18.28537]
[1778976125362,28.81,78155.05,0.03,0.40348,0.00028,18.28097]
[1778976125802,28.81,78155.05,0.03,0.40348,0.00028,18.28097]
[1778976125870,28.81,78155.05,0.03,0.40348,0.00028,18.28097]
[1778976125898,28.81,78155.65,0.03,0.40365,0.00028,18.28308]
[1778976127888,28.81,78155.65,0.03,0.40366,0.00028,18.2831]
[1778976127956,28.81,78154.64,0.03,0.40337,0.00028,18.27959]
[1778976129912,28.81,78154.64,0.03,0.40337,0.00028,18.27963]
[1778976130032,28.81,78154.64,0.03,0.40337,0.00028,18.27963]
[1778976130133,28.81,78154.8,0.03,0.40343,0.00028,18.28028]
[1778976131977,28.81,78154.93,0.03,0.40346,0.00028,18.28074]
[1778976138756,28.82,78155.02,0.03,0.40351,0.00028,18.28131]
[1778976148791,28.84,78154.97,0.03,0.40355,0.00028,18.28177]
[1778976155840,28.85,78155.42,0.03,0.40369,0.00028,18.27864]
[1778976162889,28.86,78155.67,0.03,0.40379,0.00028,18.27992]
[1778976167924,28.86,78155.67,0.03,0.40382,0.00028,18.28019]
[1778976172959,28.87,78155.64,0.03,0.40383,0.00028,18.28033]
[1778976177994,28.87,78156.1,0.03,0.40398,0.00028,18.28212]
[1778976184038,28.88,78155.97,0.03,0.40396,0.00028,18.28188]
[1778976189072,28.88,78155.87,0.03,0.40395,0.00028,18.28176]
[1778976193783,28.89,78155.9,0.03,0.40398,0.00028,18.28215]
[1778976197894,28.9,78155.9,0.03,0.404,0.00028,18.28231]
[1778976203170,28.91,78155.63,0.03,0.40395,0.00028,18.28176]
[1778976204061,28.91,78155.63,0.03,0.40395,0.00028,18.28176]
[1778976210203,28.92,78155.49,0.03,0.40395,0.00028,18.28168]
[1778976211583,28.92,78155.49,0.03,0.40395,0.00028,18.28168]
[1778976211886,28.92,78155.49,0.03,0.40395,0.00028,18.28168]
[1778976212233,28.92,78155.59,0.03,0.40396,0.00028,18.27706]
[1778976213240,28.92,78164.41,0.03,0.40647,0.00028,18.30752]
[1778976214378,28.92,78164.41,0.03,0.40647,0.00028,18.30752]
[1778976214248,28.92,78169.33,0.03,0.40787,0.00028,18.32421]
[1778976215254,28.92,78169.52,0.03,0.40793,0.00028,18.32488]
[1778976220293,28.92,78170.21,0.03,0.40814,0.00028,18.32734]
[1778976225324,28.93,78170.89,0.03,0.40834,0.00028,18.32976]
[1778976230345,28.93,78171.48,0.03,0.40852,0.00028,18.33186]
[1778976239423,28.94,78172.0,0.03,0.40869,0.00028,18.33385]
[1778976245464,28.94,78172.55,0.03,0.40887,0.00028,18.33587]
[1778976250484,28.95,78173.16,0.03,0.40906,0.00028,18.33806]
[1778976255811,28.95,78174.38,0.03,0.40941,0.00028,18.34223]
[1778976261579,28.96,78174.48,0.03,0.40946,0.00028,18.34276]
[1778976268016,28.96,78176.51,0.03,0.41005,0.00028,18.34956]
[1778976273663,28.97,78178.98,0.03,0.41074,0.00028,18.35279]
[1778976278699,28.97,78178.45,0.03,0.4106,0.00028,18.35116]
[1778976288769,28.98,78176.17,0.03,0.40998,0.00028,18.34391]
[1778976300835,28.98,78175.79,0.03,0.40989,0.00028,18.34292]
[1778976303877,28.98,78186.39,0.03,0.41291,0.00028,18.37735]
[1778976307772,28.99,78186.27,0.03,0.41289,0.00028,18.37704]
[1778976309191,28.99,78186.31,0.03,0.4129,0.00028,18.37719]
[1778976309292,28.99,78187.24,0.03,0.41317,0.00028,18.38016]
[1778976314958,28.99,78188.4,0.03,0.41351,0.00028,18.38395]
[1778976319998,28.99,78189.43,0.03,0.41381,0.00028,18.38731]
[1778976325027,29.0,78190.1,0.03,0.41401,0.00028,18.38951]
[1778976325949,29.0,78190.1,0.03,0.41401,0.00028,18.38951]
[1778976326036,29.0,78190.19,0.03,0.41404,0.00028,18.38981]
[1778976328049,29.0,78183.22,0.03,0.41206,0.00028,18.36765]
[1778976329937,29.0,78182.63,0.03,0.41189,0.00028,18.36578]
[1778976329947,29.0,78182.63,0.03,0.41189,0.00028,18.36578]
[1778976330053,29.0,78182.63,0.03,0.41189,0.00028,18.36578]
[1778976330154,29.0,78176.5,0.03,0.41015,0.00028,18.34588]
[1778976331812,29.0,78176.5,0.03,0.41013,0.00028,18.34085]
[1778976331823,29.0,78176.5,0.03,0.41013,0.00028,18.34085]
[1778976331830,29.0,78176.5,0.03,0.41013,0.00028,18.34085]
[1778976331964,29.0,78176.5,0.03,0.41013,0.00028,18.34085]
[1778976333867,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976333935,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976333941,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976334089,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976334108,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976334156,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976334295,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976334338,29.0,78175.01,0.03,0.40971,0.00028,18.33603]
[1778976334478,29.0,78172.39,0.03,0.40897,0.00028,18.32741]
[1778976335121,29.01,78164.55,0.03,0.40675,0.00028,18.30116]
[1778976335931,29.01,78164.55,0.03,0.40675,0.00028,18.30116]
[1778976336190,29.01,78162.21,0.03,0.40609,0.00028,18.29322]
[1778976338142,29.01,78160.44,0.03,0.40559,0.00028,18.28717]
[1778976338204,29.01,78159.3,0.03,0.40527,0.00028,18.28327]
[1778976343558,29.01,78158.42,0.03,0.40502,0.00028,18.28029]
[1778976344172,29.01,78157.03,0.03,0.40463,0.00028,18.2755]
[1778976344207,29.01,78157.03,0.03,0.40463,0.00028,18.2755]
[1778976344308,29.01,78157.03,0.03,0.40463,0.00028,18.27551]
[1778976346215,29.01,78157.03,0.03,0.40463,0.00028,18.27551]
[1778976351919,29.01,78161.29,0.03,0.40584,0.00028,18.29021]
[1778976356496,29.01,78159.61,0.03,0.40537,0.00028,18.28452]
[1778976361608,29.01,78157.68,0.03,0.40483,0.00028,18.27798]
[1778976369343,29.02,78157.65,0.03,0.40484,0.00028,18.27809]
[1778976374379,29.02,78157.96,0.03,0.40494,0.00028,18.27929]
[1778976379414,29.03,78157.7,0.03,0.40488,0.00028,18.27855]
[1778976385001,29.03,78157.75,0.03,0.40491,0.00028,18.2788]
[1778976385319,29.03,78157.75,0.03,0.40491,0.00028,18.2788]
[1778976386529,29.03,78157.75,0.03,0.40491,0.00028,18.27888]
[1778976386548,29.03,78157.75,0.03,0.40491,0.00028,18.27888]
[1778976386565,29.03,78157.75,0.03,0.40491,0.00028,18.27888]
[1778976386732,29.03,78153.55,0.03,0.40373,0.00028,18.26436]
[1778976386754,29.03,78153.55,0.03,0.40373,0.00028,18.26436]
[1778976387194,29.03,78153.55,0.03,0.40373,0.00028,18.26436]
[1778976387471,29.03,78153.69,0.03,0.40377,0.00028,18.26488]
[1778976392505,29.04,78151.43,0.03,0.40312,0.00028,18.25211]
[1778976397540,29.04,78152.68,0.03,0.40349,0.00028,18.25672]
[1778976402575,29.05,78152.65,0.03,0.40351,0.00028,18.25687]
[1778976407610,29.06,78154.12,0.03,0.40395,0.00028,18.26224]
[1778976412650,29.06,78154.86,0.03,0.40418,0.00028,18.26503]
[1778976417686,29.07,78155.96,0.03,0.40451,0.00028,18.26906]
[1778976422721,29.07,78157.79,0.03,0.40504,0.00028,18.27557]
[1778976424700,29.07,78160.69,0.03,0.40586,0.00028,18.28554]
[1778976424736,29.07,78160.69,0.03,0.40586,0.00028,18.28554]
[1778976426448,29.07,78162.11,0.03,0.40627,0.00028,18.29041]
[1778976426662,29.08,78162.12,0.03,0.40628,0.00028,18.29051]
[1778976431771,29.08,78162.04,0.03,0.40627,0.00028,18.29041]
[1778976434275,29.08,78162.04,0.03,0.40627,0.00028,18.29045]
[1778976434285,29.08,78162.04,0.03,0.40627,0.00028,18.29045]
[1778976434401,29.08,78162.04,0.03,0.40627,0.00028,18.29045]
[1778976434435,29.08,78162.04,0.03,0.40627,0.00028,18.29045]
[1778976434675,29.08,78162.04,0.03,0.40627,0.00028,18.29045]
[1778976434629,29.08,78162.13,0.03,0.40631,0.00028,18.29082]
[1778976434807,29.08,78162.13,0.03,0.40631,0.00028,18.29082]
[1778976436731,29.08,78161.94,0.03,0.40625,0.00028,18.29021]
[1778976436832,29.09,78162.1,0.03,0.4063,0.00028,18.29079]
[1778976441841,29.09,78161.55,0.03,0.40616,0.00028,18.28902]
[1778976446890,29.09,78159.85,0.03,0.40568,0.00028,18.28332]
[1778976451910,29.09,78159.52,0.03,0.40557,0.00028,18.27721]
[1778976456963,29.1,78159.13,0.03,0.40547,0.00028,18.27597]
[1778976461981,29.1,78158.84,0.03,0.4054,0.00028,18.27507]
[1778976467032,29.1,78159.55,0.03,0.40561,0.00028,18.2776]
[1778976472067,29.1,78158.86,0.03,0.40542,0.00028,18.27533]
[1778976482137,29.11,78158.27,0.03,0.40527,0.00028,18.27349]
[1778976489501,29.11,78160.4,0.03,0.40588,0.00028,18.28083]
[1778976497247,29.11,78159.66,0.03,0.40568,0.00028,18.27849]
[1778976502710,29.12,78159.55,0.03,0.40566,0.00028,18.27818]
[1778976512354,29.12,78158.8,0.03,0.40544,0.00028,18.27072]
[1778976520996,29.12,78158.71,0.03,0.40542,0.00028,18.27047]
[1778976527457,29.13,78158.28,0.03,0.40531,0.00028,18.26917]
[1778976532471,29.13,78158.43,0.03,0.40536,0.00028,18.26975]
[1778976537526,29.13,78158.43,0.03,0.40536,0.00028,18.26983]
[1778976542564,29.13,78158.25,0.03,0.40532,0.00028,18.26926]
[1778976549612,29.13,78158.14,0.03,0.4053,0.00028,18.269]
[1778976554649,29.14,78158.35,0.03,0.40536,0.00028,18.26978]
[1778976559697,29.14,78158.72,0.03,0.40547,0.00028,18.2711]
[1778976564720,29.14,78160.76,0.03,0.40605,0.00028,18.27811]
[1778976569755,29.14,78160.68,0.03,0.40604,0.00028,18.2779]
[1778976575798,29.14,78160.41,0.03,0.40594,0.00028,18.27198]
[1778976579825,29.14,78171.57,0.03,0.4091,0.00028,18.3094]
[1778976580832,29.14,78176.48,0.03,0.41049,0.00028,18.32549]
[1778976586873,29.14,78174.54,0.03,0.40994,0.00028,18.31914]
[1778976593109,29.14,78173.98,0.03,0.40978,0.00028,18.3173]
[1778976593152,29.14,78173.98,0.03,0.40978,0.00028,18.3173]
[1778976593230,29.14,78173.98,0.03,0.40978,0.00028,18.3173]
[1778976593347,29.14,78173.98,0.03,0.40978,0.00028,18.3173]
[1778976593393,29.14,78173.98,0.03,0.40978,0.00028,18.3173]
[1778976593438,29.14,78173.98,0.03,0.40978,0.00028,18.3173]
[1778976593494,29.14,78173.98,0.03,0.40978,0.00028,18.31729]
[1778976594219,29.14,78180.91,0.03,0.41174,0.00028,18.33978]
[1778976595162,29.14,78180.91,0.03,0.41174,0.00028,18.33978]
[1778976595258,29.14,78182.91,0.03,0.4123,0.00028,18.34618]
[1778976600296,29.14,78179.55,0.03,0.41135,0.00028,18.3354]
[1778976600397,29.14,78174.5,0.03,0.40992,0.00028,18.319]
[1778976607016,29.14,78177.18,0.03,0.41068,0.00028,18.32775]
[1778976611928,29.14,78178.24,0.03,0.41098,0.00028,18.33116]
[1778976611957,29.14,78178.24,0.03,0.41098,0.00028,18.33116]
[1778976611966,29.14,78178.24,0.03,0.41098,0.00028,18.33116]
[1778976617608,29.14,78183.27,0.03,0.4124,0.00028,18.34729]
[1778976623129,29.14,78179.43,0.03,0.41131,0.00028,18.33492]
[1778976628162,29.14,78181.41,0.03,0.41187,0.00028,18.34127]
[1778976633201,29.14,78180.8,0.03,0.41167,0.00028,18.33421]
[1778976638237,29.14,78180.1,0.03,0.41147,0.00028,18.33192]
[1778976641084,29.14,78180.0,0.03,0.41144,0.00028,18.33159]
[1778976641102,29.14,78180.0,0.03,0.41144,0.00028,18.33159]
[1778976642504,29.14,78179.94,0.03,0.41142,0.00028,18.33138]
[1778976642602,29.14,78179.53,0.03,0.4113,0.00028,18.33005]
[1778976650321,29.13,78178.49,0.03,0.411,0.00028,18.32663]
[1778976651832,29.13,78162.98,0.03,0.40661,0.00028,18.2753]
[1778976657213,29.14,78162.97,0.03,0.40662,0.00028,18.27534]
[1778976663383,29.14,78165.47,0.03,0.40733,0.00028,18.2839]
[1778976664226,29.14,78165.47,0.03,0.40733,0.00028,18.2839]
[1778976664260,29.14,78165.47,0.03,0.40733,0.00028,18.2839]
[1778976665182,29.14,78166.65,0.03,0.40767,0.00028,18.28787]
[1778976665427,29.14,78166.36,0.03,0.40759,0.00028,18.28692]
[1778976666434,29.14,78160.72,0.03,0.406,0.00028,18.2679]
[1778976670547,29.14,78159.95,0.03,0.40578,0.00028,18.26532]
[1778976670587,29.14,78159.95,0.03,0.40578,0.00028,18.26532]
[1778976671063,29.14,78159.6,0.03,0.40568,0.00028,18.26414]
[1778976671091,29.14,78159.6,0.03,0.40568,0.00028,18.26414]
[1778976671358,29.14,78159.6,0.03,0.40568,0.00028,18.26414]
[1778976671469,29.14,78159.6,0.03,0.40568,0.00028,18.26415]
[1778976673509,29.14,78153.73,0.03,0.40403,0.00028,18.244]
[1778976678536,29.14,78153.9,0.03,0.40408,0.00028,18.24463]
[1778976684560,29.15,78154.32,0.03,0.40422,0.00028,18.2463]
[1778976689597,29.15,78151.43,0.03,0.40342,0.00028,18.23641]
[1778976691862,29.15,78150.12,0.03,0.40305,0.00028,18.23187]
[1778976691890,29.15,78150.12,0.03,0.40305,0.00028,18.23187]
[1778976691934,29.15,78150.12,0.03,0.40305,0.00028,18.23187]
[1778976691963,29.15,78147.15,0.03,0.40219,0.00028,18.21644]
[1778976696461,29.16,78143.11,0.03,0.40106,0.00028,18.20227]
[1778976696485,29.16,78143.11,0.03,0.40106,0.00028,18.20227]
[1778976698042,29.16,78137.8,0.03,0.39958,0.00028,18.18336]
[1778976698659,29.16,78137.2,0.03,0.39941,0.00028,18.18123]
[1778976703694,29.16,78137.41,0.03,0.39948,0.00028,18.18217]
[1778976708734,29.17,78138.01,0.03,0.39967,0.00028,18.18454]
[1778976713763,29.17,78137.91,0.03,0.39966,0.00028,18.18435]
[1778976718799,29.18,78137.27,0.03,0.39949,0.00028,18.18221]
[1778976723804,29.18,78138.35,0.03,0.39981,0.00028,18.18625]
[1778976725934,29.18,78147.69,0.03,0.40244,0.00028,18.21948]
[1778976726134,29.18,78147.69,0.03,0.40244,0.00028,18.21948]
[1778976726163,29.18,78147.69,0.03,0.40244,0.00028,18.21948]
[1778976727886,29.18,78147.69,0.03,0.40244,0.00028,18.21951]
[1778976727892,29.18,78147.69,0.03,0.40244,0.00028,18.21951]
[1778976727965,29.18,78151.72,0.03,0.40358,0.00028,18.2336]
[1778976729926,29.18,78151.72,0.03,0.40358,0.00028,18.23362]
[1778976729981,29.19,78152.22,0.03,0.40373,0.00028,18.23538]
[1778976735918,29.19,78153.28,0.03,0.40404,0.00028,18.2392]
[1778976740955,29.19,78154.7,0.03,0.40445,0.00028,18.24422]
[1778976745991,29.2,78155.88,0.03,0.40479,0.00028,18.2484]
[1778976751024,29.2,78156.14,0.03,0.40485,0.00028,18.24434]
[1778976758073,29.2,78155.5,0.03,0.40469,0.00028,18.24234]
[1778976763109,29.21,78155.64,0.03,0.40474,0.00028,18.24297]
[1778976768144,29.21,78156.55,0.03,0.40501,0.00028,18.24623]
[1778976774186,29.22,78156.98,0.03,0.40514,0.00028,18.24786]
[1778976784224,29.22,78156.92,0.03,0.40515,0.00028,18.24794]
[1778976791305,29.23,78157.59,0.03,0.40536,0.00028,18.25043]
[1778976796340,29.23,78158.0,0.03,0.40549,0.00028,18.25197]
[1778976801375,29.24,78159.29,0.03,0.40586,0.00028,18.25652]
[1778976806410,29.24,78159.45,0.03,0.40593,0.00028,18.25724]
[1778976811445,29.24,78158.99,0.03,0.40578,0.00028,18.25071]
[1778976816480,29.25,78158.8,0.03,0.40574,0.00028,18.25019]
[1778976821516,29.25,78158.56,0.03,0.40568,0.00028,18.24951]
[1778976826551,29.25,78158.66,0.03,0.40572,0.00028,18.24996]
[1778976831920,29.26,78158.47,0.03,0.40568,0.00028,18.24943]
[1778976834606,29.26,78165.15,0.03,0.40757,0.00028,18.27203]
[1778976839089,29.26,78154.45,0.03,0.40457,0.00028,18.23597]
[1778976840651,29.26,78148.87,0.03,0.403,0.00028,18.21671]
[1778976845686,29.27,78144.85,0.03,0.40189,0.00028,18.20286]
[1778976850722,29.27,78143.52,0.03,0.40154,0.00028,18.19838]
[1778976856145,29.28,78142.58,0.03,0.40128,0.00028,18.19522]
[1778976862624,29.28,78140.75,0.03,0.40079,0.00028,18.18895]
[1778976868006,29.29,78141.69,0.03,0.40106,0.00028,18.19238]
[1778976875166,29.29,78140.35,0.03,0.40067,0.00028,18.18267]
[1778976881283,29.3,78139.97,0.03,0.40059,0.00028,18.18167]
[1778976886388,29.3,78139.79,0.03,0.40056,0.00028,18.18122]
[1778976888367,29.3,78133.22,0.03,0.39873,0.00028,18.15777]
[1778976893451,29.31,78135.73,0.03,0.39945,0.00028,18.16702]
[1778976901064,29.32,78140.67,0.03,0.40086,0.00028,18.18505]
[1778976904096,29.32,78148.57,0.03,0.40309,0.00028,18.21288]
[1778976909130,29.32,78149.49,0.03,0.40335,0.00028,18.21614]
[1778976914167,29.32,78153.12,0.03,0.40438,0.00028,18.2287]
[1778976919205,29.32,78153.04,0.03,0.40436,0.00028,18.22844]
[1778976924237,29.32,78153.47,0.03,0.40448,0.00028,18.22993]
[1778976929272,29.33,78155.93,0.03,0.40518,0.00028,18.23841]
[1778976935184,29.33,78157.57,0.03,0.40561,0.00028,18.23895]
[1778976940835,29.33,78158.36,0.03,0.40584,0.00028,18.24172]
[1778976948692,29.33,78158.08,0.03,0.40577,0.00028,18.24081]
[1778976956461,29.33,78157.63,0.03,0.40566,0.00028,18.23942]
[1778976961678,29.34,78157.62,0.03,0.40566,0.00028,18.23945]
[1778976967538,29.34,78163.14,0.03,0.40722,0.00028,18.25813]
[1778976972573,29.34,78164.2,0.03,0.40752,0.00028,18.26171]
[1778976977608,29.34,78163.93,0.03,0.40745,0.00028,18.26082]
[1778976982642,29.34,78162.61,0.03,0.40708,0.00028,18.25643]
[1778976988685,29.34,78162.21,0.03,0.40696,0.00028,18.25509]
[1778976990237,29.34,78151.67,0.03,0.40401,0.00028,18.21933]
[1778976995712,29.34,78149.77,0.03,0.40345,0.00028,18.20776]
[1778977000769,29.35,78149.77,0.03,0.40346,0.00028,18.20783]
[1778977005783,29.35,78146.47,0.03,0.40254,0.00028,18.19643]
[1778977012850,29.35,78146.47,0.03,0.40254,0.00028,18.1965]
[1778977017893,29.35,78145.2,0.03,0.40219,0.00028,18.19211]
[1778977023929,29.35,78145.1,0.03,0.40217,0.00028,18.19179]
[1778977029972,29.35,78144.98,0.03,0.40213,0.00028,18.19139]
[1778977035011,29.35,78143.05,0.03,0.4016,0.00028,18.18466]
[1778977040043,29.35,78140.58,0.03,0.40091,0.00028,18.17603]
[1778977045078,29.36,78141.08,0.03,0.40106,0.00028,18.17789]
[1778977052126,29.36,78141.13,0.03,0.40106,0.00028,18.17309]
[1778977060182,29.36,78141.33,0.03,0.40113,0.00028,18.17397]
[1778977066224,29.37,78141.15,0.03,0.40109,0.00028,18.17347]
[1778977076297,29.37,78140.24,0.03,0.40085,0.00028,18.1705]
[1778977081333,29.37,78139.4,0.03,0.40063,0.00028,18.16764]
[1778977084355,29.38,78144.69,0.03,0.40212,0.00028,18.18633]
[1778977085359,29.38,78152.23,0.03,0.40423,0.00028,18.21245]
[1778977090395,29.38,78155.84,0.03,0.40524,0.00028,18.22476]
[1778977096415,29.38,78158.31,0.03,0.40593,0.00028,18.2331]
[1778977102169,29.37,78160.74,0.03,0.40661,0.00028,18.24125]
[1778977107515,29.37,78163.14,0.03,0.40728,0.00028,18.24921]
[1778977112550,29.37,78164.5,0.03,0.40763,0.00028,18.24857]
[1778977117584,29.37,78165.21,0.03,0.40783,0.00028,18.25089]
[1778977122619,29.37,78165.07,0.03,0.40778,0.00028,18.25039]
[1778977127655,29.37,78161.82,0.03,0.40687,0.00028,18.23955]
[1778977134704,29.37,78162.28,0.03,0.407,0.00028,18.24108]
[1778977143026,29.37,78163.8,0.03,0.40742,0.00028,18.24613]
[1778977143780,29.37,78155.16,0.03,0.40499,0.00028,18.21702]
[1778977149099,29.37,78154.14,0.03,0.40471,0.00028,18.21352]
[1778977151175,29.37,78151.81,0.03,0.40405,0.00028,18.20553]
[1778977151210,29.37,78151.81,0.03,0.40405,0.00028,18.20553]
[1778977152327,29.37,78151.33,0.03,0.40392,0.00028,18.20387]
[1778977152330,29.37,78151.33,0.03,0.40392,0.00028,18.20387]
[1778977152428,29.37,78151.33,0.03,0.40392,0.00028,18.20387]
[1778977159583,29.37,78149.08,0.03,0.40328,0.00028,18.1961]
[1778977166906,29.37,78147.79,0.03,0.40292,0.00028,18.19164]
[1778977172651,29.37,78149.14,0.03,0.4033,0.00028,18.19632]
[1778977179035,29.37,78150.65,0.03,0.4037,0.00028,18.19647]
[1778977187046,29.37,78151.03,0.03,0.40381,0.00028,18.19781]
[1778977192104,29.37,78151.84,0.03,0.40404,0.00028,18.20062]
[1778977197141,29.37,78152.08,0.03,0.40411,0.00028,18.20148]
[1778977204181,29.37,78152.08,0.03,0.40411,0.00028,18.20148]
[1778977215269,29.37,78151.63,0.03,0.40399,0.00028,18.20006]
[1778977220305,29.37,78150.87,0.03,0.40379,0.00028,18.19749]
[1778977225341,29.38,78151.26,0.03,0.4039,0.00028,18.19888]
[1778977230376,29.38,78151.14,0.03,0.40387,0.00028,18.19853]
[1778977235410,29.38,78150.96,0.03,0.4038,0.00028,18.19288]
[1778977240445,29.38,78147.25,0.03,0.40277,0.00028,18.18015]
[1778977245480,29.38,78145.69,0.03,0.40234,0.00028,18.17482]
[1778977245577,29.38,78145.69,0.03,0.40234,0.00028,18.17482]
[1778977246488,29.38,78141.76,0.03,0.40124,0.00028,18.16107]
[1778977247495,29.39,78136.68,0.03,0.39982,0.00028,18.14309]
[1778977252529,29.39,78137.72,0.03,0.40013,0.00028,18.14697]
[1778977257566,29.39,78136.76,0.03,0.39987,0.00028,18.14372]
[1778977262599,29.4,78137.2,0.03,0.40001,0.00028,18.14544]
[1778977267355,29.4,78136.97,0.03,0.39995,0.00028,18.1447]
[1778977267380,29.4,78136.97,0.03,0.39995,0.00028,18.1447]
[1778977267387,29.4,78136.97,0.03,0.39995,0.00028,18.1447]
[1778977267536,29.4,78136.97,0.03,0.39995,0.00028,18.1447]
[1778977267569,29.4,78136.97,0.03,0.39995,0.00028,18.1447]
[1778977267716,29.4,78136.5,0.03,0.39982,0.00028,18.14308]
[1778977267720,29.4,78136.5,0.03,0.39982,0.00028,18.14308]
[1778977267792,29.4,78135.96,0.03,0.39967,0.00028,18.14116]
[1778977273465,29.4,78134.57,0.03,0.39929,0.00028,18.13631]
[1778977273565,29.4,78129.28,0.03,0.39782,0.00028,18.11728]
[1778977277490,29.4,78129.28,0.03,0.39782,0.00028,18.11728]
[1778977277514,29.4,78129.28,0.03,0.39782,0.00028,18.11728]
[1778977278022,29.41,78129.93,0.03,0.39801,0.00028,18.11975]
[1778977278120,29.41,78128.35,0.03,0.39757,0.00028,18.11401]
[1778977284753,29.4,78127.21,0.03,0.39722,0.00028,18.10944]
[1778977288782,29.39,78121.97,0.03,0.39574,0.00028,18.08997]
[1778977289788,29.39,78116.32,0.03,0.39416,0.00028,18.06889]
[1778977294823,29.39,78118.37,0.03,0.39468,0.00028,18.07126]
[1778977297586,29.39,78118.78,0.03,0.3948,0.00028,18.07275]
[1778977297601,29.39,78118.78,0.03,0.3948,0.00028,18.07275]
[1778977298629,29.39,78119.16,0.03,0.3949,0.00028,18.0741]
[1778977298851,29.38,78119.56,0.03,0.39501,0.00028,18.07556]
[1778977301872,29.38,78114.61,0.03,0.39362,0.00028,18.05693]
[1778977306907,29.38,78111.43,0.03,0.39272,0.00028,18.04478]
[1778977311942,29.38,78106.54,0.03,0.39134,0.00028,18.02595]
[1778977317984,29.37,78101.61,0.03,0.38995,0.00028,18.00668]
[1778977323019,29.37,78099.4,0.03,0.38932,0.00028,17.99787]
[1778977327637,29.37,78097.84,0.03,0.38888,0.00028,17.99169]
[1778977327655,29.36,78095.58,0.03,0.38824,0.00028,17.98269]
[1778977329504,29.36,78095.24,0.03,0.38815,0.00028,17.98135]
[1778977329510,29.36,78095.24,0.03,0.38815,0.00028,17.98135]
[1778977335104,29.36,78086.8,0.03,0.38578,0.00028,17.94743]
[1778977340146,29.35,78085.76,0.03,0.38547,0.00028,17.94301]
[1778977341055,29.35,78085.76,0.03,0.38547,0.00028,17.94301]
[1778977341888,29.35,78085.82,0.03,0.38548,0.00028,17.94316]
[1778977341894,29.35,78085.82,0.03,0.38548,0.00028,17.94316]
[1778977342632,29.35,78085.65,0.03,0.38543,0.00028,17.94243]
[1778977345993,29.35,78085.08,0.03,0.38526,0.00028,17.94]
[1778977345998,29.35,78085.08,0.03,0.38526,0.00028,17.94]
[1778977346026,29.35,78085.08,0.03,0.38526,0.00028,17.94]
[1778977346180,29.35,78085.08,0.03,0.38526,0.00028,17.94]
[1778977351215,29.34,78085.02,0.03,0.3852,0.00028,17.9344]
[1778977356219,29.34,78085.19,0.03,0.38523,0.00028,17.93493]
[1778977357689,29.34,78091.34,0.03,0.38693,0.00028,17.95944]
[1778977362717,29.33,78091.23,0.03,0.38688,0.00028,17.95875]
[1778977367734,29.33,78093.37,0.03,0.38746,0.00028,17.96701]
[1778977372754,29.33,78095.46,0.03,0.38803,0.00028,17.97514]
[1778977377777,29.32,78096.58,0.03,0.38833,0.00028,17.97938]
[1778977382802,29.32,78095.52,0.03,0.38802,0.00028,17.97497]
[1778977387804,29.31,78098.06,0.03,0.38871,0.00028,17.98474]
[1778977392821,29.31,78099.25,0.03,0.38902,0.00028,17.98917]
[1778977397844,29.31,78100.29,0.03,0.3893,0.00028,17.993]
[1778977402850,29.3,78101.27,0.03,0.38955,0.00028,17.99659]
[1778977407866,29.3,78102.63,0.03,0.38991,0.00028,18.00166]
[1778977412877,29.29,78103.56,0.03,0.39012,0.00028,17.9999]
[1778977417886,29.29,78103.45,0.03,0.39008,0.00028,17.99924]
[1778977422888,29.28,78104.31,0.03,0.3903,0.00028,18.00235]
[1778977427892,29.28,78104.56,0.03,0.39035,0.00028,18.00309]
[1778977432898,29.27,78105.42,0.03,0.39057,0.00028,18.0062]
[1778977437913,29.27,78104.59,0.03,0.39032,0.00028,18.00275]
[1778977442942,29.26,78105.36,0.03,0.39052,0.00028,18.00553]
[1778977444729,29.26,78111.68,0.03,0.39228,0.00028,18.02976]
[1778977448744,29.26,78117.53,0.03,0.39392,0.00028,18.05197]
[1778977453750,29.27,78117.92,0.03,0.39405,0.00028,18.05365]
[1778977458769,29.27,78120.1,0.03,0.39468,0.00028,18.06208]
[1778977463783,29.28,78121.51,0.03,0.39509,0.00028,18.06754]
[1778977468809,29.28,78122.55,0.03,0.3954,0.00028,18.07159]
[1778977473829,29.28,78122.55,0.03,0.39538,0.00028,18.06656]
[1778977477834,29.28,78127.89,0.03,0.39688,0.00028,18.08639]
[1778977481828,29.29,78132.66,0.03,0.39822,0.00028,18.10385]
[1778977482765,29.29,78132.66,0.03,0.39822,0.00028,18.10385]
[1778977482798,29.29,78132.66,0.03,0.39822,0.00028,18.10385]
[1778977483990,29.29,78132.26,0.03,0.39811,0.00028,18.1024]
[1778977484142,29.29,78134.2,0.03,0.39866,0.00028,18.10948]
[1778977489431,29.29,78136.06,0.03,0.39919,0.00028,18.11635]
[1778977495219,29.3,78135.19,0.03,0.39898,0.00028,18.11354]
[1778977500254,29.3,78133.71,0.03,0.39858,0.00028,18.10842]
[1778977506296,29.31,78132.13,0.03,0.39816,0.00028,18.10297]
[1778977516363,29.32,78131.76,0.03,0.39809,0.00028,18.10208]
[1778977524423,29.33,78129.32,0.03,0.39744,0.00028,18.09356]
[1778977529438,29.33,78128.33,0.03,0.39718,0.00028,18.09018]
[1778977534492,29.34,78127.94,0.03,0.39706,0.00028,18.08388]
[1778977539527,29.34,78127.74,0.03,0.39703,0.00028,18.08339]
[1778977545576,29.35,78127.31,0.03,0.39692,0.00028,18.08197]
[1778977550991,29.36,78126.43,0.03,0.39671,0.00028,18.07921]
[1778977556650,29.36,78127.98,0.03,0.39717,0.00028,18.08519]
[1778977561072,29.37,78127.75,0.03,0.39712,0.00028,18.0845]
[1778977561102,29.37,78127.75,0.03,0.39712,0.00028,18.0845]
[1778977562135,29.37,78127.58,0.03,0.39707,0.00028,18.08393]
[1778977562136,29.37,78127.58,0.03,0.39707,0.00028,18.08393]
[1778977562691,29.37,78127.58,0.03,0.39708,0.00028,18.08403]
[1778977564709,29.37,78120.81,0.03,0.3952,0.00028,18.0592]
[1778977569740,29.38,78113.28,0.03,0.39311,0.00028,18.03116]
[1778977574777,29.38,78111.94,0.03,0.39273,0.00028,18.02604]
[1778977579811,29.37,78114.13,0.03,0.39333,0.00028,18.0342]
[1778977584846,29.37,78115.11,0.03,0.3936,0.00028,18.03773]
[1778977584937,29.37,78115.11,0.03,0.3936,0.00028,18.03773]
[1778977584950,29.37,78115.11,0.03,0.3936,0.00028,18.03773]
[1778977585010,29.37,78115.11,0.03,0.3936,0.00028,18.03773]
[1778977585026,29.37,78115.11,0.03,0.3936,0.00028,18.03773]
[1778977585244,29.37,78115.11,0.03,0.3936,0.00028,18.03773]
[1778977585268,29.37,78115.11,0.03,0.3936,0.00028,18.03773]
[1778977585853,29.37,78116.49,0.03,0.39398,0.00028,18.04289]
[1778977586843,29.37,78116.49,0.03,0.39398,0.00028,18.04289]
[1778977586860,29.37,78106.35,0.03,0.39115,0.00028,18.00435]
[1778977591898,29.37,78099.56,0.03,0.38922,0.00028,17.97282]
[1778977596930,29.37,78099.38,0.03,0.38916,0.00028,17.972]
[1778977600764,29.36,78095.9,0.03,0.38818,0.00028,17.95829]
[1778977600794,29.36,78095.9,0.03,0.38818,0.00028,17.95829]
[1778977601167,29.36,78095.46,0.03,0.38806,0.00028,17.95651]
[1778977601191,29.36,78095.46,0.03,0.38806,0.00028,17.95651]
[1778977601257,29.36,78089.5,0.03,0.3864,0.00028,17.93287]
[1778977602973,29.36,78084.75,0.03,0.38508,0.00028,17.91375]
[1778977610213,29.36,78084.27,0.03,0.38494,0.00028,17.91177]
[1778977611031,29.36,78084.13,0.03,0.38488,0.00028,17.91098]
[1778977611054,29.36,78084.13,0.03,0.38488,0.00028,17.91098]
[1778977611531,29.36,78084.13,0.03,0.38488,0.00028,17.91098]
[1778977611829,29.36,78084.13,0.03,0.38488,0.00028,17.91089]
[1778977619087,29.35,78083.12,0.03,0.38458,0.00028,17.90653]
[1778977624121,29.35,78093.14,0.03,0.38735,0.00028,17.94655]
[1778977629156,29.35,78093.3,0.03,0.38739,0.00028,17.94712]
[1778977634191,29.35,78093.31,0.03,0.38739,0.00028,17.94707]
[1778977639226,29.34,78092.54,0.03,0.38716,0.00028,17.94388]
[1778977644262,29.34,78091.82,0.03,0.38696,0.00028,17.9409]
[1778977649296,29.34,78092.31,0.03,0.38708,0.00028,17.94272]
[1778977654331,29.34,78095.11,0.03,0.38782,0.00028,17.94851]
[1778977657652,29.34,78095.11,0.03,0.38782,0.00028,17.94851]
[1778977657679,29.34,78095.11,0.03,0.38782,0.00028,17.94851]
[1778977658867,29.33,78094.32,0.03,0.38759,0.00028,17.94528]
[1778977658906,29.33,78100.75,0.03,0.38938,0.00028,17.97048]
[1778977664402,29.33,78100.69,0.03,0.38935,0.00028,17.97001]
[1778977670443,29.32,78102.39,0.03,0.3898,0.00028,17.97638]
[1778977675478,29.32,78103.78,0.03,0.39017,0.00028,17.98154]
[1778977680514,29.31,78106.56,0.03,0.39093,0.00028,17.99207]
[1778977690586,29.3,78108.2,0.03,0.39135,0.00028,17.99794]
[1778977695621,29.3,78109.84,0.03,0.3918,0.00028,18.00402]
[1778977696397,29.3,78109.84,0.03,0.3918,0.00028,18.00402]
[1778977696431,29.3,78109.84,0.03,0.3918,0.00028,18.00402]
[1778977697973,29.3,78106.75,0.03,0.39093,0.00028,17.9921]
[1778977698641,29.3,78105.35,0.03,0.39053,0.00028,17.98663]
[1778977701662,29.3,78094.14,0.03,0.38739,0.00028,17.94255]
[1778977706697,29.29,78090.08,0.03,0.38625,0.00028,17.92623]
[1778977711732,29.29,78089.71,0.03,0.38611,0.00028,17.91945]
[1778977716772,29.29,78085.78,0.03,0.385,0.00028,17.9035]
[1778977719707,29.29,78085.13,0.03,0.38482,0.00028,17.90083]
[1778977719744,29.29,78085.13,0.03,0.38482,0.00028,17.90083]
[1778977720673,29.29,78082.9,0.03,0.38419,0.00028,17.89175]
[1778977720675,29.29,78082.9,0.03,0.38419,0.00028,17.89175]
[1778977720799,29.29,78082.9,0.03,0.38419,0.00028,17.89169]
[1778977725834,29.28,78081.07,0.03,0.38367,0.00028,17.88406]
[1778977730852,29.28,78081.33,0.03,0.38373,0.00028,17.88497]
[1778977736911,29.28,78081.09,0.03,0.38365,0.00028,17.88381]
[1778977741021,29.28,78081.08,0.03,0.38364,0.00028,17.88369]
[1778977741048,29.28,78081.08,0.03,0.38364,0.00028,17.88369]
[1778977741268,29.28,78081.52,0.03,0.38376,0.00028,17.88546]
[1778977741946,29.28,78081.52,0.03,0.38376,0.00028,17.88543]
[1778977746983,29.27,78082.0,0.03,0.38388,0.00028,17.88725]
[1778977753024,29.27,78081.53,0.03,0.38374,0.00028,17.88518]
[1778977758060,29.27,78081.6,0.03,0.38375,0.00028,17.88534]
[1778977763095,29.27,78083.02,0.03,0.38414,0.00028,17.891]
[1778977766115,29.26,78088.29,0.03,0.3856,0.00028,17.91227]
[1778977771150,29.26,78088.95,0.03,0.38575,0.00028,17.90965]
[1778977776185,29.26,78088.4,0.03,0.38558,0.00028,17.9073]
[1778977781220,29.26,78087.69,0.03,0.38537,0.00028,17.90428]
[1778977786256,29.25,78087.63,0.03,0.38534,0.00028,17.90386]
[1778977789994,29.25,78088.23,0.03,0.3855,0.00028,17.90621]
[1778977790123,29.25,78088.23,0.03,0.3855,0.00028,17.90621]
[1778977790088,29.25,78087.99,0.03,0.38543,0.00028,17.90516]
[1778977790155,29.25,78087.99,0.03,0.38543,0.00028,17.90516]
[1778977790514,29.25,78108.43,0.03,0.39115,0.00028,17.98584]
[1778977792733,29.25,78108.43,0.03,0.39115,0.00028,17.98583]
[1778977793048,29.25,78117.82,0.03,0.39378,0.00028,18.02158]
[1778977794821,29.25,78117.12,0.03,0.39357,0.00028,18.01888]
[1778977794830,29.25,78117.12,0.03,0.39357,0.00028,18.01888]
[1778977794976,29.25,78117.54,0.03,0.39369,0.00028,18.02042]
[1778977795807,29.25,78131.61,0.03,0.39764,0.00028,18.07271]
[1778977796862,29.25,78131.61,0.03,0.39764,0.00028,18.07271]
[1778977796877,29.25,78131.61,0.03,0.39764,0.00028,18.07271]
[1778977797093,29.25,78139.26,0.03,0.39981,0.00028,18.10048]
[1778977798903,29.25,78138.84,0.03,0.39969,0.00028,18.09901]
[1778977798914,29.25,78138.84,0.03,0.39969,0.00028,18.09901]
[1778977800955,29.25,78137.47,0.03,0.39931,0.00028,18.09414]
[1778977800982,29.25,78137.47,0.03,0.39931,0.00028,18.09414]
[1778977801051,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801566,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801574,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801577,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801648,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801661,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801670,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801692,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801796,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801809,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801817,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801841,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801860,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801895,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977802090,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977802110,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977802129,29.25,78137.47,0.03,0.39931,0.00028,18.09417]
[1778977801897,29.25,78129.27,0.03,0.39701,0.00028,18.06436]
[1778977802216,29.25,78129.27,0.03,0.39701,0.00028,18.06436]
[1778977802246,29.25,78129.27,0.03,0.39701,0.00028,18.06436]
[1778977802404,29.25,78129.27,0.03,0.39701,0.00028,18.06436]
[1778977803024,29.25,78129.27,0.03,0.39701,0.00028,18.06436]
[1778977803026,29.25,78129.27,0.03,0.39701,0.00028,18.06436]
[1778977803119,29.25,78127.78,0.03,0.39659,0.00028,18.05891]
[1778977808410,29.26,78129.12,0.03,0.39698,0.00028,18.06406]
[1778977809357,29.26,78129.12,0.03,0.39698,0.00028,18.06406]
[1778977811003,29.26,78128.83,0.03,0.39691,0.00028,18.06308]
[1778977811040,29.26,78128.83,0.03,0.39691,0.00028,18.06308]
[1778977812736,29.26,78129.31,0.03,0.39705,0.00028,18.06489]
[1778977812769,29.26,78129.31,0.03,0.39705,0.00028,18.06489]
[1778977813288,29.26,78127.66,0.03,0.39659,0.00028,18.05887]
[1778977813445,29.26,78127.66,0.03,0.39659,0.00028,18.05891]
[1778977818481,29.27,78126.86,0.03,0.39639,0.00028,18.05621]
[1778977823515,29.27,78128.37,0.03,0.39683,0.00028,18.06202]
[1778977827752,29.28,78129.16,0.03,0.39706,0.00028,18.06506]
[1778977827780,29.28,78129.16,0.03,0.39706,0.00028,18.06506]
[1778977829777,29.28,78129.59,0.03,0.39719,0.00028,18.06673]
[1778977834592,29.27,78127.78,0.03,0.39663,0.00028,18.05463]
[1778977840941,29.27,78129.64,0.03,0.39713,0.00028,18.06122]
[1778977843523,29.26,78130.28,0.03,0.39729,0.00028,18.06333]
[1778977843560,29.26,78130.28,0.03,0.39729,0.00028,18.06333]
[1778977844183,29.26,78130.28,0.03,0.39729,0.00028,18.06333]
[1778977844187,29.26,78130.28,0.03,0.39729,0.00028,18.06333]
[1778977844193,29.26,78130.25,0.03,0.39727,0.00028,18.0631]
[1778977846231,29.26,78130.25,0.03,0.39727,0.00028,18.0631]
[1778977847047,29.25,78130.04,0.03,0.3972,0.00028,18.06217]
[1778977852720,29.26,78133.34,0.03,0.39814,0.00028,18.07428]
[1778977857755,29.26,78133.63,0.03,0.39824,0.00028,18.07562]
[1778977860640,29.26,78131.44,0.03,0.39763,0.00028,18.06775]
[1778977860776,29.27,78131.38,0.03,0.39762,0.00028,18.06759]
[1778977865812,29.27,78131.85,0.03,0.39778,0.00028,18.0696]
[1778977866820,29.27,78131.85,0.03,0.39778,0.00028,18.0696]
[1778977866852,29.27,78132.24,0.03,0.39789,0.00028,18.07108]
[1778977871928,29.28,78136.01,0.03,0.39898,0.00028,18.08501]
[1778977878902,29.29,78135.83,0.03,0.39895,0.00028,18.08471]
[1778977883938,29.29,78135.2,0.03,0.3988,0.00028,18.08273]
[1778977889979,29.3,78135.13,0.03,0.39881,0.00028,18.08277]
[1778977895014,29.31,78135.63,0.03,0.39894,0.00028,18.07969]
[1778977900065,29.31,78137.46,0.03,0.39947,0.00028,18.0865]
[1778977905100,29.32,78138.84,0.03,0.39988,0.00028,18.09167]
[1778977911143,29.32,78139.09,0.03,0.39997,0.00028,18.09283]
[1778977917186,29.33,78139.62,0.03,0.40014,0.00028,18.09498]
[1778977922191,29.33,78139.89,0.03,0.40024,0.00028,18.09615]
[1778977929270,29.34,78140.43,0.03,0.40041,0.00028,18.09837]
[1778977930374,29.34,78140.14,0.03,0.40034,0.00028,18.09738]
[1778977930440,29.34,78140.14,0.03,0.40034,0.00028,18.09738]
[1778977930478,29.34,78140.14,0.03,0.40034,0.00028,18.09738]
[1778977930487,29.34,78140.14,0.03,0.40034,0.00028,18.09738]
[1778977931285,29.34,78140.19,0.03,0.40035,0.00028,18.09752]
[1778977932263,29.34,78133.95,0.03,0.39859,0.00028,18.07509]
[1778977937327,29.33,78130.71,0.03,0.39766,0.00028,18.06309]
[1778977942362,29.33,78128.1,0.03,0.3969,0.00028,18.0533]
[1778977947397,29.32,78127.24,0.03,0.39664,0.00028,18.04992]
[1778977951043,29.32,78127.24,0.03,0.39664,0.00028,18.04992]
[1778977956662,29.32,78128.82,0.03,0.39703,0.00028,18.05019]
[1778977961102,29.32,78128.86,0.03,0.39704,0.00028,18.05034]
[1778977966534,29.31,78129.18,0.03,0.39709,0.00028,18.05109]
[1778977972545,29.3,78129.34,0.03,0.39712,0.00028,18.05143]
[1778977977612,29.3,78130.0,0.03,0.39729,0.00028,18.05365]
[1778977983044,29.29,78129.78,0.03,0.39721,0.00028,18.05269]
[1778977983065,29.29,78129.78,0.03,0.39721,0.00028,18.05269]
[1778977984660,29.29,78137.34,0.03,0.39933,0.00028,18.08]
[1778977989695,29.28,78137.2,0.03,0.39927,0.00028,18.07924]
[1778977991162,29.28,78137.2,0.03,0.39927,0.00028,18.07924]
[1778977991198,29.28,78137.2,0.03,0.39927,0.00028,18.07924]
[1778977991263,29.28,78136.98,0.03,0.3992,0.00028,18.07835]
[1778977996744,29.28,78136.02,0.03,0.39891,0.00028,18.07465]
[1778977998713,29.27,78135.12,0.03,0.39865,0.00028,18.07135]
[1778977998735,29.27,78135.12,0.03,0.39865,0.00028,18.07135]
[1778977998808,29.27,78134.81,0.03,0.39856,0.00028,18.07018]
[1778978000368,29.27,78134.81,0.03,0.39856,0.00028,18.07013]
[1778978001012,29.27,78134.81,0.03,0.39856,0.00028,18.07013]
[1778978001067,29.27,78134.52,0.03,0.39847,0.00028,18.06903]
[1778978005979,29.27,78131.82,0.03,0.3977,0.00028,18.05903]
[1778978006041,29.27,78131.82,0.03,0.3977,0.00028,18.05903]
[1778978006873,29.27,78131.18,0.03,0.39751,0.00028,18.05661]
[1778978006968,29.27,78129.77,0.03,0.39711,0.00028,18.05145]
[1778978012829,29.26,78130.59,0.03,0.3973,0.00028,18.04909]
[1778978017892,29.26,78130.66,0.03,0.3973,0.00028,18.04916]
[1778978022929,29.25,78130.79,0.03,0.39732,0.00028,18.04945]
[1778978028969,29.25,78131.49,0.03,0.3975,0.00028,18.05178]
[1778978039038,29.24,78131.47,0.03,0.39746,0.00028,18.05134]
[1778978045086,29.23,78131.43,0.03,0.39743,0.00028,18.05097]
[1778978053142,29.23,78131.41,0.03,0.3974,0.00028,18.05058]
[1778978058179,29.22,78130.27,0.03,0.39707,0.00028,18.04623]
[1778978063183,29.22,78130.48,0.03,0.39711,0.00028,18.04684]
[1778978068248,29.22,78130.92,0.03,0.39722,0.00028,18.04829]
[1778978072739,29.21,78130.92,0.03,0.39719,0.00028,18.04306]
[1778978073254,29.21,78130.89,0.03,0.39717,0.00028,18.04288]
[1778978078919,29.21,78130.89,0.03,0.39717,0.00028,18.04288]
[1778978078933,29.21,78130.89,0.03,0.39716,0.00028,18.04273]
[1778978084361,29.2,78131.01,0.03,0.39718,0.00028,18.04298]
[1778978089396,29.2,78134.11,0.03,0.39804,0.00028,18.05416]
[1778978090578,29.2,78135.85,0.03,0.39853,0.00028,18.06045]
[1778978091416,29.2,78135.59,0.03,0.39845,0.00028,18.05947]
[1778978097453,29.21,78136.37,0.03,0.39871,0.00028,18.0627]
[1778978103286,29.21,78136.18,0.03,0.39866,0.00028,18.06214]
[1778978109740,29.22,78136.06,0.03,0.39865,0.00028,18.06197]
[1778978115578,29.23,78135.31,0.03,0.3985,0.00028,18.06001]
[1778978121248,29.24,78135.2,0.03,0.39849,0.00028,18.05986]
[1778978121287,29.24,78135.2,0.03,0.39849,0.00028,18.05986]
[1778978122133,29.24,78138.3,0.03,0.39938,0.00028,18.07119]
[1778978122183,29.24,78140.44,0.03,0.39999,0.00028,18.07892]
[1778978128668,29.25,78139.9,0.03,0.39986,0.00028,18.07728]
[1778978133674,29.26,78143.29,0.03,0.40081,0.00028,18.08446]
[1778978138740,29.26,78142.16,0.03,0.4005,0.00028,18.08064]
[1778978143774,29.27,78142.21,0.03,0.40053,0.00028,18.08101]
[1778978148810,29.27,78141.55,0.03,0.40036,0.00028,18.07886]
[1778978153816,29.27,78144.8,0.03,0.4013,0.00028,18.09056]
[1778978155436,29.27,78144.8,0.03,0.4013,0.00028,18.09056]
[1778978155462,29.27,78144.8,0.03,0.4013,0.00028,18.09056]
[1778978156483,29.28,78154.79,0.03,0.40413,0.00028,18.12552]
[1778978156654,29.28,78154.79,0.03,0.40413,0.00028,18.12552]
[1778978156690,29.28,78154.79,0.03,0.40413,0.00028,18.12552]
[1778978157005,29.28,78154.79,0.03,0.40413,0.00028,18.12552]
[1778978157046,29.28,78154.79,0.03,0.40413,0.00028,18.12552]
[1778978157193,29.28,78154.79,0.03,0.40413,0.00028,18.12552]
[1778978157196,29.28,78154.79,0.03,0.40413,0.00028,18.12552]
[1778978157268,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157599,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157643,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157746,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157790,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157809,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157846,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157893,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157938,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978157977,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978158024,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978158103,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978158142,29.28,78167.37,0.03,0.40769,0.00028,18.16815]
[1778978158204,29.28,78167.3,0.03,0.40767,0.00028,18.16792]
[1778978159240,29.28,78167.3,0.03,0.40767,0.00028,18.16792]
[1778978159245,29.28,78167.3,0.03,0.40767,0.00028,18.16792]
[1778978159341,29.28,78167.3,0.03,0.40768,0.00028,18.16796]
[1778978161400,29.28,78167.52,0.03,0.40774,0.00028,18.1687]
[1778978161444,29.28,78167.52,0.03,0.40774,0.00028,18.1687]
[1778978163358,29.28,78168.14,0.03,0.40792,0.00028,18.17079]
[1778978163391,29.28,78170.6,0.03,0.40862,0.00028,18.17897]
[1778978170240,29.28,78170.63,0.03,0.40864,0.00028,18.17915]
[1778978178609,29.29,78171.5,0.03,0.40889,0.00028,18.18213]
[1778978180029,29.29,78176.26,0.03,0.41025,0.00028,18.19778]
[1778978185507,29.29,78180.25,0.03,0.41139,0.00028,18.2107]
[1778978191073,29.29,78179.9,0.03,0.41129,0.00028,18.2096]
[1778978191124,29.29,78179.9,0.03,0.41129,0.00028,18.2096]
[1778978192204,29.29,78179.5,0.03,0.41115,0.00028,18.20324]
[1778978192205,29.29,78179.5,0.03,0.41115,0.00028,18.20324]
[1778978192303,29.29,78179.5,0.03,0.41116,0.00028,18.20326]
[1778978200169,29.29,78178.01,0.03,0.41074,0.00028,18.1985]
[1778978205204,29.3,78177.94,0.03,0.41072,0.00028,18.19833]
[1778978211246,29.3,78177.51,0.03,0.4106,0.00028,18.19698]
[1778978217289,29.3,78176.25,0.03,0.41025,0.00028,18.19296]
[1778978218295,29.3,78170.14,0.03,0.40852,0.00028,18.17297]
[1778978223330,29.3,78168.37,0.03,0.40803,0.00028,18.16723]
[1778978226352,29.3,78161.28,0.03,0.40603,0.00028,18.14358]
[1778978227222,29.3,78161.28,0.03,0.40603,0.00028,18.14358]
[1778978227229,29.3,78161.28,0.03,0.40603,0.00028,18.14358]
[1778978227236,29.3,78161.28,0.03,0.40603,0.00028,18.14358]
[1778978227280,29.3,78161.28,0.03,0.40603,0.00028,18.14358]
[1778978227336,29.3,78161.28,0.03,0.40603,0.00028,18.14358]
[1778978227437,29.3,78155.15,0.03,0.4043,0.00028,18.12271]
[1778978229245,29.31,78155.15,0.03,0.4043,0.00028,18.12274]
[1778978229248,29.31,78155.15,0.03,0.4043,0.00028,18.12274]
[1778978229373,29.31,78150.24,0.03,0.40292,0.00028,18.10581]
[1778978231402,29.31,78144.97,0.03,0.40144,0.00028,18.08743]
[1778978236422,29.31,78145.81,0.03,0.40169,0.00028,18.0906]
[1778978241459,29.32,78145.42,0.03,0.4016,0.00028,18.08944]
[1778978246492,29.32,78144.48,0.03,0.40135,0.00028,18.08633]
[1778978252548,29.33,78143.44,0.03,0.40107,0.00028,18.08282]
[1778978258577,29.33,78146.02,0.03,0.4018,0.00028,18.08707]
[1778978263612,29.34,78144.89,0.03,0.40149,0.00028,18.08327]
[1778978269654,29.34,78144.02,0.03,0.40127,0.00028,18.08041]
[1778978274689,29.35,78143.85,0.03,0.40123,0.00028,18.07997]
[1778978280110,29.35,78142.45,0.03,0.40085,0.00028,18.07516]
[1778978286234,29.35,78141.7,0.03,0.40065,0.00028,18.07269]
[1778978293825,29.36,78141.19,0.03,0.40053,0.00028,18.07107]
[1778978300447,29.36,78140.29,0.03,0.40028,0.00028,18.06793]
[1778978309574,29.36,78141.1,0.03,0.40052,0.00028,18.07095]
[1778978314973,29.37,78140.04,0.03,0.40021,0.00028,18.06224]
[1778978325010,29.37,78139.99,0.03,0.40021,0.00028,18.06224]
[1778978329740,29.37,78139.68,0.03,0.40013,0.00028,18.06123]
[1778978329751,29.37,78139.68,0.03,0.40013,0.00028,18.06123]
[1778978330045,29.37,78139.68,0.03,0.40013,0.00028,18.06123]
[1778978330051,29.37,78139.68,0.03,0.40013,0.00028,18.06123]
[1778978330352,29.37,78130.34,0.03,0.3975,0.00028,18.0276]
[1778978333097,29.38,78125.68,0.03,0.3962,0.00028,18.01063]
[1778978339268,29.38,78126.53,0.03,0.39646,0.00028,18.01394]
[1778978342375,29.39,78136.46,0.03,0.39926,0.00028,18.0502]
[1778978344729,29.39,78136.3,0.03,0.39922,0.00028,18.04971]
[1778978344768,29.39,78136.3,0.03,0.39922,0.00028,18.04971]
[1778978345317,29.39,78142.48,0.03,0.40096,0.00028,18.07171]
[1778978346515,29.39,78142.48,0.03,0.40096,0.00028,18.07171]
[1778978346516,29.39,78142.48,0.03,0.40096,0.00028,18.07171]
[1778978346526,29.39,78143.33,0.03,0.40121,0.00028,18.07478]
[1778978351575,29.39,78142.57,0.03,0.40101,0.00028,18.07224]
[1778978357264,29.4,78141.45,0.03,0.4007,0.00028,18.06838]
[1778978362303,29.4,78140.8,0.03,0.40052,0.00028,18.06614]
[1778978371362,29.4,78140.14,0.03,0.40032,0.00028,18.0588]
[1778978376397,29.4,78133.71,0.03,0.39852,0.00028,18.03586]
[1778978381433,29.41,78133.55,0.03,0.39849,0.00028,18.03543]
[1778978386468,29.41,78134.26,0.03,0.3987,0.00028,18.03815]
[1778978391502,29.41,78135.73,0.03,0.39912,0.00028,18.04355]
[1778978397121,29.41,78136.66,0.03,0.39939,0.00028,18.04696]
[1778978403586,29.42,78136.9,0.03,0.39947,0.00028,18.04797]
[1778978409629,29.42,78139.46,0.03,0.4002,0.00028,18.05718]
[1778978414664,29.42,78138.54,0.03,0.39994,0.00028,18.05397]
[1778978420706,29.42,78136.2,0.03,0.39929,0.00028,18.04573]
[1778978425742,29.43,78137.01,0.03,0.39953,0.00028,18.04872]
[1778978428710,29.43,78136.81,0.03,0.39948,0.00028,18.04804]
[1778978428767,29.43,78136.81,0.03,0.39948,0.00028,18.04804]
[1778978428939,29.43,78136.81,0.03,0.39948,0.00028,18.04805]
[1778978428943,29.43,78136.81,0.03,0.39948,0.00028,18.04805]
[1778978429774,29.43,78130.38,0.03,0.39768,0.00028,18.02492]
[1778978435787,29.43,78129.02,0.03,0.39728,0.00028,18.01504]
[1778978443678,29.43,78131.99,0.03,0.39812,0.00028,18.02591]
[1778978448906,29.44,78133.98,0.03,0.39871,0.00028,18.03337]
[1778978453941,29.44,78137.41,0.03,0.39968,0.00028,18.04577]
[1778978458979,29.45,78138.45,0.03,0.39998,0.00028,18.04958]
[1778978464039,29.45,78139.08,0.03,0.40017,0.00028,18.05193]
[1778978469049,29.45,78138.92,0.03,0.40013,0.00028,18.05147]
[1778978474086,29.45,78141.33,0.03,0.40082,0.00028,18.06011]
[1778978479122,29.46,78140.93,0.03,0.40071,0.00028,18.05879]
[1778978484157,29.46,78143.52,0.03,0.40145,0.00028,18.06801]
[1778978489192,29.46,78144.93,0.03,0.40185,0.00028,18.07303]
[1778978496241,29.46,78145.43,0.03,0.40198,0.00028,18.06977]
[1778978501552,29.47,78143.22,0.03,0.40136,0.00028,18.0621]
[1778978501650,29.47,78136.64,0.03,0.39952,0.00028,18.03887]
[1778978507711,29.47,78134.4,0.03,0.39889,0.00028,18.03091]
[1778978513766,29.47,78131.83,0.03,0.39818,0.00028,18.02176]
[1778978520413,29.47,78130.32,0.03,0.39776,0.00028,18.0164]
[1778978524366,29.47,78128.73,0.03,0.39732,0.00028,18.01065]
[1778978524382,29.47,78128.73,0.03,0.39732,0.00028,18.01065]
[1778978524402,29.47,78128.73,0.03,0.39732,0.00028,18.01065]
[1778978524574,29.47,78128.73,0.03,0.39732,0.00028,18.01065]
[1778978524584,29.47,78128.73,0.03,0.39732,0.00028,18.01065]
[1778978524675,29.47,78126.63,0.03,0.39674,0.00028,18.00303]
[1778978525622,29.47,78126.63,0.03,0.39674,0.00028,18.00303]
[1778978525723,29.47,78123.67,0.03,0.39591,0.00028,17.99219]
[1778978531041,29.48,78121.71,0.03,0.39537,0.00028,17.98506]
[1778978536526,29.48,78123.94,0.03,0.396,0.00028,17.99343]
[1778978543575,29.47,78120.97,0.03,0.39514,0.00028,17.98201]
[1778978548609,29.46,78120.56,0.03,0.395,0.00028,17.98019]
[1778978553647,29.46,78121.29,0.03,0.39515,0.00028,17.97742]
[1778978559687,29.45,78122.89,0.03,0.39557,0.00028,17.98303]
[1778978560609,29.45,78122.89,0.03,0.39557,0.00028,17.98303]
[1778978560641,29.45,78123.34,0.03,0.39569,0.00028,17.98464]
[1778978561713,29.45,78123.34,0.03,0.39569,0.00028,17.98464]
[1778978561749,29.45,78123.34,0.03,0.39569,0.00028,17.98464]
[1778978561762,29.45,78123.34,0.03,0.39569,0.00028,17.98464]
[1778978569757,29.44,78123.61,0.03,0.39573,0.00028,17.98518]
[1778978571130,29.44,78123.72,0.03,0.39576,0.00028,17.98554]
[1778978571166,29.44,78123.72,0.03,0.39576,0.00028,17.98554]
[1778978572940,29.44,78123.8,0.03,0.39578,0.00028,17.98578]
[1778978578666,29.43,78123.42,0.03,0.39564,0.00028,17.98409]
[1778978579151,29.43,78123.68,0.03,0.39571,0.00028,17.985]
[1778978579829,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580157,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580271,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580305,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580328,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580461,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580470,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580495,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580710,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580728,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580925,29.43,78120.86,0.03,0.39492,0.00028,17.97451]
[1778978580834,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978580960,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581230,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581590,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581630,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581673,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581731,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581800,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581861,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581921,29.43,78117.57,0.03,0.39399,0.00028,17.9622]
[1778978581902,29.43,78102.27,0.03,0.38971,0.00028,17.90379]
[1778978581978,29.43,78102.27,0.03,0.38971,0.00028,17.90379]
[1778978582010,29.43,78102.27,0.03,0.38971,0.00028,17.90379]
[1778978582037,29.43,78102.27,0.03,0.38971,0.00028,17.90379]
[1778978582072,29.43,78102.27,0.03,0.38971,0.00028,17.90379]
[1778978582129,29.43,78102.27,0.03,0.38971,0.00028,17.90379]
[1778978582848,29.42,78102.27,0.03,0.38971,0.00028,17.90374]
[1778978583282,29.42,78102.27,0.03,0.38971,0.00028,17.90374]
[1778978583859,29.42,78102.15,0.03,0.38967,0.00028,17.90322]
[1778978588891,29.42,78098.29,0.03,0.38857,0.00028,17.8879]
[1778978593925,29.41,78098.27,0.03,0.38854,0.00028,17.88755]
[1778978598960,29.41,78095.32,0.03,0.3877,0.00028,17.87567]
[1778978600992,29.41,78095.62,0.03,0.38778,0.00028,17.8768]
[1778978601839,29.41,78095.62,0.03,0.38778,0.00028,17.8768]
[1778978601848,29.41,78095.62,0.03,0.38778,0.00028,17.8768]
[1778978601875,29.41,78095.62,0.03,0.38778,0.00028,17.8768]
[1778978601889,29.4,78094.35,0.03,0.38742,0.00028,17.87167]
[1778978607017,29.4,78092.63,0.03,0.38692,0.00028,17.86457]
[1778978610611,29.4,78090.44,0.03,0.3863,0.00028,17.8558]
[1778978610651,29.4,78090.44,0.03,0.3863,0.00028,17.8558]
[1778978611083,29.4,78089.71,0.03,0.38609,0.00028,17.85278]
[1778978611130,29.4,78089.71,0.03,0.38609,0.00028,17.85278]
[1778978617054,29.39,78089.53,0.03,0.38598,0.00028,17.84652]
[1778978622071,29.38,78089.53,0.03,0.38596,0.00028,17.84626]
[1778978628162,29.38,78088.94,0.03,0.38578,0.00028,17.84361]
[1778978633199,29.38,78088.59,0.03,0.38566,0.00028,17.842]
[1778978638233,29.37,78087.13,0.03,0.38524,0.00028,17.83596]
[1778978640517,29.37,78086.8,0.03,0.38515,0.00028,17.8346]
[1778978640599,29.37,78086.8,0.03,0.38515,0.00028,17.8346]
[1778978640725,29.37,78086.8,0.03,0.38515,0.00028,17.8346]
[1778978640750,29.37,78086.8,0.03,0.38515,0.00028,17.8346]
[1778978640794,29.37,78086.8,0.03,0.38515,0.00028,17.8346]
[1778978640800,29.37,78086.8,0.03,0.38515,0.00028,17.8346]
[1778978640835,29.37,78086.8,0.03,0.38515,0.00028,17.8346]
[1778978640967,29.37,78086.69,0.03,0.38511,0.00028,17.8341]
[1778978641072,29.37,78086.69,0.03,0.38511,0.00028,17.8341]
[1778978641140,29.37,78086.69,0.03,0.38511,0.00028,17.8341]
[1778978641818,29.37,78086.69,0.03,0.38511,0.00028,17.8341]
[1778978641824,29.37,78086.69,0.03,0.38511,0.00028,17.8341]
[1778978641855,29.37,78086.69,0.03,0.38511,0.00028,17.8341]
[1778978641941,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642061,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642092,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642134,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642180,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642210,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642573,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642586,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642631,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642803,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642852,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642930,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642934,29.37,78079.46,0.03,0.38309,0.00028,17.80466]
[1778978642890,29.37,78076.34,0.03,0.38222,0.00028,17.79179]
[1778978643963,29.37,78076.84,0.03,0.38235,0.00028,17.79379]
[1778978648975,29.36,78077.38,0.03,0.38249,0.00028,17.7958]
[1778978653865,29.36,78076.54,0.03,0.38224,0.00028,17.79209]
[1778978653974,29.36,78076.54,0.03,0.38224,0.00028,17.79209]
[1778978654012,29.36,78076.54,0.03,0.38223,0.00028,17.79204]
[1778978654249,29.36,78076.54,0.03,0.38223,0.00028,17.79204]
[1778978654301,29.36,78076.54,0.03,0.38223,0.00028,17.79204]
[1778978654345,29.36,78076.57,0.03,0.38224,0.00028,17.79217]
[1778978655502,29.36,78076.57,0.03,0.38224,0.00028,17.79217]
[1778978655941,29.36,78076.57,0.03,0.38224,0.00028,17.79217]
[1778978656021,29.36,78062.08,0.03,0.37821,0.00028,17.73147]
[1778978656476,29.36,78062.08,0.03,0.37821,0.00028,17.73147]
[1778978656515,29.36,78062.08,0.03,0.37821,0.00028,17.73147]
[1778978656616,29.36,78067.7,0.03,0.37977,0.00028,17.75519]
[1778978657539,29.36,78067.7,0.03,0.37977,0.00028,17.75519]
[1778978657542,29.36,78067.7,0.03,0.37977,0.00028,17.75519]
[1778978657580,29.36,78071.19,0.03,0.38074,0.00028,17.76978]
[1778978659264,29.36,78071.19,0.03,0.38074,0.00028,17.76975]
[1778978660021,29.36,78077.69,0.03,0.38255,0.00028,17.79664]
[1778978660171,29.36,78077.69,0.03,0.38255,0.00028,17.79664]
[1778978660373,29.36,78077.69,0.03,0.38255,0.00028,17.79664]
[1778978661653,29.36,78078.87,0.03,0.38287,0.00028,17.80147]
[1778978661658,29.36,78078.87,0.03,0.38287,0.00028,17.80147]
[1778978663698,29.35,78080.21,0.03,0.38324,0.00028,17.80692]
[1778978663706,29.35,78080.21,0.03,0.38324,0.00028,17.80692]
[1778978668726,29.35,78080.48,0.03,0.38331,0.00028,17.80792]
[1778978669880,29.35,78080.48,0.03,0.38331,0.00028,17.8079]
[1778978669981,29.35,78080.48,0.03,0.38331,0.00028,17.80789]
[1778978671049,29.35,78080.48,0.03,0.38331,0.00028,17.80789]
[1778978671092,29.35,78080.48,0.03,0.38331,0.00028,17.80789]
[1778978671946,29.35,78080.48,0.03,0.38331,0.00028,17.80789]
[1778978672033,29.35,78080.33,0.03,0.38323,0.00028,17.80205]
[1778978677484,29.35,78080.01,0.03,0.38314,0.00028,17.80068]
[1778978680780,29.35,78080.08,0.03,0.38316,0.00028,17.80093]
[1778978680791,29.35,78080.08,0.03,0.38316,0.00028,17.80093]
[1778978680881,29.35,78079.66,0.03,0.38304,0.00028,17.79918]
[1778978682830,29.35,78079.66,0.03,0.38304,0.00028,17.79918]
[1778978682851,29.35,78079.66,0.03,0.38304,0.00028,17.79918]
[1778978682931,29.35,78074.03,0.03,0.38147,0.00028,17.77596]
[1778978684701,29.35,78074.03,0.03,0.38147,0.00028,17.77596]
[1778978684737,29.35,78074.03,0.03,0.38147,0.00028,17.77596]
[1778978684802,29.35,78072.8,0.03,0.38112,0.00028,17.77087]
[1778978692611,29.35,78072.8,0.03,0.38113,0.00028,17.7709]
[1778978694602,29.35,78070.58,0.03,0.38051,0.00028,17.76165]
[1778978694703,29.35,78069.72,0.03,0.38027,0.00028,17.75807]
[1778978698902,29.35,78077.88,0.03,0.38254,0.00028,17.79193]
[1778978701184,29.35,78078.09,0.03,0.3826,0.00028,17.79278]
[1778978701233,29.35,78078.09,0.03,0.3826,0.00028,17.79278]
[1778978701947,29.35,78087.61,0.03,0.38526,0.00028,17.83154]
[1778978702848,29.35,78087.61,0.03,0.38526,0.00028,17.83154]
[1778978702851,29.35,78087.61,0.03,0.38526,0.00028,17.83154]
[1778978702966,29.35,78089.1,0.03,0.38568,0.00028,17.83755]
[1778978708724,29.35,78090.6,0.03,0.3861,0.00028,17.84358]
[1778978713760,29.35,78090.27,0.03,0.38601,0.00028,17.84228]
[1778978714766,29.35,78085.62,0.03,0.38471,0.00028,17.82356]
[1778978716780,29.35,78081.05,0.03,0.38343,0.00028,17.80497]
[1778978722822,29.35,78081.79,0.03,0.38364,0.00028,17.80798]
[1778978727824,29.35,78082.53,0.03,0.38384,0.00028,17.81098]
[1778978733900,29.35,78082.53,0.03,0.38381,0.00028,17.80577]
[1778978739941,29.35,78082.76,0.03,0.38386,0.00028,17.80654]
[1778978747964,29.35,78081.99,0.03,0.38364,0.00028,17.80329]
[1778978753871,29.35,78081.99,0.03,0.38364,0.00028,17.80328]
[1778978761091,29.34,78083.52,0.03,0.38405,0.00028,17.80932]
[1778978761665,29.34,78083.52,0.03,0.38405,0.00028,17.80932]
[1778978761695,29.34,78083.52,0.03,0.38405,0.00028,17.80932]
[1778978762623,29.34,78080.79,0.03,0.38329,0.00028,17.79817]
[1778978763104,29.34,78074.43,0.03,0.38151,0.00028,17.77194]
[1778978763470,29.34,78074.43,0.03,0.38151,0.00028,17.77194]
[1778978763504,29.34,78074.43,0.03,0.38151,0.00028,17.77194]
[1778978764692,29.34,78072.1,0.03,0.38086,0.00028,17.76222]
[1778978765118,29.34,78071.76,0.03,0.38076,0.00028,17.76077]
[1778978767133,29.34,78065.6,0.03,0.37904,0.00028,17.73487]
[1778978770154,29.34,78058.13,0.03,0.37696,0.00028,17.70304]
[1778978775188,29.34,78057.08,0.03,0.37666,0.00028,17.69841]
[1778978777509,29.34,78056.49,0.03,0.3765,0.00028,17.69585]
[1778978777927,29.34,78056.49,0.03,0.3765,0.00028,17.69585]
[1778978778020,29.34,78056.49,0.03,0.3765,0.00028,17.69585]
[1778978778028,29.34,78056.49,0.03,0.3765,0.00028,17.69585]
[1778978778091,29.34,78055.97,0.03,0.37635,0.00028,17.69358]
[1778978778212,29.34,78055.97,0.03,0.37635,0.00028,17.69358]
[1778978778271,29.34,78055.97,0.03,0.37635,0.00028,17.69358]
[1778978779110,29.34,78055.97,0.03,0.37635,0.00028,17.69358]
[1778978779217,29.33,78052.75,0.03,0.37545,0.00028,17.67964]
[1778978783244,29.33,78047.13,0.03,0.37389,0.00028,17.65504]
[1778978786763,29.33,78042.61,0.03,0.37263,0.00028,17.63513]
[1778978786868,29.33,78042.61,0.03,0.37263,0.00028,17.63513]
[1778978787017,29.33,78042.61,0.03,0.37263,0.00028,17.63513]
[1778978787024,29.33,78042.61,0.03,0.37263,0.00028,17.63513]
[1778978787159,29.33,78042.61,0.03,0.37263,0.00028,17.63513]
[1778978787044,29.33,78041.76,0.03,0.3724,0.00028,17.63135]
[1778978787203,29.33,78041.76,0.03,0.3724,0.00028,17.63135]
[1778978789379,29.33,78038.69,0.03,0.37154,0.00028,17.61769]
[1778978789389,29.33,78032.89,0.03,0.36994,0.00028,17.5917]
[1778978791232,29.33,78032.89,0.03,0.36994,0.00028,17.59168]
[1778978791280,29.33,78032.89,0.03,0.36994,0.00028,17.59168]
[1778978791448,29.33,78032.89,0.03,0.36994,0.00028,17.59168]
[1778978793487,29.33,78032.49,0.03,0.36979,0.00028,17.58464]
[1778978793874,29.33,78036.06,0.03,0.37078,0.00028,17.60071]
[1778978795328,29.33,78043.57,0.03,0.37286,0.00028,17.63414]
[1778978800363,29.33,78048.19,0.03,0.37415,0.00028,17.65449]
[1778978807402,29.33,78050.29,0.03,0.37473,0.00028,17.66367]
[1778978807444,29.33,78050.29,0.03,0.37473,0.00028,17.66367]
[1778978807497,29.33,78050.29,0.03,0.37473,0.00028,17.66367]
[1778978807928,29.33,78050.29,0.03,0.37473,0.00028,17.66367]
[1778978808028,29.33,78050.55,0.03,0.37481,0.00028,17.66482]
[1778978813455,29.33,78055.19,0.03,0.37609,0.00028,17.68493]
[1778978818645,29.33,78056.93,0.03,0.37658,0.00028,17.69241]
[1778978824534,29.33,78058.07,0.03,0.37689,0.00028,17.69732]
[1778978825456,29.33,78058.07,0.03,0.37689,0.00028,17.69732]
[1778978826131,29.33,78060.29,0.03,0.37751,0.00028,17.70682]
[1778978826455,29.33,78060.29,0.03,0.37751,0.00028,17.70682]
[1778978826462,29.33,78060.29,0.03,0.37751,0.00028,17.70682]
[1778978828517,29.33,78060.9,0.03,0.37768,0.00028,17.70942]
[1778978828528,29.33,78060.9,0.03,0.37768,0.00028,17.70942]
[1778978833537,29.33,78060.59,0.03,0.3776,0.00028,17.70811]
[1778978834751,29.33,78060.77,0.03,0.37765,0.00028,17.70888]
[1778978834841,29.33,78060.88,0.03,0.37768,0.00028,17.70935]
[1778978840644,29.34,78060.31,0.03,0.37752,0.00028,17.70697]
[1778978845679,29.34,78057.73,0.03,0.37682,0.00028,17.69611]
[1778978850714,29.34,78059.01,0.03,0.37718,0.00028,17.70176]
[1778978855750,29.34,78059.31,0.03,0.37724,0.00028,17.69793]
[1778978860785,29.34,78059.98,0.03,0.37743,0.00028,17.70084]
[1778978865847,29.34,78061.43,0.03,0.37784,0.00028,17.70707]
[1778978870856,29.35,78061.91,0.03,0.37798,0.00028,17.70926]
[1778978877904,29.35,78062.93,0.03,0.37828,0.00028,17.71378]
[1778978882940,29.35,78063.5,0.03,0.37845,0.00028,17.71633]
[1778978887974,29.35,78063.72,0.03,0.37851,0.00028,17.71737]
[1778978893010,29.36,78063.48,0.03,0.37846,0.00028,17.71648]
[1778978898044,29.36,78064.66,0.03,0.37879,0.00028,17.72157]
[1778978901065,29.36,78055.42,0.03,0.37622,0.00028,17.68216]
[1778978903079,29.36,78050.5,0.03,0.37486,0.00028,17.66087]
[1778978906333,29.36,78046.5,0.03,0.37375,0.00028,17.64341]
[1778978906388,29.36,78046.5,0.03,0.37375,0.00028,17.64341]
[1778978906871,29.36,78046.5,0.03,0.37375,0.00028,17.64341]
[1778978907107,29.36,78046.5,0.03,0.37375,0.00028,17.64341]
[1778978912142,29.36,78042.52,0.03,0.37261,0.00028,17.62067]
[1778978919049,29.36,78040.08,0.03,0.37194,0.00028,17.60987]
[1778978924228,29.36,78033.17,0.03,0.37003,0.00028,17.57903]
[1778978929266,29.36,78030.49,0.03,0.36929,0.00028,17.56703]
[1778978934296,29.36,78028.91,0.03,0.36886,0.00028,17.55997]
[1778978939330,29.36,78028.39,0.03,0.36872,0.00028,17.55771]
[1778978944367,29.36,78028.3,0.03,0.3687,0.00028,17.5574]
[1778978949401,29.36,78036.8,0.03,0.37106,0.00028,17.59571]
[1778978954406,29.36,78035.34,0.03,0.37065,0.00028,17.58918]
[1778978961485,29.36,78035.39,0.03,0.37066,0.00028,17.58936]
[1778978967568,29.36,78032.99,0.03,0.37,0.00028,17.5786]
[1778978974576,29.36,78031.9,0.03,0.36967,0.00028,17.56847]
[1778978979611,29.36,78032.39,0.03,0.3698,0.00028,17.57067]
[1778978984646,29.36,78032.05,0.03,0.36971,0.00028,17.56914]
[1778978989682,29.36,78028.9,0.03,0.36884,0.00028,17.55494]
[1778978996730,29.36,78029.98,0.03,0.36914,0.00028,17.55986]
[1778979001765,29.36,78030.64,0.03,0.36932,0.00028,17.56284]
[1778979004785,29.36,78035.43,0.03,0.37065,0.00028,17.58441]
[1778979006734,29.36,78036.2,0.03,0.37086,0.00028,17.58787]
[1778979006771,29.36,78036.2,0.03,0.37086,0.00028,17.58787]
[1778979006814,29.36,78041.05,0.03,0.3722,0.00028,17.60945]
[1778979007722,29.36,78041.05,0.03,0.3722,0.00028,17.60945]
[1778979007807,29.36,78041.05,0.03,0.37221,0.00028,17.60947]
[1778979012842,29.37,78044.49,0.03,0.37316,0.00028,17.62472]
[1778979015864,29.37,78049.47,0.03,0.37454,0.00028,17.64653]
[1778979022326,29.37,78051.34,0.03,0.37507,0.00028,17.65471]
[1778979028957,29.37,78057.81,0.03,0.37687,0.00028,17.68273]
[1778979033026,29.37,78059.04,0.03,0.37718,0.00028,17.68282]
[1778979033040,29.37,78059.04,0.03,0.37718,0.00028,17.68282]
[1778979033333,29.37,78059.39,0.03,0.37728,0.00028,17.6843]
[1778979038340,29.37,78060.35,0.03,0.37754,0.00028,17.68836]
[1778979043342,29.37,78061.85,0.03,0.37796,0.00028,17.69469]
[1778979048345,29.37,78060.39,0.03,0.37755,0.00028,17.68851]
[1778979053368,29.37,78056.84,0.03,0.37657,0.00028,17.67342]
[1778979058377,29.37,78054.16,0.03,0.37584,0.00028,17.66199]
[1778979062093,29.37,78052.7,0.03,0.37543,0.00028,17.65575]
[1778979062121,29.37,78052.7,0.03,0.37543,0.00028,17.65575]
[1778979062223,29.37,78061.49,0.03,0.37788,0.00028,17.69345]
[1778979062725,29.37,78061.49,0.03,0.37788,0.00028,17.69345]
[1778979062731,29.37,78061.49,0.03,0.37788,0.00028,17.69345]
[1778979063194,29.37,78061.49,0.03,0.37788,0.00028,17.69347]
[1778979064200,29.37,78066.41,0.03,0.37925,0.00028,17.7143]
[1778979068231,29.37,78071.03,0.03,0.38054,0.00028,17.73376]
[1778979073244,29.38,78073.3,0.03,0.38118,0.00028,17.7433]
[1778979078299,29.38,78074.55,0.03,0.38154,0.00028,17.74865]
[1778979083363,29.38,78075.96,0.03,0.38194,0.00028,17.75459]
[1778979089376,29.39,78076.26,0.03,0.38204,0.00028,17.75605]
[1778979095418,29.39,78077.25,0.03,0.3823,0.00028,17.75509]
[1778979100455,29.39,78078.87,0.03,0.38276,0.00028,17.7619]
[1778979106497,29.39,78078.6,0.03,0.38269,0.00028,17.76084]
[1778979111532,29.39,78075.42,0.03,0.3818,0.00028,17.74776]
[1778979116567,29.39,78073.19,0.03,0.38118,0.00028,17.73854]
[1778979120114,29.39,78066.19,0.03,0.37923,0.00028,17.70928]
[1778979122471,29.39,78057.17,0.03,0.37672,0.00028,17.67094]
[1778979122738,29.39,78057.17,0.03,0.37672,0.00028,17.67094]
[1778979122784,29.39,78057.17,0.03,0.37672,0.00028,17.67094]
[1778979123001,29.39,78057.17,0.03,0.37672,0.00028,17.67094]
[1778979123004,29.39,78057.17,0.03,0.37672,0.00028,17.67094]
[1778979123033,29.39,78052.16,0.03,0.37533,0.00028,17.64937]
[1778979125631,29.39,78048.48,0.03,0.37432,0.00028,17.63347]
[1778979130877,29.39,78046.71,0.03,0.37383,0.00028,17.62587]
[1778979136316,29.4,78049.44,0.03,0.3746,0.00028,17.63786]
[1778979141743,29.4,78051.48,0.03,0.37517,0.00028,17.64687]
[1778979143756,29.4,78057.12,0.03,0.37674,0.00028,17.67119]
[1778979148791,29.4,78055.94,0.03,0.37641,0.00028,17.66614]
[1778979153882,29.4,78053.66,0.03,0.37575,0.00028,17.65114]
[1778979157854,29.4,78058.59,0.03,0.37712,0.00028,17.67238]
[1778979162889,29.4,78055.96,0.03,0.3764,0.00028,17.66129]
[1778979167926,29.4,78057.47,0.03,0.37683,0.00028,17.66783]
[1778979173852,29.41,78057.39,0.03,0.37681,0.00028,17.66755]
[1778979179004,29.41,78057.73,0.03,0.37691,0.00028,17.66911]
[1778979184041,29.41,78060.7,0.03,0.37774,0.00028,17.68187]
[1778979189076,29.41,78057.78,0.03,0.37694,0.00028,17.66958]
[1778979195123,29.41,78054.92,0.03,0.37616,0.00028,17.65749]
[1778979200157,29.42,78052.37,0.03,0.37546,0.00028,17.64664]
[1778979205192,29.42,78050.29,0.03,0.37489,0.00028,17.63776]
[1778979210227,29.42,78048.7,0.03,0.37446,0.00028,17.63097]
[1778979215262,29.42,78046.47,0.03,0.37382,0.00028,17.61613]
[1778979221303,29.42,78045.11,0.03,0.37345,0.00028,17.61033]
[1778979226340,29.43,78044.75,0.03,0.37336,0.00028,17.60886]
[1778979231345,29.43,78043.79,0.03,0.3731,0.00028,17.60477]
[1778979236410,29.43,78041.55,0.03,0.37248,0.00028,17.59488]
[1778979241445,29.43,78040.83,0.03,0.37228,0.00028,17.59167]
[1778979243446,29.43,78040.74,0.03,0.37225,0.00028,17.59126]
[1778979243477,29.43,78040.74,0.03,0.37225,0.00028,17.59126]
[1778979243613,29.43,78046.09,0.03,0.37373,0.00028,17.61475]
[1778979244410,29.43,78046.09,0.03,0.37373,0.00028,17.61475]
[1778979244413,29.43,78046.09,0.03,0.37373,0.00028,17.61475]
[1778979244498,29.43,78050.93,0.03,0.37507,0.00028,17.63584]
[1778979249132,29.43,78049.04,0.03,0.37455,0.00028,17.62768]
[1778979249502,29.43,78048.23,0.03,0.37433,0.00028,17.62418]
[1778979254536,29.43,78048.49,0.03,0.37441,0.00028,17.62542]
[1778979261556,29.43,78051.15,0.03,0.37516,0.00028,17.63715]
[1778979270867,29.43,78051.15,0.03,0.37516,0.00028,17.63723]
[1778979273672,29.44,78060.76,0.03,0.37781,0.00028,17.6734]
[1778979276904,29.44,78063.64,0.03,0.37862,0.00028,17.68566]
[1778979276956,29.44,78063.64,0.03,0.37862,0.00028,17.68566]
[1778979276965,29.44,78063.64,0.03,0.37862,0.00028,17.68566]
[1778979278663,29.44,78063.58,0.03,0.3786,0.00028,17.68541]
[1778979278711,29.44,78063.58,0.03,0.3786,0.00028,17.68541]
[1778979279423,29.44,78063.58,0.03,0.3786,0.00028,17.68541]
[1778979280653,29.44,78064.25,0.03,0.37879,0.00028,17.6883]
[1778979280727,29.44,78064.73,0.03,0.37892,0.00028,17.69032]
[1778979280739,29.44,78064.73,0.03,0.37892,0.00028,17.69032]
[1778979286760,29.44,78066.23,0.03,0.37935,0.00028,17.69677]
[1778979290583,29.44,78066.23,0.03,0.37935,0.00028,17.69677]
[1778979290677,29.44,78067.04,0.03,0.37958,0.00028,17.70025]
[1778979290771,29.44,78067.04,0.03,0.37958,0.00028,17.70025]
[1778979290783,29.44,78067.04,0.03,0.37958,0.00028,17.70025]
[1778979290844,29.44,78067.04,0.03,0.37958,0.00028,17.70025]
[1778979291041,29.44,78067.04,0.03,0.37958,0.00028,17.70025]
[1778979291113,29.44,78067.04,0.03,0.37958,0.00028,17.70025]
[1778979291361,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979291790,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979291794,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979291852,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979291892,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979291977,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979291998,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292013,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292032,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292070,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292166,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292167,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292218,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292608,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292614,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292634,29.44,78062.78,0.03,0.3784,0.00028,17.68232]
[1778979292703,29.44,78054.31,0.03,0.37604,0.00028,17.64619]
[1778979292795,29.44,78054.31,0.03,0.37604,0.00028,17.64619]
[1778979292844,29.44,78054.31,0.03,0.37604,0.00028,17.64619]
[1778979292963,29.44,78054.31,0.03,0.37604,0.00028,17.64619]
[1778979292970,29.44,78054.31,0.03,0.37604,0.00028,17.64619]
[1778979293703,29.44,78054.12,0.03,0.37599,0.00028,17.64537]
[1778979298707,29.44,78051.82,0.03,0.37535,0.00028,17.63546]
[1778979302713,29.44,78043.87,0.03,0.37315,0.00028,17.60083]
[1778979307757,29.44,78041.12,0.03,0.37239,0.00028,17.5888]
[1778979312784,29.44,78037.12,0.03,0.3713,0.00028,17.57119]
[1778979317820,29.45,78035.1,0.03,0.37074,0.00028,17.5623]
[1778979322835,29.45,78035.38,0.03,0.37083,0.00028,17.56364]
[1778979327876,29.45,78031.92,0.03,0.36988,0.00028,17.54831]
[1778979332879,29.45,78031.69,0.03,0.36979,0.00028,17.54216]
[1778979337883,29.45,78030.28,0.03,0.36941,0.00028,17.53597]
[1778979342904,29.45,78030.3,0.03,0.36943,0.00028,17.53623]
[1778979347933,29.46,78030.24,0.03,0.36942,0.00028,17.53606]
[1778979352961,29.46,78029.21,0.03,0.36914,0.00028,17.53144]
[1778979357986,29.46,78028.54,0.03,0.36895,0.00028,17.52844]
[1778979363012,29.46,78028.2,0.03,0.36886,0.00028,17.52693]
[1778979368015,29.46,78028.57,0.03,0.36897,0.00028,17.52871]
[1778979373016,29.46,78028.68,0.03,0.36901,0.00028,17.52939]
[1778979376097,29.46,78028.84,0.03,0.36906,0.00028,17.53021]
[1778979376125,29.46,78028.84,0.03,0.36906,0.00028,17.53021]
[1778979376135,29.46,78028.84,0.03,0.36906,0.00028,17.53021]
[1778979376398,29.46,78028.84,0.03,0.36906,0.00028,17.53021]
[1778979376432,29.46,78028.84,0.03,0.36906,0.00028,17.53021]
[1778979376533,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377018,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377039,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377163,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377372,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377475,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377573,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377636,29.46,78022.33,0.03,0.36727,0.00028,17.50071]
[1778979377672,29.47,78007.16,0.03,0.36312,0.00027,17.43089]
[1778979379550,29.47,78006.29,0.03,0.36288,0.00027,17.42682]
[1778979379645,29.47,77991.81,0.03,0.35892,0.00027,17.35812]
[1778979379988,29.47,77991.81,0.03,0.35892,0.00027,17.35812]
[1778979380049,29.47,77991.81,0.03,0.35892,0.00027,17.35812]
[1778979380080,29.47,77991.81,0.03,0.35892,0.00027,17.35812]
[1778979380426,29.47,77991.47,0.03,0.35883,0.00027,17.35649]
[1778979381796,29.47,78003.08,0.03,0.36201,0.00027,17.41186]
[1778979382739,29.47,78003.08,0.03,0.36201,0.00027,17.41186]
[1778979382761,29.47,78003.08,0.03,0.36201,0.00027,17.41186]
[1778979382952,29.47,78003.08,0.03,0.36201,0.00027,17.41186]
[1778979383445,29.47,78006.48,0.03,0.36294,0.00027,17.42786]
[1778979384457,29.47,78006.48,0.03,0.36294,0.00027,17.42786]
[1778979384466,29.47,78006.48,0.03,0.36294,0.00027,17.42786]
[1778979384478,29.47,78009.89,0.03,0.36388,0.00027,17.44384]
[1778979389487,29.47,78014.62,0.03,0.36519,0.00027,17.466]
[1778979394523,29.48,78015.83,0.03,0.36551,0.00027,17.46662]
[1778979399560,29.48,78017.42,0.03,0.36597,0.00027,17.47435]
[1778979404594,29.49,78016.0,0.03,0.3656,0.00027,17.46811]
[1778979411646,29.49,78016.69,0.03,0.36581,0.00027,17.47161]
[1778979416682,29.49,78017.37,0.03,0.36601,0.00027,17.47499]
[1778979419493,29.5,78017.21,0.03,0.36597,0.00027,17.47435]
[1778979419701,29.5,78017.21,0.03,0.36597,0.00027,17.47435]
[1778979419755,29.5,78017.21,0.03,0.36597,0.00027,17.47435]
[1778979419768,29.5,78017.21,0.03,0.36597,0.00027,17.47435]
[1778979419769,29.5,78017.21,0.03,0.36597,0.00027,17.47435]
[1778979419755,29.5,78014.85,0.03,0.36533,0.00027,17.46355]
[1778979420120,29.5,78014.85,0.03,0.36533,0.00027,17.46355]
[1778979420156,29.5,78014.85,0.03,0.36533,0.00027,17.46355]
[1778979420708,29.5,78015.1,0.03,0.3654,0.00027,17.46476]
[1778979421540,29.5,78015.1,0.03,0.3654,0.00027,17.46476]
[1778979421720,29.51,78009.21,0.03,0.36384,0.00027,17.43827]
[1778979423730,29.53,78015.15,0.03,0.36555,0.00027,17.46711]
[1778979428764,29.55,78015.76,0.03,0.36585,0.00027,17.47206]
[1778979433800,29.56,78013.73,0.03,0.36531,0.00027,17.46297]
[1778979438836,29.56,78010.72,0.03,0.3645,0.00027,17.44936]
[1778979441154,29.56,78010.29,0.03,0.36439,0.00027,17.44747]
[1778979441184,29.56,78010.29,0.03,0.36439,0.00027,17.44747]
[1778979441510,29.56,78010.29,0.03,0.36439,0.00027,17.44747]
[1778979441750,29.56,78010.29,0.03,0.36439,0.00027,17.44747]
[1778979441829,29.56,78010.29,0.03,0.36439,0.00027,17.44747]
[1778979441863,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979441952,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979442149,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979442276,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979442324,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979442400,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979442401,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979442645,29.56,78009.34,0.03,0.36413,0.00027,17.44313]
[1778979442862,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443012,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443028,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443135,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443173,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443386,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443412,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443470,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443502,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443512,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443534,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443576,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443593,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443660,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443683,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443722,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443740,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443764,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443798,29.56,77990.57,0.03,0.35901,0.00027,17.35471]
[1778979443873,29.57,77988.42,0.03,0.35843,0.00027,17.34446]
[1778979443911,29.57,77988.42,0.03,0.35843,0.00027,17.34446]
[1778979443932,29.57,77988.42,0.03,0.35843,0.00027,17.34446]
[1778979443964,29.57,77988.42,0.03,0.35843,0.00027,17.34446]
[1778979444080,29.57,77988.42,0.03,0.35843,0.00027,17.34446]
[1778979444088,29.57,77988.42,0.03,0.35843,0.00027,17.34446]
[1778979444128,29.57,77988.42,0.03,0.35843,0.00027,17.34446]
[1778979444876,29.57,77988.3,0.03,0.3584,0.00027,17.34393]
[1778979448284,29.57,77986.17,0.03,0.35783,0.00027,17.33376]
[1778979448905,29.57,77986.74,0.03,0.35798,0.00027,17.33652]
[1778979451220,29.57,77985.64,0.03,0.35769,0.00027,17.33125]
[1778979451265,29.57,77985.64,0.03,0.35769,0.00027,17.33125]
[1778979452376,29.57,77985.03,0.03,0.35748,0.00027,17.32302]
[1778979452894,29.57,77984.25,0.03,0.35727,0.00027,17.31927]
[1778979458030,29.57,77983.48,0.03,0.35707,0.00027,17.31562]
[1778979464013,29.57,77979.95,0.03,0.35613,0.00027,17.29884]
[1778979465001,29.57,77979.95,0.03,0.35613,0.00027,17.29884]
[1778979465185,29.57,77979.95,0.03,0.35613,0.00027,17.29884]
[1778979465392,29.57,77979.95,0.03,0.35613,0.00027,17.29884]
[1778979465492,29.57,77979.95,0.03,0.35613,0.00027,17.29884]
[1778979465655,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466094,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466236,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466333,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466341,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466373,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466447,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466454,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466455,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466549,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466571,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466666,29.57,77975.35,0.03,0.35489,0.00027,17.27641]
[1778979466767,29.57,77959.98,0.03,0.35073,0.00027,17.20012]
[1778979467054,29.57,77959.98,0.03,0.35073,0.00027,17.20012]
[1778979467112,29.57,77959.98,0.03,0.35073,0.00027,17.20012]
[1778979467243,29.57,77959.98,0.03,0.35073,0.00027,17.20012]
[1778979467316,29.57,77959.98,0.03,0.35073,0.00027,17.20012]
[1778979467326,29.57,77954.01,0.03,0.34912,0.00027,17.16998]
[1778979468410,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469000,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469106,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469385,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469439,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469474,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469503,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469637,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469684,29.57,77950.6,0.03,0.3482,0.00027,17.15266]
[1778979469726,29.57,77946.07,0.03,0.34698,0.00027,17.12953]
[1778979470183,29.57,77946.07,0.03,0.34698,0.00027,17.12953]
[1778979470217,29.57,77946.07,0.03,0.34698,0.00027,17.12953]
[1778979470405,29.58,77932.51,0.03,0.34334,0.00027,17.0593]
[1778979472458,29.58,77932.98,0.03,0.34347,0.00027,17.06175]
[1778979472493,29.58,77932.98,0.03,0.34347,0.00027,17.06175]
[1778979472505,29.58,77932.98,0.03,0.34347,0.00027,17.06175]
[1778979472513,29.58,77932.98,0.03,0.34347,0.00027,17.06175]
[1778979472724,29.58,77932.98,0.03,0.34347,0.00027,17.06175]
[1778979472791,29.58,77932.98,0.03,0.34347,0.00027,17.06175]
[1778979472891,29.58,77932.31,0.03,0.3433,0.00027,17.05843]
[1778979472987,29.58,77932.31,0.03,0.3433,0.00027,17.05843]
[1778979477178,29.58,77929.35,0.03,0.34252,0.00027,17.04315]
[1778979477220,29.58,77929.35,0.03,0.34252,0.00027,17.04315]
[1778979477231,29.58,77929.35,0.03,0.34252,0.00027,17.04315]
[1778979477597,29.58,77929.35,0.03,0.34252,0.00027,17.04315]
[1778979477646,29.58,77929.35,0.03,0.34252,0.00027,17.04315]
[1778979478418,29.58,77929.32,0.03,0.34252,0.00027,17.04311]
[1778979478466,29.58,77929.32,0.03,0.34252,0.00027,17.04311]
[1778979478504,29.58,77929.32,0.03,0.34252,0.00027,17.04311]
[1778979478614,29.58,77929.32,0.03,0.34252,0.00027,17.04311]
[1778979478621,29.58,77929.32,0.03,0.34252,0.00027,17.04311]
[1778979478919,29.58,77929.32,0.03,0.34252,0.00027,17.04311]
[1778979478942,29.58,77929.32,0.03,0.34252,0.00027,17.04311]
[1778979478696,29.58,77925.55,0.03,0.34151,0.00027,17.0233]
[1778979481030,29.58,77921.72,0.03,0.34049,0.00027,17.00308]
[1778979481040,29.58,77921.72,0.03,0.34049,0.00027,17.00308]
[1778979481048,29.58,77921.72,0.03,0.34049,0.00027,17.00308]
[1778979481074,29.58,77921.72,0.03,0.34049,0.00027,17.00308]
[1778979481213,29.58,77921.72,0.03,0.34049,0.00027,17.00308]
[1778979481226,29.58,77921.72,0.03,0.34049,0.00027,17.00308]
[1778979487180,29.59,77921.95,0.03,0.34059,0.00027,17.0051]
[1778979492215,29.6,77921.11,0.03,0.3404,0.00027,17.00119]
[1778979497250,29.6,77920.25,0.03,0.34019,0.00027,16.99703]
[1778979502286,29.6,77921.33,0.03,0.3405,0.00027,17.00311]
[1778979504473,29.6,77921.53,0.03,0.34055,0.00027,17.00424]
[1778979504894,29.61,77921.57,0.03,0.34057,0.00027,17.00458]
[1778979509895,29.61,77919.12,0.03,0.33994,0.00027,16.99197]
[1778979509999,29.61,77919.39,0.03,0.34002,0.00027,16.99352]
[1778979510011,29.61,77919.39,0.03,0.34002,0.00027,16.99352]
[1778979512013,29.61,77919.73,0.03,0.34008,0.00027,16.99018]
[1778979512067,29.61,77919.73,0.03,0.34008,0.00027,16.99018]
[1778979512093,29.61,77919.73,0.03,0.34008,0.00027,16.99018]
[1778979512238,29.61,77919.73,0.03,0.34008,0.00027,16.99018]
[1778979512288,29.61,77919.73,0.03,0.34008,0.00027,16.99018]
[1778979512467,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513171,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513175,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513222,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513235,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513329,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513405,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513421,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513469,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513799,29.61,77909.56,0.03,0.33737,0.00027,16.93569]
[1778979513837,29.61,77897.67,0.03,0.33421,0.00027,16.87115]
[1778979514025,29.61,77897.67,0.03,0.33421,0.00027,16.87115]
[1778979514261,29.61,77897.67,0.03,0.33421,0.00027,16.87115]
[1778979514317,29.61,77897.67,0.03,0.33421,0.00027,16.87115]
[1778979514333,29.61,77897.67,0.03,0.33421,0.00027,16.87115]
[1778979514457,29.61,77897.67,0.03,0.33421,0.00027,16.87115]
[1778979514558,29.61,77883.67,0.03,0.33051,0.00026,16.79372]
[1778979516383,29.61,77883.67,0.03,0.33051,0.00026,16.79372]
[1778979516405,29.61,77883.67,0.03,0.33051,0.00026,16.79372]
[1778979516924,29.61,77883.67,0.03,0.33051,0.00026,16.79372]
[1778979516963,29.61,77883.67,0.03,0.33051,0.00026,16.79372]
[1778979516944,29.62,77888.0,0.03,0.33166,0.00026,16.81803]
[1778979517394,29.62,77888.41,0.03,0.33177,0.00026,16.8203]
[1778979518401,29.62,77893.93,0.03,0.33324,0.00026,16.85092]
[1778979522429,29.62,77886.13,0.03,0.33119,0.00026,16.80811]
[1778979523040,29.62,77886.13,0.03,0.33119,0.00026,16.80811]
[1778979523100,29.62,77886.13,0.03,0.33119,0.00026,16.80811]
[1778979523558,29.62,77878.28,0.03,0.32913,0.00026,16.76436]
[1778979524189,29.62,77878.28,0.03,0.32913,0.00026,16.76436]
[1778979524265,29.62,77878.28,0.03,0.32913,0.00026,16.76436]
[1778979524273,29.62,77878.28,0.03,0.32913,0.00026,16.76436]
[1778979524877,29.62,77875.75,0.03,0.32848,0.00026,16.75045]
[1778979525533,29.62,77875.75,0.03,0.32848,0.00026,16.75045]
[1778979525583,29.62,77875.75,0.03,0.32848,0.00026,16.75045]
[1778979525597,29.62,77875.75,0.03,0.32848,0.00026,16.75045]
[1778979525930,29.62,77875.75,0.03,0.32848,0.00026,16.75045]
[1778979525997,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526072,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526133,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526316,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526485,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526520,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526652,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526716,29.62,77868.95,0.03,0.32669,0.00026,16.71211]
[1778979526984,29.63,77848.04,0.03,0.32127,0.00026,16.59299]
[1778979528460,29.63,77848.04,0.03,0.32127,0.00026,16.59299]
[1778979528856,29.63,77848.04,0.03,0.32127,0.00026,16.59299]
[1778979528886,29.63,77848.04,0.03,0.32127,0.00026,16.59299]
[1778979528982,29.63,77848.04,0.03,0.32127,0.00026,16.59299]
[1778979528922,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529033,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529193,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529252,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529319,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529351,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529591,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529639,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529864,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529913,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529970,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529983,29.64,77846.88,0.03,0.32099,0.00026,16.58656]
[1778979529965,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530138,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530165,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530200,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530225,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530263,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530284,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530313,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530453,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530474,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530489,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530602,29.64,77844.63,0.03,0.32041,0.00026,16.57359]
[1778979530932,29.64,77842.89,0.03,0.31996,0.00026,16.56358]
[1778979534186,29.68,77841.3,0.03,0.31979,0.00026,16.55956]
[1778979534821,29.68,77841.3,0.03,0.31979,0.00026,16.55956]
[1778979534834,29.68,77841.3,0.03,0.31979,0.00026,16.55956]
[1778979534935,29.7,77845.84,0.03,0.32106,0.00026,16.588]
[1778979535163,29.7,77845.84,0.03,0.32106,0.00026,16.588]
[1778979535270,29.7,77845.84,0.03,0.32106,0.00026,16.588]
[1778979535302,29.7,77845.84,0.03,0.32106,0.00026,16.588]
[1778979535951,29.72,77851.69,0.03,0.32273,0.00026,16.62492]
[1778979536766,29.72,77851.69,0.03,0.32273,0.00026,16.62492]
[1778979536779,29.72,77851.69,0.03,0.32273,0.00026,16.62492]
[1778979538461,29.75,77856.1,0.03,0.32402,0.00026,16.65322]
[1778979538468,29.75,77856.1,0.03,0.32402,0.00026,16.65322]
[1778979538525,29.75,77856.1,0.03,0.32402,0.00026,16.65322]
[1778979538805,29.75,77856.1,0.03,0.32402,0.00026,16.65322]
[1778979539001,29.75,77856.1,0.03,0.32402,0.00026,16.65322]
[1778979538954,29.75,77854.82,0.03,0.3237,0.00026,16.64613]
[1778979540028,29.75,77854.82,0.03,0.3237,0.00026,16.64613]
[1778979540036,29.75,77853.83,0.03,0.32344,0.00026,16.64044]
[1778979540876,29.75,77853.83,0.03,0.32344,0.00026,16.64044]
[1778979540893,29.75,77853.83,0.03,0.32344,0.00026,16.64044]
[1778979540923,29.78,77836.39,0.03,0.31908,0.00026,16.54298]
[1778979545887,29.82,77837.54,0.03,0.31962,0.00026,16.55491]
[1778979545917,29.82,77837.54,0.03,0.31962,0.00026,16.55491]
[1778979546040,29.85,77843.78,0.03,0.32143,0.00026,16.59542]
[1778979546051,29.85,77843.78,0.03,0.32143,0.00026,16.59542]
[1778979546601,29.85,77843.78,0.03,0.32143,0.00026,16.59542]
[1778979547039,29.85,77843.78,0.03,0.32143,0.00026,16.59542]
[1778979547610,29.88,77848.38,0.03,0.32276,0.00026,16.62484]
[1778979548216,29.88,77848.38,0.03,0.32276,0.00026,16.62484]
[1778979548616,29.88,77850.98,0.03,0.32345,0.00026,16.64]
[1778979549563,29.88,77850.98,0.03,0.32345,0.00026,16.64]
[1778979549613,29.88,77850.98,0.03,0.32345,0.00026,16.64]
[1778979550021,29.88,77838.5,0.03,0.32023,0.00026,16.56851]
[1778979550084,29.88,77838.5,0.03,0.32023,0.00026,16.56851]
[1778979550122,29.88,77838.5,0.03,0.32023,0.00026,16.56851]
[1778979550657,29.88,77838.5,0.03,0.32023,0.00026,16.56851]
[1778979550713,29.88,77838.5,0.03,0.32023,0.00026,16.56851]
[1778979550796,29.88,77838.5,0.03,0.32023,0.00026,16.56851]
[1778979550801,29.88,77838.5,0.03,0.32023,0.00026,16.56851]
[1778979550915,29.88,77834.88,0.03,0.31931,0.00026,16.54767]
[1778979551768,29.88,77834.88,0.03,0.31931,0.00026,16.54767]
[1778979551800,29.88,77834.88,0.03,0.31931,0.00026,16.54767]
[1778979551815,29.88,77828.49,0.03,0.31766,0.00026,16.51029]
[1778979552554,29.88,77828.49,0.03,0.31766,0.00026,16.51029]
[1778979552561,29.88,77828.49,0.03,0.31766,0.00026,16.51029]
[1778979552968,29.91,77819.14,0.03,0.31543,0.00026,16.45893]
[1778979553922,29.91,77812.21,0.03,0.31366,0.00026,16.41786]
[1778979558691,29.92,77804.78,0.03,0.31179,0.00026,16.37404]
[1778979560561,29.92,77803.12,0.03,0.31137,0.00026,16.3643]
[1778979560786,29.92,77803.12,0.03,0.31137,0.00026,16.3643]
[1778979560959,29.92,77803.12,0.03,0.31137,0.00026,16.3643]
[1778979560991,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561097,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561252,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561337,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561433,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561456,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561521,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561643,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561671,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561764,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561766,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561789,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561802,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561821,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561844,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561887,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561955,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561983,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979562006,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979562015,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979562046,29.94,77792.62,0.03,0.30883,0.00025,16.30374]
[1778979561967,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562094,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562115,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562259,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562392,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562664,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562682,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562836,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562838,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562894,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562961,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562983,29.94,77780.97,0.03,0.30589,0.00025,16.23273]
[1778979562978,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563087,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563114,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563129,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563204,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563381,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563408,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563675,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563709,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979564011,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979564032,29.94,77766.55,0.03,0.30226,0.00025,16.14357]
[1778979563776,29.95,77756.42,0.03,0.29972,0.00025,16.08038]
[1778979564102,29.95,77756.42,0.03,0.29972,0.00025,16.08038]
[1778979564122,29.95,77756.42,0.03,0.29972,0.00025,16.08038]
[1778979564704,29.95,77756.42,0.03,0.29972,0.00025,16.08038]
[1778979564723,29.95,77756.42,0.03,0.29972,0.00025,16.08038]
[1778979564979,29.97,77758.86,0.03,0.30051,0.00025,16.09983]
[1778979567524,30.0,77760.94,0.03,0.30119,0.00025,16.11673]
[1778979567576,30.0,77760.94,0.03,0.30119,0.00025,16.11673]
[1778979567584,30.0,77760.94,0.03,0.30119,0.00025,16.11673]
[1778979567602,30.0,77760.94,0.03,0.30119,0.00025,16.11673]
[1778979567759,30.02,77759.86,0.03,0.30107,0.00025,16.11366]
[1778979572796,30.06,77757.15,0.03,0.30056,0.00025,16.0965]
[1778979575057,30.06,77757.09,0.03,0.30056,0.00025,16.09649]
[1778979575074,30.06,77757.09,0.03,0.30056,0.00025,16.09649]
[1778979575096,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575130,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575243,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575278,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575484,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575541,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575691,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575724,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575927,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979575958,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979576017,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979576054,30.06,77759.72,0.03,0.30122,0.00025,16.11293]
[1778979576014,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576084,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576123,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576143,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576172,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576232,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576277,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576304,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576657,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576737,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576748,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576905,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576933,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979576989,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979577027,30.06,77784.28,0.03,0.30741,0.00025,16.26476]
[1778979577005,30.1,77796.62,0.03,0.31073,0.00025,16.34377]
[1778979577634,30.1,77796.62,0.03,0.31073,0.00025,16.34377]
[1778979577915,30.1,77796.62,0.03,0.31073,0.00025,16.34377]
[1778979577946,30.1,77796.62,0.03,0.31073,0.00025,16.34377]
[1778979578019,30.14,77802.87,0.03,0.31259,0.00025,16.38752]
[1778979578458,30.14,77802.87,0.03,0.31259,0.00025,16.38752]
[1778979579051,30.17,77811.49,0.03,0.31492,0.00025,16.4417]
[1778979579572,30.17,77811.49,0.03,0.31492,0.00025,16.4417]
[1778979579604,30.17,77811.49,0.03,0.31492,0.00025,16.4417]
[1778979579987,30.17,77811.49,0.03,0.31492,0.00025,16.4417]
[1778979580027,30.17,77811.49,0.03,0.31492,0.00025,16.4417]
[1778979580011,30.17,77818.66,0.03,0.31676,0.00025,16.48399]
[1778979580854,30.17,77818.04,0.03,0.31661,0.00025,16.48059]
[1778979584970,30.21,77818.73,0.03,0.31703,0.00025,16.48986]
[1778979584995,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585122,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585198,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585303,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585417,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585463,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585560,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585589,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585635,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585685,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585710,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585755,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585769,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585841,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585872,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585894,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585906,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585908,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585933,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979586019,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979586041,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979586051,30.21,77838.47,0.03,0.32208,0.00026,16.60375]
[1778979585942,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586091,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586250,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586272,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586418,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586452,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586564,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586577,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586601,30.21,77861.12,0.03,0.32792,0.00026,16.73125]
[1778979586896,30.21,77861.16,0.03,0.32793,0.00026,16.73157]
[1778979587951,30.21,77861.16,0.03,0.32793,0.00026,16.73157]
[1778979587972,30.21,77861.16,0.03,0.32793,0.00026,16.73157]
[1778979588009,30.22,77866.08,0.03,0.32921,0.00026,16.7589]
[1778979593944,30.22,77863.35,0.03,0.32854,0.00026,16.74462]
[1778979595614,30.22,77862.76,0.03,0.3284,0.00026,16.7415]
[1778979596011,30.23,77874.39,0.03,0.33141,0.00026,16.80547]
[1778979597002,30.23,77880.85,0.03,0.33309,0.00026,16.84061]
[1778979598519,30.23,77880.37,0.03,0.33297,0.00026,16.83811]
[1778979598531,30.23,77880.37,0.03,0.33297,0.00026,16.83811]
[1778979599063,30.23,77883.29,0.03,0.33374,0.00026,16.85402]
[1778979600575,30.23,77888.08,0.03,0.33499,0.00026,16.87982]
[1778979600604,30.23,77888.08,0.03,0.33499,0.00026,16.87982]
[1778979601003,30.23,77888.08,0.03,0.33499,0.00026,16.87993]
[1778979601769,30.23,77888.08,0.03,0.33499,0.00026,16.87993]
[1778979601811,30.23,77888.08,0.03,0.33499,0.00026,16.87993]
[1778979601864,30.23,77888.08,0.03,0.33499,0.00026,16.87993]
[1778979601909,30.23,77888.08,0.03,0.33499,0.00026,16.87993]
[1778979602609,30.23,77892.71,0.03,0.3362,0.00026,16.90473]
[1778979602618,30.23,77892.71,0.03,0.3362,0.00026,16.90473]
[1778979603007,30.23,77901.82,0.03,0.33858,0.00026,16.95301]
[1778979604731,30.23,77902.71,0.03,0.33882,0.00026,16.95776]
[1778979605025,30.23,77903.47,0.03,0.33902,0.00026,16.9618]
[1778979606738,30.23,77901.47,0.03,0.3385,0.00026,16.95137]
[1778979606865,30.23,77901.47,0.03,0.3385,0.00026,16.95143]
[1778979609056,30.24,77908.01,0.03,0.34022,0.00026,16.98577]
[1778979614097,30.24,77910.36,0.03,0.34084,0.00026,16.99818]
[1778979619129,30.24,77915.6,0.03,0.34223,0.00026,17.02548]
[1778979624131,30.24,77918.88,0.03,0.34309,0.00026,17.04248]
[1778979628418,30.24,77921.17,0.03,0.3437,0.00026,17.05426]
[1778979628485,30.24,77921.17,0.03,0.3437,0.00026,17.05426]
[1778979629462,30.24,77922.06,0.03,0.34393,0.00026,17.05882]
[1778979630078,30.24,77922.06,0.03,0.34393,0.00026,17.05882]
[1778979630120,30.24,77922.06,0.03,0.34393,0.00026,17.05882]
[1778979629773,30.24,77926.43,0.03,0.34508,0.00026,17.08114]
[1778979630264,30.24,77926.43,0.03,0.34508,0.00026,17.08114]
[1778979630787,30.24,77930.97,0.03,0.34628,0.00026,17.10411]
[1778979631682,30.24,77936.67,0.03,0.34774,0.00026,17.12743]
[1778979632683,30.24,77936.67,0.03,0.34774,0.00026,17.12743]
[1778979632712,30.24,77936.67,0.03,0.34774,0.00026,17.12743]
[1778979632804,30.24,77945.79,0.03,0.35015,0.00026,17.17288]
[1778979633575,30.24,77945.79,0.03,0.35015,0.00026,17.17288]
[1778979633676,30.24,77946.26,0.03,0.35028,0.00026,17.17519]
[1778979638716,30.25,77951.74,0.03,0.35174,0.00026,17.2023]
[1778979639426,30.25,77951.74,0.03,0.35174,0.00026,17.2023]
[1778979639510,30.25,77951.74,0.03,0.35174,0.00026,17.2023]
[1778979639727,30.25,77951.74,0.03,0.35174,0.00026,17.2023]
[1778979639815,30.25,77964.62,0.03,0.35516,0.00027,17.26481]
[1778979642528,30.25,77961.59,0.03,0.35435,0.00027,17.25026]
[1778979642536,30.25,77961.59,0.03,0.35435,0.00027,17.25026]
[1778979642762,30.25,77961.59,0.03,0.35435,0.00027,17.25026]
[1778979642833,30.25,77961.59,0.03,0.35435,0.00027,17.25026]
[1778979642863,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643188,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643314,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643414,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643491,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643729,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643823,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643875,30.25,77960.33,0.03,0.35402,0.00027,17.2442]
[1778979643975,30.25,77930.5,0.03,0.34614,0.00026,17.09698]
[1778979644411,30.25,77935.45,0.03,0.34744,0.00026,17.12184]
[1778979645477,30.25,77935.45,0.03,0.34744,0.00026,17.12184]
[1778979645931,30.25,77935.45,0.03,0.34744,0.00026,17.12184]
[1778979646067,30.25,77935.45,0.03,0.34744,0.00026,17.12184]
[1778979646032,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979646331,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979646373,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979646688,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979646700,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979646715,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979646919,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979646979,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979647045,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979647098,30.25,77941.11,0.03,0.34894,0.00026,17.15015]
[1778979647146,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647213,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647245,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647318,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647362,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647381,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647420,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647486,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647512,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647590,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647618,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979647892,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979648035,30.25,77941.21,0.03,0.34897,0.00026,17.15066]
[1778979648134,30.25,77941.65,0.03,0.34908,0.00026,17.15285]
[1778979648209,30.25,77941.65,0.03,0.34908,0.00026,17.15285]
[1778979648309,30.25,77941.65,0.03,0.34908,0.00026,17.15285]
[1778979648792,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649271,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649273,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649285,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649292,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649306,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649400,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649460,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649461,30.25,77916.49,0.03,0.34247,0.00026,17.02564]
[1778979649624,30.25,77890.57,0.03,0.33569,0.00026,16.8898]
[1778979650620,30.25,77890.57,0.03,0.33569,0.00026,16.8898]
[1778979650623,30.25,77890.57,0.03,0.33569,0.00026,16.8898]
[1778979650657,30.25,77890.57,0.03,0.33569,0.00026,16.8898]
[1778979650935,30.25,77890.57,0.03,0.33569,0.00026,16.8898]
[1778979651035,30.25,77889.19,0.03,0.33534,0.00026,16.88243]
[1778979651562,30.25,77889.19,0.03,0.33534,0.00026,16.88243]
[1778979651571,30.25,77889.19,0.03,0.33534,0.00026,16.88243]
[1778979651646,30.25,77889.19,0.03,0.33534,0.00026,16.88243]
[1778979652030,30.25,77888.68,0.03,0.3352,0.00026,16.87969]
[1778979652253,30.25,77888.68,0.03,0.3352,0.00026,16.87969]
[1778979652331,30.25,77888.68,0.03,0.3352,0.00026,16.87969]
[1778979652832,30.25,77891.27,0.03,0.33588,0.00026,16.8935]
[1778979655718,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979655798,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979655834,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979655845,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979655949,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979655975,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979656009,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979656083,30.25,77892.22,0.03,0.33613,0.00026,16.89863]
[1778979656160,30.25,77901.45,0.03,0.33854,0.00026,16.94755]
[1778979656240,30.25,77901.45,0.03,0.33854,0.00026,16.94755]
[1778979656832,30.25,77901.45,0.03,0.33854,0.00026,16.94755]
[1778979656999,30.25,77901.45,0.03,0.33854,0.00026,16.94755]
[1778979657012,30.25,77901.45,0.03,0.33854,0.00026,16.94755]
[1778979657063,30.25,77901.45,0.03,0.33854,0.00026,16.94755]
[1778979657140,30.25,77901.45,0.03,0.33854,0.00026,16.94755]
[1778979657149,30.25,77883.35,0.03,0.33383,0.00026,16.85132]
[1778979657220,30.25,77883.35,0.03,0.33383,0.00026,16.85132]
[1778979657272,30.25,77883.35,0.03,0.33383,0.00026,16.85132]
[1778979657276,30.25,77883.35,0.03,0.33383,0.00026,16.85132]
[1778979657880,30.25,77883.35,0.03,0.33383,0.00026,16.85132]
[1778979658172,30.25,77875.48,0.03,0.33179,0.00026,16.80879]
[1778979658812,30.25,77875.48,0.03,0.33179,0.00026,16.80879]
[1778979659204,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979659242,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979659309,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979659331,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979659813,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979659831,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979659939,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979659974,30.25,77875.07,0.03,0.33168,0.00026,16.80662]
[1778979660040,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660296,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660327,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660486,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660510,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660653,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660692,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660799,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660839,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660946,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979660959,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979661052,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979661076,30.25,77874.67,0.03,0.33158,0.00026,16.8045]
[1778979661155,30.25,77874.48,0.03,0.33154,0.00026,16.80352]
[1778979661254,30.25,77874.48,0.03,0.33154,0.00026,16.80352]
[1778979661362,30.25,77874.48,0.03,0.33154,0.00026,16.80352]
[1778979661768,30.25,77874.48,0.03,0.33154,0.00026,16.80352]
[1778979661974,30.25,77874.48,0.03,0.33154,0.00026,16.80352]
[1778979662045,30.25,77874.48,0.03,0.33154,0.00026,16.80352]
[1778979662075,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662230,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662396,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662397,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662756,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662813,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662858,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662860,30.25,77863.19,0.03,0.32862,0.00026,16.74166]
[1778979662959,30.25,77846.01,0.03,0.3242,0.00026,16.64598]
[1778979663660,30.25,77846.01,0.03,0.3242,0.00026,16.64598]
[1778979663867,30.25,77846.01,0.03,0.3242,0.00026,16.64598]
[1778979664055,30.25,77846.01,0.03,0.3242,0.00026,16.64598]
[1778979664156,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979664218,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979664645,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979664677,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979664832,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979664858,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979665042,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979665081,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979665147,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979665169,30.25,77834.85,0.03,0.32135,0.00026,16.5828]
[1778979665118,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979665336,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979665374,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979665588,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979665615,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979665656,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979665781,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979666031,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979666113,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979666147,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979666177,30.25,77820.09,0.03,0.31758,0.00025,16.49794]
[1778979666180,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666344,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666388,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666419,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666575,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666598,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666784,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666812,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666910,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979666930,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979667077,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979667138,30.26,77816.87,0.03,0.31677,0.00025,16.47937]
[1778979667127,30.26,77801.44,0.03,0.31286,0.00025,16.38894]
[1778979667520,30.26,77801.44,0.03,0.31286,0.00025,16.38894]
[1778979667631,30.26,77801.44,0.03,0.31286,0.00025,16.38894]
[1778979667846,30.26,77785.42,0.03,0.30882,0.00025,16.2933]
[1778979670002,30.28,77780.91,0.03,0.30783,0.00025,16.26927]
[1778979671258,30.28,77780.91,0.03,0.30783,0.00025,16.26927]
[1778979671274,30.28,77780.91,0.03,0.30783,0.00025,16.26927]
[1778979672128,30.32,77789.83,0.03,0.31028,0.00025,16.32776]
[1778979677140,30.32,77792.29,0.03,0.31094,0.00025,16.34331]
[1778979679133,30.33,77786.21,0.03,0.30944,0.00025,16.30765]
[1778979680148,30.33,77794.51,0.03,0.31154,0.00025,16.35741]
[1778979680873,30.33,77794.51,0.03,0.31154,0.00025,16.35741]
[1778979680904,30.33,77794.51,0.03,0.31154,0.00025,16.35741]
[1778979681066,30.35,77801.78,0.03,0.31351,0.00025,16.40359]
[1778979681380,30.35,77801.78,0.03,0.31351,0.00025,16.40359]
[1778979681411,30.35,77801.78,0.03,0.31351,0.00025,16.40359]
[1778979682182,30.35,77803.39,0.03,0.31393,0.00025,16.41333]
[1778979682942,30.35,77803.39,0.03,0.31393,0.00025,16.41333]
[1778979683120,30.36,77804.4,0.03,0.31419,0.00025,16.41947]
[1778979684189,30.36,77809.89,0.03,0.31559,0.00025,16.45185]
[1778979687153,30.41,77814.97,0.03,0.31721,0.00025,16.4886]
[1778979691165,30.44,77811.94,0.03,0.31662,0.00025,16.47496]
[1778979691204,30.44,77811.94,0.03,0.31662,0.00025,16.47496]
[1778979692559,30.45,77809.16,0.03,0.31589,0.00025,16.45373]
[1778979692561,30.45,77809.16,0.03,0.31589,0.00025,16.45373]
[1778979692568,30.45,77809.16,0.03,0.31589,0.00025,16.45373]
[1778979693210,30.45,77809.16,0.03,0.31589,0.00025,16.45373]
[1778979693116,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979693242,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979693581,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979693601,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979693712,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979693748,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979694107,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979694133,30.46,77807.56,0.03,0.31557,0.00025,16.44644]
[1778979694205,30.46,77801.86,0.03,0.31414,0.00025,16.41334]
[1778979694505,30.46,77801.86,0.03,0.31414,0.00025,16.41334]
[1778979694526,30.46,77801.86,0.03,0.31414,0.00025,16.41334]
[1778979695135,30.46,77801.86,0.03,0.31414,0.00025,16.41334]
[1778979695178,30.46,77801.86,0.03,0.31414,0.00025,16.41334]
[1778979694991,30.46,77797.07,0.03,0.31294,0.00025,16.38525]
[1778979695251,30.46,77797.07,0.03,0.31294,0.00025,16.38525]
[1778979695297,30.46,77797.07,0.03,0.31294,0.00025,16.38525]
[1778979696143,30.46,77797.07,0.03,0.31294,0.00025,16.38525]
[1778979696174,30.46,77797.07,0.03,0.31294,0.00025,16.38525]
[1778979696158,30.47,77792.03,0.03,0.31168,0.00025,16.35585]
[1778979697349,30.47,77792.03,0.03,0.31168,0.00025,16.35585]
[1778979697351,30.47,77792.03,0.03,0.31168,0.00025,16.35585]
[1778979697704,30.47,77789.66,0.03,0.3111,0.00025,16.34206]
[1778979700001,30.47,77795.27,0.03,0.31254,0.00025,16.37589]
[1778979702739,30.48,77801.02,0.03,0.314,0.00025,16.41006]
[1778979707596,30.48,77804.55,0.03,0.31493,0.00025,16.43154]
[1778979707620,30.48,77804.55,0.03,0.31493,0.00025,16.43154]
[1778979707720,30.48,77804.55,0.03,0.31493,0.00025,16.43154]
[1778979707726,30.48,77804.55,0.03,0.31493,0.00025,16.43154]
[1778979707751,30.48,77804.55,0.03,0.31493,0.00025,16.43154]
[1778979708020,30.48,77805.86,0.03,0.31526,0.00025,16.43917]
[1778979708806,30.48,77805.86,0.03,0.31526,0.00025,16.43917]
[1778979708833,30.48,77805.86,0.03,0.31526,0.00025,16.43917]
[1778979708931,30.48,77805.86,0.03,0.31526,0.00025,16.43917]
[1778979708952,30.48,77805.86,0.03,0.31526,0.00025,16.43917]
[1778979709036,30.48,77805.86,0.03,0.31526,0.00025,16.43917]
[1778979709070,30.48,77805.86,0.03,0.31526,0.00025,16.43917]
[1778979709162,30.51,77814.36,0.03,0.31754,0.00025,16.49133]
[1778979709672,30.51,77814.36,0.03,0.31754,0.00025,16.49133]
[1778979709681,30.51,77814.36,0.03,0.31754,0.00025,16.49133]
[1778979709969,30.51,77817.07,0.03,0.31822,0.00025,16.50691]
[1778979711697,30.51,77817.07,0.03,0.31822,0.00025,16.50691]
[1778979711804,30.51,77817.07,0.03,0.31824,0.00025,16.50735]
[1778979716837,30.52,77818.37,0.03,0.31862,0.00025,16.51584]
[1778979721553,30.52,77820.24,0.03,0.31913,0.00025,16.52733]
[1778979721562,30.52,77820.24,0.03,0.31913,0.00025,16.52733]
[1778979722008,30.52,77820.24,0.03,0.31913,0.00025,16.52733]
[1778979722023,30.52,77820.24,0.03,0.31913,0.00025,16.52733]
[1778979722058,30.52,77820.24,0.03,0.31913,0.00025,16.52733]
[1778979722089,30.53,77827.48,0.03,0.32098,0.00025,16.56891]
[1778979726117,30.53,77830.95,0.03,0.32187,0.00025,16.58882]
[1778979726190,30.53,77831.62,0.03,0.32206,0.00025,16.59286]
[1778979731087,30.54,77833.68,0.03,0.3226,0.00025,16.60496]
[1778979731118,30.54,77833.68,0.03,0.3226,0.00025,16.60496]
[1778979732301,30.54,77834.29,0.03,0.32276,0.00025,16.60851]
[1778979732953,30.54,77834.92,0.03,0.32293,0.00025,16.61216]
[1778979734061,30.54,77826.83,0.03,0.32089,0.00025,16.56676]
[1778979740007,30.55,77825.54,0.03,0.3206,0.00025,16.56032]
[1778979745036,30.55,77832.98,0.03,0.32252,0.00025,16.60301]
[1778979746675,30.55,77832.96,0.03,0.32252,0.00025,16.603]
[1778979746696,30.55,77832.96,0.03,0.32252,0.00025,16.603]
[1778979747208,30.56,77816.33,0.03,0.31831,0.00025,16.50872]
[1778979748217,30.56,77807.44,0.03,0.31608,0.00025,16.45762]
[1778979748799,30.56,77807.44,0.03,0.31608,0.00025,16.45762]
[1778979748810,30.56,77807.44,0.03,0.31608,0.00025,16.45762]
[1778979752607,30.56,77804.59,0.03,0.31534,0.00025,16.43613]
[1778979753093,30.56,77804.59,0.03,0.31534,0.00025,16.43626]
[1778979758128,30.57,77800.02,0.03,0.31423,0.00025,16.41047]
[1778979762909,30.59,77798.69,0.03,0.31402,0.00025,16.40554]
[1778979762930,30.59,77798.69,0.03,0.31402,0.00025,16.40554]
[1778979762970,30.59,77798.69,0.03,0.31402,0.00025,16.40554]
[1778979762998,30.59,77798.69,0.03,0.31402,0.00025,16.40554]
[1778979763209,30.59,77798.69,0.03,0.31402,0.00025,16.40554]
[1778979763212,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763438,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763499,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763709,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763747,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763765,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763806,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763868,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763900,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763926,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979763963,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979764078,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979764080,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979764122,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979764162,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979764193,30.59,77783.31,0.03,0.31017,0.00025,16.31514]
[1778979764259,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979764582,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979764596,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979764608,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979764687,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979764724,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979765266,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979765267,30.59,77779.88,0.03,0.30933,0.00025,16.29509]
[1778979765202,30.59,77780.23,0.03,0.30942,0.00025,16.29731]
[1778979766186,30.59,77778.76,0.03,0.30906,0.00025,16.28857]
[1778979769268,30.59,77777.63,0.03,0.30879,0.00025,16.28215]
[1778979769320,30.59,77780.43,0.03,0.30949,0.00025,16.29897]
[1778979769363,30.59,77780.43,0.03,0.30949,0.00025,16.29897]
[1778979769365,30.59,77780.43,0.03,0.30949,0.00025,16.29897]
[1778979770215,30.6,77783.86,0.03,0.31036,0.00025,16.3195]
[1778979774243,30.62,77791.39,0.03,0.31237,0.00025,16.36694]
[1778979779329,30.63,77792.42,0.03,0.31267,0.00025,16.3738]
[1778979781303,30.65,77800.99,0.03,0.31495,0.00025,16.42668]
[1778979783319,30.65,77810.45,0.03,0.31734,0.00025,16.48178]
[1778979787137,30.66,77815.27,0.03,0.31858,0.00025,16.5098]
[1778979787178,30.66,77815.27,0.03,0.31858,0.00025,16.5098]
[1778979787520,30.66,77815.97,0.03,0.31876,0.00025,16.51392]
[1778979787589,30.66,77815.97,0.03,0.31876,0.00025,16.51392]
[1778979787829,30.66,77815.97,0.03,0.31876,0.00025,16.51392]
[1778979787875,30.66,77815.97,0.03,0.31876,0.00025,16.51392]
[1778979787919,30.66,77815.97,0.03,0.31876,0.00025,16.51392]
[1778979788355,30.66,77816.69,0.03,0.31895,0.00025,16.51821]
[1778979789360,30.66,77822.61,0.03,0.32045,0.00025,16.55205]
[1778979795339,30.67,77824.39,0.03,0.32094,0.00025,16.56299]
[1778979800437,30.67,77823.85,0.03,0.32084,0.00025,16.56073]
[1778979805473,30.68,77823.52,0.03,0.32079,0.00025,16.5596]
[1778979810507,30.69,77823.48,0.03,0.32082,0.00025,16.56008]
[1778979815871,30.69,77820.26,0.03,0.31998,0.00025,16.53679]
[1778979819350,30.69,77821.68,0.03,0.32034,0.00025,16.54504]
[1778979819378,30.69,77821.68,0.03,0.32034,0.00025,16.54504]
[1778979820249,30.69,77833.76,0.03,0.3234,0.00025,16.61299]
[1778979820882,30.69,77833.76,0.03,0.3234,0.00025,16.61299]
[1778979820884,30.69,77833.76,0.03,0.3234,0.00025,16.61299]
[1778979821287,30.69,77838.61,0.03,0.32464,0.00025,16.64022]
[1778979822090,30.69,77838.61,0.03,0.32464,0.00025,16.64022]
[1778979822231,30.69,77843.72,0.03,0.32594,0.00025,16.66847]
[1778979823598,30.7,77837.05,0.03,0.32425,0.00025,16.63173]
[1778979825201,30.7,77829.43,0.03,0.32233,0.00025,16.58933]
[1778979830647,30.7,77830.16,0.03,0.32255,0.00025,16.59419]
[1778979835682,30.71,77834.4,0.03,0.32365,0.00025,16.61846]
[1778979840720,30.73,77839.27,0.03,0.32499,0.00025,16.64769]
[1778979844592,30.74,77840.26,0.03,0.32528,0.00025,16.65408]
[1778979844646,30.74,77840.26,0.03,0.32528,0.00025,16.65408]
[1778979845520,30.74,77840.89,0.03,0.32549,0.00025,16.65848]
[1778979845752,30.75,77845.88,0.03,0.32679,0.00025,16.68672]
[1778979850851,30.76,77846.96,0.03,0.32713,0.00025,16.69396]
[1778979855965,30.79,77852.03,0.03,0.32855,0.00025,16.72428]
[1778979859622,30.79,77857.17,0.03,0.32986,0.00025,16.75233]
[1778979864383,30.79,77868.57,0.03,0.33279,0.00026,16.81375]
[1778979864542,30.79,77868.57,0.03,0.33279,0.00026,16.81375]
[1778979864596,30.79,77868.57,0.03,0.33279,0.00026,16.81375]
[1778979866120,30.79,77868.26,0.03,0.33271,0.00026,16.81215]
[1778979866216,30.79,77869.86,0.03,0.33312,0.00026,16.82074]
[1778979871817,30.8,77870.05,0.03,0.33314,0.00026,16.81668]
[1778979876970,30.8,77868.69,0.03,0.33281,0.00026,16.80982]
[1778979882119,30.8,77871.73,0.03,0.3336,0.00026,16.82617]
[1778979882171,30.8,77871.73,0.03,0.3336,0.00026,16.82617]
[1778979882553,30.8,77872.19,0.03,0.33372,0.00026,16.82862]
[1778979883013,30.8,77872.19,0.03,0.33372,0.00026,16.82866]
[1778979887041,30.8,77881.19,0.03,0.33603,0.00026,16.87616]
[1778979889053,30.8,77893.07,0.03,0.33908,0.00026,16.93783]
[1778979891171,30.8,77898.8,0.03,0.34055,0.00026,16.96719]
[1778979892997,30.8,77901.1,0.03,0.34114,0.00026,16.97891]
[1778979893112,30.8,77901.1,0.03,0.34114,0.00026,16.97891]
[1778979894936,30.8,77905.57,0.03,0.34229,0.00026,17.00158]
[1778979895096,30.8,77906.51,0.03,0.34253,0.00026,17.00633]
[1778979896956,30.8,77908.51,0.03,0.34304,0.00026,17.01641]
[1778979896968,30.8,77908.51,0.03,0.34304,0.00026,17.01641]
[1778979899465,30.8,77911.93,0.03,0.34393,0.00026,17.03358]
[1778979899506,30.8,77913.95,0.03,0.34445,0.00026,17.04368]
[1778979901114,30.8,77914.16,0.03,0.3445,0.00026,17.04471]
[1778979901141,30.8,77919.68,0.03,0.34592,0.00026,17.0722]
[1778979904327,30.8,77932.16,0.03,0.34915,0.00026,17.13348]
[1778979909297,30.8,77918.56,0.03,0.34562,0.00026,17.06632]
[1778979912215,30.8,77914.97,0.03,0.34468,0.00026,17.04829]
[1778979917250,30.8,77919.69,0.03,0.3459,0.00026,17.07168]
[1778979922188,30.79,77921.18,0.03,0.34627,0.00026,17.07893]
[1778979922223,30.79,77921.18,0.03,0.34627,0.00026,17.07893]
[1778979922289,30.79,77916.22,0.03,0.34499,0.00026,17.05422]
[1778979923704,30.79,77916.22,0.03,0.34499,0.00026,17.05419]
[1778979924301,30.79,77913.24,0.03,0.34422,0.00026,17.03926]
[1778979928908,30.79,77912.81,0.03,0.3441,0.00026,17.03709]
[1778979928944,30.79,77912.81,0.03,0.3441,0.00026,17.03709]
[1778979929175,30.79,77912.81,0.03,0.3441,0.00026,17.03709]
[1778979929216,30.79,77912.81,0.03,0.3441,0.00026,17.03709]
[1778979929245,30.79,77912.81,0.03,0.3441,0.00026,17.03709]
[1778979929275,30.79,77912.81,0.03,0.3441,0.00026,17.03709]
[1778979929887,30.79,77912.67,0.03,0.34407,0.00026,17.03638]
[1778979930341,30.79,77912.67,0.03,0.34407,0.00026,17.03638]
[1778979935377,30.79,77911.47,0.03,0.34372,0.00026,17.02498]
[1778979936472,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979936992,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937022,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937030,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937058,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937094,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937204,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937255,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937370,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937413,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937496,30.79,77918.0,0.03,0.3454,0.00026,17.05761]
[1778979937494,30.79,77924.07,0.03,0.34697,0.00026,17.08767]
[1778979937550,30.79,77924.07,0.03,0.34697,0.00026,17.08767]
[1778979937958,30.79,77924.07,0.03,0.34697,0.00026,17.08767]
[1778979937971,30.79,77924.07,0.03,0.34697,0.00026,17.08767]
[1778979938124,30.79,77924.07,0.03,0.34697,0.00026,17.08767]
[1778979938398,30.79,77924.07,0.03,0.34697,0.00026,17.08764]
[1778979941254,30.79,77922.8,0.03,0.34663,0.00026,17.08128]
[1778979941291,30.79,77922.8,0.03,0.34663,0.00026,17.08128]
[1778979942218,30.79,77923.0,0.03,0.34668,0.00026,17.08223]
[1778979942426,30.79,77923.95,0.03,0.34693,0.00026,17.08688]
[1778979947461,30.79,77924.29,0.03,0.347,0.00026,17.08834]
[1778979949482,30.79,77929.63,0.03,0.34838,0.00026,17.1145]
[1778979954514,30.78,77933.25,0.03,0.34931,0.00026,17.13192]
[1778979959547,30.78,77929.32,0.03,0.34827,0.00026,17.11242]
[1778979964586,30.78,77928.6,0.03,0.34806,0.00026,17.10852]
[1778979969818,30.77,77927.56,0.03,0.34778,0.00026,17.10311]
[1778979975664,30.77,77924.8,0.03,0.34703,0.00026,17.089]
[1778979976670,30.77,77918.61,0.03,0.34542,0.00026,17.05818]
[1778979977942,30.77,77918.61,0.03,0.34542,0.00026,17.05818]
[1778979977973,30.77,77918.61,0.03,0.34542,0.00026,17.05818]
[1778979979266,30.76,77916.27,0.03,0.34482,0.00026,17.04645]
[1778979979272,30.76,77916.27,0.03,0.34482,0.00026,17.04645]
[1778979979358,30.76,77910.67,0.03,0.34337,0.00026,17.01831]
[1778979984743,30.76,77910.24,0.03,0.34324,0.00026,17.01581]
[1778979989777,30.76,77900.83,0.03,0.34079,0.00026,16.96774]
[1778979993805,30.76,77915.3,0.03,0.34449,0.00026,17.03553]
[1778979996826,30.76,77921.36,0.03,0.34605,0.00026,17.06569]
[1778980001863,30.75,77922.86,0.03,0.34643,0.00026,17.07293]
[1778980007722,30.75,77921.48,0.03,0.34605,0.00026,17.06572]
[1778980013423,30.75,77923.43,0.03,0.34654,0.00026,17.07514]
[1778980018980,30.75,77924.15,0.03,0.34673,0.00026,17.07869]
[1778980024017,30.75,77924.38,0.03,0.34679,0.00026,17.07977]
[1778980029051,30.75,77929.29,0.03,0.34805,0.00026,17.10388]
[1778980034087,30.74,77923.5,0.03,0.34654,0.00026,17.07511]
[1778980040130,30.74,77923.45,0.03,0.34651,0.00026,17.07457]
[1778980045164,30.74,77923.36,0.03,0.34647,0.00026,17.07386]
[1778980050198,30.73,77923.5,0.03,0.34649,0.00026,17.07427]
[1778980055236,30.73,77924.57,0.03,0.34671,0.00026,17.07389]
[1778980056188,30.73,77924.57,0.03,0.34671,0.00026,17.07389]
[1778980056231,30.73,77924.57,0.03,0.34671,0.00026,17.07389]
[1778980056332,30.73,77929.89,0.03,0.34809,0.00026,17.10012]
[1778980057428,30.73,77929.89,0.03,0.34809,0.00026,17.10012]
[1778980057433,30.73,77929.89,0.03,0.34809,0.00026,17.10012]
[1778980057527,30.73,77929.81,0.03,0.34807,0.00026,17.09968]
[1778980059490,30.73,77929.81,0.03,0.34807,0.00026,17.09963]
[1778980059572,30.73,77929.33,0.03,0.34794,0.00026,17.09722]
[1778980066310,30.72,77928.09,0.03,0.3476,0.00026,17.09076]
[1778980073359,30.72,77926.18,0.03,0.34708,0.00026,17.081]
[1778980078394,30.72,77925.58,0.03,0.34692,0.00026,17.0778]
[1778980083429,30.72,77926.83,0.03,0.34723,0.00026,17.08375]
[1778980088465,30.71,77927.43,0.03,0.34737,0.00026,17.08648]
[1778980093499,30.71,77929.53,0.03,0.3479,0.00026,17.09659]
[1778980098534,30.71,77933.57,0.03,0.34894,0.00026,17.11616]
[1778980100939,30.71,77933.5,0.03,0.34891,0.00026,17.11569]
[1778980101047,30.71,77933.5,0.03,0.34891,0.00026,17.11569]
[1778980102670,30.71,77933.47,0.03,0.34891,0.00026,17.11552]
[1778980102563,30.7,77938.32,0.03,0.35017,0.00026,17.13913]
[1778980103569,30.7,77940.9,0.03,0.35084,0.00026,17.15162]
[1778980105414,30.7,77943.38,0.03,0.35148,0.00026,17.16361]
[1778980105460,30.7,77943.38,0.03,0.35148,0.00026,17.16361]
[1778980105587,30.7,77943.38,0.03,0.35148,0.00026,17.16361]
[1778980105624,30.7,77943.38,0.03,0.35148,0.00026,17.16361]
[1778980105622,30.7,77948.24,0.03,0.35275,0.00026,17.18697]
[1778980106273,30.7,77948.24,0.03,0.35275,0.00026,17.18697]
[1778980106324,30.7,77948.24,0.03,0.35275,0.00026,17.18697]
[1778980106584,30.7,77948.24,0.03,0.35275,0.00026,17.18697]
[1778980106620,30.7,77948.24,0.03,0.35275,0.00026,17.18697]
[1778980106653,30.7,77948.24,0.03,0.35275,0.00026,17.18697]
[1778980106679,30.7,77948.24,0.03,0.35275,0.00026,17.18697]
[1778980106771,30.7,77951.77,0.03,0.35368,0.00026,17.20383]
[1778980106775,30.7,77951.77,0.03,0.35368,0.00026,17.20383]
[1778980106817,30.7,77951.77,0.03,0.35368,0.00026,17.20383]
[1778980107598,30.7,77951.77,0.03,0.35368,0.00026,17.2038]
[1778980108839,30.7,77953.68,0.03,0.35417,0.00026,17.21286]
[1778980109671,30.7,77960.62,0.03,0.35599,0.00026,17.24563]
[1778980111480,30.7,77963.31,0.03,0.35669,0.00026,17.2582]
[1778980111576,30.7,77963.31,0.03,0.35669,0.00026,17.2582]
[1778980111632,30.7,77963.31,0.03,0.35669,0.00026,17.2582]
[1778980111640,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980111776,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980111877,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980111988,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112033,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112190,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112199,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112219,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112229,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112285,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112352,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112393,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112576,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112678,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112700,30.7,77975.44,0.03,0.35984,0.00026,17.30912]
[1778980112631,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980112754,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980112846,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980112869,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980113182,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980113193,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980113287,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980113313,30.7,77975.73,0.03,0.35991,0.00026,17.31039]
[1778980113639,30.7,77983.49,0.03,0.36196,0.00026,17.3458]
[1778980113944,30.7,77983.49,0.03,0.36196,0.00026,17.3458]
[1778980113952,30.7,77983.49,0.03,0.36196,0.00026,17.3458]
[1778980114646,30.7,77990.89,0.03,0.36391,0.00026,17.37913]
[1778980115653,30.7,77997.79,0.03,0.36573,0.00026,17.40984]
[1778980117668,30.7,78000.35,0.03,0.3664,0.00026,17.42104]
[1778980121702,30.68,77987.08,0.03,0.3628,0.00026,17.36029]
[1778980122704,30.66,77976.19,0.03,0.35986,0.00026,17.30959]
[1778980127741,30.66,77979.8,0.03,0.36079,0.00026,17.32576]
[1778980128744,30.66,77974.76,0.03,0.35945,0.00026,17.30253]
[1778980133778,30.65,77977.17,0.03,0.36007,0.00026,17.3133]
[1778980137038,30.65,77977.42,0.03,0.36013,0.00026,17.31431]
[1778980137072,30.65,77977.42,0.03,0.36013,0.00026,17.31431]
[1778980137605,30.65,77977.42,0.03,0.36013,0.00026,17.31431]
[1778980137611,30.65,77977.75,0.03,0.36021,0.00026,17.31569]
[1778980142843,30.64,77979.18,0.03,0.36056,0.00026,17.32192]
[1778980147878,30.64,77980.46,0.03,0.36088,0.00026,17.32744]
[1778980152913,30.63,77982.44,0.03,0.36138,0.00026,17.33611]
[1778980157952,30.63,77977.03,0.03,0.35993,0.00026,17.31096]
[1778980162986,30.63,77976.83,0.03,0.35986,0.00026,17.30975]
[1778980168021,30.62,77977.76,0.03,0.36009,0.00026,17.31375]
[1778980171688,30.62,77977.81,0.03,0.36009,0.00026,17.31387]
[1778980171727,30.62,77977.81,0.03,0.36009,0.00026,17.31387]
[1778980172546,30.62,77978.34,0.03,0.36019,0.00026,17.31094]
[1778980172645,30.62,77974.92,0.03,0.35929,0.00026,17.29512]
[1778980175753,30.62,77982.74,0.03,0.36134,0.00026,17.33089]
[1778980178295,30.62,77987.76,0.03,0.36266,0.00026,17.35352]
[1778980184789,30.61,77988.74,0.03,0.36291,0.00026,17.35773]
[1778980189097,30.61,77989.68,0.03,0.36314,0.00026,17.36181]
[1778980189169,30.61,77989.68,0.03,0.36314,0.00026,17.36181]
[1778980191078,30.61,77990.66,0.03,0.3634,0.00027,17.36619]
[1778980191080,30.61,77990.66,0.03,0.3634,0.00027,17.36619]
[1778980191183,30.61,77991.5,0.03,0.36362,0.00027,17.36995]
[1778980196217,30.61,77989.74,0.03,0.36315,0.00026,17.3619]
[1778980201324,30.6,77987.14,0.03,0.36245,0.00026,17.34993]
[1778980201362,30.6,77987.14,0.03,0.36245,0.00026,17.34993]
[1778980201428,30.6,77987.14,0.03,0.36245,0.00026,17.34993]
[1778980201639,30.6,77987.14,0.03,0.36245,0.00026,17.34993]
[1778980201726,30.6,77987.14,0.03,0.36245,0.00026,17.34993]
[1778980201742,30.6,77980.85,0.03,0.36078,0.00026,17.32125]
[1778980202415,30.6,77980.85,0.03,0.36078,0.00026,17.32125]
[1778980202468,30.6,77980.85,0.03,0.36078,0.00026,17.32125]
[1778980202661,30.6,77975.84,0.03,0.35945,0.00026,17.29811]
[1778980203442,30.6,77975.84,0.03,0.35945,0.00026,17.29811]
[1778980203448,30.6,77975.84,0.03,0.35945,0.00026,17.29811]
[1778980203524,30.6,77975.84,0.03,0.35945,0.00026,17.29811]
[1778980203569,30.6,77975.84,0.03,0.35945,0.00026,17.29811]
[1778980203757,30.6,77975.15,0.03,0.35927,0.00026,17.29486]
[1778980204110,30.6,77975.15,0.03,0.35927,0.00026,17.29486]
[1778980204273,30.6,77975.15,0.03,0.35926,0.00026,17.29481]
[1778980205225,30.6,77975.15,0.03,0.35926,0.00026,17.29481]
[1778980205236,30.6,77975.15,0.03,0.35926,0.00026,17.29481]
[1778980205743,30.6,77985.44,0.03,0.36198,0.00026,17.34196]
[1778980208773,30.6,77985.64,0.03,0.36203,0.00026,17.34273]
[1778980208807,30.6,77985.64,0.03,0.36203,0.00026,17.34273]
[1778980209622,30.6,77985.25,0.03,0.36192,0.00026,17.34088]
[1778980209773,30.6,77985.53,0.03,0.36199,0.00026,17.34208]
[1778980210076,30.6,77985.53,0.03,0.36199,0.00026,17.34208]
[1778980211101,30.6,77985.53,0.03,0.36198,0.00026,17.342]
[1778980213772,30.6,77989.79,0.03,0.36311,0.00027,17.36125]
[1778980215541,30.59,77992.2,0.03,0.36374,0.00027,17.37207]
[1778980215756,30.59,77992.2,0.03,0.36374,0.00027,17.37207]
[1778980215819,30.59,77996.34,0.03,0.36484,0.00027,17.3906]
[1778980216230,30.59,77996.34,0.03,0.36484,0.00027,17.3906]
[1778980216626,30.59,77996.34,0.03,0.36484,0.00027,17.3906]
[1778980216686,30.59,78006.29,0.03,0.36748,0.00027,17.43463]
[1778980217755,30.59,78013.42,0.03,0.36938,0.00027,17.46571]
[1778980217846,30.59,78013.42,0.03,0.36938,0.00027,17.46571]
[1778980217873,30.59,78013.42,0.03,0.36938,0.00027,17.46571]
[1778980217883,30.59,78013.42,0.03,0.36938,0.00027,17.46571]
[1778980218782,30.59,78013.42,0.03,0.36938,0.00027,17.46571]
[1778980218679,30.59,78014.34,0.03,0.36962,0.00027,17.46969]
[1778980219379,30.59,78014.34,0.03,0.36962,0.00027,17.46966]
[1778980221394,30.59,78021.81,0.03,0.37161,0.00027,17.50172]
[1778980225422,30.59,78028.43,0.03,0.37337,0.00027,17.52965]
[1778980229752,30.58,78035.23,0.03,0.37517,0.00027,17.55795]
[1778980232483,30.58,78036.94,0.03,0.37558,0.00027,17.55969]
[1778980232729,30.58,78036.94,0.03,0.37558,0.00027,17.55969]
[1778980232800,30.58,78042.03,0.03,0.37695,0.00027,17.58071]
[1778980233241,30.58,78042.03,0.03,0.37695,0.00027,17.58071]
[1778980233249,30.58,78042.03,0.03,0.37695,0.00027,17.58071]
[1778980233317,30.58,78042.03,0.03,0.37695,0.00027,17.58071]
[1778980233793,30.58,78041.77,0.03,0.37687,0.00027,17.57957]
[1778980239519,30.58,78038.04,0.03,0.37585,0.00027,17.56386]
[1778980241496,30.58,78038.15,0.03,0.37588,0.00027,17.56427]
[1778980241538,30.57,78035.69,0.03,0.37522,0.00027,17.55398]
[1778980246569,30.57,78034.98,0.03,0.375,0.00027,17.55067]
[1778980255632,30.56,78035.19,0.03,0.37502,0.00027,17.55094]
[1778980257935,30.56,78035.19,0.03,0.37501,0.00027,17.5508]
[1778980257982,30.56,78035.19,0.03,0.37501,0.00027,17.5508]
[1778980258654,30.56,78028.95,0.03,0.37333,0.00027,17.52449]
[1778980259014,30.56,78028.95,0.03,0.37333,0.00027,17.52449]
[1778980259017,30.56,78028.95,0.03,0.37333,0.00027,17.52449]
[1778980259660,30.55,78026.54,0.03,0.37268,0.00027,17.51423]
[1778980264695,30.55,78027.41,0.03,0.3729,0.00027,17.51767]
[1778980269730,30.55,78028.5,0.03,0.37318,0.00027,17.52208]
[1778980274766,30.54,78027.63,0.03,0.37292,0.00027,17.51808]
[1778980279805,30.54,78032.83,0.03,0.37429,0.00027,17.5397]
[1778980284839,30.53,78032.42,0.03,0.37416,0.00027,17.53768]
[1778980289871,30.53,78033.14,0.03,0.37434,0.00027,17.54041]
[1778980294907,30.52,78037.67,0.03,0.37551,0.00027,17.55393]
[1778980299940,30.52,78038.09,0.03,0.3756,0.00027,17.55535]
[1778980304976,30.51,78038.79,0.03,0.37576,0.00027,17.55797]
[1778980310011,30.51,78038.3,0.03,0.37561,0.00027,17.55564]
[1778980315047,30.5,78039.68,0.03,0.37596,0.00027,17.56109]
[1778980320081,30.5,78039.36,0.03,0.37586,0.00027,17.55945]
[1778980325121,30.49,78040.11,0.03,0.37604,0.00027,17.56226]
[1778980330156,30.49,78040.05,0.03,0.376,0.00027,17.56169]
[1778980335191,30.48,78038.72,0.03,0.37562,0.00027,17.55584]
[1778980340225,30.48,78038.49,0.03,0.37554,0.00027,17.55458]
[1778980345261,30.47,78037.62,0.03,0.37528,0.00027,17.55065]
[1778980350616,30.47,78037.99,0.03,0.37537,0.00027,17.55197]
[1778980350712,30.47,78037.99,0.03,0.37537,0.00027,17.55197]
[1778980350749,30.47,78037.99,0.03,0.37537,0.00027,17.55197]
[1778980350965,30.47,78037.99,0.03,0.37537,0.00027,17.55197]
[1778980350972,30.47,78043.6,0.03,0.37687,0.00027,17.57522]
[1778980353021,30.47,78044.21,0.03,0.377,0.00027,17.57246]
[1778980353031,30.47,78044.21,0.03,0.377,0.00027,17.57246]
[1778980358058,30.47,78042.97,0.03,0.37665,0.00027,17.5671]
[1778980359177,30.46,78042.82,0.03,0.37661,0.00027,17.56644]
[1778980359185,30.46,78042.82,0.03,0.37661,0.00027,17.56644]
[1778980359214,30.46,78042.82,0.03,0.37661,0.00027,17.56644]
[1778980359359,30.46,78042.82,0.03,0.37661,0.00027,17.56644]
[1778980364395,30.46,78042.63,0.03,0.37654,0.00027,17.56542]
[1778980369430,30.46,78042.11,0.03,0.37638,0.00027,17.56302]
[1778980374465,30.45,78041.95,0.03,0.37632,0.00027,17.56212]
[1778980379500,30.45,78042.48,0.03,0.37645,0.00027,17.56406]
[1778980384535,30.44,78039.98,0.03,0.37576,0.00027,17.55341]
[1778980387556,30.44,78049.88,0.03,0.37842,0.00027,17.59418]
[1778980389570,30.44,78043.33,0.03,0.37664,0.00027,17.56705]
[1778980391660,30.44,78038.09,0.03,0.37522,0.00027,17.54506]
[1778980397626,30.43,78038.45,0.03,0.37529,0.00027,17.54613]
[1778980402660,30.42,78037.34,0.03,0.37496,0.00027,17.54112]
[1778980407678,30.42,78038.09,0.03,0.37515,0.00027,17.544]
[1778980413899,30.41,78036.6,0.03,0.37469,0.00027,17.53216]
[1778980419780,30.41,78037.07,0.03,0.37478,0.00027,17.53366]
[1778980424815,30.4,78036.19,0.03,0.37452,0.00027,17.52963]
[1778980429850,30.4,78034.81,0.03,0.37413,0.00027,17.5235]
[1778980433686,30.39,78034.29,0.03,0.37398,0.00027,17.52113]
[1778980433733,30.39,78034.29,0.03,0.37398,0.00027,17.52113]
[1778980435128,30.39,78029.34,0.03,0.37264,0.00027,17.49998]
[1778980435372,30.39,78029.34,0.03,0.37264,0.00027,17.49998]
[1778980435375,30.39,78029.34,0.03,0.37264,0.00027,17.49998]
[1778980435898,30.39,78028.94,0.03,0.37253,0.00027,17.49823]
[1778980439924,30.39,78023.62,0.03,0.37109,0.00027,17.47523]
[1778980444960,30.39,78026.0,0.03,0.37172,0.00027,17.48536]
[1778980449993,30.38,78026.55,0.03,0.37185,0.00027,17.48751]
[1778980453655,30.38,78025.81,0.03,0.37164,0.00027,17.48419]
[1778980453674,30.38,78025.81,0.03,0.37164,0.00027,17.48419]
[1778980453866,30.38,78025.81,0.03,0.37164,0.00027,17.48419]
[1778980453871,30.38,78025.81,0.03,0.37164,0.00027,17.48419]
[1778980454038,30.38,78025.81,0.03,0.37164,0.00027,17.48414]
[1778980455040,30.38,78018.9,0.03,0.36978,0.00027,17.45418]
[1778980460075,30.38,78019.3,0.03,0.36986,0.00027,17.45558]
[1778980465111,30.37,78018.17,0.03,0.36954,0.00027,17.45039]
[1778980469721,30.37,78013.57,0.03,0.3683,0.00027,17.43009]
[1778980469773,30.37,78013.57,0.03,0.3683,0.00027,17.43009]
[1778980470113,30.37,78008.36,0.03,0.3669,0.00027,17.40703]
[1778980470345,30.37,78008.36,0.03,0.3669,0.00027,17.40703]
[1778980470355,30.37,78008.36,0.03,0.3669,0.00027,17.40703]
[1778980470357,30.37,78008.36,0.03,0.3669,0.00027,17.40703]
[1778980470392,30.37,78008.36,0.03,0.3669,0.00027,17.40703]
[1778980470492,30.37,78001.46,0.03,0.36504,0.00027,17.37617]
[1778980472845,30.37,77994.97,0.03,0.36327,0.00027,17.34148]
[1778980473832,30.37,78002.8,0.03,0.36536,0.00027,17.3768]
[1778980479208,30.37,78002.22,0.03,0.3652,0.00027,17.37408]
[1778980484244,30.36,78000.33,0.03,0.36468,0.00027,17.36537]
[1778980489278,30.36,77991.21,0.03,0.36222,0.00027,17.3237]
[1778980495019,30.36,77988.5,0.03,0.36149,0.00027,17.31116]
[1778980500356,30.36,77983.16,0.03,0.36006,0.00027,17.28637]
[1778980505391,30.36,77984.03,0.03,0.36029,0.00027,17.29039]
[1778980506409,30.36,77984.03,0.03,0.36029,0.00027,17.29039]
[1778980506437,30.36,77984.03,0.03,0.36029,0.00027,17.29039]
[1778980507353,30.36,77984.25,0.03,0.36035,0.00027,17.29141]
[1778980507404,30.36,77984.25,0.03,0.36035,0.00027,17.2914]
[1778980512440,30.35,77986.8,0.03,0.36103,0.00027,17.30318]
[1778980517475,30.36,77989.78,0.03,0.36183,0.00027,17.31696]
[1778980522511,30.36,77989.52,0.03,0.36176,0.00027,17.31583]
[1778980526824,30.36,77990.06,0.03,0.36191,0.00027,17.31832]
[1778980526890,30.36,77990.06,0.03,0.36191,0.00027,17.31832]
[1778980527943,30.36,77990.42,0.03,0.36201,0.00027,17.31998]
[1778980527947,30.36,77990.42,0.03,0.36201,0.00027,17.31998]
[1778980528044,30.36,77996.26,0.03,0.36357,0.00027,17.34661]
[1778980531187,30.36,77996.54,0.03,0.36364,0.00027,17.34787]
[1778980531212,30.36,77996.54,0.03,0.36364,0.00027,17.34785]
[1778980532063,30.36,77996.54,0.03,0.36364,0.00027,17.34785]
[1778980532078,30.36,77997.33,0.03,0.36381,0.00027,17.34611]
[1778980536714,30.36,78003.47,0.03,0.36546,0.00027,17.37375]
[1778980537801,30.36,78003.47,0.03,0.36546,0.00027,17.37375]
[1778980537841,30.36,78003.47,0.03,0.36546,0.00027,17.37375]
[1778980538244,30.36,78004.52,0.03,0.36574,0.00027,17.37848]
[1778980538249,30.36,78004.52,0.03,0.36574,0.00027,17.37848]
[1778980538623,30.36,78004.52,0.03,0.36574,0.00027,17.37851]
[1778980540295,30.36,78006.92,0.03,0.36639,0.00027,17.38925]
[1778980540303,30.36,78006.92,0.03,0.36639,0.00027,17.38925]
[1778980540639,30.36,78006.92,0.03,0.36639,0.00027,17.38928]
[1778980545674,30.36,78010.7,0.03,0.36741,0.00027,17.40618]
[1778980550709,30.36,78014.84,0.03,0.36853,0.00027,17.42448]
[1778980555743,30.36,78017.02,0.03,0.36911,0.00027,17.43398]
[1778980560779,30.36,78019.35,0.03,0.36973,0.00027,17.44409]
[1778980569928,30.36,78020.44,0.03,0.37002,0.00027,17.44879]
[1778980577898,30.35,78023.88,0.03,0.37093,0.00027,17.46352]
[1778980582933,30.35,78023.33,0.03,0.37078,0.00027,17.46106]
[1778980587967,30.35,78022.47,0.03,0.37054,0.00027,17.45725]
[1778980593003,30.35,78022.15,0.03,0.37042,0.00027,17.45049]
[1778980596024,30.35,78035.78,0.03,0.37409,0.00027,17.50888]
[1778980601060,30.35,78038.52,0.03,0.37482,0.00027,17.5203]
[1778980604470,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604523,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604583,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604603,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604648,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604668,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604720,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604778,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604813,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604863,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980604909,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980605098,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980605137,30.35,78040.13,0.03,0.37525,0.00027,17.52697]
[1778980605202,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605307,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605361,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605514,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605581,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605590,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605592,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605627,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605716,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605729,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605749,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605771,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605821,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605839,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605905,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980605926,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980606010,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980606046,30.35,78020.59,0.03,0.36997,0.00027,17.44337]
[1778980606147,30.34,78009.48,0.03,0.36698,0.00027,17.39445]
[1778980606409,30.34,78009.48,0.03,0.36698,0.00027,17.39445]
[1778980606456,30.34,78009.48,0.03,0.36698,0.00027,17.39445]
[1778980606619,30.34,78009.48,0.03,0.36698,0.00027,17.39445]
[1778980606668,30.34,78009.48,0.03,0.36698,0.00027,17.39445]
[1778980607103,30.34,78009.48,0.03,0.36698,0.00027,17.39445]
[1778980608290,30.34,78008.41,0.03,0.36669,0.00027,17.38968]
[1778980609115,30.34,78006.76,0.03,0.36625,0.00027,17.38231]
[1778980614150,30.34,78002.7,0.03,0.36515,0.00027,17.36402]
[1778980619186,30.34,78000.73,0.03,0.36461,0.00027,17.35498]
[1778980621004,30.34,77999.45,0.03,0.36427,0.00027,17.34917]
[1778980621037,30.34,77999.45,0.03,0.36427,0.00027,17.34917]
[1778980622682,30.34,78002.01,0.03,0.36495,0.00027,17.36065]
[1778980623214,30.34,78006.02,0.03,0.36603,0.00027,17.37863]
[1778980628250,30.34,78006.7,0.03,0.3662,0.00027,17.38161]
[1778980633284,30.34,78004.96,0.03,0.36574,0.00027,17.37382]
[1778980638319,30.34,78003.12,0.03,0.36524,0.00027,17.36556]
[1778980643354,30.34,78002.1,0.03,0.36497,0.00027,17.36096]
[1778980648390,30.34,78001.24,0.03,0.36474,0.00027,17.35706]
[1778980653424,30.34,77999.89,0.03,0.36434,0.00027,17.34565]
[1778980658460,30.34,78003.64,0.03,0.36534,0.00027,17.36252]
[1778980662899,30.34,78005.08,0.03,0.36573,0.00027,17.36899]
[1778980662951,30.34,78005.08,0.03,0.36573,0.00027,17.36899]
[1778980662996,30.34,78005.08,0.03,0.36573,0.00027,17.36899]
[1778980663008,30.34,78005.08,0.03,0.36573,0.00027,17.36899]
[1778980663046,30.34,78005.08,0.03,0.36573,0.00027,17.36899]
[1778980663099,30.34,78005.08,0.03,0.36573,0.00027,17.36899]
[1778980663316,30.34,77993.6,0.03,0.36264,0.00027,17.31698]
[1778980663850,30.34,77993.6,0.03,0.36264,0.00027,17.31698]
[1778980664297,30.34,77991.42,0.03,0.36206,0.00027,17.30701]
[1778980665508,30.34,77991.33,0.03,0.36204,0.00027,17.30658]
[1778980667205,30.34,77991.33,0.03,0.36204,0.00027,17.30658]
[1778980667250,30.34,77991.33,0.03,0.36204,0.00027,17.30658]
[1778980667372,30.34,77990.83,0.03,0.3619,0.00027,17.30428]
[1778980667977,30.34,77982.34,0.03,0.35963,0.00027,17.26505]
[1778980668634,30.33,77974.81,0.03,0.35762,0.00027,17.22973]
[1778980670050,30.33,77974.81,0.03,0.35762,0.00027,17.22973]
[1778980670054,30.33,77974.81,0.03,0.35762,0.00027,17.22973]
[1778980670266,30.33,77974.5,0.03,0.35753,0.00027,17.22823]
[1778980670728,30.33,77974.5,0.03,0.35753,0.00027,17.22823]
[1778980670756,30.33,77974.5,0.03,0.35753,0.00027,17.22823]
[1778980671027,30.33,77974.5,0.03,0.35753,0.00027,17.22823]
[1778980671057,30.33,77974.5,0.03,0.35753,0.00027,17.22823]
[1778980671125,30.33,77974.69,0.03,0.35758,0.00027,17.2291]
[1778980672084,30.33,77974.69,0.03,0.35758,0.00027,17.2291]
[1778980672151,30.33,77965.67,0.03,0.35518,0.00027,17.18628]
[1778980672672,30.33,77965.67,0.03,0.35518,0.00027,17.18628]
[1778980672754,30.33,77965.67,0.03,0.35518,0.00027,17.18628]
[1778980672762,30.33,77965.67,0.03,0.35518,0.00027,17.18628]
[1778980676584,30.33,77961.85,0.03,0.35416,0.00027,17.16793]
[1778980679607,30.33,77966.88,0.03,0.35551,0.00027,17.19215]
[1778980681253,30.33,77966.88,0.03,0.35551,0.00027,17.19215]
[1778980681285,30.33,77966.88,0.03,0.35551,0.00027,17.19215]
[1778980682366,30.34,77968.21,0.03,0.35586,0.00027,17.19856]
[1778980682627,30.34,77968.12,0.03,0.35584,0.00027,17.19815]
[1778980684423,30.34,77969.45,0.03,0.3562,0.00027,17.20449]
[1778980684641,30.34,77969.92,0.03,0.35632,0.00027,17.20674]
[1778980689851,30.34,77971.61,0.03,0.35678,0.00027,17.2148]
[1778980691052,30.34,77971.95,0.03,0.35687,0.00027,17.21642]
[1778980691085,30.34,77971.95,0.03,0.35687,0.00027,17.21642]
[1778980691097,30.34,77971.95,0.03,0.35687,0.00027,17.21642]
[1778980693705,30.34,77982.46,0.03,0.35968,0.00027,17.26581]
[1778980698738,30.34,77983.46,0.03,0.35995,0.00027,17.27053]
[1778980703774,30.34,77983.45,0.03,0.35995,0.00027,17.27056]
[1778980705789,30.34,77973.48,0.03,0.35729,0.00027,17.2239]
[1778980709819,30.34,77978.94,0.03,0.35875,0.00027,17.24963]
[1778980711199,30.34,77978.94,0.03,0.35875,0.00027,17.24963]
[1778980711226,30.34,77978.94,0.03,0.35875,0.00027,17.24963]
[1778980713212,30.34,77979.31,0.03,0.35881,0.00027,17.2461]
[1778980718879,30.34,77979.84,0.03,0.35897,0.00027,17.2488]
[1778980722648,30.35,77980.38,0.03,0.35912,0.00027,17.25142]
[1778980722907,30.35,77980.6,0.03,0.35918,0.00027,17.25248]
[1778980728948,30.35,77980.19,0.03,0.35908,0.00027,17.25076]
[1778980732977,30.35,77972.0,0.03,0.35691,0.00027,17.21241]
[1778980738208,30.35,77971.35,0.03,0.35674,0.00027,17.20946]
[1778980745061,30.36,77971.96,0.03,0.35692,0.00027,17.21263]
[1778980752111,30.36,77969.12,0.03,0.35618,0.00027,17.19947]
[1778980757738,30.36,77969.32,0.03,0.35624,0.00027,17.2005]
[1778980763185,30.36,77969.32,0.03,0.35626,0.00027,17.20089]
[1778980767216,30.37,77974.11,0.03,0.35755,0.00027,17.22368]
[1778980772252,30.37,77974.88,0.03,0.35772,0.00027,17.22208]
[1778980777286,30.37,77975.95,0.03,0.35801,0.00027,17.22722]
[1778980780307,30.37,77985.52,0.03,0.36057,0.00027,17.27195]
[1778980785953,30.37,77986.25,0.03,0.36077,0.00027,17.27539]
[1778980792337,30.37,77985.93,0.03,0.3607,0.00027,17.2741]
[1778980798433,30.38,77986.93,0.03,0.36097,0.00027,17.27884]
[1778980803467,30.38,77985.22,0.03,0.36052,0.00027,17.27102]
[1778980808503,30.38,77985.07,0.03,0.36049,0.00027,17.27045]
[1778980815845,30.38,77982.03,0.03,0.35968,0.00027,17.25646]
[1778980822601,30.38,77983.1,0.03,0.35998,0.00027,17.26169]
[1778980827636,30.39,77983.41,0.03,0.36007,0.00027,17.26325]
[1778980833678,30.39,77983.39,0.03,0.36004,0.00027,17.25796]
[1778980835561,30.39,77983.55,0.03,0.36008,0.00027,17.25873]
[1778980835607,30.39,77983.55,0.03,0.36008,0.00027,17.25873]
[1778980836717,30.39,77986.58,0.03,0.36089,0.00027,17.27275]
[1778980836721,30.39,77986.58,0.03,0.36089,0.00027,17.27275]
[1778980837384,30.39,77987.99,0.03,0.36127,0.00027,17.27926]
[1778980838754,30.39,77989.66,0.03,0.36172,0.00027,17.28694]
[1778980838766,30.39,77989.66,0.03,0.36172,0.00027,17.28694]
[1778980840810,30.39,77989.11,0.03,0.36157,0.00027,17.28445]
[1778980841231,30.39,77989.11,0.03,0.36157,0.00027,17.28445]
[1778980841285,30.39,77989.11,0.03,0.36157,0.00027,17.28445]
[1778980841326,30.39,77988.87,0.03,0.36151,0.00027,17.28335]
[1778980842871,30.39,77988.87,0.03,0.36151,0.00027,17.28335]
[1778980842872,30.39,77988.56,0.03,0.36143,0.00027,17.28193]
[1778980848784,30.39,77987.83,0.03,0.36123,0.00027,17.27858]
[1778980854441,30.39,77987.36,0.03,0.36111,0.00027,17.27643]
[1778980859860,30.39,77980.6,0.03,0.3593,0.00027,17.24516]
[1778980864902,30.39,77978.85,0.03,0.35885,0.00027,17.23715]
[1778980869936,30.39,77980.01,0.03,0.35916,0.00027,17.24269]
[1778980875911,30.39,77979.09,0.03,0.35892,0.00027,17.23848]
[1778980880014,30.39,77984.88,0.03,0.36047,0.00027,17.2654]
[1778980885041,30.39,77984.46,0.03,0.36036,0.00027,17.26348]
[1778980890076,30.4,77984.87,0.03,0.36047,0.00027,17.2654]
[1778980896119,30.4,77985.81,0.03,0.36068,0.00027,17.26443]
[1778980900146,30.4,77991.07,0.03,0.36209,0.00027,17.2886]
[1778980905181,30.39,77993.6,0.03,0.36276,0.00027,17.30007]
[1778980910217,30.39,77992.91,0.03,0.36257,0.00027,17.29678]
[1778980915251,30.39,77991.5,0.03,0.36218,0.00027,17.29018]
[1778980920286,30.39,77989.57,0.03,0.36166,0.00027,17.28121]
[1778980925324,30.39,77988.54,0.03,0.36137,0.00027,17.27636]
[1778980930360,30.38,77987.96,0.03,0.36121,0.00027,17.27356]
[1778980935397,30.38,77990.87,0.03,0.36198,0.00027,17.28678]
[1778980940430,30.38,77990.54,0.03,0.36189,0.00027,17.28525]
[1778980945464,30.38,77992.75,0.03,0.36248,0.00027,17.29533]
[1778980950500,30.38,77991.87,0.03,0.36224,0.00027,17.29126]
[1778980954551,30.38,77987.22,0.03,0.36096,0.00027,17.26457]
[1778980956542,30.38,77978.27,0.03,0.35857,0.00027,17.223]
[1778980956772,30.38,77978.27,0.03,0.35857,0.00027,17.223]
[1778980956803,30.38,77978.27,0.03,0.35857,0.00027,17.223]
[1778980957549,30.38,77968.0,0.03,0.35583,0.00027,17.17455]
[1778980958348,30.38,77968.0,0.03,0.35583,0.00027,17.17455]
[1778980958352,30.38,77968.0,0.03,0.35583,0.00027,17.17455]
[1778980958617,30.38,77967.32,0.03,0.35564,0.00027,17.17121]
[1778980961099,30.38,77965.21,0.03,0.35508,0.00027,17.16117]
[1778980961129,30.38,77965.21,0.03,0.35508,0.00027,17.16117]
[1778980962463,30.38,77965.21,0.03,0.35508,0.00027,17.16117]
[1778980962495,30.38,77966.37,0.03,0.35539,0.00027,17.16672]
[1778980967620,30.38,77967.56,0.03,0.3557,0.00027,17.17228]
[1778980973612,30.38,77968.57,0.03,0.35596,0.00027,17.17698]
[1778980983732,30.38,77968.87,0.03,0.35604,0.00027,17.17828]
[1778980988888,30.38,77970.53,0.03,0.35648,0.00027,17.18612]
[1778980989520,30.38,77970.53,0.03,0.35648,0.00027,17.18612]
[1778980989642,30.38,77970.16,0.03,0.35638,0.00027,17.18435]
[1778980990270,30.38,77970.16,0.03,0.35638,0.00027,17.18435]
[1778980990296,30.38,77970.16,0.03,0.35638,0.00027,17.18435]
[1778980990394,30.38,77954.36,0.03,0.35218,0.00027,17.10854]
[1778980990726,30.38,77954.36,0.03,0.35218,0.00027,17.10854]
[1778980990753,30.38,77954.36,0.03,0.35218,0.00027,17.10854]
[1778980990857,30.38,77954.36,0.03,0.35218,0.00027,17.10854]
[1778980990876,30.38,77954.36,0.03,0.35218,0.00027,17.10854]
[1778980991303,30.38,77954.36,0.03,0.35218,0.00027,17.10854]
[1778980991306,30.38,77954.36,0.03,0.35218,0.00027,17.10854]
[1778980991360,30.37,77950.18,0.03,0.35107,0.00026,17.08809]
[1778980991789,30.37,77950.18,0.03,0.35106,0.00026,17.08806]
[1778980996864,30.37,77946.87,0.03,0.35018,0.00026,17.07178]
[1778980997072,30.37,77946.87,0.03,0.35018,0.00026,17.07178]
[1778980997128,30.37,77946.87,0.03,0.35018,0.00026,17.07178]
[1778980997967,30.37,77942.43,0.03,0.34901,0.00026,17.04988]
[1778980997984,30.37,77942.43,0.03,0.34901,0.00026,17.04988]
[1778980998395,30.37,77942.43,0.03,0.34901,0.00026,17.04988]
[1778980998421,30.37,77942.43,0.03,0.34901,0.00026,17.04988]
[1778980998593,30.37,77942.43,0.03,0.34901,0.00026,17.04988]
[1778980998664,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999304,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999313,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999319,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999321,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999348,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999588,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999625,30.37,77929.34,0.03,0.34555,0.00026,16.98451]
[1778980999606,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778980999718,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778980999761,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000144,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000187,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000221,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000248,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000264,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000306,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000390,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000410,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000426,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000494,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000548,30.37,77926.93,0.03,0.34492,0.00026,16.97234]
[1778981000617,30.37,77919.26,0.03,0.3429,0.00026,16.93334]
[1778981000705,30.37,77919.26,0.03,0.3429,0.00026,16.93334]
[1778981000754,30.37,77919.26,0.03,0.3429,0.00026,16.93334]
[1778981000857,30.37,77917.77,0.03,0.34251,0.00026,16.92569]
[1778981003666,30.37,77917.77,0.03,0.34251,0.00026,16.9257]
[1778981003669,30.37,77917.77,0.03,0.34251,0.00026,16.9257]
[1778981003875,30.37,77918.05,0.03,0.34259,0.00026,16.92716]
[1778981008911,30.37,77920.2,0.03,0.34316,0.00026,16.93825]
[1778981015959,30.38,77921.57,0.03,0.34348,0.00026,16.94001]
[1778981021101,30.38,77922.92,0.03,0.34384,0.00026,16.94699]
[1778981023009,30.38,77933.09,0.03,0.34653,0.00026,16.99845]
[1778981028564,30.38,77935.02,0.03,0.34705,0.00026,17.00832]
[1778981029538,30.38,77937.56,0.03,0.34772,0.00026,17.02104]
[1778981029601,30.38,77937.56,0.03,0.34772,0.00026,17.02104]
[1778981029617,30.38,77937.56,0.03,0.34772,0.00026,17.02104]
[1778981029648,30.38,77937.56,0.03,0.34772,0.00026,17.02104]
[1778981029668,30.38,77937.76,0.03,0.34778,0.00026,17.02208]
[1778981030465,30.38,77937.76,0.03,0.34778,0.00026,17.02208]
[1778981030479,30.38,77943.08,0.03,0.34918,0.00026,17.04849]
[1778981036100,30.38,77944.85,0.03,0.34966,0.00026,17.0574]
[1778981041135,30.39,77945.96,0.03,0.34996,0.00026,17.06303]
[1778981049190,30.39,77946.02,0.03,0.34999,0.00026,17.0635]
[1778981055742,30.39,77948.01,0.03,0.35052,0.00026,17.07335]
[1778981061275,30.39,77947.19,0.03,0.35031,0.00026,17.06939]
[1778981067317,30.39,77947.32,0.03,0.35035,0.00026,17.07009]
[1778981072355,30.39,77945.88,0.03,0.34993,0.00026,17.05771]
[1778981077393,30.39,77949.36,0.03,0.35086,0.00026,17.07496]
[1778981082442,30.39,77948.17,0.03,0.35055,0.00026,17.06925]
[1778981087843,30.4,77948.17,0.03,0.35056,0.00026,17.06933]
[1778981094459,30.4,77944.66,0.03,0.34964,0.00026,17.05235]
[1778981100551,30.4,77944.05,0.03,0.34949,0.00026,17.04949]
[1778981101213,30.4,77944.05,0.03,0.34949,0.00026,17.04949]
[1778981101283,30.4,77944.05,0.03,0.34949,0.00026,17.04949]
[1778981101463,30.4,77944.05,0.03,0.34949,0.00026,17.04949]
[1778981101491,30.4,77944.05,0.03,0.34949,0.00026,17.04949]
[1778981101559,30.4,77943.81,0.03,0.34943,0.00026,17.04833]
[1778981102537,30.4,77943.81,0.03,0.34943,0.00026,17.04833]
[1778981102555,30.4,77943.81,0.03,0.34943,0.00026,17.04833]
[1778981102622,30.4,77943.81,0.03,0.34943,0.00026,17.04833]
[1778981102753,30.4,77946.93,0.03,0.35025,0.00026,17.0637]
[1778981104609,30.4,77947.61,0.03,0.35043,0.00026,17.06705]
[1778981104614,30.4,77947.61,0.03,0.35043,0.00026,17.06705]
[1778981104693,30.4,77951.24,0.03,0.3514,0.00026,17.08496]
[1778981109749,30.4,77954.97,0.03,0.3524,0.00027,17.10323]
[1778981112635,30.4,77961.8,0.03,0.35421,0.00027,17.13618]
[1778981117671,30.4,77964.85,0.03,0.35503,0.00027,17.15077]
[1778981123714,30.41,77967.33,0.03,0.35569,0.00027,17.1627]
[1778981125868,30.41,77968.93,0.03,0.35612,0.00027,17.17033]
[1778981125930,30.41,77968.93,0.03,0.35612,0.00027,17.17033]
[1778981127269,30.41,77970.02,0.03,0.35641,0.00027,17.17552]
[1778981127272,30.41,77970.02,0.03,0.35641,0.00027,17.17552]
[1778981127742,30.41,77972.06,0.03,0.35695,0.00027,17.18517]
[1778981132196,30.41,77975.31,0.03,0.35782,0.00027,17.20052]
[1778981132227,30.41,77975.31,0.03,0.35782,0.00027,17.20052]
[1778981132360,30.41,77975.31,0.03,0.35782,0.00027,17.20052]
[1778981132460,30.41,77975.31,0.03,0.35782,0.00027,17.20052]
[1778981132660,30.41,77975.31,0.03,0.35782,0.00027,17.20052]
[1778981132789,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981132904,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133026,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133154,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133179,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133299,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133388,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133423,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133552,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133587,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133697,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133719,30.41,77975.83,0.03,0.35792,0.00027,17.19763]
[1778981133802,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981133817,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134246,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134313,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134475,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134496,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134555,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134601,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134621,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134680,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134706,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134767,30.41,77952.66,0.03,0.35176,0.00027,17.08693]
[1778981134795,30.41,77929.74,0.03,0.34571,0.00026,16.97351]
[1778981135801,30.41,77929.93,0.03,0.34576,0.00026,16.97448]
[1778981141022,30.41,77928.74,0.03,0.34545,0.00026,16.96852]
[1778981143829,30.41,77928.21,0.03,0.34531,0.00026,16.96588]
[1778981143858,30.41,77928.21,0.03,0.34531,0.00026,16.96588]
[1778981144825,30.41,77929.18,0.03,0.34556,0.00026,16.97078]
[1778981144975,30.41,77929.18,0.03,0.34556,0.00026,16.97078]
[1778981144994,30.41,77929.18,0.03,0.34556,0.00026,16.97078]
[1778981145076,30.41,77931.31,0.03,0.34613,0.00026,16.98149]
[1778981146039,30.41,77931.31,0.03,0.34613,0.00026,16.98149]
[1778981146066,30.41,77931.31,0.03,0.34613,0.00026,16.98149]
[1778981146381,30.41,77931.31,0.03,0.34613,0.00026,16.98149]
[1778981146397,30.41,77931.31,0.03,0.34613,0.00026,16.98149]
[1778981147800,30.41,77931.31,0.03,0.34613,0.00026,16.98149]
[1778981147805,30.41,77931.31,0.03,0.34613,0.00026,16.98149]
[1778981147892,30.41,77931.41,0.03,0.34616,0.00026,16.98206]
[1778981152921,30.41,77932.19,0.03,0.34637,0.00026,16.98614]
[1778981157956,30.41,77931.61,0.03,0.34623,0.00026,16.98339]
[1778981162783,30.41,77925.12,0.03,0.34452,0.00026,16.95082]
[1778981163727,30.41,77925.12,0.03,0.34452,0.00026,16.95082]
[1778981163757,30.41,77925.12,0.03,0.34452,0.00026,16.95082]
[1778981164103,30.41,77925.54,0.03,0.34464,0.00026,16.95301]
[1778981164109,30.41,77925.54,0.03,0.34464,0.00026,16.95301]
[1778981164204,30.42,77923.54,0.03,0.34412,0.00026,16.94293]
[1778981168030,30.41,77918.03,0.03,0.34267,0.00026,16.91485]
[1778981173060,30.42,77920.95,0.03,0.34344,0.00026,16.92984]
[1778981178097,30.42,77918.75,0.03,0.34287,0.00026,16.91877]
[1778981183131,30.42,77918.41,0.03,0.34278,0.00026,16.91706]
[1778981187017,30.42,77915.91,0.03,0.34213,0.00026,16.90428]
[1778981187051,30.42,77915.91,0.03,0.34213,0.00026,16.90428]
[1778981187756,30.42,77910.34,0.03,0.34067,0.00026,16.87562]
[1778981189101,30.42,77906.23,0.03,0.33959,0.00026,16.85434]
[1778981189173,30.42,77906.23,0.03,0.33959,0.00026,16.85438]
[1778981191271,30.42,77901.43,0.03,0.3383,0.00026,16.82408]
[1778981194208,30.42,77907.19,0.03,0.33982,0.00026,16.85433]
[1778981199243,30.43,77909.56,0.03,0.34046,0.00026,16.86689]
[1778981204278,30.43,77910.25,0.03,0.34065,0.00026,16.87074]
[1778981209312,30.43,77911.75,0.03,0.34106,0.00026,16.87871]
[1778981214348,30.43,77912.21,0.03,0.34119,0.00026,16.88131]
[1778981219384,30.44,77913.94,0.03,0.34166,0.00026,16.89043]
[1778981224755,30.44,77914.48,0.03,0.34181,0.00026,16.89337]
[1778981225686,30.44,77903.39,0.03,0.33891,0.00026,16.83618]
[1778981228214,30.44,77901.01,0.03,0.3383,0.00026,16.82386]
[1778981228309,30.44,77901.01,0.03,0.3383,0.00026,16.82386]
[1778981228493,30.44,77901.01,0.03,0.3383,0.00026,16.82386]
[1778981228578,30.44,77901.01,0.03,0.3383,0.00026,16.82386]
[1778981228646,30.44,77896.61,0.03,0.33715,0.00026,16.80084]
[1778981228963,30.44,77896.61,0.03,0.33715,0.00026,16.80084]
[1778981228996,30.44,77896.61,0.03,0.33715,0.00026,16.80084]
[1778981229311,30.44,77896.61,0.03,0.33715,0.00026,16.80084]
[1778981229353,30.44,77896.61,0.03,0.33715,0.00026,16.80084]
[1778981229959,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981229999,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230275,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230281,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230403,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230488,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230529,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230606,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230634,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230655,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230697,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230738,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230760,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230812,30.44,77891.82,0.03,0.3359,0.00026,16.77563]
[1778981230840,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981230949,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981230993,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981231327,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981231410,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981231519,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981231579,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981231648,30.44,77889.38,0.03,0.33527,0.00026,16.76273]
[1778981231874,30.44,77886.49,0.03,0.33452,0.00026,16.74741]
[1778981232043,30.44,77886.49,0.03,0.33452,0.00026,16.74741]
[1778981232126,30.44,77886.49,0.03,0.33452,0.00026,16.74741]
[1778981232314,30.44,77886.49,0.03,0.33452,0.00026,16.74741]
[1778981232487,30.44,77886.49,0.03,0.33452,0.00026,16.74741]
[1778981232821,30.44,77867.18,0.03,0.32952,0.00026,16.6433]
[1778981233084,30.44,77867.18,0.03,0.32952,0.00026,16.6433]
[1778981233125,30.44,77867.18,0.03,0.32952,0.00026,16.6433]
[1778981233483,30.44,77866.42,0.03,0.32932,0.00026,16.63918]
[1778981234494,30.44,77867.85,0.03,0.32969,0.00026,16.64698]
[1778981239643,30.44,77872.6,0.03,0.33093,0.00026,16.67304]
[1778981239684,30.44,77872.6,0.03,0.33093,0.00026,16.67304]
[1778981239720,30.44,77873.55,0.03,0.33118,0.00026,16.67826]
[1778981241538,30.45,77878.46,0.03,0.33246,0.00026,16.70497]
[1778981242626,30.45,77878.46,0.03,0.33246,0.00026,16.70497]
[1778981242634,30.45,77878.46,0.03,0.33246,0.00026,16.70497]
[1778981242649,30.45,77879.81,0.03,0.33282,0.00026,16.7123]
[1778981248828,30.45,77882.89,0.03,0.33364,0.00026,16.72929]
[1778981249114,30.45,77887.2,0.03,0.33477,0.00026,16.75242]
[1778981249184,30.45,77887.2,0.03,0.33477,0.00026,16.75242]
[1778981250828,30.45,77887.77,0.03,0.33492,0.00026,16.75557]
[1778981250830,30.45,77887.77,0.03,0.33492,0.00026,16.75557]
[1778981250930,30.46,77894.54,0.03,0.3367,0.00026,16.79159]
[1778981257654,30.46,77897.12,0.03,0.33735,0.00026,16.80028]
[1778981262688,30.46,77899.83,0.03,0.33808,0.00026,16.8148]
[1778981264234,30.47,77902.43,0.03,0.33876,0.00026,16.82845]
[1778981264258,30.47,77902.43,0.03,0.33876,0.00026,16.82845]
[1778981264881,30.47,77909.18,0.03,0.34053,0.00026,16.86352]
[1778981265241,30.47,77909.18,0.03,0.34053,0.00026,16.86352]
[1778981265248,30.47,77909.18,0.03,0.34053,0.00026,16.86352]
[1778981265342,30.47,77909.18,0.03,0.34053,0.00026,16.86358]
[1778981266077,30.47,77909.18,0.03,0.34053,0.00026,16.86358]
[1778981266718,30.47,77909.18,0.03,0.34053,0.00026,16.86362]
[1778981267723,30.47,77918.4,0.03,0.34295,0.00026,16.91096]
[1778981272759,30.47,77922.15,0.03,0.34394,0.00026,16.9302]
[1778981277794,30.47,77923.8,0.03,0.34438,0.00026,16.93866]
[1778981282909,30.47,77925.84,0.03,0.34492,0.00026,16.94901]
[1778981282924,30.47,77925.84,0.03,0.34492,0.00026,16.94901]
[1778981282986,30.47,77925.82,0.03,0.34492,0.00026,16.94892]
[1778981283328,30.47,77925.82,0.03,0.34492,0.00026,16.94892]
[1778981283398,30.47,77925.82,0.03,0.34492,0.00026,16.94892]
[1778981283795,30.47,77925.82,0.03,0.34492,0.00026,16.94892]
[1778981283800,30.47,77925.82,0.03,0.34492,0.00026,16.94892]
[1778981283930,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284081,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284116,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284184,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284205,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284237,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284288,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284327,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284330,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284371,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284437,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284439,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284471,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284519,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284541,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284564,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284793,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284803,30.47,77932.45,0.03,0.34666,0.00026,16.98223]
[1778981284971,30.47,77934.88,0.03,0.3473,0.00026,16.99438]
[1778981285024,30.47,77934.88,0.03,0.3473,0.00026,16.99438]
[1778981285047,30.47,77934.88,0.03,0.3473,0.00026,16.99438]
[1778981285848,30.47,77934.88,0.03,0.3473,0.00026,16.99438]
[1778981285938,30.47,77935.14,0.03,0.34737,0.00026,16.9957]
[1778981286893,30.47,77935.14,0.03,0.34737,0.00026,16.9957]
[1778981286900,30.47,77935.14,0.03,0.34737,0.00026,16.9957]
[1778981289878,30.47,77940.35,0.03,0.34875,0.00026,17.02158]
[1778981294913,30.47,77939.16,0.03,0.34844,0.00026,17.01569]
[1778981300955,30.47,77938.34,0.03,0.34822,0.00026,17.01164]
[1778981305991,30.47,77937.19,0.03,0.34793,0.00026,17.00608]
[1778981311025,30.48,77936.37,0.03,0.34768,0.00026,16.99682]
[1778981317264,30.48,77935.95,0.03,0.34758,0.00026,16.99491]
[1778981323431,30.48,77929.48,0.03,0.34588,0.00026,16.96276]
[1778981330159,30.48,77924.63,0.03,0.34462,0.00026,16.93866]
[1778981335193,30.49,77927.36,0.03,0.34535,0.00026,16.95262]
[1778981341235,30.49,77926.95,0.03,0.34525,0.00026,16.95072]
[1778981350298,30.49,77925.64,0.03,0.34492,0.00026,16.94437]
[1778981355334,30.49,77922.08,0.03,0.344,0.00026,16.92654]
[1778981359468,30.49,77922.65,0.03,0.34415,0.00026,16.92953]
[1778981359501,30.49,77922.65,0.03,0.34415,0.00026,16.92953]
[1778981359934,30.49,77922.65,0.03,0.34415,0.00026,16.92953]
[1778981359959,30.49,77923.05,0.03,0.34426,0.00026,16.93163]
[1778981365403,30.5,77922.52,0.03,0.34413,0.00026,16.92915]
[1778981370438,30.5,77924.24,0.03,0.34459,0.00026,16.93803]
[1778981375473,30.5,77924.49,0.03,0.34463,0.00026,16.93407]
[1778981380519,30.5,77925.11,0.03,0.3448,0.00026,16.93735]
[1778981386556,30.5,77926.6,0.03,0.3452,0.00026,16.94509]
[1778981391591,30.51,77926.82,0.03,0.34527,0.00026,16.94637]
[1778981396777,30.51,77927.65,0.03,0.34549,0.00026,16.95066]
[1778981402668,30.51,77924.08,0.03,0.34457,0.00026,16.93291]
[1778981404304,30.51,77922.75,0.03,0.34422,0.00026,16.9262]
[1778981404340,30.51,77922.75,0.03,0.34422,0.00026,16.9262]
[1778981405091,30.51,77922.75,0.03,0.34422,0.00026,16.9262]
[1778981405098,30.51,77922.75,0.03,0.34422,0.00026,16.9262]
[1778981405396,30.51,77922.75,0.03,0.34422,0.00026,16.92622]
[1778981405478,30.51,77922.75,0.03,0.34422,0.00026,16.92622]
[1778981405689,30.51,77920.54,0.03,0.34364,0.00026,16.91504]
[1778981406697,30.51,77915.63,0.03,0.34235,0.00026,16.89004]
[1778981407279,30.51,77915.63,0.03,0.34235,0.00026,16.89004]
[1778981407703,30.51,77912.67,0.03,0.34158,0.00026,16.87489]
[1778981411950,30.51,77909.21,0.03,0.34068,0.00026,16.85716]
[1778981411986,30.51,77909.21,0.03,0.34068,0.00026,16.85716]
[1778981412050,30.51,77920.27,0.03,0.34357,0.00026,16.91373]
[1778981413458,30.51,77920.27,0.03,0.34358,0.00026,16.91375]
[1778981413463,30.51,77920.27,0.03,0.34358,0.00026,16.91375]
[1778981413745,30.51,77922.24,0.03,0.34409,0.00026,16.92371]
[1778981418585,30.51,77922.25,0.03,0.34409,0.00026,16.92364]
[1778981418646,30.51,77922.25,0.03,0.34409,0.00026,16.92364]
[1778981418782,30.51,77928.77,0.03,0.3458,0.00026,16.95645]
[1778981419627,30.51,77928.77,0.03,0.3458,0.00026,16.95645]
[1778981419630,30.51,77928.77,0.03,0.3458,0.00026,16.95645]
[1778981419788,30.51,77934.99,0.03,0.34744,0.00026,16.98752]
[1778981421252,30.51,77934.99,0.03,0.34744,0.00026,16.98752]
[1778981421310,30.51,77934.99,0.03,0.34744,0.00026,16.98752]
[1778981421663,30.51,77934.99,0.03,0.34744,0.00026,16.98752]
[1778981421801,30.51,77932.59,0.03,0.34681,0.00026,16.9756]
[1778981426836,30.51,77933.05,0.03,0.34693,0.00026,16.97797]
[1778981431873,30.51,77933.56,0.03,0.34703,0.00026,16.9752]
[1778981436907,30.51,77929.15,0.03,0.34587,0.00026,16.95312]
[1778981442950,30.51,77930.33,0.03,0.34617,0.00026,16.95894]
[1778981447985,30.51,77929.55,0.03,0.34596,0.00026,16.95496]
[1778981455041,30.51,77928.87,0.03,0.34578,0.00026,16.95144]
[1778981456699,30.51,77928.79,0.03,0.34575,0.00026,16.95102]
[1778981456726,30.51,77928.79,0.03,0.34575,0.00026,16.95102]
[1778981458058,30.51,77918.86,0.03,0.34315,0.00026,16.90085]
[1778981458688,30.51,77918.86,0.03,0.34315,0.00026,16.90085]
[1778981458692,30.51,77918.86,0.03,0.34315,0.00026,16.90085]
[1778981459064,30.51,77920.39,0.03,0.34354,0.00026,16.90856]
[1778981461078,30.51,77926.58,0.03,0.34517,0.00026,16.93978]
[1778981462579,30.51,77928.33,0.03,0.34563,0.00026,16.94859]
[1778981462607,30.51,77928.33,0.03,0.34563,0.00026,16.94859]
[1778981462833,30.51,77928.33,0.03,0.34563,0.00026,16.94859]
[1778981462839,30.51,77928.33,0.03,0.34563,0.00026,16.94859]
[1778981463093,30.51,77929.14,0.03,0.34584,0.00026,16.95264]
[1778981466113,30.51,77934.02,0.03,0.34713,0.00026,16.97706]
[1778981471148,30.51,77933.22,0.03,0.34692,0.00026,16.97307]
[1778981476183,30.51,77936.47,0.03,0.34777,0.00026,16.98917]
[1778981480212,30.51,77931.49,0.03,0.34645,0.00026,16.96431]
[1778981482617,30.51,77931.76,0.03,0.34652,0.00026,16.96565]
[1778981482727,30.51,77931.76,0.03,0.34652,0.00026,16.96565]
[1778981482773,30.51,77931.76,0.03,0.34652,0.00026,16.96565]
[1778981482791,30.51,77931.76,0.03,0.34652,0.00026,16.96565]
[1778981483423,30.51,77930.97,0.03,0.34631,0.00026,16.9617]
[1778981483486,30.51,77919.5,0.03,0.3433,0.00026,16.90387]
[1778981485481,30.51,77919.5,0.03,0.3433,0.00026,16.90387]
[1778981485576,30.5,77914.74,0.03,0.34205,0.00026,16.87956]
[1778981491382,30.5,77912.44,0.03,0.34144,0.00026,16.86771]
[1778981497327,30.5,77916.62,0.03,0.34249,0.00026,16.88362]
[1778981502623,30.5,77917.5,0.03,0.34272,0.00026,16.88806]
[1778981503216,30.5,77917.5,0.03,0.34272,0.00026,16.88806]
[1778981503288,30.5,77916.5,0.03,0.34246,0.00026,16.88295]
[1778981504028,30.5,77916.5,0.03,0.34246,0.00026,16.88295]
[1778981504031,30.5,77916.5,0.03,0.34246,0.00026,16.88295]
[1778981504060,30.5,77911.54,0.03,0.34116,0.00026,16.85754]
[1778981509416,30.5,77907.29,0.03,0.34005,0.00026,16.83575]
[1778981514451,30.51,77907.58,0.03,0.34014,0.00026,16.8374]
[1778981519509,30.51,77902.09,0.03,0.33871,0.00026,16.80909]
[1778981524523,30.51,77900.43,0.03,0.33827,0.00026,16.80027]
[1778981529558,30.5,77898.79,0.03,0.33784,0.00026,16.79164]
[1778981534168,30.51,77898.86,0.03,0.33786,0.00026,16.79213]
[1778981534239,30.51,77898.86,0.03,0.33786,0.00026,16.79213]
[1778981534419,30.51,77897.21,0.03,0.33743,0.00026,16.78353]
[1778981534427,30.51,77897.21,0.03,0.33743,0.00026,16.78353]
[1778981534837,30.51,77897.21,0.03,0.33743,0.00026,16.78353]
[1778981534889,30.51,77890.1,0.03,0.33558,0.00026,16.7461]
[1778981536730,30.51,77890.1,0.03,0.33558,0.00026,16.7461]
[1778981536779,30.51,77890.1,0.03,0.33558,0.00026,16.7461]
[1778981536904,30.51,77890.1,0.03,0.33558,0.00026,16.7461]
[1778981537005,30.51,77879.0,0.03,0.3327,0.00026,16.68699]
[1778981541111,30.51,77869.66,0.03,0.3303,0.00026,16.63689]
[1778981544063,30.51,77877.11,0.03,0.33223,0.00026,16.6773]
[1778981546138,30.51,77879.66,0.03,0.3329,0.00026,16.69109]
[1778981546175,30.51,77879.66,0.03,0.3329,0.00026,16.69109]
[1778981546578,30.51,77879.96,0.03,0.33298,0.00026,16.69277]
[1778981547196,30.51,77879.96,0.03,0.33298,0.00026,16.69277]
[1778981546681,30.51,77885.77,0.03,0.33449,0.00026,16.72383]
[1778981547685,30.51,77885.77,0.03,0.3345,0.00026,16.72392]
[1778981551729,30.52,77879.31,0.03,0.33278,0.00026,16.68416]
[1778981552735,30.52,77869.43,0.03,0.33023,0.00026,16.63091]
[1778981553740,30.52,77876.41,0.03,0.33204,0.00026,16.66873]
[1778981558749,30.52,77879.32,0.03,0.33281,0.00026,16.68461]
[1778981561270,30.52,77885.99,0.03,0.33455,0.00026,16.72038]
[1778981566312,30.52,77890.56,0.03,0.33574,0.00026,16.74468]
[1778981571312,30.52,77892.94,0.03,0.33636,0.00026,16.75729]
[1778981576339,30.52,77891.42,0.03,0.33597,0.00026,16.74937]
[1778981581389,30.52,77893.15,0.03,0.33643,0.00026,16.75859]
[1778981585750,30.52,77893.91,0.03,0.33663,0.00026,16.76263]
[1778981586018,30.52,77893.91,0.03,0.33663,0.00026,16.76263]
[1778981586090,30.52,77893.91,0.03,0.33663,0.00026,16.76263]
[1778981586128,30.52,77893.91,0.03,0.33663,0.00026,16.76263]
[1778981586265,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586327,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586350,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586433,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586548,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586722,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586773,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586776,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586872,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586906,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586912,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586964,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981586968,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981587067,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981587115,30.52,77912.37,0.03,0.34145,0.00026,16.85851]
[1778981587190,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587508,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587509,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587541,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587655,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587721,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587825,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587838,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587901,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981587970,30.53,77928.67,0.03,0.34573,0.00026,16.94124]
[1778981588137,30.53,77938.0,0.03,0.34818,0.00026,16.98769]
[1778981589287,30.53,77938.0,0.03,0.34818,0.00026,16.98769]
[1778981588992,30.53,77938.0,0.03,0.34819,0.00026,16.98774]
[1778981589524,30.53,77938.0,0.03,0.34819,0.00026,16.98774]
[1778981589549,30.53,77938.0,0.03,0.34819,0.00026,16.98774]
[1778981589997,30.53,77939.83,0.03,0.34867,0.00026,16.9968]
[1778981590721,30.53,77939.83,0.03,0.34867,0.00026,16.9968]
[1778981591064,30.53,77939.83,0.03,0.34867,0.00026,16.9968]
[1778981591076,30.53,77939.83,0.03,0.34867,0.00026,16.9968]
[1778981591162,30.53,77939.65,0.03,0.34862,0.00026,16.99593]
[1778981592457,30.53,77939.65,0.03,0.34863,0.00026,16.99595]
[1778981592502,30.53,77942.19,0.03,0.3493,0.00026,17.00847]
[1778981598055,30.53,77940.36,0.03,0.34882,0.00026,16.9995]
[1778981603090,30.53,77938.87,0.03,0.34843,0.00026,16.99221]
[1778981608125,30.53,77934.77,0.03,0.34735,0.00026,16.97197]
[1778981609134,30.53,77939.95,0.03,0.34872,0.00026,16.99763]
[1778981611092,30.53,77941.42,0.03,0.3491,0.00026,17.00487]
[1778981612679,30.53,77942.33,0.03,0.3493,0.00026,17.00395]
[1778981616718,30.53,77940.96,0.03,0.34894,0.00026,16.99716]
[1778981617146,30.53,77940.96,0.03,0.34894,0.00026,16.99716]
[1778981617247,30.53,77940.09,0.03,0.34871,0.00026,16.99286]
[1778981622297,30.53,77939.59,0.03,0.34857,0.00026,16.99033]
[1778981625342,30.53,77921.56,0.03,0.34382,0.00026,16.90011]
[1778981625411,30.53,77921.56,0.03,0.34382,0.00026,16.90011]
[1778981626063,30.53,77921.56,0.03,0.34382,0.00026,16.90011]
[1778981626137,30.53,77921.56,0.03,0.34382,0.00026,16.90011]
[1778981626262,30.53,77921.56,0.03,0.34382,0.00026,16.90011]
[1778981627264,30.53,77916.23,0.03,0.34242,0.00026,16.87298]
[1778981627438,30.53,77916.23,0.03,0.34242,0.00026,16.87298]
[1778981627445,30.53,77916.23,0.03,0.34242,0.00026,16.87298]
[1778981628266,30.53,77917.52,0.03,0.34276,0.00026,16.87955]
[1778981633315,30.53,77918.34,0.03,0.34298,0.00026,16.8838]
[1778981634371,30.53,77927.79,0.03,0.34546,0.00026,16.93157]
[1778981638336,30.53,77922.56,0.03,0.34408,0.00026,16.90515]
[1778981641358,30.53,77929.37,0.03,0.34588,0.00026,16.93947]
[1778981642366,30.53,77923.08,0.03,0.34422,0.00026,16.9078]
[1778981647417,30.53,77925.61,0.03,0.34489,0.00026,16.92059]
[1778981653443,30.53,77924.98,0.03,0.34472,0.00026,16.91742]
[1778981658477,30.53,77923.93,0.03,0.34445,0.00026,16.91217]
[1778981665527,30.53,77925.47,0.03,0.34486,0.00026,16.91999]
[1778981671260,30.53,77927.16,0.03,0.3453,0.00026,16.92851]
[1778981672764,30.53,77925.71,0.03,0.34488,0.00026,16.91583]
[1778981673180,30.53,77920.53,0.03,0.34352,0.00026,16.88966]
[1778981678618,30.53,77921.5,0.03,0.34377,0.00026,16.89454]
[1778981683657,30.53,77922.53,0.03,0.34404,0.00026,16.89972]
[1778981683919,30.53,77922.53,0.03,0.34404,0.00026,16.89972]
[1778981684400,30.53,77930.05,0.03,0.34602,0.00026,16.93755]
[1778981685068,30.53,77930.05,0.03,0.34602,0.00026,16.93755]
[1778981685087,30.53,77930.05,0.03,0.34602,0.00026,16.93755]
[1778981685090,30.53,77930.05,0.03,0.34602,0.00026,16.93755]
[1778981685128,30.53,77933.44,0.03,0.34691,0.00026,16.95447]
[1778981687112,30.53,77936.4,0.03,0.34769,0.00026,16.96917]
[1778981687320,30.53,77936.05,0.03,0.3476,0.00026,16.96744]
[1778981692341,30.53,77934.14,0.03,0.34709,0.00026,16.95788]
[1778981695451,30.53,77929.02,0.03,0.34574,0.00026,16.93231]
[1778981700570,30.53,77928.96,0.03,0.34573,0.00026,16.93203]
[1778981700782,30.53,77928.96,0.03,0.34573,0.00026,16.93203]
[1778981700830,30.53,77928.96,0.03,0.34573,0.00026,16.93203]
[1778981701527,30.53,77927.17,0.03,0.34526,0.00026,16.92305]
[1778981701529,30.53,77927.17,0.03,0.34526,0.00026,16.92305]
[1778981701779,30.53,77927.17,0.03,0.34526,0.00026,16.92306]
[1778981706814,30.53,77922.65,0.03,0.34406,0.00026,16.90018]
[1778981708057,30.53,77922.65,0.03,0.34406,0.00026,16.90018]
[1778981708070,30.53,77922.65,0.03,0.34406,0.00026,16.90018]
[1778981708310,30.53,77920.42,0.03,0.34348,0.00026,16.88887]
[1778981709143,30.53,77920.42,0.03,0.34348,0.00026,16.88887]
[1778981709152,30.53,77920.42,0.03,0.34348,0.00026,16.88887]
[1778981709346,30.53,77902.96,0.03,0.3389,0.00026,16.79913]
[1778981711365,30.52,77900.46,0.03,0.33825,0.00026,16.78607]
[1778981716365,30.52,77901.94,0.03,0.33863,0.00026,16.79371]
[1778981721386,30.52,77901.47,0.03,0.3385,0.00026,16.79113]
[1778981722121,30.52,77901.37,0.03,0.33847,0.00026,16.79059]
[1778981722447,30.52,77901.12,0.03,0.33841,0.00026,16.78931]
[1778981726048,30.52,77901.25,0.03,0.33845,0.00026,16.79007]
[1778981726175,30.52,77901.25,0.03,0.33845,0.00026,16.79007]
[1778981726245,30.52,77901.25,0.03,0.33845,0.00026,16.79007]
[1778981726250,30.52,77901.25,0.03,0.33845,0.00026,16.79007]
[1778981726329,30.52,77900.98,0.03,0.33838,0.00026,16.78867]
[1778981727137,30.52,77900.98,0.03,0.33838,0.00026,16.78867]
[1778981727221,30.52,77900.98,0.03,0.33838,0.00026,16.78867]
[1778981727233,30.52,77891.08,0.03,0.3358,0.00026,16.73677]
[1778981728330,30.52,77891.08,0.03,0.3358,0.00026,16.73677]
[1778981728427,30.52,77887.09,0.03,0.33476,0.00026,16.71568]
[1778981730987,30.52,77880.09,0.03,0.33295,0.00026,16.67845]
[1778981732997,30.53,77870.72,0.03,0.33048,0.00026,16.62256]
[1778981734005,30.53,77878.54,0.03,0.33251,0.00026,16.66485]
[1778981736450,30.53,77884.4,0.03,0.33405,0.00026,16.69649]
[1778981741060,30.53,77884.44,0.03,0.33407,0.00026,16.69697]
[1778981741239,30.53,77884.44,0.03,0.33407,0.00026,16.69697]
[1778981741390,30.53,77887.1,0.03,0.33477,0.00026,16.71119]
[1778981742356,30.53,77892.56,0.03,0.3362,0.00026,16.74022]
[1778981746808,30.54,77892.02,0.03,0.33607,0.00026,16.73759]
[1778981746822,30.54,77892.02,0.03,0.33607,0.00026,16.73759]
[1778981746857,30.54,77892.02,0.03,0.33607,0.00026,16.73759]
[1778981747097,30.54,77892.02,0.03,0.33607,0.00026,16.73759]
[1778981748874,30.54,77892.71,0.03,0.33625,0.00026,16.74127]
[1778981749112,30.54,77895.84,0.03,0.33707,0.00026,16.75778]
[1778981754135,30.54,77894.86,0.03,0.33682,0.00026,16.75283]
[1778981759664,30.54,77894.01,0.03,0.33662,0.00026,16.74869]
[1778981760040,30.54,77894.01,0.03,0.33662,0.00026,16.74869]
[1778981760487,30.54,77873.31,0.03,0.33125,0.00026,16.6385]
[1778981760513,30.54,77873.31,0.03,0.33125,0.00026,16.6385]
[1778981760853,30.54,77873.31,0.03,0.33125,0.00026,16.6385]
[1778981760896,30.54,77873.31,0.03,0.33125,0.00026,16.6385]
[1778981760992,30.54,77873.31,0.03,0.33125,0.00026,16.6385]
[1778981761053,30.54,77873.31,0.03,0.33125,0.00026,16.6385]
[1778981761415,30.54,77841.6,0.03,0.32308,0.00026,16.46407]
[1778981761525,30.54,77841.6,0.03,0.32308,0.00026,16.46407]
[1778981761553,30.54,77841.6,0.03,0.32308,0.00026,16.46407]
[1778981761610,30.54,77841.6,0.03,0.32308,0.00026,16.46407]
[1778981761696,30.54,77841.6,0.03,0.32308,0.00026,16.46407]
[1778981762203,30.54,77841.6,0.03,0.32308,0.00026,16.46407]
[1778981762345,30.54,77833.51,0.03,0.32101,0.00026,16.41856]
[1778981762558,30.54,77833.51,0.03,0.32101,0.00026,16.41856]
[1778981762687,30.54,77833.51,0.03,0.32101,0.00026,16.41856]
[1778981762768,30.54,77833.51,0.03,0.32101,0.00026,16.41856]
[1778981762926,30.54,77833.51,0.03,0.32101,0.00026,16.41856]
[1778981763225,30.55,77833.51,0.03,0.32102,0.00026,16.41869]
[1778981768458,30.55,77833.77,0.03,0.3211,0.00026,16.42058]
[1778981769434,30.55,77835.23,0.03,0.32148,0.00026,16.42893]
[1778981769453,30.55,77826.03,0.03,0.31914,0.00026,16.37681]
[1778981771679,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981771685,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981771708,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772078,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772125,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772287,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772331,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772392,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772420,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772476,30.55,77823.9,0.03,0.31861,0.00025,16.36497]
[1778981772492,30.55,77822.33,0.03,0.31822,0.00025,16.35613]
[1778981772540,30.55,77822.33,0.03,0.31822,0.00025,16.35613]
[1778981772685,30.55,77822.33,0.03,0.31822,0.00025,16.35613]
[1778981772698,30.55,77822.33,0.03,0.31822,0.00025,16.35613]
[1778981772792,30.55,77822.33,0.03,0.31822,0.00025,16.35613]
[1778981773292,30.56,77822.33,0.03,0.31823,0.00025,16.3563]
[1778981773530,30.56,77822.33,0.03,0.31823,0.00025,16.3563]
[1778981774167,30.56,77822.33,0.03,0.31823,0.00025,16.3563]
[1778981774259,30.56,77822.33,0.03,0.31823,0.00025,16.3563]
[1778981774273,30.56,77822.33,0.03,0.31823,0.00025,16.3563]
[1778981774378,30.56,77822.33,0.03,0.31823,0.00025,16.3563]
[1778981774511,30.56,77820.23,0.03,0.3177,0.00025,16.34444]
[1778981774765,30.56,77820.23,0.03,0.3177,0.00025,16.34444]
[1778981774786,30.56,77820.23,0.03,0.3177,0.00025,16.34444]
[1778981775308,30.56,77820.23,0.03,0.31771,0.00025,16.34459]
[1778981775544,30.56,77820.23,0.03,0.31771,0.00025,16.34459]
[1778981775590,30.56,77820.23,0.03,0.31771,0.00025,16.34459]
[1778981776316,30.56,77815.58,0.03,0.31653,0.00025,16.31791]
[1778981777480,30.56,77815.58,0.03,0.31653,0.00025,16.31791]
[1778981777517,30.56,77820.51,0.03,0.31779,0.00025,16.34646]
[1778981779412,30.56,77820.51,0.03,0.3178,0.00025,16.34666]
[1778981779461,30.56,77820.51,0.03,0.3178,0.00025,16.34666]
[1778981779502,30.56,77823.1,0.03,0.31847,0.00025,16.36172]
[1778981779595,30.56,77823.1,0.03,0.31847,0.00025,16.36172]
[1778981780344,30.57,77822.61,0.03,0.31835,0.00025,16.35912]
[1778981781358,30.57,77830.15,0.03,0.32028,0.00026,16.40227]
[1778981781769,30.57,77830.15,0.03,0.32028,0.00026,16.40227]
[1778981782357,30.57,77830.54,0.03,0.32039,0.00026,16.40464]
[1778981784371,30.57,77825.4,0.03,0.31909,0.00025,16.37571]
[1778981787385,30.57,77828.18,0.03,0.31982,0.00026,16.39189]
[1778981787421,30.57,77828.18,0.03,0.31982,0.00026,16.39189]
[1778981787948,30.58,77831.62,0.03,0.3207,0.00026,16.41157]
[1778981787951,30.58,77831.62,0.03,0.3207,0.00026,16.41157]
[1778981788504,30.58,77841.45,0.03,0.32323,0.00026,16.4671]
[1778981790000,30.58,77841.45,0.03,0.32324,0.00026,16.46732]
[1778981790011,30.58,77841.45,0.03,0.32324,0.00026,16.46732]
[1778981791422,30.58,77847.41,0.03,0.32474,0.00026,16.49546]
[1778981796166,30.59,77849.43,0.03,0.32529,0.00026,16.50737]
[1778981796195,30.59,77849.43,0.03,0.32529,0.00026,16.50737]
[1778981796295,30.59,77849.43,0.03,0.32529,0.00026,16.50737]
[1778981796349,30.59,77849.43,0.03,0.32529,0.00026,16.50737]
[1778981796961,30.59,77849.9,0.03,0.32542,0.00026,16.51015]
[1778981796976,30.59,77849.9,0.03,0.32542,0.00026,16.51015]
[1778981797294,30.59,77849.9,0.03,0.32542,0.00026,16.51015]
[1778981797327,30.59,77849.9,0.03,0.32542,0.00026,16.51015]
[1778981797404,30.59,77849.9,0.03,0.32542,0.00026,16.51015]
[1778981797446,30.59,77849.9,0.03,0.32542,0.00026,16.51015]
[1778981797463,30.59,77855.4,0.03,0.32684,0.00026,16.54069]
[1778981798223,30.59,77855.4,0.03,0.32684,0.00026,16.54069]
[1778981798470,30.59,77858.22,0.03,0.32757,0.00026,16.55632]
[1778981803505,30.6,77860.67,0.03,0.32823,0.00026,16.57037]
[1778981805522,30.6,77855.34,0.03,0.32687,0.00026,16.5414]
[1778981811074,30.61,77854.88,0.03,0.32678,0.00026,16.53942]
[1778981811112,30.61,77854.88,0.03,0.32678,0.00026,16.53942]
[1778981812639,30.61,77862.65,0.03,0.32879,0.00026,16.58219]
[1778981812740,30.61,77864.01,0.03,0.32914,0.00026,16.58959]
[1778981818154,30.61,77864.33,0.03,0.32925,0.00026,16.59174]
[1778981823645,30.62,77864.96,0.03,0.32944,0.00026,16.59583]
[1778981828680,30.62,77865.88,0.03,0.3297,0.00026,16.6013]
[1778981833715,30.63,77867.0,0.03,0.33001,0.00026,16.60785]
[1778981838497,30.63,77875.9,0.03,0.33234,0.00026,16.65625]
[1778981838627,30.63,77875.9,0.03,0.33234,0.00026,16.65625]
[1778981838811,30.63,77875.9,0.03,0.33234,0.00026,16.65625]
[1778981838941,30.63,77875.9,0.03,0.33234,0.00026,16.65625]
[1778981839468,30.63,77875.9,0.03,0.33234,0.00026,16.65625]
[1778981839470,30.63,77875.9,0.03,0.33234,0.00026,16.65625]
[1778981839517,30.63,77875.9,0.03,0.33234,0.00026,16.65625]
[1778981839499,30.63,77884.52,0.03,0.33457,0.00026,16.70229]
[1778981840352,30.63,77885.47,0.03,0.33483,0.00026,16.70744]
[1778981842464,30.63,77891.6,0.03,0.33643,0.00026,16.73994]
[1778981843545,30.64,77903.9,0.03,0.33963,0.00026,16.80401]
[1778981843579,30.64,77903.9,0.03,0.33963,0.00026,16.80401]
[1778981843595,30.64,77903.9,0.03,0.33963,0.00026,16.80401]
[1778981844539,30.64,77903.9,0.03,0.33963,0.00026,16.80401]
[1778981844578,30.64,77902.93,0.03,0.33938,0.00026,16.79905]
[1778981844823,30.64,77902.93,0.03,0.33938,0.00026,16.79905]
[1778981844937,30.64,77902.93,0.03,0.33938,0.00026,16.79905]
[1778981845469,30.64,77902.93,0.03,0.33938,0.00026,16.79905]
[1778981845537,30.64,77904.84,0.03,0.33988,0.00026,16.80894]
[1778981847649,30.64,77909.13,0.03,0.341,0.00026,16.83102]
[1778981847813,30.64,77913.72,0.03,0.34221,0.00026,16.85452]
[1778981851843,30.64,77907.92,0.03,0.34066,0.00026,16.81967]
[1778981856877,30.64,77904.59,0.03,0.33981,0.00026,16.80284]
[1778981861913,30.65,77903.13,0.03,0.33944,0.00026,16.79556]
[1778981866947,30.65,77903.48,0.03,0.33954,0.00026,16.79762]
[1778981868961,30.65,77909.48,0.03,0.34111,0.00026,16.82852]
[1778981872989,30.65,77914.9,0.03,0.34253,0.00026,16.85622]
[1778981880018,30.65,77915.26,0.03,0.34263,0.00026,16.85816]
[1778981885081,30.65,77911.19,0.03,0.34158,0.00026,16.83757]
[1778981890115,30.65,77909.88,0.03,0.34125,0.00026,16.83111]
[1778981892364,30.65,77909.99,0.03,0.34128,0.00026,16.83171]
[1778981892386,30.65,77909.99,0.03,0.34128,0.00026,16.83171]
[1778981892522,30.65,77909.99,0.03,0.34128,0.00026,16.83171]
[1778981892530,30.65,77909.99,0.03,0.34128,0.00026,16.83171]
[1778981892596,30.66,77909.51,0.03,0.34115,0.00026,16.82931]
[1778981892638,30.66,77909.51,0.03,0.34115,0.00026,16.82931]
[1778981893062,30.66,77909.51,0.03,0.34115,0.00026,16.82931]
[1778981893521,30.66,77899.55,0.03,0.33856,0.00026,16.77802]
[1778981895192,30.66,77899.55,0.03,0.33856,0.00026,16.77806]
[1778981895266,30.66,77899.55,0.03,0.33856,0.00026,16.77806]
[1778981895274,30.66,77899.55,0.03,0.33856,0.00026,16.77806]
[1778981895452,30.66,77899.55,0.03,0.33856,0.00026,16.77806]
[1778981897055,30.66,77896.77,0.03,0.33784,0.00026,16.76373]
[1778981902199,30.66,77896.44,0.03,0.33778,0.00026,16.76235]
[1778981908241,30.66,77894.89,0.03,0.33739,0.00026,16.75459]
[1778981913277,30.67,77892.85,0.03,0.33683,0.00026,16.73874]
[1778981916683,30.67,77893.08,0.03,0.33689,0.00026,16.74004]
[1778981916721,30.67,77893.08,0.03,0.33689,0.00026,16.74004]
[1778981917573,30.67,77893.08,0.03,0.33689,0.00026,16.74004]
[1778981917586,30.67,77893.08,0.03,0.33689,0.00026,16.74004]
[1778981918312,30.67,77892.16,0.03,0.33666,0.00026,16.73537]
[1778981923357,30.67,77890.53,0.03,0.33624,0.00026,16.72684]
[1778981923570,30.67,77890.53,0.03,0.33624,0.00026,16.72684]
[1778981923829,30.67,77890.74,0.03,0.33629,0.00026,16.72794]
[1778981923854,30.67,77890.74,0.03,0.33629,0.00026,16.72794]
[1778981923856,30.67,77890.74,0.03,0.33629,0.00026,16.72794]
[1778981923861,30.67,77890.74,0.03,0.33629,0.00026,16.72794]
[1778981924354,30.67,77890.74,0.03,0.3363,0.00026,16.72803]
[1778981925361,30.67,77897.93,0.03,0.33817,0.00026,16.7656]
[1778981925901,30.67,77897.93,0.03,0.33817,0.00026,16.7656]
[1778981926369,30.67,77900.94,0.03,0.33895,0.00026,16.78125]
[1778981932410,30.67,77901.69,0.03,0.33916,0.00026,16.78541]
[1778981934470,30.67,77901.69,0.03,0.33916,0.00026,16.78541]
[1778981934482,30.67,77901.69,0.03,0.33916,0.00026,16.78541]
[1778981934895,30.67,77897.98,0.03,0.3382,0.00026,16.7663]
[1778981934899,30.67,77897.98,0.03,0.3382,0.00026,16.7663]
[1778981935431,30.67,77897.98,0.03,0.33821,0.00026,16.76634]
[1778981937445,30.68,77891.66,0.03,0.33657,0.00026,16.73349]
[1778981943497,30.68,77892.3,0.03,0.33675,0.00026,16.73717]
[1778981948532,30.68,77891.73,0.03,0.33662,0.00026,16.73442]
[1778981953567,30.68,77890.61,0.03,0.33634,0.00026,16.72878]
[1778981958602,30.69,77890.86,0.03,0.33641,0.00026,16.73029]
[1778981963637,30.69,77891.37,0.03,0.33655,0.00026,16.73312]
[1778981968672,30.69,77890.66,0.03,0.33638,0.00026,16.72957]
[1778981971453,30.69,77889.9,0.03,0.33618,0.00026,16.72564]
[1778981973282,30.69,77891.42,0.03,0.33654,0.00026,16.72827]
[1778981973288,30.69,77891.42,0.03,0.33654,0.00026,16.72827]
[1778981973292,30.69,77891.42,0.03,0.33654,0.00026,16.72827]
[1778981973709,30.69,77897.33,0.03,0.33808,0.00026,16.75914]
[1778981975340,30.69,77898.86,0.03,0.33848,0.00026,16.76713]
[1778981975441,30.69,77899.34,0.03,0.33861,0.00026,16.76967]
[1778981982917,30.69,77901.9,0.03,0.33929,0.00026,16.78318]
[1778981982928,30.69,77901.9,0.03,0.33929,0.00026,16.78318]
[1778981983685,30.7,77901.9,0.03,0.3393,0.00026,16.78334]
[1778981985622,30.7,77901.9,0.03,0.3393,0.00026,16.7834]
[1778981985625,30.7,77901.9,0.03,0.3393,0.00026,16.7834]
[1778981985693,30.7,77905.06,0.03,0.34012,0.00026,16.79972]
[1778981990708,30.7,77907.6,0.03,0.3408,0.00026,16.81295]
[1778981991031,30.7,77907.6,0.03,0.3408,0.00026,16.81301]
[1778981994614,30.7,77907.6,0.03,0.3408,0.00026,16.81306]
[1778981995862,30.7,77913.25,0.03,0.34229,0.00026,16.84207]
[1778982001541,30.7,77915.33,0.03,0.34283,0.00026,16.85269]
[1778982001638,30.7,77915.33,0.03,0.34283,0.00026,16.85269]
[1778982001682,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982001780,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982002046,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982002325,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982002344,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982002353,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982002512,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982002602,30.71,77912.72,0.03,0.34216,0.00026,16.83958]
[1778982002750,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982002754,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982002980,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982003014,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982003035,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982003106,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982003479,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982003500,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982003728,30.71,77883.89,0.03,0.33467,0.00026,16.69024]
[1778982003511,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982003749,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982003750,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982003778,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982003874,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982003899,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004028,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004069,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004117,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004145,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004158,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004200,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004228,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004256,30.71,77865.23,0.03,0.32985,0.00026,16.59055]
[1778982004338,30.7,77864.9,0.03,0.32976,0.00026,16.58868]
[1778982004955,30.7,77864.9,0.03,0.32977,0.00026,16.58873]
[1778982006970,30.71,77871.97,0.03,0.33159,0.00026,16.62689]
[1778982010002,30.71,77872.39,0.03,0.3317,0.00026,16.62919]
[1778982010645,30.71,77874.01,0.03,0.33212,0.00026,16.63793]
[1778982014655,30.71,77868.65,0.03,0.33076,0.00026,16.60958]
[1778982016346,30.71,77868.58,0.03,0.33075,0.00026,16.60931]
[1778982016382,30.71,77868.58,0.03,0.33075,0.00026,16.60931]
[1778982016404,30.71,77868.58,0.03,0.33075,0.00026,16.60931]
[1778982016430,30.71,77868.58,0.03,0.33075,0.00026,16.60931]
[1778982016454,30.71,77868.58,0.03,0.33075,0.00026,16.60931]
[1778982016503,30.71,77868.58,0.03,0.33075,0.00026,16.60931]
[1778982016521,30.71,77868.58,0.03,0.33075,0.00026,16.60931]
[1778982016533,30.71,77867.41,0.03,0.33045,0.00026,16.60309]
[1778982017617,30.71,77852.22,0.03,0.32655,0.00026,16.52051]
[1778982018595,30.71,77852.22,0.03,0.32655,0.00026,16.52051]
[1778982018657,30.71,77848.36,0.03,0.32557,0.00026,16.49937]
[1778982021201,30.72,77838.58,0.03,0.32308,0.00026,16.44533]
[1778982023081,30.72,77828.54,0.03,0.32053,0.00025,16.38924]
[1778982026168,30.72,77834.2,0.03,0.32199,0.00025,16.42149]
[1778982028120,30.72,77839.18,0.03,0.32328,0.00026,16.44962]
[1778982032669,30.73,77840.67,0.03,0.32363,0.00026,16.45285]
[1778982032698,30.73,77840.67,0.03,0.32363,0.00026,16.45285]
[1778982032724,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033044,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033070,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033116,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033315,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033438,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033673,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033748,30.73,77836.96,0.03,0.3227,0.00026,16.43245]
[1778982033772,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982033880,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982033999,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034053,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034136,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034201,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034263,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034359,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034724,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034760,30.73,77817.99,0.03,0.31787,0.00025,16.32535]
[1778982034364,30.73,77802.71,0.03,0.31401,0.00025,16.23749]
[1778982035018,30.73,77802.71,0.03,0.31401,0.00025,16.23749]
[1778982035054,30.73,77802.71,0.03,0.31401,0.00025,16.23749]
[1778982035165,30.73,77802.71,0.03,0.31401,0.00025,16.23749]
[1778982035212,30.73,77802.71,0.03,0.31401,0.00025,16.23749]
[1778982035269,30.73,77802.71,0.03,0.31401,0.00025,16.23749]
[1778982035296,30.73,77802.71,0.03,0.31401,0.00025,16.23749]
[1778982035371,30.73,77793.95,0.03,0.31181,0.00025,16.18649]
[1778982036503,30.73,77789.93,0.03,0.31081,0.00025,16.16308]
[1778982042008,30.75,77792.75,0.03,0.31163,0.00025,16.18217]
[1778982042097,30.75,77792.75,0.03,0.31163,0.00025,16.18217]
[1778982042134,30.75,77792.75,0.03,0.31163,0.00025,16.18217]
[1778982042368,30.75,77792.75,0.03,0.31163,0.00025,16.18217]
[1778982042419,30.75,77792.75,0.03,0.31163,0.00025,16.18217]
[1778982042437,30.75,77797.58,0.03,0.31286,0.00025,16.21081]
[1778982043264,30.75,77797.58,0.03,0.31286,0.00025,16.21081]
[1778982043266,30.75,77797.58,0.03,0.31286,0.00025,16.21081]
[1778982043351,30.75,77800.89,0.03,0.3137,0.00025,16.23006]
[1778982046250,30.76,77806.26,0.03,0.31508,0.00025,16.26175]
[1778982051448,30.76,77806.89,0.03,0.31527,0.00025,16.26603]
[1778982051592,30.76,77806.89,0.03,0.31527,0.00025,16.26603]
[1778982051623,30.76,77806.89,0.03,0.31527,0.00025,16.26603]
[1778982051689,30.76,77806.89,0.03,0.31527,0.00025,16.26603]
[1778982051759,30.76,77806.89,0.03,0.31527,0.00025,16.26603]
[1778982051767,30.76,77806.89,0.03,0.31527,0.00025,16.26603]
[1778982051756,30.77,77806.14,0.03,0.31509,0.00025,16.26203]
[1778982052742,30.77,77806.14,0.03,0.31509,0.00025,16.26203]
[1778982052782,30.77,77806.14,0.03,0.31509,0.00025,16.26203]
[1778982052673,30.77,77796.72,0.03,0.31272,0.00025,16.2075]
[1778982053034,30.77,77796.72,0.03,0.31272,0.00025,16.2075]
[1778982053104,30.77,77796.72,0.03,0.31272,0.00025,16.2075]
[1778982053876,30.77,77796.72,0.03,0.31272,0.00025,16.2075]
[1778982053932,30.77,77796.72,0.03,0.31272,0.00025,16.2075]
[1778982055651,30.77,77793.63,0.03,0.31195,0.00025,16.18961]
[1778982055691,30.77,77791.96,0.03,0.31155,0.00025,16.18029]
[1778982061356,30.78,77792.55,0.03,0.31174,0.00025,16.18463]
[1778982065522,30.78,77790.25,0.03,0.31119,0.00025,16.1717]
[1778982065616,30.78,77790.25,0.03,0.31119,0.00025,16.1717]
[1778982065623,30.79,77789.55,0.03,0.31103,0.00025,16.16797]
[1778982065916,30.79,77789.55,0.03,0.31103,0.00025,16.16797]
[1778982067239,30.79,77789.29,0.03,0.31096,0.00025,16.16644]
[1778982067526,30.79,77789.29,0.03,0.31096,0.00025,16.16644]
[1778982067566,30.79,77789.29,0.03,0.31096,0.00025,16.16644]
[1778982067608,30.79,77781.08,0.03,0.30892,0.00025,16.11836]
[1778982067973,30.79,77781.08,0.03,0.30892,0.00025,16.11836]
[1778982068405,30.79,77781.08,0.03,0.30892,0.00025,16.11836]
[1778982070553,30.79,77780.6,0.03,0.30881,0.00025,16.11569]
[1778982070578,30.79,77780.6,0.03,0.30881,0.00025,16.11569]
[1778982070589,30.79,77780.6,0.03,0.30881,0.00025,16.11569]
[1778982071100,30.79,77777.67,0.03,0.30809,0.00025,16.09867]
[1778982071145,30.79,77777.67,0.03,0.30809,0.00025,16.09867]
[1778982071175,30.79,77777.67,0.03,0.30809,0.00025,16.09867]
[1778982071527,30.79,77771.12,0.03,0.30646,0.00025,16.05986]
[1778982073583,30.8,77765.25,0.03,0.30502,0.00025,16.02515]
[1778982074012,30.8,77765.25,0.03,0.30502,0.00025,16.02515]
[1778982074122,30.8,77765.25,0.03,0.30502,0.00025,16.02515]
[1778982074288,30.8,77765.25,0.03,0.30502,0.00025,16.02515]
[1778982074346,30.8,77765.25,0.03,0.30502,0.00025,16.02515]
[1778982074453,30.8,77765.78,0.03,0.30515,0.00025,16.02833]
[1778982075304,30.8,77765.78,0.03,0.30515,0.00025,16.02833]
[1778982075350,30.8,77765.78,0.03,0.30515,0.00025,16.02833]
[1778982075625,30.8,77765.78,0.03,0.30515,0.00025,16.02833]
[1778982075723,30.8,77765.78,0.03,0.30515,0.00025,16.02833]
[1778982075748,30.8,77745.49,0.03,0.30013,0.00025,15.90549]
[1778982076087,30.8,77745.49,0.03,0.30013,0.00025,15.90549]
[1778982076157,30.8,77745.49,0.03,0.30013,0.00025,15.90549]
[1778982076189,30.8,77745.49,0.03,0.30013,0.00025,15.90549]
[1778982076596,30.8,77745.49,0.03,0.30013,0.00025,15.90549]
[1778982076677,30.8,77736.79,0.03,0.29801,0.00025,15.85246]
[1778982078583,30.8,77736.65,0.03,0.29797,0.00025,15.8516]
[1778982078637,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982078862,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982078892,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982079198,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982079370,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982079381,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982079385,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982079785,30.8,77728.35,0.03,0.29594,0.00025,15.8004]
[1778982079789,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080029,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080109,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080281,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080381,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080433,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080589,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080625,30.8,77725.48,0.03,0.29525,0.00025,15.7828]
[1778982080831,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081060,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081084,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081391,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081397,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081432,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081437,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081581,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081616,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081722,30.81,77703.6,0.03,0.28992,0.00024,15.64539]
[1778982081838,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982081898,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082165,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082177,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082230,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082277,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082311,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082436,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082457,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082514,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082547,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082602,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082646,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082667,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082676,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082695,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082772,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082793,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082813,30.81,77694.05,0.03,0.28762,0.00024,15.58492]
[1778982082747,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083211,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083262,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083315,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083362,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083533,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083717,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083748,30.82,77686.15,0.03,0.28578,0.00024,15.53597]
[1778982083744,30.83,77687.63,0.03,0.28622,0.00024,15.54769]
[1778982084554,30.85,77700.09,0.03,0.28935,0.00024,15.63028]
[1778982084937,30.85,77700.09,0.03,0.28935,0.00024,15.63028]
[1778982084988,30.85,77700.09,0.03,0.28935,0.00024,15.63028]
[1778982085334,30.85,77700.09,0.03,0.28935,0.00024,15.63028]
[1778982085355,30.85,77700.09,0.03,0.28935,0.00024,15.63028]
[1778982085381,30.85,77700.09,0.03,0.28935,0.00024,15.63028]
[1778982085577,30.85,77690.76,0.03,0.2871,0.00024,15.57096]
[1778982087236,30.85,77689.89,0.03,0.2869,0.00024,15.56567]
[1778982087347,30.85,77689.89,0.03,0.2869,0.00024,15.56567]
[1778982087365,30.85,77689.89,0.03,0.2869,0.00024,15.56567]
[1778982087480,30.85,77689.89,0.03,0.2869,0.00024,15.56567]
[1778982087581,30.87,77684.84,0.03,0.28581,0.00024,15.53643]
[1778982089912,30.91,77687.71,0.03,0.28674,0.00024,15.56108]
[1778982089957,30.91,77687.71,0.03,0.28674,0.00024,15.56108]
[1778982090537,30.91,77687.71,0.03,0.28674,0.00024,15.56108]
[1778982090635,30.91,77687.71,0.03,0.28674,0.00024,15.56108]
[1778982090772,30.91,77687.71,0.03,0.28674,0.00024,15.56108]
[1778982090796,30.91,77687.71,0.03,0.28674,0.00024,15.56108]
[1778982090793,30.94,77701.43,0.03,0.29023,0.00024,15.65279]
[1778982090841,30.94,77701.43,0.03,0.29023,0.00024,15.65279]
[1778982092792,30.99,77709.08,0.03,0.29236,0.00024,15.70358]
[1778982093464,30.99,77709.08,0.03,0.29236,0.00024,15.70358]
[1778982093526,30.99,77709.08,0.03,0.29236,0.00024,15.70358]
[1778982093570,30.99,77709.08,0.03,0.29236,0.00024,15.70358]
[1778982093604,31.01,77711.2,0.03,0.29303,0.00024,15.72053]
[1778982094459,31.01,77711.2,0.03,0.29303,0.00024,15.72053]
[1778982094533,31.01,77711.2,0.03,0.29303,0.00024,15.72053]
[1778982094540,31.01,77711.2,0.03,0.29303,0.00024,15.72053]
[1778982094544,31.01,77711.2,0.03,0.29303,0.00024,15.72053]
[1778982094805,31.01,77711.2,0.03,0.29303,0.00024,15.72053]
[1778982094634,31.04,77718.64,0.03,0.29497,0.00024,15.77021]
[1778982094854,31.04,77718.64,0.03,0.29497,0.00024,15.77021]
[1778982095292,31.04,77718.64,0.03,0.29497,0.00024,15.77021]
[1778982095792,31.04,77718.64,0.03,0.29497,0.00024,15.77021]
[1778982095838,31.04,77718.64,0.03,0.29497,0.00024,15.77021]
[1778982095813,31.04,77725.1,0.03,0.29656,0.00024,15.81041]
[1778982096754,31.04,77733.82,0.03,0.2987,0.00024,15.86421]
[1778982097735,31.06,77743.35,0.03,0.30117,0.00025,15.92554]
[1778982097934,31.06,77743.35,0.03,0.30117,0.00025,15.92554]
[1778982097942,31.06,77743.35,0.03,0.30117,0.00025,15.92554]
[1778982098753,31.07,77753.27,0.03,0.30362,0.00025,15.98552]
[1778982100496,31.07,77758.16,0.03,0.30484,0.00025,16.01496]
[1778982100539,31.07,77758.16,0.03,0.30484,0.00025,16.01496]
[1778982100583,31.07,77758.16,0.03,0.30484,0.00025,16.01496]
[1778982100629,31.07,77758.16,0.03,0.30484,0.00025,16.01496]
[1778982100942,31.07,77761.97,0.03,0.30578,0.00025,16.03782]
[1778982101647,31.07,77761.97,0.03,0.30579,0.00025,16.03799]
[1778982105704,31.07,77764.98,0.03,0.30656,0.00025,16.05638]
[1778982105793,31.07,77764.98,0.03,0.30656,0.00025,16.05638]
[1778982105735,31.07,77772.57,0.03,0.30844,0.00025,16.10129]
[1778982107105,31.09,77772.57,0.03,0.30853,0.00025,16.10325]
[1778982107692,31.09,77776.65,0.03,0.30954,0.00025,16.12726]
[1778982110709,31.09,77771.32,0.03,0.30824,0.00025,16.09639]
[1778982115819,31.1,77770.16,0.03,0.30798,0.00025,16.09016]
[1778982115846,31.1,77763.97,0.03,0.30646,0.00025,16.0538]
[1778982120779,31.1,77754.34,0.03,0.30411,0.00025,15.99726]
[1778982125815,31.11,77753.81,0.03,0.30401,0.00025,15.99475]
[1778982126522,31.11,77753.81,0.03,0.30401,0.00025,15.99475]
[1778982126574,31.11,77753.81,0.03,0.30401,0.00025,15.99475]
[1778982126821,31.11,77753.96,0.03,0.30405,0.00025,15.99577]
[1778982131858,31.11,77753.45,0.03,0.30395,0.00025,15.99327]
[1778982136895,31.12,77757.67,0.03,0.30502,0.00025,16.01902]
[1778982140578,31.12,77756.76,0.03,0.3048,0.00025,16.01384]
[1778982140611,31.12,77756.76,0.03,0.3048,0.00025,16.01384]
[1778982140752,31.12,77756.76,0.03,0.3048,0.00025,16.01384]
[1778982140783,31.12,77756.76,0.03,0.3048,0.00025,16.01384]
[1778982140823,31.12,77756.76,0.03,0.3048,0.00025,16.01384]
[1778982140853,31.12,77756.82,0.03,0.30483,0.00025,16.01442]
[1778982141782,31.12,77756.82,0.03,0.30483,0.00025,16.01442]
[1778982141783,31.12,77756.82,0.03,0.30483,0.00025,16.01442]
[1778982141820,31.12,77756.82,0.03,0.30483,0.00025,16.01442]
[1778982141887,31.12,77756.82,0.03,0.30483,0.00025,16.01442]
[1778982141888,31.12,77756.82,0.03,0.30483,0.00025,16.01442]
[1778982141883,31.12,77744.11,0.03,0.30171,0.00024,15.9384]
[1778982142708,31.12,77744.11,0.03,0.30171,0.00024,15.9384]
[1778982142809,31.12,77730.11,0.03,0.29829,0.00024,15.85368]
[1778982143628,31.12,77730.11,0.03,0.29829,0.00024,15.85368]
[1778982143755,31.12,77730.11,0.03,0.29829,0.00024,15.85368]
[1778982143827,31.12,77730.11,0.03,0.29829,0.00024,15.85368]
[1778982143845,31.12,77729.94,0.03,0.29826,0.00024,15.85288]
[1778982143924,31.12,77729.94,0.03,0.29826,0.00024,15.85288]
[1778982143933,31.12,77729.94,0.03,0.29826,0.00024,15.85288]
[1778982143935,31.12,77729.94,0.03,0.29826,0.00024,15.85288]
[1778982143976,31.12,77729.94,0.03,0.29826,0.00024,15.85288]
[1778982144252,31.13,77724.74,0.03,0.297,0.00024,15.82126]
[1778982148259,31.13,77725.36,0.03,0.29717,0.00024,15.82551]
[1778982148330,31.13,77728.5,0.03,0.29795,0.00024,15.84512]
[1778982154014,31.14,77730.5,0.03,0.29843,0.00024,15.85263]
[1778982157035,31.14,77721.77,0.03,0.29632,0.00024,15.79964]
[1778982160150,31.14,77714.92,0.03,0.29467,0.00024,15.75781]
[1778982164966,31.15,77710.73,0.03,0.29369,0.00024,15.73249]
[1778982164996,31.15,77710.73,0.03,0.29369,0.00024,15.73249]
[1778982166780,31.15,77710.71,0.03,0.29368,0.00024,15.73237]
[1778982166858,31.15,77711.04,0.03,0.29377,0.00024,15.73471]
[1778982168501,31.15,77711.04,0.03,0.29377,0.00024,15.73471]
[1778982168548,31.15,77711.04,0.03,0.29377,0.00024,15.73471]
[1778982168848,31.15,77711.04,0.03,0.29377,0.00024,15.73471]
[1778982168588,31.15,77705.2,0.03,0.29237,0.00024,15.69872]
[1778982169632,31.15,77694.56,0.03,0.28982,0.00024,15.63229]
[1778982171133,31.15,77688.7,0.03,0.28842,0.00024,15.59564]
[1778982172505,31.15,77688.7,0.03,0.28842,0.00024,15.59564]
[1778982172552,31.15,77688.7,0.03,0.28842,0.00024,15.59564]
[1778982172610,31.15,77688.7,0.03,0.28842,0.00024,15.59564]
[1778982172733,31.16,77684.77,0.03,0.2875,0.00024,15.57126]
[1778982172968,31.16,77684.77,0.03,0.2875,0.00024,15.57126]
[1778982173012,31.16,77684.77,0.03,0.2875,0.00024,15.57126]
[1778982173309,31.16,77684.77,0.03,0.2875,0.00024,15.57126]
[1778982173365,31.16,77684.77,0.03,0.2875,0.00024,15.57126]
[1778982173390,31.16,77680.1,0.03,0.28638,0.00024,15.54174]
[1778982174786,31.16,77680.1,0.03,0.28638,0.00024,15.54174]
[1778982174802,31.16,77680.1,0.03,0.28638,0.00024,15.54174]
[1778982174820,31.16,77674.84,0.03,0.28513,0.00024,15.50836]
[1778982177713,31.16,77677.07,0.03,0.28567,0.00024,15.52284]
[1778982177735,31.16,77677.07,0.03,0.28567,0.00024,15.52284]
[1778982178310,31.16,77680.21,0.03,0.28644,0.00024,15.54325]
[1778982178700,31.16,77680.21,0.03,0.28644,0.00024,15.54325]
[1778982178718,31.16,77680.21,0.03,0.28644,0.00024,15.54325]
[1778982178819,31.16,77681.93,0.03,0.28686,0.00024,15.55447]
[1778982179133,31.16,77681.93,0.03,0.28686,0.00024,15.55447]
[1778982179228,31.16,77687.65,0.03,0.28823,0.00024,15.59069]
[1778982181198,31.17,77687.65,0.03,0.28825,0.00024,15.59104]
[1778982181598,31.17,77691.41,0.03,0.28917,0.00024,15.61534]
[1778982183719,31.17,77691.41,0.03,0.28917,0.00024,15.61534]
[1778982183755,31.17,77691.41,0.03,0.28917,0.00024,15.61534]
[1778982183927,31.17,77691.41,0.03,0.28917,0.00024,15.61534]
[1778982183963,31.17,77696.49,0.03,0.29041,0.00024,15.6478]
[1778982186323,31.17,77696.3,0.03,0.29038,0.00024,15.64686]
[1778982186358,31.17,77696.3,0.03,0.29038,0.00024,15.64686]
[1778982187371,31.18,77696.73,0.03,0.2905,0.00024,15.65007]
[1778982187380,31.18,77696.73,0.03,0.2905,0.00024,15.65007]
[1778982187385,31.18,77696.73,0.03,0.2905,0.00024,15.65007]
[1778982187709,31.18,77696.73,0.03,0.2905,0.00024,15.65007]
[1778982187953,31.18,77702.76,0.03,0.29196,0.00024,15.68802]
[1778982188960,31.18,77688.39,0.03,0.28852,0.00024,15.59812]
[1778982189440,31.18,77688.39,0.03,0.28852,0.00024,15.59812]
[1778982189448,31.18,77688.39,0.03,0.28852,0.00024,15.59812]
[1778982189611,31.18,77688.39,0.03,0.28852,0.00024,15.59812]
[1778982189613,31.18,77688.39,0.03,0.28852,0.00024,15.59812]
[1778982189700,31.18,77688.39,0.03,0.28852,0.00024,15.59812]
[1778982189765,31.18,77681.26,0.03,0.28682,0.00024,15.55331]
[1778982194302,31.2,77675.71,0.03,0.28563,0.00024,15.52147]
[1778982200343,31.21,77678.32,0.03,0.28631,0.00024,15.53961]
[1778982203795,31.22,77679.17,0.03,0.28655,0.00024,15.5459]
[1778982203846,31.22,77679.17,0.03,0.28655,0.00024,15.5459]
[1778982203944,31.22,77681.39,0.03,0.2871,0.00024,15.56033]
[1778982204896,31.24,77692.32,0.03,0.28986,0.00024,15.63288]
[1778982206777,31.25,77695.43,0.03,0.29061,0.00024,15.65263]
[1778982206807,31.25,77695.43,0.03,0.29061,0.00024,15.65263]
[1778982207998,31.25,77703.73,0.03,0.29263,0.00024,15.70486]
[1778982208949,31.25,77706.36,0.03,0.29327,0.00024,15.7214]
[1778982210046,31.25,77708.31,0.03,0.29375,0.00024,15.73368]
[1778982210055,31.25,77708.31,0.03,0.29375,0.00024,15.73368]
[1778982215083,31.26,77712.6,0.03,0.29478,0.00024,15.7555]
[1778982220099,31.26,77716.25,0.03,0.29569,0.00024,15.7788]
[1778982225119,31.27,77712.45,0.03,0.29482,0.00024,15.75644]
[1778982227951,31.28,77703.54,0.03,0.29269,0.00024,15.70207]
[1778982231938,31.28,77693.57,0.03,0.29034,0.00024,15.64109]
[1778982232473,31.28,77693.57,0.03,0.29034,0.00024,15.64109]
[1778982232525,31.28,77693.57,0.03,0.29034,0.00024,15.64109]
[1778982232567,31.28,77693.57,0.03,0.29035,0.00024,15.6414]
[1778982235593,31.29,77688.33,0.03,0.28914,0.00024,15.60961]
[1778982240628,31.3,77687.27,0.03,0.28895,0.00024,15.60459]
[1778982241847,31.32,77679.94,0.03,0.28733,0.00024,15.56173]
[1778982243754,31.35,77674.36,0.03,0.28621,0.00024,15.53198]
[1778982249692,31.41,77678.14,0.03,0.28746,0.00024,15.56483]
[1778982254726,31.42,77681.48,0.03,0.28832,0.00024,15.5873]
[1778982255727,31.42,77681.48,0.03,0.28832,0.00024,15.5873]
[1778982255779,31.42,77681.48,0.03,0.28832,0.00024,15.5873]
[1778982257398,31.42,77683.35,0.03,0.28878,0.00024,15.59954]
[1778982257748,31.42,77687.04,0.03,0.28967,0.00024,15.62283]
[1778982261545,31.43,77687.74,0.03,0.28986,0.00024,15.62784]
[1778982261580,31.43,77687.74,0.03,0.28986,0.00024,15.62784]
[1778982263565,31.43,77687.61,0.03,0.28985,0.00024,15.62749]
[1778982263788,31.43,77687.15,0.03,0.28975,0.00024,15.62484]
[1778982268076,31.44,77684.21,0.03,0.28909,0.00024,15.60741]
[1778982268104,31.44,77684.21,0.03,0.28909,0.00024,15.60741]
[1778982269005,31.44,77697.44,0.03,0.29225,0.00024,15.68984]
[1778982269745,31.44,77697.44,0.03,0.29225,0.00024,15.68984]
[1778982269834,31.44,77697.44,0.03,0.29226,0.00024,15.69004]
[1778982272854,31.45,77706.51,0.03,0.2944,0.00024,15.74076]
[1778982277889,31.45,77710.99,0.03,0.29552,0.00024,15.7691]
[1778982279904,31.45,77716.53,0.03,0.29686,0.00024,15.80314]
[1778982280843,31.45,77716.53,0.03,0.29686,0.00024,15.80314]
[1778982280874,31.45,77716.53,0.03,0.29686,0.00024,15.80314]
[1778982282088,31.46,77719.79,0.03,0.29766,0.00024,15.82319]
[1778982282961,31.46,77717.0,0.03,0.297,0.00024,15.80641]
[1778982287961,31.46,77717.07,0.03,0.29704,0.00024,15.80761]
[1778982292996,31.47,77719.05,0.03,0.29755,0.00024,15.82034]
[1778982297024,31.47,77725.0,0.03,0.29901,0.00024,15.85677]
[1778982302060,31.47,77728.35,0.03,0.29984,0.00024,15.87735]
[1778982302883,31.47,77728.35,0.03,0.29984,0.00024,15.87735]
[1778982302952,31.47,77728.35,0.03,0.29984,0.00024,15.87735]
[1778982303074,31.47,77728.35,0.03,0.29984,0.00024,15.87735]
[1778982303068,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303134,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303170,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303347,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303404,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303419,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303435,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303482,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303495,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303566,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303586,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303671,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303700,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303796,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303821,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303877,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303908,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303973,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982303998,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982304010,31.47,77728.32,0.03,0.29983,0.00024,15.87724]
[1778982304074,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304280,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304324,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304405,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304420,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304574,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304596,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304743,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304773,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304846,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304910,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304973,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982304978,31.47,77708.55,0.03,0.29507,0.00024,15.75762]
[1778982305080,31.47,77693.34,0.03,0.29143,0.00024,15.66416]
[1778982309043,31.48,77705.85,0.03,0.29444,0.00024,15.74159]
[1778982314065,31.48,77708.89,0.03,0.29519,0.00024,15.76057]
[1778982315079,31.48,77703.36,0.03,0.29387,0.00024,15.72693]
[1778982316030,31.48,77692.5,0.03,0.29128,0.00024,15.66013]
[1778982321054,31.49,77697.37,0.03,0.29246,0.00024,15.69075]
[1778982321584,31.49,77698.66,0.03,0.29278,0.00024,15.69884]
[1778982321616,31.49,77698.66,0.03,0.29278,0.00024,15.69884]
[1778982323293,31.49,77697.83,0.03,0.29258,0.00024,15.69385]
[1778982323298,31.49,77697.83,0.03,0.29258,0.00024,15.69385]
[1778982323360,31.49,77701.76,0.03,0.29353,0.00024,15.71816]
[1778982327234,31.49,77707.5,0.03,0.29492,0.00024,15.75376]
[1778982330255,31.49,77715.2,0.03,0.29679,0.00024,15.80113]
[1778982333277,31.5,77721.19,0.03,0.2982,0.00024,15.83217]
[1778982338313,31.5,77722.73,0.03,0.2986,0.00024,15.84207]
[1778982343355,31.51,77723.81,0.03,0.29888,0.00024,15.84915]
[1778982346372,31.51,77729.22,0.03,0.30021,0.00024,15.882]
[1778982351407,31.51,77732.23,0.03,0.30096,0.00024,15.90055]
[1778982356444,31.52,77729.98,0.03,0.30043,0.00024,15.88756]
[1778982361479,31.52,77731.51,0.03,0.30082,0.00024,15.89711]
[1778982364986,31.52,77746.72,0.03,0.30452,0.00024,15.98755]
[1778982369741,31.52,77753.3,0.03,0.30613,0.00024,16.02641]
[1778982373011,31.52,77758.79,0.03,0.30747,0.00024,16.05852]
[1778982378599,31.52,77761.45,0.03,0.30812,0.00024,16.07394]
[1778982379286,31.52,77761.45,0.03,0.30812,0.00024,16.07394]
[1778982379298,31.52,77761.45,0.03,0.30812,0.00024,16.07394]
[1778982379601,31.52,77761.45,0.03,0.30812,0.00024,16.07394]
[1778982379626,31.52,77761.45,0.03,0.30812,0.00024,16.07394]
[1778982379702,31.52,77761.54,0.03,0.30814,0.00024,16.07443]
[1778982381004,31.52,77761.54,0.03,0.30814,0.00024,16.07443]
[1778982381012,31.52,77761.54,0.03,0.30814,0.00024,16.07443]
[1778982381098,31.52,77761.98,0.03,0.30825,0.00024,16.07695]
[1778982381344,31.52,77761.98,0.03,0.30825,0.00024,16.07695]
[1778982381625,31.52,77761.98,0.03,0.30825,0.00024,16.07693]
[1778982386074,31.52,77761.15,0.03,0.30804,0.00024,16.07208]
[1778982386148,31.52,77762.45,0.03,0.30836,0.00024,16.07958]
[1778982386171,31.52,77762.45,0.03,0.30836,0.00024,16.07958]
[1778982387180,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982387188,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982387196,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982387662,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982388439,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982388453,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982388484,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982388865,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982388913,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982388974,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982389092,31.52,77759.17,0.03,0.30756,0.00024,16.06053]
[1778982389071,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389260,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389264,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389682,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389698,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389786,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389833,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389891,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389928,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982389970,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982390021,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982390032,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982390103,31.52,77751.26,0.03,0.30563,0.00024,16.01437]
[1778982390097,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390171,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390500,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390574,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390689,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390705,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390794,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390842,31.52,77746.73,0.03,0.30453,0.00024,15.9878]
[1778982390895,31.52,77745.47,0.03,0.30423,0.00024,15.98043]
[1778982391336,31.52,77745.47,0.03,0.30423,0.00024,15.98043]
[1778982391692,31.52,77744.88,0.03,0.30403,0.00024,15.97141]
[1778982394322,31.52,77743.93,0.03,0.30381,0.00024,15.96587]
[1778982394336,31.52,77743.93,0.03,0.30381,0.00024,15.96587]
[1778982394682,31.52,77743.93,0.03,0.30381,0.00024,15.96587]
[1778982395111,31.52,77746.08,0.03,0.30433,0.00024,15.97855]
[1778982395464,31.52,77746.08,0.03,0.30433,0.00024,15.97855]
[1778982396121,31.52,77750.73,0.03,0.30546,0.00024,16.00592]
[1778982401159,31.52,77752.63,0.03,0.30592,0.00024,16.01707]
[1778982406194,31.52,77747.45,0.03,0.30466,0.00024,15.98668]
[1778982411197,31.52,77743.6,0.03,0.30373,0.00024,15.96396]
[1778982416220,31.52,77739.36,0.03,0.3027,0.00024,15.93884]
[1778982421226,31.52,77738.2,0.03,0.30241,0.00024,15.93189]
[1778982423170,31.52,77749.73,0.03,0.30521,0.00024,15.99994]
[1778982428193,31.52,77753.76,0.03,0.30619,0.00024,16.02335]
[1778982433217,31.52,77759.04,0.03,0.30746,0.00024,16.05383]
[1778982438242,31.52,77759.94,0.03,0.30767,0.00024,16.05881]
[1778982438592,31.52,77759.94,0.03,0.30767,0.00024,16.05881]
[1778982438674,31.52,77759.94,0.03,0.30767,0.00024,16.05881]
[1778982438749,31.52,77759.94,0.03,0.30767,0.00024,16.05881]
[1778982439021,31.52,77759.96,0.03,0.30767,0.00024,16.05887]
[1778982440029,31.52,77765.66,0.03,0.30907,0.00024,16.09189]
[1778982440729,31.52,77765.66,0.03,0.30907,0.00024,16.09189]
[1778982440732,31.52,77765.66,0.03,0.30907,0.00024,16.09189]
[1778982440742,31.52,77765.66,0.03,0.30907,0.00024,16.09189]
[1778982441091,31.52,77767.97,0.03,0.30963,0.00024,16.1052]
[1778982442785,31.52,77768.1,0.03,0.30966,0.00024,16.10597]
[1778982443106,31.52,77771.89,0.03,0.31059,0.00025,16.12779]
[1778982446219,31.52,77777.84,0.03,0.31205,0.00025,16.16186]
[1778982447153,31.52,77777.84,0.03,0.31205,0.00025,16.16186]
[1778982447134,31.52,77784.53,0.03,0.3137,0.00025,16.19991]
[1778982447229,31.52,77784.53,0.03,0.3137,0.00025,16.19991]
[1778982447473,31.52,77784.53,0.03,0.3137,0.00025,16.19991]
[1778982447516,31.52,77784.53,0.03,0.3137,0.00025,16.19991]
[1778982447758,31.52,77784.53,0.03,0.3137,0.00025,16.19991]
[1778982447774,31.52,77784.53,0.03,0.3137,0.00025,16.19991]
[1778982448085,31.52,77784.55,0.03,0.3137,0.00025,16.19998]
[1778982448691,31.52,77784.55,0.03,0.3137,0.00025,16.19998]
[1778982448737,31.52,77784.55,0.03,0.3137,0.00025,16.19998]
[1778982448968,31.52,77784.55,0.03,0.3137,0.00025,16.19998]
[1778982449149,31.52,77797.77,0.03,0.31697,0.00025,16.27446]
[1778982454452,31.52,77803.13,0.03,0.31824,0.00025,16.29874]
[1778982459848,31.51,77800.52,0.03,0.31758,0.00025,16.28395]
[1778982462961,31.51,77809.1,0.03,0.31971,0.00025,16.33146]
[1778982466332,31.51,77809.8,0.03,0.31987,0.00025,16.33519]
[1778982466394,31.51,77809.8,0.03,0.31987,0.00025,16.33519]
[1778982466400,31.51,77809.8,0.03,0.31987,0.00025,16.33519]
[1778982466484,31.51,77809.8,0.03,0.31987,0.00025,16.33519]
[1778982467150,31.51,77809.8,0.03,0.31987,0.00025,16.33519]
[1778982467186,31.51,77809.8,0.03,0.31987,0.00025,16.33519]
[1778982467226,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982467397,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982467466,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982467528,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982467601,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982467625,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982467692,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982467990,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982468001,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982468034,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982468200,31.51,77815.08,0.03,0.32118,0.00025,16.36421]
[1778982468224,31.51,77815.08,0.03,0.32118,0.00025,16.36415]
[1778982468245,31.51,77815.08,0.03,0.32118,0.00025,16.36415]
[1778982468326,31.51,77815.08,0.03,0.32118,0.00025,16.36415]
[1778982468363,31.51,77815.08,0.03,0.32118,0.00025,16.36415]
[1778982468431,31.51,77815.08,0.03,0.32118,0.00025,16.36415]
[1778982468509,31.51,77815.08,0.03,0.32118,0.00025,16.36415]
[1778982469232,31.51,77811.99,0.03,0.32041,0.00025,16.34711]
[1778982469563,31.51,77811.99,0.03,0.32041,0.00025,16.34711]
[1778982469639,31.51,77808.36,0.03,0.31951,0.00025,16.32705]
[1778982475021,31.51,77806.06,0.03,0.31893,0.00025,16.31418]
[1778982477287,31.51,77800.88,0.03,0.31764,0.00025,16.28519]
[1778982482324,31.5,77798.54,0.03,0.31704,0.00025,16.27175]
[1778982485992,31.5,77798.09,0.03,0.31692,0.00025,16.26908]
[1778982485999,31.5,77798.09,0.03,0.31692,0.00025,16.26908]
[1778982486021,31.5,77797.76,0.03,0.31683,0.00025,16.26707]
[1778982491388,31.5,77796.85,0.03,0.31659,0.00025,16.2616]
[1778982496422,31.5,77797.02,0.03,0.31661,0.00025,16.26216]
[1778982501458,31.49,77802.17,0.03,0.31787,0.00025,16.29052]
[1778982503917,31.49,77804.66,0.03,0.31849,0.00025,16.30434]
[1778982504158,31.49,77804.66,0.03,0.31849,0.00025,16.30434]
[1778982504221,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982504629,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982504826,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982504864,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982504897,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982504901,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982504931,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982505033,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982505050,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982505120,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982505138,31.49,77807.39,0.03,0.31916,0.00025,16.31945]
[1778982505239,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982505392,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982505407,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982505790,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982505818,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982505895,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982505908,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982506105,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982506121,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982506139,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982506252,31.49,77784.41,0.03,0.31347,0.00025,16.19026]
[1778982506205,31.49,77776.27,0.03,0.31146,0.00025,16.14372]
[1778982506285,31.49,77776.27,0.03,0.31146,0.00025,16.14372]
[1778982506441,31.49,77776.27,0.03,0.31146,0.00025,16.14372]
[1778982506696,31.49,77776.27,0.03,0.31146,0.00025,16.14372]
[1778982507214,31.49,77777.48,0.03,0.31175,0.00025,16.15057]
[1778982507447,31.49,77777.48,0.03,0.31175,0.00025,16.15057]
[1778982508185,31.49,77777.48,0.03,0.31175,0.00025,16.15057]
[1778982508266,31.49,77777.5,0.03,0.31175,0.00025,16.15061]
[1778982508389,31.49,77777.5,0.03,0.31175,0.00025,16.15061]
[1778982508439,31.49,77777.5,0.03,0.31175,0.00025,16.15061]
[1778982508470,31.49,77777.5,0.03,0.31175,0.00025,16.15061]
[1778982508510,31.49,77777.5,0.03,0.31175,0.00025,16.15061]
[1778982508978,31.49,77774.5,0.03,0.31101,0.00025,16.13332]
[1778982510124,31.49,77774.5,0.03,0.31101,0.00025,16.13332]
[1778982510274,31.49,77767.18,0.03,0.30921,0.00025,16.09103]
[1778982510474,31.49,77767.18,0.03,0.30921,0.00025,16.09103]
[1778982510516,31.49,77767.18,0.03,0.30921,0.00025,16.09103]
[1778982510620,31.49,77767.18,0.03,0.30921,0.00025,16.09103]
[1778982512844,31.49,77770.73,0.03,0.31003,0.00025,16.10599]
[1778982512863,31.49,77778.66,0.03,0.31198,0.00025,16.15153]
[1778982516935,31.49,77779.44,0.03,0.31217,0.00025,16.15597]
[1778982516985,31.49,77776.6,0.03,0.31147,0.00025,16.13974]
[1778982522034,31.49,77776.01,0.03,0.31133,0.00025,16.13643]
[1778982522049,31.49,77766.95,0.03,0.30911,0.00025,16.08428]
[1778982523612,31.49,77761.18,0.03,0.3077,0.00024,16.05081]
[1778982528650,31.49,77760.74,0.03,0.30759,0.00024,16.04832]
[1778982534656,31.49,77762.17,0.03,0.30794,0.00024,16.05663]
[1778982536706,31.49,77769.63,0.03,0.30977,0.00025,16.09984]
[1778982541844,31.49,77767.01,0.03,0.30913,0.00025,16.08471]
[1778982544431,31.49,77765.25,0.03,0.30869,0.00025,16.07443]
[1778982544470,31.49,77765.25,0.03,0.30869,0.00025,16.07443]
[1778982545440,31.49,77765.25,0.03,0.30869,0.00025,16.0744]
[1778982545449,31.49,77765.25,0.03,0.30869,0.00025,16.0744]
[1778982545734,31.49,77765.25,0.03,0.30869,0.00025,16.0744]
[1778982545817,31.49,77765.25,0.03,0.30869,0.00025,16.0744]
[1778982545875,31.49,77765.25,0.03,0.30869,0.00025,16.0744]
[1778982545917,31.49,77748.86,0.03,0.30469,0.00024,15.97868]
[1778982547771,31.49,77748.86,0.03,0.30469,0.00024,15.97873]
[1778982547787,31.49,77748.86,0.03,0.30469,0.00024,15.97873]
[1778982548066,31.49,77742.81,0.03,0.30322,0.00024,15.94307]
[1778982550806,31.49,77736.4,0.03,0.30167,0.00024,15.90519]
[1778982555842,31.49,77736.66,0.03,0.30174,0.00024,15.90695]
[1778982560878,31.49,77735.29,0.03,0.30142,0.00024,15.89895]
[1778982565914,31.49,77734.51,0.03,0.30123,0.00024,15.89447]
[1778982571956,31.49,77733.39,0.03,0.30092,0.00024,15.88238]
[1778982576988,31.5,77734.0,0.03,0.30108,0.00024,15.8862]
[1778982577589,31.5,77734.0,0.03,0.30108,0.00024,15.8862]
[1778982578657,31.5,77734.18,0.03,0.30112,0.00024,15.88738]
[1778982579005,31.5,77741.97,0.03,0.30302,0.00024,15.93376]
[1778982582275,31.5,77735.61,0.03,0.30149,0.00024,15.89626]
[1778982587298,31.5,77735.36,0.03,0.30145,0.00024,15.89529]
[1778982592299,31.51,77735.43,0.03,0.30149,0.00024,15.89627]
[1778982597300,31.51,77737.31,0.03,0.30196,0.00024,15.90781]
[1778982602315,31.51,77736.82,0.03,0.30185,0.00024,15.90525]
[1778982607342,31.51,77736.58,0.03,0.30181,0.00024,15.90418]
[1778982612366,31.52,77736.2,0.03,0.30173,0.00024,15.90225]
[1778982617377,31.52,77735.93,0.03,0.30168,0.00024,15.90089]
[1778982622388,31.52,77735.87,0.03,0.30168,0.00024,15.90082]
[1778982625347,31.52,77741.12,0.03,0.30296,0.00024,15.93215]
[1778982626341,31.52,77746.46,0.03,0.30426,0.00024,15.96371]
[1778982628115,31.52,77746.46,0.03,0.30426,0.00024,15.96371]
[1778982628145,31.52,77746.46,0.03,0.30426,0.00024,15.96371]
[1778982628640,31.52,77747.12,0.03,0.30442,0.00024,15.96759]
[1778982629353,31.52,77747.76,0.03,0.30457,0.00024,15.97136]
[1778982631367,31.52,77753.94,0.03,0.30603,0.00024,16.00207]
[1778982632840,31.52,77754.62,0.03,0.3062,0.00024,16.00608]
[1778982632894,31.52,77754.62,0.03,0.3062,0.00024,16.00608]
[1778982632953,31.52,77754.62,0.03,0.3062,0.00024,16.00608]
[1778982633008,31.52,77754.62,0.03,0.3062,0.00024,16.00608]
[1778982634204,31.52,77755.18,0.03,0.30634,0.00024,16.00945]
[1778982634388,31.52,77764.69,0.03,0.30866,0.00024,16.0648]
[1778982638418,31.52,77770.49,0.03,0.31009,0.00025,16.09842]
[1778982643453,31.52,77770.53,0.03,0.31011,0.00025,16.09874]
[1778982644495,31.53,77770.86,0.03,0.31019,0.00025,16.1007]
[1778982644550,31.53,77770.86,0.03,0.31019,0.00025,16.1007]
[1778982644599,31.53,77770.86,0.03,0.31019,0.00025,16.1007]
[1778982645417,31.53,77780.59,0.03,0.31258,0.00025,16.15641]
[1778982646759,31.53,77787.0,0.03,0.31416,0.00025,16.1928]
[1778982652867,31.53,77788.24,0.03,0.31447,0.00025,16.19988]
[1778982655163,31.53,77789.89,0.03,0.31488,0.00025,16.20918]
[1778982655182,31.53,77789.89,0.03,0.31488,0.00025,16.20918]
[1778982655264,31.53,77784.47,0.03,0.31354,0.00025,16.17853]
[1778982656795,31.53,77784.47,0.03,0.31354,0.00025,16.17853]
[1778982656839,31.53,77789.84,0.03,0.31486,0.00025,16.20889]
[1778982662887,31.53,77790.62,0.03,0.31506,0.00025,16.21332]
[1778982668832,31.52,77788.39,0.03,0.3145,0.00025,16.20049]
[1778982671651,31.52,77782.0,0.03,0.31291,0.00025,16.16412]
[1778982676686,31.52,77779.77,0.03,0.31236,0.00025,16.15128]
[1778982681724,31.52,77782.15,0.03,0.31294,0.00025,16.16467]
[1778982686760,31.52,77782.5,0.03,0.31302,0.00025,16.16647]
[1778982691793,31.52,77783.79,0.03,0.31327,0.00025,16.16801]
[1778982697226,31.52,77782.6,0.03,0.31297,0.00025,16.16104]
[1778982697976,31.52,77777.65,0.03,0.31175,0.00025,16.13278]
[1778982698077,31.52,77775.99,0.03,0.31134,0.00025,16.12327]
[1778982703621,31.51,77771.34,0.03,0.31018,0.00025,16.09624]
[1778982704173,31.51,77771.34,0.03,0.31018,0.00025,16.09624]
[1778982704274,31.51,77771.96,0.03,0.31033,0.00025,16.09971]
[1778982709919,31.51,77771.49,0.03,0.3102,0.00025,16.09672]
[1778982714953,31.51,77773.1,0.03,0.3106,0.00025,16.10588]
[1778982719990,31.51,77770.46,0.03,0.30994,0.00025,16.0906]
[1778982725947,31.51,77771.8,0.03,0.31027,0.00025,16.09815]
[1778982731067,31.5,77776.39,0.03,0.31138,0.00025,16.12419]
[1778982736102,31.5,77776.72,0.03,0.31145,0.00025,16.12583]
[1778982741215,31.5,77771.95,0.03,0.31027,0.00025,16.09829]
[1778982742586,31.5,77772.36,0.03,0.31037,0.00025,16.10061]
[1778982742611,31.5,77772.36,0.03,0.31037,0.00025,16.10061]
[1778982743305,31.5,77772.36,0.03,0.31037,0.00025,16.10061]
[1778982743334,31.5,77767.18,0.03,0.3091,0.00025,16.07072]
[1778982749195,31.5,77762.41,0.03,0.30793,0.00024,16.04315]
[1778982754230,31.5,77758.82,0.03,0.30701,0.00024,16.01679]
[1778982755543,31.5,77758.55,0.03,0.30694,0.00024,16.01524]
[1778982755593,31.5,77758.55,0.03,0.30694,0.00024,16.01524]
[1778982755630,31.5,77758.55,0.03,0.30694,0.00024,16.01524]
[1778982756244,31.5,77758.67,0.03,0.30697,0.00024,16.01597]
[1778982761279,31.5,77758.0,0.03,0.30682,0.00024,16.01219]
[1778982766314,31.51,77754.06,0.03,0.30586,0.00024,15.98929]
[1778982771351,31.51,77752.63,0.03,0.30551,0.00024,15.98104]
[1778982775552,31.51,77758.17,0.03,0.30687,0.00024,16.01346]
[1778982780589,31.51,77761.96,0.03,0.30779,0.00024,16.03548]
[1778982785615,31.5,77764.02,0.03,0.30829,0.00024,16.04734]
[1778982790650,31.51,77765.87,0.03,0.30875,0.00025,16.05814]
[1778982795672,31.51,77768.72,0.03,0.30945,0.00025,16.07458]
[1778982800694,31.51,77772.42,0.03,0.31036,0.00025,16.09587]
[1778982805698,31.5,77772.88,0.03,0.31046,0.00025,16.09838]
[1778982810715,31.5,77773.06,0.03,0.3105,0.00025,16.09926]
[1778982815741,31.5,77773.06,0.03,0.31044,0.00025,16.09354]
[1778982820785,31.5,77776.18,0.03,0.3112,0.00025,16.11123]
[1778982825806,31.5,77777.3,0.03,0.31147,0.00025,16.11743]
[1778982830833,31.5,77781.63,0.03,0.31253,0.00025,16.14214]
[1778982835844,31.5,77781.9,0.03,0.3126,0.00025,16.14359]
[1778982840608,31.5,77787.13,0.03,0.3139,0.00025,16.17351]
[1778982845631,31.5,77788.0,0.03,0.31411,0.00025,16.17852]
[1778982850658,31.5,77787.43,0.03,0.31396,0.00025,16.17506]
[1778982855662,31.5,77786.66,0.03,0.31376,0.00025,16.17048]
[1778982860691,31.49,77785.56,0.03,0.31348,0.00025,16.16406]
[1778982865709,31.49,77785.0,0.03,0.31334,0.00025,16.16071]
[1778982870712,31.49,77784.49,0.03,0.3132,0.00025,16.15765]
[1778982874646,31.49,77776.15,0.03,0.3111,0.00025,16.10443]
[1778982879659,31.49,77774.35,0.03,0.31066,0.00025,16.09418]
[1778982884645,31.49,77766.99,0.03,0.30884,0.00025,16.05152]
[1778982885337,31.49,77766.99,0.03,0.30884,0.00025,16.05152]
[1778982885344,31.49,77766.99,0.03,0.30884,0.00025,16.05152]
[1778982885377,31.49,77766.99,0.03,0.30884,0.00025,16.05152]
[1778982885478,31.49,77766.57,0.03,0.30873,0.00025,16.04902]
[1778982891196,31.49,77766.71,0.03,0.30875,0.00025,16.04941]
[1778982896202,31.49,77766.43,0.03,0.30867,0.00025,16.04749]
[1778982902165,31.48,77766.49,0.03,0.30866,0.00025,16.04736]
[1778982902186,31.48,77766.49,0.03,0.30866,0.00025,16.04736]
[1778982903893,31.48,77769.74,0.03,0.30945,0.00025,16.06599]
[1778982904288,31.48,77773.93,0.03,0.31048,0.00025,16.09003]
[1778982909323,31.47,77774.48,0.03,0.31059,0.00025,16.0926]
[1778982915364,31.47,77778.64,0.03,0.31159,0.00025,16.11598]
[1778982920400,31.47,77778.72,0.03,0.31159,0.00025,16.11611]
[1778982925434,31.47,77776.98,0.03,0.31115,0.00025,16.10582]
[1778982930469,31.46,77776.69,0.03,0.31107,0.00025,16.10389]
[1778982935510,31.46,77777.58,0.03,0.31123,0.00025,16.10316]
[1778982940541,31.46,77778.1,0.03,0.31134,0.00025,16.10591]
[1778982945575,31.46,77778.68,0.03,0.31148,0.00025,16.10902]
[1778982950610,31.46,77779.48,0.03,0.31166,0.00025,16.11336]
[1778982955645,31.45,77780.11,0.03,0.31181,0.00025,16.11675]
[1778982962861,31.45,77779.61,0.03,0.31168,0.00025,16.11378]
[1778982968739,31.45,77779.99,0.03,0.31176,0.00025,16.11558]
[1778982977744,31.45,77780.1,0.03,0.31177,0.00025,16.11591]
[1778982985856,31.45,77780.37,0.03,0.31183,0.00025,16.1172]
[1778982991898,31.45,77780.68,0.03,0.31185,0.00025,16.1132]
[1778982997941,31.44,77780.62,0.03,0.31182,0.00025,16.11268]
[1778983003000,31.44,77783.17,0.03,0.31245,0.00025,16.12722]
[1778983009018,31.44,77780.04,0.03,0.31167,0.00025,16.10917]
[1778983014054,31.44,77780.15,0.03,0.31169,0.00025,16.10964]
[1778983019088,31.44,77778.03,0.03,0.31116,0.00025,16.0972]
[1778983024123,31.44,77778.02,0.03,0.31113,0.00025,16.09672]
[1778983029591,31.43,77776.74,0.03,0.3108,0.00025,16.08894]
[1778983029594,31.43,77776.74,0.03,0.3108,0.00025,16.08894]
[1778983029687,31.43,77768.97,0.03,0.30888,0.00025,16.04398]
[1778983031173,31.43,77761.41,0.03,0.30702,0.00025,15.99993]
[1778983034906,31.43,77762.1,0.03,0.30719,0.00025,16.00393]
[1778983035750,31.43,77762.1,0.03,0.30719,0.00025,16.00393]
[1778983036207,31.43,77762.1,0.03,0.30719,0.00025,16.0039]
[1778983041632,31.43,77758.66,0.03,0.30634,0.00025,15.98374]
[1778983046763,31.43,77755.55,0.03,0.30558,0.00024,15.96545]
[1778983049882,31.43,77751.69,0.03,0.30463,0.00024,15.94266]
[1778983049973,31.43,77751.69,0.03,0.30463,0.00024,15.94266]
[1778983050042,31.43,77751.69,0.03,0.30463,0.00024,15.94266]
[1778983050068,31.43,77751.69,0.03,0.30463,0.00024,15.94266]
[1778983050577,31.43,77743.16,0.03,0.30255,0.00024,15.89212]
[1778983054335,31.43,77738.45,0.03,0.30135,0.00024,15.8584]
[1778983055115,31.43,77738.45,0.03,0.30135,0.00024,15.8584]
[1778983055342,31.43,77738.12,0.03,0.30127,0.00024,15.85643]
[1778983061382,31.43,77734.44,0.03,0.30036,0.00024,15.83401]
[1778983062614,31.43,77734.44,0.03,0.30036,0.00024,15.83401]
[1778983062715,31.43,77734.41,0.03,0.30035,0.00024,15.83378]
[1778983065412,31.43,77742.45,0.03,0.30231,0.00024,15.88193]
[1778983070458,31.43,77742.28,0.03,0.30227,0.00024,15.88093]
[1778983075458,31.43,77742.54,0.03,0.30234,0.00024,15.8826]
[1778983076654,31.43,77742.54,0.03,0.30234,0.00024,15.88262]
[1778983076939,31.43,77744.4,0.03,0.30279,0.00024,15.89371]
[1778983076947,31.43,77744.4,0.03,0.30279,0.00024,15.89371]
[1778983077496,31.43,77744.4,0.03,0.30279,0.00024,15.89372]
[1778983079508,31.43,77749.84,0.03,0.30412,0.00024,15.92592]
[1778983084830,31.43,77747.17,0.03,0.30346,0.00024,15.91006]
[1778983089973,31.43,77747.5,0.03,0.30354,0.00024,15.91193]
[1778983090094,31.43,77747.5,0.03,0.30354,0.00024,15.91193]
[1778983090112,31.43,77747.5,0.03,0.30354,0.00024,15.91193]
[1778983090150,31.43,77747.5,0.03,0.30354,0.00024,15.91193]
[1778983090799,31.43,77736.85,0.03,0.30094,0.00024,15.84851]
[1778983091813,31.43,77731.23,0.03,0.29957,0.00024,15.81469]
[1778983096646,31.43,77727.77,0.03,0.29873,0.00024,15.79376]
[1778983096687,31.43,77727.77,0.03,0.29873,0.00024,15.79376]
[1778983097182,31.43,77727.35,0.03,0.29863,0.00024,15.7912]
[1778983097188,31.43,77727.35,0.03,0.29863,0.00024,15.7912]
[1778983097236,31.43,77727.35,0.03,0.29863,0.00024,15.7912]
[1778983097636,31.43,77727.35,0.03,0.29863,0.00024,15.79118]
[1778983099166,31.43,77726.32,0.03,0.29837,0.00024,15.78493]
[1778983099202,31.43,77726.32,0.03,0.29837,0.00024,15.78493]
[1778983099372,31.43,77726.32,0.03,0.29837,0.00024,15.78493]
[1778983099410,31.43,77726.32,0.03,0.29837,0.00024,15.78493]
[1778983099504,31.43,77726.32,0.03,0.29837,0.00024,15.78493]
[1778983099558,31.43,77726.32,0.03,0.29837,0.00024,15.78493]
[1778983099660,31.43,77711.63,0.03,0.29482,0.00024,15.69561]
[1778983101647,31.43,77711.63,0.03,0.29482,0.00024,15.69565]
[1778983101651,31.43,77711.63,0.03,0.29482,0.00024,15.69565]
[1778983101687,31.43,77710.97,0.03,0.29467,0.00024,15.69166]
[1778983103678,31.43,77710.97,0.03,0.29467,0.00024,15.69172]
[1778983103686,31.43,77710.97,0.03,0.29467,0.00024,15.69172]
[1778983103740,31.43,77707.81,0.03,0.29391,0.00024,15.67239]
[1778983109036,31.43,77705.37,0.03,0.29334,0.00024,15.6578]
[1778983109078,31.43,77705.37,0.03,0.29334,0.00024,15.6578]
[1778983109093,31.43,77705.37,0.03,0.29334,0.00024,15.6578]
[1778983109100,31.43,77705.37,0.03,0.29334,0.00024,15.6578]
[1778983109832,31.43,77687.59,0.03,0.28908,0.00024,15.54766]
[1778983109921,31.43,77687.59,0.03,0.28908,0.00024,15.54766]
[1778983115772,31.43,77687.93,0.03,0.28912,0.00024,15.54441]
[1778983120397,31.43,77689.56,0.03,0.28952,0.00024,15.55479]
[1778983120446,31.43,77689.56,0.03,0.28952,0.00024,15.55479]
[1778983121144,31.43,77686.6,0.03,0.28881,0.00024,15.53636]
[1778983121171,31.43,77686.6,0.03,0.28881,0.00024,15.53636]
[1778983122644,31.43,77686.6,0.03,0.28881,0.00024,15.53642]
[1778983122690,31.43,77686.6,0.03,0.28881,0.00024,15.53642]
[1778983124282,31.44,77685.79,0.03,0.28863,0.00024,15.53148]
[1778983124294,31.44,77685.79,0.03,0.28863,0.00024,15.53148]
[1778983124835,31.44,77684.64,0.03,0.28835,0.00024,15.52434]
[1778983128406,31.44,77679.5,0.03,0.28713,0.00024,15.4923]
[1778983128502,31.44,77679.81,0.03,0.28721,0.00024,15.49433]
[1778983131884,31.44,77674.34,0.03,0.28593,0.00024,15.46033]
[1778983133898,31.44,77681.58,0.03,0.28766,0.00024,15.50619]
[1778983134906,31.44,77673.72,0.03,0.2858,0.00024,15.4569]
[1778983139940,31.45,77670.02,0.03,0.28494,0.00024,15.43416]
[1778983141697,31.45,77664.29,0.03,0.2836,0.00024,15.39809]
[1778983147738,31.45,77665.25,0.03,0.28385,0.00024,15.40478]
[1778983147910,31.45,77672.12,0.03,0.28549,0.00024,15.44861]
[1778983147991,31.45,77672.12,0.03,0.28549,0.00024,15.44861]
[1778983149008,31.46,77674.52,0.03,0.28607,0.00024,15.46392]
[1778983149888,31.46,77675.68,0.03,0.28635,0.00024,15.47138]
[1778983153136,31.46,77675.33,0.03,0.28628,0.00024,15.4696]
[1778983153142,31.46,77675.33,0.03,0.28628,0.00024,15.4696]
[1778983153170,31.46,77675.33,0.03,0.28628,0.00024,15.4696]
[1778983153182,31.46,77676.28,0.03,0.28651,0.00024,15.47559]
[1778983155189,31.46,77676.28,0.03,0.28651,0.00024,15.47572]
[1778983155289,31.46,77676.6,0.03,0.28659,0.00024,15.47786]
[1778983161088,31.47,77674.88,0.03,0.28621,0.00024,15.46776]
[1778983163988,31.47,77675.52,0.03,0.28637,0.00024,15.47203]
[1778983164028,31.47,77675.1,0.03,0.28628,0.00024,15.4695]
[1778983169143,31.47,77674.62,0.03,0.28619,0.00024,15.46703]
[1778983174185,31.47,77673.55,0.03,0.2859,0.00024,15.4552]
[1778983175909,31.47,77673.55,0.03,0.2859,0.00024,15.4552]
[1778983175961,31.47,77673.55,0.03,0.2859,0.00024,15.4552]
[1778983175976,31.47,77673.55,0.03,0.2859,0.00024,15.4552]
[1778983176000,31.48,77673.27,0.03,0.28584,0.00024,15.45356]
[1778983176027,31.48,77673.27,0.03,0.28584,0.00024,15.45356]
[1778983176030,31.48,77673.27,0.03,0.28584,0.00024,15.45356]
[1778983176061,31.48,77673.27,0.03,0.28584,0.00024,15.45356]
[1778983176257,31.48,77673.27,0.03,0.28584,0.00024,15.45356]
[1778983176293,31.48,77673.27,0.03,0.28584,0.00024,15.45356]
[1778983176358,31.48,77670.85,0.03,0.28527,0.00024,15.43841]
[1778983177643,31.48,77670.85,0.03,0.28527,0.00024,15.43841]
[1778983177650,31.48,77670.85,0.03,0.28527,0.00024,15.43841]
[1778983177839,31.48,77668.31,0.03,0.28467,0.00024,15.42246]
[1778983184255,31.48,77673.16,0.03,0.28585,0.00024,15.45388]
[1778983190298,31.49,77672.71,0.03,0.28577,0.00024,15.45173]
[1778983195332,31.49,77672.16,0.03,0.28566,0.00024,15.44882]
[1778983200367,31.49,77670.36,0.03,0.28526,0.00024,15.43796]
[1778983202918,31.49,77663.02,0.03,0.28352,0.00024,15.39152]
[1778983204985,31.49,77663.02,0.03,0.28352,0.00024,15.39152]
[1778983205022,31.49,77663.02,0.03,0.28352,0.00024,15.39152]
[1778983205046,31.49,77667.15,0.03,0.28451,0.00024,15.41794]
[1778983205083,31.49,77667.15,0.03,0.28451,0.00024,15.41794]
[1778983205783,31.5,77675.2,0.03,0.28642,0.00024,15.46894]
[1778983211446,31.5,77675.75,0.03,0.28658,0.00024,15.47299]
[1778983216483,31.5,77677.74,0.03,0.28708,0.00024,15.48629]
[1778983221517,31.51,77678.25,0.03,0.28722,0.00024,15.49005]
[1778983226553,31.51,77680.88,0.03,0.28787,0.00024,15.50695]
[1778983231172,31.51,77681.2,0.03,0.28796,0.00024,15.50926]
[1778983231200,31.51,77681.2,0.03,0.28796,0.00024,15.50926]
[1778983231359,31.51,77681.2,0.03,0.28796,0.00024,15.50926]
[1778983231588,31.51,77681.25,0.03,0.28792,0.00024,15.50395]
[1778983236622,31.52,77682.96,0.03,0.28834,0.00024,15.51505]
[1778983240128,31.52,77684.28,0.03,0.28866,0.00024,15.52355]
[1778983240238,31.52,77684.28,0.03,0.28866,0.00024,15.52355]
[1778983240272,31.52,77684.28,0.03,0.28866,0.00024,15.52355]
[1778983240652,31.52,77683.08,0.03,0.28838,0.00024,15.51622]
[1778983241315,31.52,77683.08,0.03,0.28838,0.00024,15.51622]
[1778983241327,31.52,77683.08,0.03,0.28838,0.00024,15.51622]
[1778983241337,31.52,77683.08,0.03,0.28838,0.00024,15.51622]
[1778983241728,31.52,77683.08,0.03,0.28838,0.00024,15.51622]
[1778983241771,31.52,77707.17,0.03,0.29416,0.00024,15.66531]
[1778983244909,31.52,77710.37,0.03,0.29493,0.00024,15.6849]
[1778983244915,31.52,77710.37,0.03,0.29493,0.00024,15.6849]
[1778983244992,31.52,77710.31,0.03,0.29492,0.00024,15.68455]
[1778983246694,31.52,77716.91,0.03,0.29651,0.00024,15.72485]
[1778983251730,31.52,77717.62,0.03,0.2967,0.00024,15.72947]
[1778983252958,31.52,77727.56,0.03,0.2991,0.00024,15.78945]
[1778983259302,31.52,77729.28,0.03,0.29952,0.00024,15.79984]
[1778983261034,31.52,77729.28,0.03,0.29952,0.00024,15.79989]
[1778983261049,31.52,77729.28,0.03,0.29952,0.00024,15.79989]
[1778983262248,31.52,77729.36,0.03,0.29954,0.00024,15.8004]
[1778983262911,31.52,77730.15,0.03,0.29973,0.00024,15.80516]
[1778983268848,31.52,77730.76,0.03,0.29989,0.00024,15.80895]
[1778983271051,31.52,77732.64,0.03,0.30034,0.00024,15.82022]
[1778983271076,31.52,77732.64,0.03,0.30034,0.00024,15.82022]
[1778983271057,31.52,77737.99,0.03,0.30164,0.00024,15.85213]
[1778983272561,31.52,77737.99,0.03,0.30164,0.00024,15.85211]
[1778983272875,31.52,77738.48,0.03,0.30176,0.00024,15.85501]
[1778983277912,31.52,77739.03,0.03,0.3019,0.00024,15.85834]
[1778983279934,31.52,77739.03,0.03,0.3019,0.00024,15.85834]
[1778983279982,31.52,77739.03,0.03,0.3019,0.00024,15.85834]
[1778983280012,31.52,77739.03,0.03,0.3019,0.00024,15.85834]
[1778983280774,31.53,77739.23,0.03,0.30195,0.00024,15.85961]
[1778983280779,31.53,77739.23,0.03,0.30195,0.00024,15.85961]
[1778983280932,31.53,77739.23,0.03,0.30195,0.00024,15.85972]
[1778983285967,31.53,77744.83,0.03,0.30333,0.00024,15.89323]
[1778983290089,31.53,77754.33,0.03,0.30566,0.00024,15.94933]
[1778983292079,31.53,77759.97,0.03,0.30699,0.00024,15.97664]
[1778983293332,31.53,77760.84,0.03,0.3072,0.00025,15.98169]
[1778983295197,31.53,77764.61,0.03,0.30812,0.00025,16.00358]
[1778983295205,31.53,77764.61,0.03,0.30812,0.00025,16.00358]
[1778983296084,31.53,77766.08,0.03,0.30848,0.00025,16.01207]
[1778983297239,31.53,77766.08,0.03,0.30849,0.00025,16.0121]
[1778983297252,31.53,77766.08,0.03,0.30849,0.00025,16.0121]
[1778983301363,31.53,77769.65,0.03,0.30936,0.00025,16.03269]
[1778983302102,31.53,77768.71,0.03,0.30913,0.00025,16.02722]
[1778983303416,31.53,77768.71,0.03,0.30913,0.00025,16.02718]
[1778983303419,31.53,77768.71,0.03,0.30913,0.00025,16.02718]
[1778983303433,31.53,77768.71,0.03,0.30913,0.00025,16.02718]
[1778983303440,31.53,77768.71,0.03,0.30913,0.00025,16.02718]
[1778983305479,31.53,77768.08,0.03,0.30897,0.00025,16.02347]
[1778983305547,31.53,77769.78,0.03,0.30939,0.00025,16.03329]
[1778983310072,31.53,77762.13,0.03,0.3075,0.00025,15.98878]
[1778983311077,31.53,77762.13,0.03,0.3075,0.00025,15.98878]
[1778983311114,31.53,77754.71,0.03,0.30568,0.00024,15.94548]
[1778983311160,31.53,77754.71,0.03,0.30568,0.00024,15.94548]
[1778983311712,31.53,77754.71,0.03,0.30568,0.00024,15.94548]
[1778983311714,31.53,77753.68,0.03,0.30543,0.00024,15.93945]
[1778983313303,31.53,77753.68,0.03,0.30543,0.00024,15.93945]
[1778983313354,31.53,77753.68,0.03,0.30543,0.00024,15.93945]
[1778983313769,31.53,77753.68,0.03,0.30543,0.00024,15.93945]
[1778983313791,31.53,77749.86,0.03,0.3045,0.00024,15.91698]
[1778983315484,31.53,77745.84,0.03,0.30351,0.00024,15.89326]
[1778983315562,31.53,77744.64,0.03,0.30322,0.00024,15.88616]
[1778983317346,31.53,77744.64,0.03,0.30322,0.00024,15.88616]
[1778983317373,31.53,77744.64,0.03,0.30322,0.00024,15.88616]
[1778983317866,31.53,77744.64,0.03,0.30322,0.00024,15.88616]
[1778983317880,31.53,77744.64,0.03,0.30322,0.00024,15.88616]
[1778983317934,31.53,77732.93,0.03,0.30037,0.00024,15.81646]
[1778983320144,31.53,77726.04,0.03,0.2987,0.00024,15.77518]
[1778983321031,31.53,77726.04,0.03,0.2987,0.00024,15.77518]
[1778983321066,31.53,77726.04,0.03,0.2987,0.00024,15.77518]
[1778983321994,31.53,77725.15,0.03,0.29849,0.00024,15.76986]
[1778983321998,31.53,77725.15,0.03,0.29849,0.00024,15.76986]
[1778983322048,31.53,77724.4,0.03,0.29831,0.00024,15.76538]
[1778983325400,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983325425,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983325436,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983325461,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983325633,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983325679,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983326092,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983326096,31.53,77722.41,0.03,0.29783,0.00024,15.75353]
[1778983326070,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326323,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326443,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326471,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326509,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326659,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326677,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326709,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326759,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326799,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326892,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326917,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326974,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983326995,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983327004,31.53,77721.23,0.03,0.29755,0.00024,15.74647]
[1778983327096,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327352,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327354,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327388,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327479,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327499,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327508,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327535,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327668,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327687,31.53,77700.95,0.03,0.29266,0.00024,15.62279]
[1778983327769,31.53,77690.51,0.03,0.29016,0.00024,15.55831]
[1778983328974,31.53,77690.51,0.03,0.29016,0.00024,15.55831]
[1778983328984,31.53,77690.51,0.03,0.29016,0.00024,15.55831]
[1778983329011,31.53,77690.51,0.03,0.29016,0.00024,15.55831]
[1778983329056,31.53,77690.51,0.03,0.29016,0.00024,15.55831]
[1778983329070,31.53,77688.82,0.03,0.28976,0.00024,15.54783]
[1778983332171,31.53,77683.7,0.03,0.28855,0.00024,15.51614]
[1778983332177,31.53,77683.7,0.03,0.28855,0.00024,15.51614]
[1778983332338,31.53,77682.42,0.03,0.28824,0.00024,15.50815]
[1778983337756,31.53,77678.63,0.03,0.28735,0.00024,15.48483]
[1778983340120,31.53,77679.23,0.03,0.2875,0.00024,15.48878]
[1778983340143,31.53,77679.23,0.03,0.2875,0.00024,15.48878]
[1778983340150,31.53,77679.23,0.03,0.2875,0.00024,15.48878]
[1778983341099,31.53,77686.34,0.03,0.28921,0.00024,15.5334]
[1778983344620,31.54,77690.65,0.03,0.29025,0.00024,15.56045]
[1778983344625,31.54,77690.65,0.03,0.29025,0.00024,15.56045]
[1778983344656,31.54,77690.65,0.03,0.29025,0.00024,15.56045]
[1778983344697,31.54,77691.38,0.03,0.29043,0.00024,15.56505]
[1778983350459,31.54,77694.29,0.03,0.29114,0.00024,15.5834]
[1778983353206,31.54,77697.46,0.03,0.29185,0.00024,15.59745]
[1778983354945,31.54,77697.46,0.03,0.29185,0.00024,15.59745]
[1778983355032,31.54,77705.24,0.03,0.29372,0.00024,15.64546]
[1778983360058,31.54,77705.05,0.03,0.29369,0.00024,15.64457]
[1778983365077,31.55,77705.6,0.03,0.29384,0.00024,15.64833]
[1778983370094,31.55,77704.87,0.03,0.29368,0.00024,15.64429]
[1778983375102,31.55,77704.33,0.03,0.29356,0.00024,15.64137]
[1778983380122,31.55,77703.73,0.03,0.29343,0.00024,15.63808]
[1778983380986,31.55,77704.0,0.03,0.2935,0.00024,15.6398]
[1778983380999,31.55,77704.0,0.03,0.2935,0.00024,15.6398]
[1778983381064,31.55,77704.17,0.03,0.29355,0.00024,15.64091]
[1778983381259,31.55,77704.17,0.03,0.29355,0.00024,15.64091]
[1778983381310,31.55,77704.17,0.03,0.29355,0.00024,15.64091]
[1778983381546,31.55,77704.17,0.03,0.29355,0.00024,15.64091]
[1778983381578,31.55,77704.17,0.03,0.29355,0.00024,15.64091]
[1778983382729,31.55,77700.02,0.03,0.29255,0.00024,15.61543]
[1778983382763,31.55,77700.02,0.03,0.29255,0.00024,15.61543]
[1778983383705,31.55,77699.02,0.03,0.29231,0.00024,15.60929]
[1778983383707,31.55,77699.02,0.03,0.29231,0.00024,15.60929]
[1778983383714,31.55,77699.02,0.03,0.29231,0.00024,15.60929]
[1778983383815,31.55,77701.75,0.03,0.29297,0.00024,15.62617]
[1778983384549,31.55,77701.75,0.03,0.29297,0.00024,15.62617]
[1778983384697,31.56,77701.75,0.03,0.29297,0.00024,15.62624]
[1778983386710,31.56,77707.23,0.03,0.2943,0.00024,15.65999]
[1778983391745,31.56,77710.74,0.03,0.29515,0.00024,15.68174]
[1778983396781,31.56,77716.13,0.03,0.29646,0.00024,15.71476]
[1778983401816,31.56,77720.53,0.03,0.29754,0.00024,15.74167]
[1778983407857,31.57,77724.57,0.03,0.29853,0.00024,15.76646]
[1778983411445,31.57,77725.8,0.03,0.29884,0.00024,15.77413]
[1778983411504,31.57,77725.8,0.03,0.29884,0.00024,15.77413]
[1778983412517,31.57,77726.48,0.03,0.29896,0.00024,15.77265]
[1778983412892,31.57,77726.66,0.03,0.29901,0.00024,15.77383]
[1778983417927,31.57,77730.16,0.03,0.29987,0.00024,15.79523]
[1778983422962,31.57,77731.16,0.03,0.30013,0.00024,15.80162]
[1778983427997,31.58,77733.29,0.03,0.30066,0.00024,15.8147]
[1778983433033,31.58,77733.34,0.03,0.30069,0.00024,15.81537]
[1778983440082,31.58,77734.26,0.03,0.30094,0.00024,15.82142]
[1778983445117,31.59,77735.36,0.03,0.30122,0.00024,15.82842]
[1778983450153,31.59,77736.41,0.03,0.3015,0.00024,15.83513]
[1778983455186,31.59,77740.26,0.03,0.30244,0.00024,15.85819]
[1778983459169,31.59,77742.74,0.03,0.30305,0.00024,15.87304]
[1778983459199,31.59,77742.74,0.03,0.30305,0.00024,15.87304]
[1778983459851,31.59,77747.65,0.03,0.30425,0.00024,15.902]
[1778983460229,31.59,77749.69,0.03,0.30475,0.00024,15.91399]
[1778983465257,31.6,77745.84,0.03,0.30382,0.00024,15.89161]
[1778983466028,31.6,77745.84,0.03,0.30382,0.00024,15.89161]
[1778983466265,31.6,77741.91,0.03,0.30287,0.00024,15.86845]
[1778983466876,31.6,77741.91,0.03,0.30287,0.00024,15.86845]
[1778983466937,31.6,77741.91,0.03,0.30287,0.00024,15.86845]
[1778983466938,31.6,77741.91,0.03,0.30287,0.00024,15.86845]
[1778983466990,31.6,77741.91,0.03,0.30287,0.00024,15.86845]
[1778983467271,31.6,77741.87,0.03,0.30286,0.00024,15.86823]
[1778983469284,31.6,77733.14,0.03,0.30074,0.00024,15.81653]
[1778983473403,31.6,77732.25,0.03,0.30048,0.00024,15.80583]
[1778983474320,31.6,77732.15,0.03,0.30046,0.00024,15.8053]
[1778983474457,31.6,77732.15,0.03,0.30046,0.00024,15.8053]
[1778983474486,31.6,77732.15,0.03,0.30046,0.00024,15.8053]
[1778983474494,31.6,77732.15,0.03,0.30046,0.00024,15.8053]
[1778983474709,31.6,77732.15,0.03,0.30046,0.00024,15.8053]
[1778983474754,31.6,77732.15,0.03,0.30046,0.00024,15.8053]
[1778983475328,31.6,77739.47,0.03,0.30224,0.00024,15.84882]
[1778983476316,31.6,77739.47,0.03,0.30224,0.00024,15.84882]
[1778983476336,31.6,77742.42,0.03,0.30296,0.00024,15.86627]
[1778983481370,31.6,77740.1,0.03,0.30239,0.00024,15.85252]
[1778983483518,31.6,77742.28,0.03,0.30292,0.00024,15.86538]
[1778983483591,31.6,77742.28,0.03,0.30292,0.00024,15.86538]
[1778983484557,31.6,77743.69,0.03,0.30326,0.00024,15.87366]
[1778983484560,31.6,77743.69,0.03,0.30326,0.00024,15.87366]
[1778983485006,31.6,77744.93,0.03,0.30356,0.00024,15.88094]
[1778983491345,31.6,77746.15,0.03,0.30387,0.00024,15.88827]
[1778983496485,31.6,77745.01,0.03,0.3036,0.00024,15.8818]
[1778983501521,31.6,77745.73,0.03,0.30378,0.00024,15.88629]
[1778983509889,31.6,77743.95,0.03,0.30336,0.00024,15.87596]
[1778983515619,31.61,77741.47,0.03,0.30277,0.00024,15.8617]
[1778983520826,31.61,77742.5,0.03,0.30303,0.00024,15.86794]
[1778983526695,31.61,77746.05,0.03,0.30389,0.00024,15.88892]
[1778983531728,31.61,77746.57,0.03,0.30397,0.00024,15.88636]
[1778983536766,31.61,77747.6,0.03,0.30422,0.00024,15.89238]
[1778983537773,31.61,77741.14,0.03,0.30265,0.00024,15.85428]
[1778983542807,31.61,77740.75,0.03,0.30255,0.00024,15.85186]
[1778983548046,31.61,77739.93,0.03,0.30234,0.00024,15.8469]
[1778983548147,31.61,77733.43,0.03,0.30076,0.00024,15.80829]
[1778983549679,31.61,77733.43,0.03,0.30076,0.00024,15.8083]
[1778983549711,31.61,77733.43,0.03,0.30076,0.00024,15.8083]
[1778983550442,31.61,77730.83,0.03,0.30013,0.00024,15.7928]
[1778983550863,31.61,77729.21,0.03,0.29974,0.00024,15.78314]
[1778983555898,31.61,77725.41,0.03,0.29883,0.00024,15.76058]
[1778983561940,31.61,77728.02,0.03,0.29947,0.00024,15.77646]
[1778983566975,31.61,77730.36,0.03,0.30004,0.00024,15.79057]
[1778983572154,31.61,77731.31,0.03,0.30027,0.00024,15.79622]
[1778983572203,31.61,77731.31,0.03,0.30027,0.00024,15.79622]
[1778983572282,31.61,77731.31,0.03,0.30027,0.00024,15.79622]
[1778983572728,31.61,77731.78,0.03,0.30039,0.00024,15.79902]
[1778983573023,31.61,77731.78,0.03,0.30039,0.00024,15.79902]
[1778983575038,31.61,77725.2,0.03,0.29879,0.00024,15.75969]
[1778983577052,31.61,77733.69,0.03,0.30085,0.00024,15.81042]
[1778983581183,31.61,77739.62,0.03,0.30229,0.00024,15.84559]
[1778983588129,31.61,77741.73,0.03,0.30279,0.00024,15.85791]
[1778983593146,31.61,77744.82,0.03,0.30349,0.00024,15.87037]
[1778983599205,31.61,77748.18,0.03,0.3043,0.00024,15.88986]
[1778983604285,31.6,77746.98,0.03,0.30399,0.00024,15.88257]
[1778983609328,31.6,77747.8,0.03,0.30419,0.00024,15.88726]
[1778983614310,31.6,77755.7,0.03,0.30611,0.00024,15.93344]
[1778983619345,31.6,77754.47,0.03,0.30581,0.00024,15.92628]
[1778983620365,31.6,77754.47,0.03,0.30581,0.00024,15.92628]
[1778983620395,31.6,77754.47,0.03,0.30581,0.00024,15.92628]
[1778983620484,31.6,77754.47,0.03,0.30581,0.00024,15.92628]
[1778983620494,31.6,77757.71,0.03,0.30661,0.00024,15.94517]
[1778983621390,31.6,77758.55,0.03,0.30681,0.00024,15.95009]
[1778983626395,31.6,77759.26,0.03,0.30699,0.00024,15.95432]
[1778983631429,31.6,77759.29,0.03,0.307,0.00024,15.95457]
[1778983637473,31.61,77758.27,0.03,0.30676,0.00024,15.94873]
[1778983642726,31.61,77760.59,0.03,0.30732,0.00024,15.96224]
[1778983649557,31.61,77759.86,0.03,0.30715,0.00024,15.95798]
[1778983654593,31.61,77757.74,0.03,0.30658,0.00024,15.94004]
[1778983660174,31.61,77758.01,0.03,0.30664,0.00024,15.94163]
[1778983665669,31.61,77758.81,0.03,0.30684,0.00024,15.94637]
[1778983670704,31.61,77758.24,0.03,0.3067,0.00024,15.94293]
[1778983675739,31.6,77758.04,0.03,0.30664,0.00024,15.94158]
[1778983680791,31.6,77763.85,0.03,0.30806,0.00025,15.97514]
[1778983685809,31.6,77760.99,0.03,0.30734,0.00024,15.95833]
[1778983690879,31.6,77759.77,0.03,0.30703,0.00024,15.95097]
[1778983698900,31.59,77759.54,0.03,0.30695,0.00024,15.94909]
[1778983703935,31.59,77757.68,0.03,0.30648,0.00024,15.93779]
[1778983708970,31.59,77757.54,0.03,0.30642,0.00024,15.93653]
[1778983714005,31.58,77757.18,0.03,0.30626,0.00024,15.92834]
[1778983719040,31.58,77757.16,0.03,0.30624,0.00024,15.92775]
[1778983724075,31.58,77748.35,0.03,0.30407,0.00024,15.87572]
[1778983729327,31.58,77750.45,0.03,0.30457,0.00024,15.88787]
[1778983735357,31.57,77751.63,0.03,0.30484,0.00024,15.89442]
[1778983741196,31.57,77756.26,0.03,0.30595,0.00024,15.92087]
[1778983744217,31.57,77761.77,0.03,0.30728,0.00025,15.95265]
[1778983749253,31.56,77761.27,0.03,0.30714,0.00025,15.94918]
[1778983754287,31.56,77756.36,0.03,0.30591,0.00024,15.91996]
[1778983759322,31.55,77754.66,0.03,0.30547,0.00024,15.90953]
[1778983764356,31.55,77754.63,0.03,0.30544,0.00024,15.90888]
[1778983769395,31.55,77754.67,0.03,0.30543,0.00024,15.90865]
[1778983775437,31.54,77754.57,0.03,0.30533,0.00024,15.90187]
[1778983776098,31.54,77754.57,0.03,0.30533,0.00024,15.90187]
[1778983776175,31.54,77754.57,0.03,0.30533,0.00024,15.90187]
[1778983776271,31.54,77754.57,0.03,0.30533,0.00024,15.90187]
[1778983776385,31.54,77754.57,0.03,0.30533,0.00024,15.90187]
[1778983776484,31.54,77754.57,0.03,0.30533,0.00024,15.90187]
[1778983776594,31.54,77754.57,0.03,0.30533,0.00024,15.90187]
[1778983776572,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983776914,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983776944,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983776993,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777033,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777198,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777239,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777321,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777357,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777402,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777420,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777529,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777571,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777588,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777633,31.54,77761.56,0.03,0.30704,0.00025,15.9426]
[1778983777630,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983777698,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983777728,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778054,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778104,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778242,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778256,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778268,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778306,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778359,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778410,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778449,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778600,31.54,77766.86,0.03,0.30834,0.00025,15.97331]
[1778983778550,31.54,77767.52,0.03,0.3085,0.00025,15.97698]
[1778983778962,31.54,77767.52,0.03,0.3085,0.00025,15.97698]
[1778983779466,31.54,77767.52,0.03,0.30849,0.00025,15.97683]
[1778983785507,31.53,77768.5,0.03,0.30869,0.00025,15.98166]
[1778983790542,31.53,77773.46,0.03,0.30989,0.00025,16.00975]
[1778983791095,31.53,77773.46,0.03,0.30989,0.00025,16.00975]
[1778983791130,31.53,77773.46,0.03,0.30989,0.00025,16.00975]
[1778983791285,31.53,77773.46,0.03,0.30989,0.00025,16.00975]
[1778983791549,31.53,77774.04,0.03,0.31002,0.00025,16.01283]
[1778983796584,31.52,77779.18,0.03,0.31126,0.00025,16.04168]
[1778983801575,31.52,77780.55,0.03,0.31158,0.00025,16.04899]
[1778983801676,31.52,77788.1,0.03,0.31344,0.00025,16.09197]
[1778983807669,31.52,77788.76,0.03,0.3136,0.00025,16.09544]
[1778983811066,31.51,77788.78,0.03,0.31359,0.00025,16.09543]
[1778983811855,31.51,77789.18,0.03,0.31369,0.00025,16.09766]
[1778983811861,31.51,77789.18,0.03,0.31369,0.00025,16.09766]
[1778983811867,31.51,77789.7,0.03,0.31382,0.00025,16.10061]
[1778983813902,31.51,77790.16,0.03,0.31393,0.00025,16.10313]
[1778983814204,31.51,77790.48,0.03,0.31401,0.00025,16.10491]
[1778983819222,31.51,77795.01,0.03,0.31513,0.00025,16.13036]
[1778983821168,31.51,77796.48,0.03,0.31548,0.00025,16.13845]
[1778983821199,31.51,77796.48,0.03,0.31548,0.00025,16.13845]
[1778983821836,31.51,77796.8,0.03,0.31556,0.00025,16.14019]
[1778983821857,31.51,77796.8,0.03,0.31556,0.00025,16.14019]
[1778983830828,31.5,77798.05,0.03,0.31584,0.00025,16.14657]
[1778983835869,31.5,77799.18,0.03,0.31606,0.00025,16.14696]
[1778983837320,31.5,77799.18,0.03,0.31606,0.00025,16.14696]
[1778983837527,31.5,77799.18,0.03,0.31606,0.00025,16.14696]
[1778983837723,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838176,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838303,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838340,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838411,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838527,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838536,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838592,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838624,31.5,77802.58,0.03,0.3169,0.00025,16.16586]
[1778983838672,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983838744,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983838793,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983839080,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983839100,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983839311,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983839326,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983839344,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983839395,31.5,77820.81,0.03,0.32145,0.00025,16.26685]
[1778983839432,31.5,77831.08,0.03,0.32402,0.00025,16.32276]
[1778983840687,31.5,77831.08,0.03,0.32402,0.00025,16.32276]
[1778983840711,31.5,77831.08,0.03,0.32402,0.00025,16.32276]
[1778983840756,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983840899,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983841120,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983841203,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983841233,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983841371,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983841503,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983841537,31.5,77833.0,0.03,0.3245,0.00025,16.33305]
[1778983841623,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983841820,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983841848,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983841904,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983841995,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842104,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842119,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842122,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842157,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842188,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842209,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842216,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842220,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842293,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842690,31.5,77846.08,0.03,0.32779,0.00025,16.40313]
[1778983842675,31.5,77862.5,0.03,0.33194,0.00025,16.48963]
[1778983842808,31.5,77862.5,0.03,0.33194,0.00025,16.48963]
[1778983843636,31.5,77862.5,0.03,0.33194,0.00025,16.48963]
[1778983843695,31.5,77865.65,0.03,0.33273,0.00025,16.50586]
[1778983846944,31.47,77860.13,0.03,0.33117,0.00025,16.4739]
[1778983847858,31.47,77860.13,0.03,0.33117,0.00025,16.4739]
[1778983847903,31.47,77860.13,0.03,0.33117,0.00025,16.4739]
[1778983848502,31.47,77860.13,0.03,0.33117,0.00025,16.4739]
[1778983848510,31.47,77860.13,0.03,0.33117,0.00025,16.4739]
[1778983848548,31.46,77856.63,0.03,0.33028,0.00025,16.45527]
[1778983851281,31.46,77853.68,0.03,0.32952,0.00025,16.43949]
[1778983851343,31.46,77853.68,0.03,0.32952,0.00025,16.43949]
[1778983852965,31.46,77852.49,0.03,0.32921,0.00025,16.43309]
[1778983853035,31.46,77851.93,0.03,0.32906,0.00025,16.43003]
[1778983855715,31.46,77851.82,0.03,0.32903,0.00025,16.42926]
[1778983855770,31.46,77847.21,0.03,0.32785,0.00025,16.40462]
[1778983855832,31.46,77847.21,0.03,0.32785,0.00025,16.40462]
[1778983855940,31.46,77847.21,0.03,0.32785,0.00025,16.40462]
[1778983860474,31.45,77841.38,0.03,0.32636,0.00025,16.37296]
[1778983860666,31.45,77841.38,0.03,0.32636,0.00025,16.37296]
[1778983860741,31.45,77841.77,0.03,0.32644,0.00025,16.37478]
[1778983862619,31.45,77853.0,0.03,0.32928,0.00025,16.43452]
[1778983867655,31.45,77853.69,0.03,0.32944,0.00025,16.43786]
[1778983867892,31.44,77854.04,0.03,0.32952,0.00025,16.43963]
[1778983867936,31.44,77854.04,0.03,0.32952,0.00025,16.43963]
[1778983868260,31.44,77854.04,0.03,0.32952,0.00025,16.43963]
[1778983868262,31.44,77854.04,0.03,0.32952,0.00025,16.43963]
[1778983868668,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983868780,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983868786,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983868796,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983868823,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869091,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869115,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869421,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869442,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869448,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869455,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869467,31.44,77861.1,0.03,0.33131,0.00025,16.47682]
[1778983869699,31.44,77857.86,0.03,0.33048,0.00025,16.45971]
[1778983870676,31.44,77851.5,0.03,0.32887,0.00025,16.42597]
[1778983870842,31.44,77851.5,0.03,0.32887,0.00025,16.42597]
[1778983871284,31.44,77851.5,0.03,0.32887,0.00025,16.42597]
[1778983871758,31.44,77847.53,0.03,0.32786,0.00025,16.40474]
[1778983873570,31.44,77843.25,0.03,0.32677,0.00025,16.38173]
[1778983873576,31.44,77843.25,0.03,0.32677,0.00025,16.38173]
[1778983873665,31.44,77842.15,0.03,0.32648,0.00025,16.37571]
[1778983880186,31.43,77841.07,0.03,0.32618,0.00025,16.36928]
[1778983882199,31.43,77846.65,0.03,0.32758,0.00025,16.39895]
[1778983887234,31.42,77845.91,0.03,0.32736,0.00025,16.39425]
[1778983892648,31.42,77844.23,0.03,0.32691,0.00025,16.38483]
[1778983893452,31.42,77843.84,0.03,0.32674,0.00025,16.3768]
[1778983893506,31.42,77843.84,0.03,0.32674,0.00025,16.3768]
[1778983893644,31.42,77843.84,0.03,0.32674,0.00025,16.3768]
[1778983893715,31.42,77832.64,0.03,0.32392,0.00025,16.31632]
[1778983894252,31.42,77832.64,0.03,0.32392,0.00025,16.31632]
[1778983894285,31.42,77832.64,0.03,0.32392,0.00025,16.31632]
[1778983894498,31.42,77832.64,0.03,0.32392,0.00025,16.31632]
[1778983894559,31.42,77832.64,0.03,0.32392,0.00025,16.31632]
[1778983894627,31.42,77832.64,0.03,0.32392,0.00025,16.31632]
[1778983894711,31.42,77832.64,0.03,0.32392,0.00025,16.31632]
[1778983894721,31.42,77823.53,0.03,0.32162,0.00025,16.26651]
[1778983896197,31.42,77823.53,0.03,0.32162,0.00025,16.26643]
[1778983896214,31.42,77823.53,0.03,0.32162,0.00025,16.26643]
[1778983896298,31.42,77825.54,0.03,0.32212,0.00025,16.27742]
[1778983897305,31.42,77831.43,0.03,0.3236,0.00025,16.30954]
[1778983902500,31.41,77830.59,0.03,0.32338,0.00025,16.3047]
[1778983908381,31.41,77830.12,0.03,0.32324,0.00025,16.3018]
[1778983913416,31.41,77833.03,0.03,0.32397,0.00025,16.31745]
[1778983920465,31.41,77835.04,0.03,0.32446,0.00025,16.3281]
[1778983925501,31.4,77835.22,0.03,0.3245,0.00025,16.3289]
[1778983930739,31.4,77835.1,0.03,0.32446,0.00025,16.32816]
[1778983936008,31.4,77834.02,0.03,0.32418,0.00025,16.32208]
[1778983944099,31.4,77830.82,0.03,0.32336,0.00025,16.30439]
[1778983947928,31.4,77825.85,0.03,0.3221,0.00025,16.27708]
[1778983954708,31.39,77823.64,0.03,0.32148,0.00025,16.25896]
[1778983959742,31.39,77827.38,0.03,0.32241,0.00025,16.27916]
[1778983966791,31.39,77826.29,0.03,0.32211,0.00025,16.2727]
[1778983971002,31.38,77828.46,0.03,0.32264,0.00025,16.28433]
[1778983971728,31.38,77828.46,0.03,0.32264,0.00025,16.28433]
[1778983971744,31.38,77828.46,0.03,0.32264,0.00025,16.28433]
[1778983971829,31.38,77828.37,0.03,0.32262,0.00025,16.28376]
[1778983973783,31.38,77828.37,0.03,0.32261,0.00025,16.28368]
[1778983973841,31.38,77827.95,0.03,0.3225,0.00025,16.2813]
[1778983975831,31.38,77827.34,0.03,0.32234,0.00025,16.27788]
[1778983975836,31.38,77827.34,0.03,0.32234,0.00025,16.27788]
[1778983975865,31.38,77826.88,0.03,0.32222,0.00025,16.27528]
[1778983976609,31.38,77826.88,0.03,0.32222,0.00025,16.27528]
[1778983977888,31.38,77826.88,0.03,0.32222,0.00025,16.27528]
[1778983977973,31.38,77826.1,0.03,0.32202,0.00025,16.27084]
[1778983981166,31.38,77825.74,0.03,0.32192,0.00025,16.2687]
[1778983981199,31.38,77825.74,0.03,0.32192,0.00025,16.2687]
[1778983982016,31.38,77825.74,0.03,0.32192,0.00025,16.26861]
[1778983982108,31.38,77824.03,0.03,0.32148,0.00025,16.25913]
[1778983983836,31.38,77824.03,0.03,0.32148,0.00025,16.25913]
[1778983983873,31.38,77820.66,0.03,0.32063,0.00025,16.24047]
[1778983984083,31.38,77820.66,0.03,0.32063,0.00025,16.24047]
[1778983984180,31.38,77813.41,0.03,0.31881,0.00025,16.20019]
[1778983985925,31.37,77807.69,0.03,0.31737,0.00025,16.16807]
[1778983991010,31.37,77808.19,0.03,0.31748,0.00025,16.1706]
[1778983991057,31.37,77808.19,0.03,0.31748,0.00025,16.1706]
[1778983992304,31.37,77808.68,0.03,0.3176,0.00025,16.17327]
[1778983992343,31.37,77808.68,0.03,0.3176,0.00025,16.17327]
[1778983992396,31.37,77808.68,0.03,0.3176,0.00025,16.17319]
[1778983994187,31.37,77808.68,0.03,0.31759,0.00025,16.17312]
[1778983994294,31.37,77808.68,0.03,0.31759,0.00025,16.17312]
[1778983994367,31.37,77808.68,0.03,0.31759,0.00025,16.17312]
[1778983994395,31.37,77806.55,0.03,0.31706,0.00025,16.1611]
[1778983995069,31.37,77801.44,0.03,0.31577,0.00025,16.13226]
[1778983999340,31.37,77796.09,0.03,0.31443,0.00025,16.10177]
[1778984001141,31.37,77796.59,0.03,0.31455,0.00025,16.10456]
[1778984001180,31.37,77796.59,0.03,0.31455,0.00025,16.10456]
[1778984001227,31.37,77796.59,0.03,0.31455,0.00025,16.10456]
[1778984001362,31.37,77794.8,0.03,0.3141,0.00025,16.09428]
[1778984002576,31.37,77794.8,0.03,0.3141,0.00025,16.09428]
[1778984002585,31.37,77794.8,0.03,0.3141,0.00025,16.09428]
[1778984002604,31.37,77794.03,0.03,0.3139,0.00025,16.0898]
[1778984009090,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010188,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010281,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010317,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010670,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010831,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010837,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010847,31.36,77799.0,0.03,0.31511,0.00025,16.11735]
[1778984010888,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011469,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011547,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011595,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011605,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011660,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011695,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011721,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011756,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011826,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011872,31.36,77800.61,0.03,0.31551,0.00025,16.12624]
[1778984011794,31.36,77801.06,0.03,0.31557,0.00025,16.12319]
[1778984011931,31.36,77801.06,0.03,0.31557,0.00025,16.12319]
[1778984011943,31.36,77801.06,0.03,0.31557,0.00025,16.12319]
[1778984012162,31.36,77801.06,0.03,0.31557,0.00025,16.12319]
[1778984012193,31.36,77801.06,0.03,0.31557,0.00025,16.12319]
[1778984012869,31.36,77801.06,0.03,0.31557,0.00025,16.12319]
[1778984012282,31.36,77796.56,0.03,0.31444,0.00025,16.09758]
[1778984013122,31.36,77796.56,0.03,0.31443,0.00025,16.09745]
[1778984019160,31.35,77800.26,0.03,0.31533,0.00025,16.11791]
[1778984024195,31.35,77796.59,0.03,0.3144,0.00025,16.09672]
[1778984029231,31.35,77799.58,0.03,0.31513,0.00025,16.11329]
[1778984035574,31.34,77801.79,0.03,0.31566,0.00025,16.12537]
[1778984037278,31.34,77802.22,0.03,0.31575,0.00025,16.12747]
[1778984037335,31.34,77802.22,0.03,0.31575,0.00025,16.12747]
[1778984037602,31.34,77802.22,0.03,0.31575,0.00025,16.12747]
[1778984037626,31.34,77802.22,0.03,0.31575,0.00025,16.12736]
[1778984042912,31.34,77805.87,0.03,0.31664,0.00025,16.14749]
[1778984049370,31.33,77805.69,0.03,0.31655,0.00025,16.14558]
[1778984055317,31.32,77806.17,0.03,0.31666,0.00025,16.14791]
[1778984062461,31.32,77806.39,0.03,0.31669,0.00025,16.14872]
[1778984068202,31.32,77806.76,0.03,0.31677,0.00025,16.15055]
[1778984075458,31.31,77806.85,0.03,0.31672,0.00025,16.14489]
[1778984080588,31.31,77807.24,0.03,0.3168,0.00025,16.14677]
[1778984085622,31.31,77807.51,0.03,0.31686,0.00025,16.14796]
[1778984090657,31.31,77803.55,0.03,0.31584,0.00025,16.12514]
[1778984095749,31.3,77804.37,0.03,0.31603,0.00025,16.12933]
[1778984101737,31.3,77807.42,0.03,0.31677,0.00025,16.14599]
[1778984102631,31.3,77807.42,0.03,0.31677,0.00025,16.14599]
[1778984103540,31.3,77808.75,0.03,0.3171,0.00025,16.1534]
[1778984103748,31.3,77808.75,0.03,0.3171,0.00025,16.1534]
[1778984109786,31.3,77810.32,0.03,0.31748,0.00025,16.16206]
[1778984111072,31.29,77810.53,0.03,0.31753,0.00025,16.1631]
[1778984111116,31.29,77810.53,0.03,0.31753,0.00025,16.1631]
[1778984111743,31.29,77810.53,0.03,0.31753,0.00025,16.1631]
[1778984111844,31.29,77810.61,0.03,0.31755,0.00025,16.1635]
[1778984117846,31.29,77812.95,0.03,0.31812,0.00025,16.17632]
[1778984121026,31.29,77813.83,0.03,0.31833,0.00025,16.18107]
[1778984122019,31.29,77814.44,0.03,0.31848,0.00025,16.18436]
[1778984122025,31.29,77814.44,0.03,0.31848,0.00025,16.18436]
[1778984122083,31.29,77814.44,0.03,0.31848,0.00025,16.18436]
[1778984122881,31.29,77814.44,0.03,0.31848,0.00025,16.18436]
[1778984127917,31.29,77816.32,0.03,0.31894,0.00025,16.19448]
[1778984132951,31.28,77817.27,0.03,0.31911,0.00025,16.19389]
[1778984133906,31.28,77817.27,0.03,0.31911,0.00025,16.19389]
[1778984134004,31.28,77817.27,0.03,0.31911,0.00025,16.19389]
[1778984134080,31.28,77817.41,0.03,0.31915,0.00025,16.19467]
[1778984134373,31.28,77817.41,0.03,0.31915,0.00025,16.19467]
[1778984134965,31.28,77817.18,0.03,0.31908,0.00025,16.19326]
[1778984142014,31.28,77814.47,0.03,0.31839,0.00025,16.17778]
[1778984147505,31.28,77814.5,0.03,0.31838,0.00025,16.1776]
[1778984150363,31.27,77814.37,0.03,0.31833,0.00025,16.17663]
[1778984150399,31.27,77814.37,0.03,0.31833,0.00025,16.17663]
[1778984150837,31.27,77814.37,0.03,0.31833,0.00025,16.17663]
[1778984150927,31.27,77814.34,0.03,0.31832,0.00025,16.17638]
[1778984152085,31.27,77809.3,0.03,0.31705,0.00025,16.14794]
[1778984157120,31.27,77808.02,0.03,0.31671,0.00025,16.14039]
[1778984162154,31.27,77803.47,0.03,0.31556,0.00025,16.11438]
[1778984169743,31.27,77801.28,0.03,0.315,0.00025,16.10179]
[1778984175246,31.26,77803.04,0.03,0.31543,0.00025,16.11148]
[1778984183302,31.26,77803.24,0.03,0.31547,0.00025,16.11246]
[1778984188338,31.26,77805.01,0.03,0.31591,0.00025,16.12245]
[1778984194381,31.26,77805.55,0.03,0.316,0.00025,16.11992]
[1778984200422,31.26,77809.34,0.03,0.31695,0.00025,16.14131]
[1778984205457,31.26,77805.88,0.03,0.31608,0.00025,16.12172]
[1778984210493,31.26,77804.69,0.03,0.31578,0.00025,16.11499]
[1778984215528,31.26,77799.89,0.03,0.31457,0.00025,16.08773]
[1778984220550,31.26,77796.65,0.03,0.31376,0.00025,16.0693]
[1778984221784,31.26,77794.91,0.03,0.31333,0.00025,16.05936]
[1778984222010,31.26,77800.15,0.03,0.31464,0.00025,16.08927]
[1778984222264,31.26,77800.15,0.03,0.31464,0.00025,16.08927]
[1778984222882,31.26,77800.15,0.03,0.31464,0.00025,16.08927]
[1778984222885,31.26,77800.15,0.03,0.31464,0.00025,16.08927]
[1778984222983,31.26,77805.03,0.03,0.31587,0.00025,16.11698]
[1778984230633,31.26,77807.8,0.03,0.31657,0.00025,16.13277]
[1778984235671,31.26,77809.77,0.03,0.31706,0.00025,16.14386]
[1778984240711,31.26,77813.22,0.03,0.31793,0.00025,16.16315]
[1778984246544,31.26,77817.87,0.03,0.31909,0.00025,16.18905]
[1778984247845,31.26,77819.01,0.03,0.31938,0.00025,16.19534]
[1778984247902,31.26,77819.01,0.03,0.31938,0.00025,16.19534]
[1778984247946,31.26,77813.9,0.03,0.31809,0.00025,16.16674]
[1778984249658,31.26,77813.9,0.03,0.31809,0.00025,16.1667]
[1778984249665,31.26,77813.9,0.03,0.31809,0.00025,16.1667]
[1778984250082,31.26,77803.35,0.03,0.31543,0.00025,16.10723]
[1778984254809,31.26,77798.71,0.03,0.31422,0.00025,16.07519]
[1778984259846,31.26,77795.12,0.03,0.31332,0.00025,16.05467]
[1778984264880,31.26,77792.97,0.03,0.31278,0.00025,16.04235]
[1778984269916,31.26,77791.64,0.03,0.31245,0.00025,16.03476]
[1778984274951,31.26,77788.71,0.03,0.31172,0.00025,16.01798]
[1778984279985,31.26,77783.87,0.03,0.31052,0.00025,15.99017]
[1778984285023,31.26,77780.79,0.03,0.30976,0.00025,15.97251]
[1778984290057,31.26,77780.74,0.03,0.30976,0.00025,15.97245]
[1778984295091,31.27,77780.38,0.03,0.30968,0.00025,15.97059]
[1778984300127,31.27,77782.56,0.03,0.31023,0.00025,15.98344]
[1778984306168,31.27,77782.0,0.03,0.3101,0.00025,15.98043]
[1778984312837,31.27,77781.56,0.03,0.31,0.00025,15.97803]
[1778984318254,31.27,77782.05,0.03,0.31008,0.00025,15.97552]
[1778984323288,31.27,77781.59,0.03,0.30998,0.00025,15.97301]
[1778984328323,31.28,77779.75,0.03,0.30953,0.00025,15.96252]
[1778984330837,31.28,77780.54,0.03,0.30972,0.00025,15.96715]
[1778984330921,31.28,77780.54,0.03,0.30972,0.00025,15.96715]
[1778984330938,31.28,77781.25,0.03,0.3099,0.00025,15.9713]
[1778984332087,31.28,77792.85,0.03,0.3128,0.00025,16.03822]
[1778984333127,31.28,77799.45,0.03,0.31445,0.00025,16.07592]
[1778984337122,31.28,77805.21,0.03,0.3159,0.00025,16.10861]
[1778984341211,31.28,77809.72,0.03,0.31703,0.00025,16.13401]
[1778984342335,31.28,77809.72,0.03,0.31702,0.00025,16.13395]
[1778984343178,31.28,77812.62,0.03,0.31775,0.00025,16.15023]
[1778984344377,31.28,77813.59,0.03,0.318,0.00025,16.15567]
[1778984344384,31.28,77813.59,0.03,0.318,0.00025,16.15567]
[1778984344415,31.28,77813.59,0.03,0.318,0.00025,16.15567]
[1778984344478,31.28,77813.59,0.03,0.318,0.00025,16.15564]
[1778984346442,31.28,77813.59,0.03,0.318,0.00025,16.15564]
[1778984346484,31.27,77816.03,0.03,0.31861,0.00025,16.16925]
[1778984351494,31.27,77820.64,0.03,0.31977,0.00025,16.19496]
[1778984356501,31.28,77824.71,0.03,0.3208,0.00025,16.21762]
[1778984361513,31.28,77828.11,0.03,0.32166,0.00025,16.23642]
[1778984366539,31.28,77830.67,0.03,0.32231,0.00025,16.2505]
[1778984371549,31.28,77834.01,0.03,0.32312,0.00025,16.26348]
[1778984376289,31.28,77839.21,0.03,0.32445,0.00025,16.29206]
[1778984381290,31.28,77837.69,0.03,0.32406,0.00025,16.2838]
[1778984384639,31.28,77837.15,0.03,0.32392,0.00025,16.28087]
[1778984384675,31.28,77837.15,0.03,0.32392,0.00025,16.28087]
[1778984385590,31.28,77837.79,0.03,0.32409,0.00025,16.28436]
[1778984385597,31.28,77837.79,0.03,0.32409,0.00025,16.28436]
[1778984385723,31.28,77837.79,0.03,0.32409,0.00025,16.28436]
[1778984387637,31.28,77840.17,0.03,0.32469,0.00025,16.29732]
[1778984387738,31.28,77840.13,0.03,0.32468,0.00025,16.29709]
[1778984392273,31.28,77847.1,0.03,0.32645,0.00025,16.33479]
[1778984392704,31.28,77847.1,0.03,0.32645,0.00025,16.33479]
[1778984393839,31.28,77849.5,0.03,0.32706,0.00025,16.34768]
[1778984393845,31.28,77849.5,0.03,0.32706,0.00025,16.34768]
[1778984394277,31.28,77850.91,0.03,0.32742,0.00025,16.35521]
[1778984395880,31.28,77851.32,0.03,0.32752,0.00025,16.35741]
[1778984395887,31.28,77851.32,0.03,0.32752,0.00025,16.35741]
[1778984395979,31.28,77851.29,0.03,0.32751,0.00025,16.3572]
[1778984401007,31.28,77852.32,0.03,0.32776,0.00025,16.36252]
[1778984401124,31.28,77852.32,0.03,0.32776,0.00025,16.36252]
[1778984401141,31.28,77852.32,0.03,0.32776,0.00025,16.36252]
[1778984402076,31.28,77854.46,0.03,0.32831,0.00026,16.37394]
[1778984402079,31.28,77854.46,0.03,0.32831,0.00026,16.37394]
[1778984402175,31.28,77855.84,0.03,0.32866,0.00026,16.38132]
[1778984407481,31.28,77859.04,0.03,0.32947,0.00026,16.39837]
[1778984407567,31.28,77859.04,0.03,0.32947,0.00026,16.39837]
[1778984407594,31.28,77859.04,0.03,0.32947,0.00026,16.39837]
[1778984407605,31.28,77859.04,0.03,0.32947,0.00026,16.39837]
[1778984407622,31.28,77859.04,0.03,0.32947,0.00026,16.39837]
[1778984408259,31.28,77862.39,0.03,0.33033,0.00026,16.41617]
[1778984410822,31.28,77865.41,0.03,0.3311,0.00026,16.43214]
[1778984410900,31.28,77865.41,0.03,0.3311,0.00026,16.43212]
[1778984412914,31.27,77858.5,0.03,0.32933,0.00026,16.39546]
[1778984417948,31.27,77860.44,0.03,0.32983,0.00026,16.40572]
[1778984422986,31.27,77865.01,0.03,0.33099,0.00026,16.42971]
[1778984428271,31.27,77863.89,0.03,0.33069,0.00026,16.42351]
[1778984434077,31.27,77859.12,0.03,0.3294,0.00026,16.39222]
[1778984439112,31.26,77857.53,0.03,0.32897,0.00026,16.3834]
[1778984444148,31.26,77853.99,0.03,0.32805,0.00026,16.36409]
[1778984449183,31.25,77848.3,0.03,0.32658,0.00025,16.33312]
[1778984453456,31.25,77847.61,0.03,0.32638,0.00025,16.32899]
[1778984453498,31.25,77847.61,0.03,0.32638,0.00025,16.32899]
[1778984453570,31.25,77847.61,0.03,0.32638,0.00025,16.32899]
[1778984453574,31.25,77847.61,0.03,0.32638,0.00025,16.32899]
[1778984454218,31.25,77847.75,0.03,0.32642,0.00025,16.32964]
[1778984459257,31.25,77845.56,0.03,0.32583,0.00025,16.31723]
[1778984464288,31.24,77845.46,0.03,0.32579,0.00025,16.3164]
[1778984469323,31.24,77845.69,0.03,0.32583,0.00025,16.31729]
[1778984474358,31.23,77846.24,0.03,0.32595,0.00025,16.31976]
[1778984479393,31.23,77847.74,0.03,0.3263,0.00025,16.32734]
[1778984484428,31.23,77847.42,0.03,0.32621,0.00025,16.32531]
[1778984489463,31.22,77847.35,0.03,0.32616,0.00025,16.32441]
[1778984493197,31.22,77841.86,0.03,0.3247,0.00025,16.28871]
[1778984498527,31.22,77844.66,0.03,0.32539,0.00025,16.30345]
[1778984499533,31.21,77849.92,0.03,0.32673,0.00026,16.33192]
[1778984502554,31.21,77842.33,0.03,0.32479,0.00025,16.29061]
[1778984507740,31.21,77842.33,0.03,0.32479,0.00025,16.29061]
[1778984513906,31.21,77837.5,0.03,0.32352,0.00025,16.26335]
[1778984513960,31.21,77837.5,0.03,0.32352,0.00025,16.26335]
[1778984514003,31.21,77837.5,0.03,0.32352,0.00025,16.26335]
[1778984515432,31.2,77836.82,0.03,0.32334,0.00025,16.25949]
[1778984515645,31.2,77831.68,0.03,0.32203,0.00025,16.23116]
[1778984520682,31.2,77833.68,0.03,0.32253,0.00025,16.24204]
[1778984525716,31.2,77834.42,0.03,0.32271,0.00025,16.24602]
[1778984533772,31.2,77836.56,0.03,0.32326,0.00025,16.25772]
[1778984538807,31.2,77838.05,0.03,0.32364,0.00025,16.26594]
[1778984543842,31.2,77837.06,0.03,0.32339,0.00025,16.2606]
[1778984548877,31.2,77835.06,0.03,0.32289,0.00025,16.24981]
[1778984553912,31.21,77834.86,0.03,0.3228,0.00025,16.2433]
[1778984560325,31.21,77835.37,0.03,0.32293,0.00025,16.2461]
[1778984565370,31.21,77836.65,0.03,0.32325,0.00025,16.25314]
[1778984571032,31.21,77833.68,0.03,0.3225,0.00025,16.23693]
[1778984576065,31.21,77836.86,0.03,0.32332,0.00025,16.25447]
[1778984583115,31.21,77837.12,0.03,0.32339,0.00025,16.25599]
[1778984585316,31.21,77838.04,0.03,0.32362,0.00025,16.26104]
[1778984585374,31.21,77838.04,0.03,0.32362,0.00025,16.26104]
[1778984585486,31.21,77835.2,0.03,0.3229,0.00025,16.24547]
[1778984585490,31.21,77835.2,0.03,0.3229,0.00025,16.24547]
[1778984586136,31.21,77834.45,0.03,0.32271,0.00025,16.24136]
[1778984587143,31.21,77828.89,0.03,0.3213,0.00025,16.21071]
[1778984592181,31.21,77826.87,0.03,0.32079,0.00025,16.1995]
[1778984597215,31.21,77824.98,0.03,0.3203,0.00025,16.18896]
[1778984600036,31.21,77824.52,0.03,0.32019,0.00025,16.18637]
[1778984600089,31.21,77824.52,0.03,0.32019,0.00025,16.18637]
[1778984601978,31.21,77826.0,0.03,0.32056,0.00025,16.19456]
[1778984601979,31.21,77826.0,0.03,0.32056,0.00025,16.19456]
[1778984602252,31.21,77827.23,0.03,0.32087,0.00025,16.20136]
[1778984606280,31.21,77832.37,0.03,0.32217,0.00025,16.2297]
[1778984611315,31.21,77830.64,0.03,0.32168,0.00025,16.21455]
[1778984615180,31.21,77829.39,0.03,0.32136,0.00025,16.20762]
[1778984615225,31.21,77829.39,0.03,0.32136,0.00025,16.20762]
[1778984616385,31.21,77829.69,0.03,0.32144,0.00025,16.20928]
[1778984616389,31.21,77829.69,0.03,0.32144,0.00025,16.20928]
[1778984616456,31.21,77821.43,0.03,0.31935,0.00025,16.16335]
[1778984622392,31.2,77821.74,0.03,0.31941,0.00025,16.16488]
[1778984624476,31.2,77814.69,0.03,0.31763,0.00025,16.1253]
[1778984628434,31.2,77809.6,0.03,0.31635,0.00025,16.09662]
[1778984631158,31.2,77806.76,0.03,0.31563,0.00025,16.08056]
[1778984631203,31.2,77806.76,0.03,0.31563,0.00025,16.08056]
[1778984631208,31.2,77806.76,0.03,0.31563,0.00025,16.08056]
[1778984631216,31.2,77806.76,0.03,0.31563,0.00025,16.08056]
[1778984631456,31.2,77804.77,0.03,0.31513,0.00025,16.06926]
[1778984633469,31.21,77794.92,0.03,0.31266,0.00025,16.01306]
[1778984639511,31.21,77792.95,0.03,0.31218,0.00025,16.00204]
[1778984641049,31.21,77792.95,0.03,0.31218,0.00025,16.00204]
[1778984641078,31.21,77792.95,0.03,0.31218,0.00025,16.00204]
[1778984641526,31.21,77792.18,0.03,0.31199,0.00025,15.9977]
[1778984644548,31.21,77798.39,0.03,0.31355,0.00025,16.03343]
[1778984647245,31.21,77798.44,0.03,0.31357,0.00025,16.03375]
[1778984647249,31.21,77798.44,0.03,0.31357,0.00025,16.03375]
[1778984647269,31.21,77798.44,0.03,0.31357,0.00025,16.03375]
[1778984651370,31.21,77799.44,0.03,0.31382,0.00025,16.0395]
[1778984651380,31.21,77799.44,0.03,0.31382,0.00025,16.0395]
[1778984653733,31.21,77800.4,0.03,0.31406,0.00025,16.04495]
[1778984653777,31.21,77800.4,0.03,0.31406,0.00025,16.04495]
[1778984655499,31.21,77800.44,0.03,0.31407,0.00025,16.04517]
[1778984655502,31.21,77800.44,0.03,0.31407,0.00025,16.04517]
[1778984656042,31.21,77806.91,0.03,0.3157,0.00025,16.082]
[1778984661125,31.21,77807.34,0.03,0.3158,0.00025,16.08432]
[1778984661168,31.21,77807.34,0.03,0.3158,0.00025,16.08432]
[1778984661665,31.21,77807.49,0.03,0.31584,0.00025,16.08515]
[1778984662249,31.21,77807.89,0.03,0.31594,0.00025,16.08739]
[1778984667607,31.21,77809.0,0.03,0.31621,0.00025,16.09354]
[1778984673751,31.2,77815.57,0.03,0.3178,0.00025,16.1247]
[1778984678786,31.2,77817.27,0.03,0.31822,0.00025,16.13405]
[1778984683821,31.2,77815.93,0.03,0.31788,0.00025,16.12637]
[1778984688857,31.2,77817.59,0.03,0.31829,0.00025,16.13556]
[1778984693893,31.2,77818.56,0.03,0.31853,0.00025,16.14087]
[1778984699298,31.2,77818.99,0.03,0.31864,0.00025,16.14318]
[1778984702877,31.2,77816.13,0.03,0.31791,0.00025,16.12704]
[1778984702976,31.2,77812.98,0.03,0.31711,0.00025,16.1093]
[1778984704969,31.2,77807.74,0.03,0.31579,0.00025,16.0796]
[1778984709513,31.2,77802.03,0.03,0.31434,0.00025,16.04698]
[1778984710706,31.2,77802.03,0.03,0.31434,0.00025,16.04698]
[1778984710748,31.2,77802.03,0.03,0.31434,0.00025,16.04698]
[1778984711086,31.2,77802.03,0.03,0.31434,0.00025,16.04698]
[1778984711125,31.2,77802.03,0.03,0.31434,0.00025,16.04698]
[1778984711592,31.2,77801.29,0.03,0.31415,0.00025,16.0427]
[1778984713177,31.2,77800.03,0.03,0.31384,0.00025,16.03547]
[1778984713190,31.2,77800.03,0.03,0.31384,0.00025,16.03547]
[1778984713219,31.2,77800.03,0.03,0.31384,0.00025,16.03547]
[1778984713232,31.2,77798.41,0.03,0.31343,0.00025,16.02619]
[1778984720078,31.19,77795.77,0.03,0.31276,0.00025,16.01087]
[1778984721122,31.19,77795.77,0.03,0.31276,0.00025,16.01087]
[1778984721157,31.19,77795.77,0.03,0.31276,0.00025,16.01087]
[1778984721397,31.19,77795.77,0.03,0.31276,0.00025,16.01087]
[1778984721400,31.19,77795.77,0.03,0.31276,0.00025,16.01087]
[1778984721405,31.19,77795.77,0.03,0.31276,0.00025,16.01087]
[1778984721454,31.19,77792.48,0.03,0.31193,0.00025,15.9919]
[1778984723452,31.19,77792.48,0.03,0.31193,0.00025,15.99188]
[1778984723553,31.19,77791.52,0.03,0.31169,0.00025,15.9863]
[1778984729138,31.19,77789.12,0.03,0.31108,0.00025,15.97232]
[1778984734173,31.19,77787.04,0.03,0.3105,0.00025,15.95455]
[1778984739209,31.19,77786.14,0.03,0.31028,0.00025,15.94927]
[1778984741135,31.19,77785.56,0.03,0.31013,0.00025,15.94589]
[1778984741963,31.19,77785.56,0.03,0.31013,0.00025,15.94588]
[1778984742230,31.19,77785.56,0.03,0.31013,0.00025,15.94587]
[1778984747265,31.19,77783.26,0.03,0.30955,0.00025,15.93244]
[1778984752245,31.19,77783.93,0.03,0.30972,0.00025,15.93628]
[1778984752346,31.19,77783.4,0.03,0.30958,0.00025,15.93317]
[1778984758341,31.19,77781.75,0.03,0.30917,0.00025,15.92344]
[1778984763378,31.19,77780.75,0.03,0.30891,0.00025,15.91749]
[1778984768687,31.19,77780.06,0.03,0.30874,0.00025,15.91339]
[1778984768722,31.19,77780.06,0.03,0.30874,0.00025,15.91339]
[1778984769419,31.19,77780.01,0.03,0.30872,0.00025,15.91303]
[1778984770625,31.19,77772.3,0.03,0.30679,0.00025,15.8677]
[1778984770782,31.19,77772.3,0.03,0.30679,0.00025,15.8677]
[1778984771433,31.19,77772.3,0.03,0.30679,0.00025,15.8677]
[1778984776468,31.19,77771.95,0.03,0.3067,0.00025,15.86542]
[1778984777171,31.19,77771.95,0.03,0.3067,0.00025,15.86542]
[1778984777219,31.19,77771.95,0.03,0.3067,0.00025,15.86542]
[1778984778483,31.18,77766.36,0.03,0.3053,0.00025,15.83232]
[1778984779058,31.18,77766.36,0.03,0.3053,0.00025,15.83232]
[1778984779064,31.18,77766.36,0.03,0.3053,0.00025,15.83232]
[1778984779532,31.18,77766.02,0.03,0.30522,0.00025,15.8303]
[1778984785229,31.18,77765.86,0.03,0.30518,0.00025,15.82936]
[1778984786663,31.18,77765.56,0.03,0.3051,0.00025,15.82759]
[1778984786726,31.18,77765.6,0.03,0.30511,0.00025,15.82783]
[1778984787287,31.18,77765.6,0.03,0.30511,0.00025,15.82783]
[1778984787544,31.18,77763.68,0.03,0.30463,0.00025,15.81639]
[1778984792580,31.18,77767.68,0.03,0.30558,0.00025,15.83448]
[1778984793373,31.18,77767.68,0.03,0.30558,0.00025,15.83448]
[1778984793454,31.18,77767.68,0.03,0.30558,0.00025,15.83448]
[1778984793530,31.18,77767.68,0.03,0.30558,0.00025,15.83448]
[1778984793624,31.18,77767.68,0.03,0.30558,0.00025,15.83448]
[1778984793665,31.18,77770.92,0.03,0.30638,0.00025,15.8535]
[1778984795245,31.18,77770.92,0.03,0.30638,0.00025,15.8535]
[1778984797543,31.18,77777.76,0.03,0.30809,0.00025,15.89379]
[1778984797644,31.18,77779.88,0.03,0.30862,0.00025,15.90621]
[1778984802650,31.18,77779.43,0.03,0.3085,0.00025,15.90355]
[1778984808692,31.18,77779.09,0.03,0.30841,0.00025,15.90145]
[1778984818762,31.18,77778.8,0.03,0.30833,0.00025,15.89952]
[1778984821439,31.18,77778.09,0.03,0.30815,0.00025,15.89529]
[1778984821575,31.18,77778.09,0.03,0.30815,0.00025,15.89529]
[1778984822236,31.18,77778.64,0.03,0.30829,0.00025,15.89847]
[1778984822241,31.18,77778.64,0.03,0.30829,0.00025,15.89847]
[1778984822337,31.18,77781.96,0.03,0.30912,0.00025,15.91788]
[1778984827825,31.18,77786.54,0.03,0.31025,0.00025,15.94415]
[1778984832861,31.18,77788.02,0.03,0.31062,0.00025,15.95272]
[1778984837895,31.18,77789.25,0.03,0.31092,0.00025,15.95982]
[1778984840465,31.18,77791.76,0.03,0.31155,0.00025,15.97433]
[1778984840598,31.18,77791.76,0.03,0.31155,0.00025,15.97433]
[1778984840741,31.18,77791.76,0.03,0.31155,0.00025,15.97433]
[1778984841739,31.18,77800.02,0.03,0.31362,0.00025,16.02177]
[1778984842815,31.18,77800.68,0.03,0.31379,0.00025,16.0255]
[1778984842826,31.18,77800.68,0.03,0.31379,0.00025,16.0255]
[1778984847872,31.17,77802.86,0.03,0.31432,0.00025,16.0376]
[1778984852894,31.17,77804.06,0.03,0.31455,0.00025,16.03832]
[1778984853077,31.17,77804.06,0.03,0.31455,0.00025,16.03832]
[1778984853088,31.17,77804.06,0.03,0.31455,0.00025,16.03832]
[1778984855123,31.17,77804.16,0.03,0.31457,0.00025,16.0387]
[1778984855222,31.17,77805.47,0.03,0.3149,0.00025,16.04617]
[1778984860264,31.16,77807.0,0.03,0.31526,0.00025,16.05442]
[1778984866091,31.16,77806.47,0.03,0.31511,0.00025,16.05112]
[1778984875154,31.16,77806.94,0.03,0.31522,0.00025,16.05359]
[1778984877215,31.16,77807.85,0.03,0.31545,0.00025,16.05875]
[1778984877293,31.16,77807.85,0.03,0.31545,0.00025,16.05875]
[1778984877517,31.16,77807.85,0.03,0.31545,0.00025,16.05875]
[1778984877764,31.16,77807.85,0.03,0.31545,0.00025,16.05875]
[1778984878177,31.16,77808.75,0.03,0.31568,0.00025,16.06383]
[1778984879441,31.16,77814.66,0.03,0.31717,0.00025,16.09729]
[1778984884456,31.16,77813.02,0.03,0.31674,0.00025,16.08776]
[1778984889473,31.15,77811.02,0.03,0.31622,0.00025,16.07614]
[1778984894496,31.15,77808.19,0.03,0.3155,0.00025,16.05983]
[1778984899503,31.15,77806.93,0.03,0.31516,0.00025,16.05229]
[1778984904509,31.15,77805.69,0.03,0.31484,0.00025,16.04491]
[1778984909546,31.14,77806.21,0.03,0.31495,0.00025,16.04753]
[1778984914598,31.14,77804.9,0.03,0.31455,0.00025,16.03407]
[1778984919637,31.14,77803.9,0.03,0.31429,0.00025,16.02808]
[1778984920479,31.14,77805.19,0.03,0.31461,0.00025,16.03531]
[1778984920533,31.14,77805.19,0.03,0.31461,0.00025,16.03531]
[1778984920811,31.14,77805.19,0.03,0.31461,0.00025,16.03531]
[1778984920671,31.14,77809.79,0.03,0.31577,0.00025,16.06152]
[1778984920838,31.14,77809.79,0.03,0.31577,0.00025,16.06152]
[1778984920972,31.14,77809.79,0.03,0.31577,0.00025,16.06152]
[1778984921476,31.14,77809.96,0.03,0.31581,0.00025,16.06247]
[1778984924498,31.14,77815.17,0.03,0.31712,0.00025,16.09186]
[1778984929533,31.14,77817.37,0.03,0.31767,0.00025,16.10407]
[1778984933789,31.13,77821.11,0.03,0.31862,0.00025,16.12506]
[1778984933825,31.13,77821.11,0.03,0.31862,0.00025,16.12506]
[1778984933793,31.13,77814.68,0.03,0.31699,0.00025,16.08884]
[1778984935382,31.13,77814.68,0.03,0.31699,0.00025,16.08884]
[1778984935388,31.13,77814.68,0.03,0.31699,0.00025,16.08884]
[1778984935574,31.14,77811.34,0.03,0.31615,0.00025,16.06998]
[1778984940612,31.14,77810.74,0.03,0.31601,0.00025,16.06697]
[1778984941138,31.14,77810.74,0.03,0.31601,0.00025,16.06697]
[1778984941180,31.14,77810.74,0.03,0.31601,0.00025,16.06697]
[1778984941553,31.14,77810.74,0.03,0.31601,0.00025,16.06697]
[1778984941641,31.14,77814.37,0.03,0.31693,0.00025,16.08761]
[1778984946651,31.14,77814.95,0.03,0.3171,0.00025,16.09119]
[1778984951686,31.14,77816.45,0.03,0.31749,0.00025,16.09999]
[1778984956721,31.15,77820.75,0.03,0.3186,0.00025,16.12452]
[1778984961756,31.15,77825.0,0.03,0.3197,0.00025,16.14873]
[1778984966791,31.15,77827.91,0.03,0.32045,0.00025,16.16532]
[1778984971828,31.16,77831.14,0.03,0.32124,0.00025,16.17804]
[1778984976862,31.16,77832.58,0.03,0.32163,0.00025,16.18641]
[1778984981897,31.16,77835.87,0.03,0.32248,0.00025,16.20495]
[1778984986933,31.17,77837.48,0.03,0.32291,0.00025,16.21418]
[1778984991967,31.17,77838.62,0.03,0.32322,0.00026,16.22081]
[1778984997003,31.17,77840.34,0.03,0.32368,0.00026,16.23061]
[1778985002772,31.18,77844.43,0.03,0.32474,0.00026,16.2533]
[1778985008083,31.18,77841.32,0.03,0.32396,0.00026,16.2367]
[1778985012112,31.18,77833.81,0.03,0.32206,0.00025,16.19577]
[1778985017145,31.19,77829.91,0.03,0.3211,0.00025,16.17478]
[1778985022180,31.19,77824.56,0.03,0.31976,0.00025,16.14537]
[1778985028223,31.19,77820.58,0.03,0.31876,0.00025,16.12346]
[1778985033264,31.2,77818.6,0.03,0.31822,0.00025,16.10701]
[1778985038293,31.2,77818.89,0.03,0.31831,0.00025,16.10886]
[1778985043328,31.2,77823.3,0.03,0.31944,0.00025,16.13375]
[1778985048365,31.2,77826.27,0.03,0.3202,0.00025,16.15047]
[1778985053399,31.2,77830.18,0.03,0.32121,0.00025,16.17262]
[1778985058433,31.21,77831.98,0.03,0.32169,0.00025,16.18299]
[1778985063468,31.21,77833.95,0.03,0.32221,0.00025,16.19428]
[1778985068503,31.22,77835.19,0.03,0.32255,0.00025,16.20151]
[1778985073975,31.22,77839.08,0.03,0.32355,0.00025,16.22324]
[1778985075623,31.22,77839.39,0.03,0.32364,0.00025,16.225]
[1778985075659,31.22,77839.39,0.03,0.32364,0.00025,16.225]
[1778985077359,31.22,77842.89,0.03,0.32454,0.00026,16.24426]
[1778985077363,31.22,77842.89,0.03,0.32454,0.00026,16.24426]
[1778985077566,31.22,77845.43,0.03,0.32519,0.00026,16.25814]
[1778985082602,31.22,77849.18,0.03,0.32616,0.00026,16.27881]
[1778985087616,31.23,77849.93,0.03,0.32638,0.00026,16.28338]
[1778985087628,31.23,77849.93,0.03,0.32638,0.00026,16.28338]
[1778985087708,31.23,77849.93,0.03,0.32638,0.00026,16.28338]
[1778985087976,31.23,77849.93,0.03,0.32638,0.00026,16.28338]
[1778985088007,31.23,77849.93,0.03,0.32638,0.00026,16.28338]
[1778985088051,31.23,77850.86,0.03,0.32663,0.00026,16.28864]
[1778985088374,31.23,77850.86,0.03,0.32663,0.00026,16.28864]
[1778985088644,31.23,77850.86,0.03,0.32663,0.00026,16.28864]
[1778985089651,31.23,77858.09,0.03,0.32848,0.00026,16.32761]
[1778985097709,31.24,77859.12,0.03,0.32872,0.00026,16.328]
[1778985102741,31.24,77855.07,0.03,0.32769,0.00026,16.30645]
[1778985107778,31.24,77856.15,0.03,0.32797,0.00026,16.31225]
[1778985108217,31.24,77856.15,0.03,0.32797,0.00026,16.31225]
[1778985108784,31.24,77855.65,0.03,0.32784,0.00026,16.30955]
[1778985113820,31.24,77854.05,0.03,0.32743,0.00026,16.30086]
[1778985114788,31.24,77854.05,0.03,0.32743,0.00026,16.30086]
[1778985114804,31.24,77854.05,0.03,0.32743,0.00026,16.30086]
[1778985115138,31.24,77853.54,0.03,0.32729,0.00026,16.29809]
[1778985115165,31.24,77853.54,0.03,0.32729,0.00026,16.29809]
[1778985115937,31.24,77861.07,0.03,0.32922,0.00026,16.33839]
[1778985118853,31.24,77866.9,0.03,0.33072,0.00026,16.36942]
[1778985122891,31.24,77861.35,0.03,0.3293,0.00026,16.33999]
[1778985128926,31.24,77860.07,0.03,0.32897,0.00026,16.33312]
[1778985131844,31.24,77858.87,0.03,0.32866,0.00026,16.32668]
[1778985131948,31.24,77856.12,0.03,0.32796,0.00026,16.31196]
[1778985135975,31.23,77848.15,0.03,0.32591,0.00026,16.26884]
[1778985140996,31.23,77847.24,0.03,0.32567,0.00026,16.26388]
[1778985141029,31.23,77847.24,0.03,0.32567,0.00026,16.26388]
[1778985141186,31.23,77846.88,0.03,0.32558,0.00026,16.26183]
[1778985142017,31.23,77846.84,0.03,0.32557,0.00026,16.26158]
[1778985148059,31.23,77846.67,0.03,0.32551,0.00026,16.26046]
[1778985154101,31.23,77847.54,0.03,0.32567,0.00026,16.25934]
[1778985159137,31.23,77848.32,0.03,0.32586,0.00026,16.26334]
[1778985164172,31.22,77847.88,0.03,0.32574,0.00026,16.26072]
[1778985167940,31.22,77847.76,0.03,0.3257,0.00026,16.25997]
[1778985168041,31.22,77847.66,0.03,0.32567,0.00026,16.25933]
[1778985173140,31.22,77847.69,0.03,0.32567,0.00026,16.25925]
[1778985174000,31.22,77847.69,0.03,0.32567,0.00026,16.25925]
[1778985174219,31.22,77847.86,0.03,0.32571,0.00026,16.26017]
[1778985175819,31.22,77835.63,0.03,0.32258,0.00025,16.19319]
[1778985178918,31.22,77833.87,0.03,0.32212,0.00025,16.1833]
[1778985179151,31.22,77833.87,0.03,0.32212,0.00025,16.1833]
[1778985179163,31.22,77833.87,0.03,0.32212,0.00025,16.1833]
[1778985179192,31.22,77833.87,0.03,0.32212,0.00025,16.1833]
[1778985179123,31.22,77832.91,0.03,0.32187,0.00025,16.17784]
[1778985179260,31.22,77832.91,0.03,0.32187,0.00025,16.17784]
[1778985179389,31.22,77832.91,0.03,0.32187,0.00025,16.17784]
[1778985179393,31.22,77832.91,0.03,0.32187,0.00025,16.17784]
[1778985179541,31.22,77832.91,0.03,0.32187,0.00025,16.17784]
[1778985180130,31.22,77827.82,0.03,0.32058,0.00025,16.14963]
[1778985180268,31.22,77827.82,0.03,0.32058,0.00025,16.14963]
[1778985180276,31.22,77827.82,0.03,0.32058,0.00025,16.14963]
[1778985180296,31.22,77827.82,0.03,0.32058,0.00025,16.14963]
[1778985180385,31.22,77827.82,0.03,0.32058,0.00025,16.14963]
[1778985180414,31.22,77827.82,0.03,0.32058,0.00025,16.14963]
[1778985180425,31.22,77827.82,0.03,0.32058,0.00025,16.14963]
[1778985181115,31.22,77815.35,0.03,0.31741,0.00025,16.07988]
[1778985181232,31.22,77815.35,0.03,0.31741,0.00025,16.07988]
[1778985181270,31.22,77815.35,0.03,0.31741,0.00025,16.07988]
[1778985182368,31.22,77812.39,0.03,0.31666,0.00025,16.06319]
[1778985183210,31.21,77812.54,0.03,0.31669,0.00025,16.06388]
[1778985184422,31.21,77812.95,0.03,0.3168,0.00025,16.0662]
[1778985184431,31.21,77812.95,0.03,0.3168,0.00025,16.0662]
[1778985184459,31.21,77813.05,0.03,0.31682,0.00025,16.06669]
[1778985185794,31.21,77813.05,0.03,0.31682,0.00025,16.06669]
[1778985186501,31.21,77814.58,0.03,0.3172,0.00025,16.07524]
[1778985186503,31.21,77814.58,0.03,0.3172,0.00025,16.07524]
[1778985186509,31.21,77814.58,0.03,0.3172,0.00025,16.07524]
[1778985186940,31.21,77822.33,0.03,0.31917,0.00025,16.11872]
[1778985188562,31.21,77822.33,0.03,0.31917,0.00025,16.11873]
[1778985188650,31.21,77824.92,0.03,0.31982,0.00025,16.13312]
[1778985191123,31.21,77825.83,0.03,0.32005,0.00025,16.13815]
[1778985191147,31.21,77825.83,0.03,0.32005,0.00025,16.13815]
[1778985192667,31.21,77826.93,0.03,0.32033,0.00025,16.14428]
[1778985192710,31.21,77827.62,0.03,0.3205,0.00025,16.14806]
[1778985197895,31.21,77829.11,0.03,0.32087,0.00025,16.15617]
[1778985200469,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985200498,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985200853,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985200903,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985200925,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985200930,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985200938,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985200973,31.21,77830.72,0.03,0.32128,0.00025,16.16495]
[1778985201067,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201329,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201341,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201455,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201485,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201623,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201666,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201728,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201753,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201849,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201873,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201956,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985201993,31.21,77824.83,0.03,0.31978,0.00025,16.1322]
[1778985202358,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202370,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202463,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202474,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202486,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202631,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202661,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202736,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985202750,31.21,77823.41,0.03,0.31942,0.00025,16.12423]
[1778985203051,31.21,77820.93,0.03,0.31878,0.00025,16.11032]
[1778985203822,31.21,77820.93,0.03,0.31878,0.00025,16.11032]
[1778985203909,31.21,77821.04,0.03,0.31881,0.00025,16.11094]
[1778985206190,31.21,77815.26,0.03,0.31734,0.00025,16.07842]
[1778985206411,31.21,77815.26,0.03,0.31734,0.00025,16.07842]
[1778985206423,31.21,77815.26,0.03,0.31734,0.00025,16.07842]
[1778985207086,31.21,77815.26,0.03,0.31734,0.00025,16.07842]
[1778985207123,31.21,77805.58,0.03,0.3149,0.00025,16.02361]
[1778985213422,31.21,77802.67,0.03,0.31413,0.00025,16.00166]
[1778985217547,31.21,77797.14,0.03,0.31274,0.00025,15.97008]
[1778985223589,31.21,77794.82,0.03,0.31215,0.00025,15.95659]
[1778985228623,31.21,77795.41,0.03,0.31229,0.00025,15.95988]
[1778985230637,31.21,77801.21,0.03,0.31375,0.00025,15.9932]
[1778985235672,31.21,77803.16,0.03,0.31425,0.00025,16.00436]
[1778985240708,31.21,77805.2,0.03,0.31476,0.00025,16.01599]
[1778985245743,31.21,77806.81,0.03,0.31517,0.00025,16.02518]
[1778985250778,31.21,77807.76,0.03,0.31541,0.00025,16.03062]
[1778985255813,31.21,77808.11,0.03,0.3155,0.00025,16.03268]
[1778985260848,31.21,77806.48,0.03,0.31509,0.00025,16.02346]
[1778985265883,31.21,77806.37,0.03,0.31507,0.00025,16.02293]
[1778985270918,31.21,77807.88,0.03,0.31545,0.00025,16.03162]
[1778985276960,31.21,77808.65,0.03,0.3156,0.00025,16.03044]
[1778985281088,31.21,77809.58,0.03,0.31584,0.00025,16.03575]
[1778985281152,31.21,77809.58,0.03,0.31584,0.00025,16.03575]
[1778985281299,31.21,77810.11,0.03,0.31597,0.00025,16.03876]
[1778985283205,31.21,77810.35,0.03,0.31603,0.00025,16.04012]
[1778985283209,31.21,77810.35,0.03,0.31603,0.00025,16.04012]
[1778985283306,31.21,77810.49,0.03,0.31607,0.00025,16.04092]
[1778985289045,31.21,77810.87,0.03,0.31617,0.00025,16.04307]
[1778985294080,31.21,77811.56,0.03,0.31634,0.00025,16.04695]
[1778985299113,31.21,77812.85,0.03,0.31666,0.00025,16.0542]
[1778985301100,31.21,77817.23,0.03,0.31777,0.00025,16.07887]
[1778985301127,31.21,77817.23,0.03,0.31777,0.00025,16.07887]
[1778985301723,31.21,77816.56,0.03,0.3176,0.00025,16.07504]
[1778985303142,31.21,77816.56,0.03,0.3176,0.00025,16.07499]
[1778985305848,31.21,77816.51,0.03,0.31758,0.00025,16.07468]
[1778985306163,31.21,77811.96,0.03,0.31643,0.00025,16.04899]
[1778985311198,31.21,77809.79,0.03,0.31588,0.00025,16.03662]
[1778985316233,31.21,77808.71,0.03,0.31559,0.00025,16.03021]
[1778985321268,31.21,77809.37,0.03,0.31574,0.00025,16.03366]
[1778985324641,31.2,77805.79,0.03,0.31483,0.00025,16.01313]
[1778985326444,31.2,77804.95,0.03,0.31461,0.00025,16.00822]
[1778985326531,31.2,77803.51,0.03,0.31425,0.00025,16.00001]
[1778985332350,31.2,77800.09,0.03,0.31334,0.00025,15.97479]
[1778985332630,31.2,77800.09,0.03,0.31334,0.00025,15.97479]
[1778985333352,31.2,77799.48,0.03,0.31318,0.00025,15.97129]
[1778985339383,31.2,77797.22,0.03,0.31261,0.00025,15.95829]
[1778985339387,31.2,77797.22,0.03,0.31261,0.00025,15.95829]
[1778985339409,31.2,77797.22,0.03,0.31261,0.00025,15.95829]
[1778985339425,31.2,77797.22,0.03,0.31261,0.00025,15.95829]
[1778985339487,31.2,77797.22,0.03,0.31261,0.00025,15.95829]
[1778985340171,31.2,77797.22,0.03,0.31261,0.00025,15.95829]
[1778985340378,31.2,77797.22,0.03,0.31261,0.00025,15.95829]
[1778985340241,31.2,77796.9,0.03,0.31253,0.00025,15.95643]
[1778985340528,31.2,77796.9,0.03,0.31253,0.00025,15.95643]
[1778985340867,31.2,77796.9,0.03,0.31253,0.00025,15.95643]
[1778985340926,31.2,77805.72,0.03,0.31476,0.00025,16.00691]
[1778985342953,31.2,77810.57,0.03,0.31598,0.00025,16.03442]
[1778985342979,31.2,77810.57,0.03,0.31598,0.00025,16.03442]
[1778985344955,31.2,77804.27,0.03,0.31438,0.00025,15.99845]
[1778985344958,31.2,77804.27,0.03,0.31438,0.00025,15.99845]
[1778985345038,31.2,77804.59,0.03,0.31446,0.00025,16.00028]
[1778985351206,31.2,77805.97,0.03,0.3148,0.00025,16.00802]
[1778985351247,31.2,77805.97,0.03,0.3148,0.00025,16.00802]
[1778985353187,31.2,77806.21,0.03,0.31486,0.00025,16.00935]
[1778985353241,31.2,77806.39,0.03,0.31491,0.00025,16.01035]
[1778985356995,31.2,77806.7,0.03,0.31498,0.00025,16.0121]
[1778985356998,31.2,77806.7,0.03,0.31498,0.00025,16.0121]
[1778985357224,31.2,77806.7,0.03,0.31498,0.00025,16.0121]
[1778985357318,31.2,77806.7,0.03,0.31498,0.00025,16.0121]
[1778985357322,31.2,77806.7,0.03,0.31498,0.00025,16.0121]
[1778985357328,31.2,77806.7,0.03,0.31498,0.00025,16.0121]
[1778985357401,31.2,77806.7,0.03,0.31498,0.00025,16.01208]
[1778985358364,31.2,77814.25,0.03,0.3169,0.00025,16.05491]
[1778985359308,31.2,77822.62,0.03,0.31902,0.00025,16.10194]
[1778985359410,31.2,77822.62,0.03,0.31902,0.00025,16.10194]
[1778985360474,31.2,77825.67,0.03,0.31979,0.00025,16.11896]
[1778985360485,31.2,77825.67,0.03,0.31979,0.00025,16.11896]
[1778985360518,31.2,77825.67,0.03,0.31979,0.00025,16.11896]
[1778985360717,31.2,77826.21,0.03,0.31993,0.00025,16.12197]
[1778985365724,31.2,77830.83,0.03,0.32111,0.00025,16.14777]
[1778985370736,31.2,77832.07,0.03,0.32144,0.00025,16.15483]
[1778985375745,31.2,77834.35,0.03,0.32203,0.00025,16.16765]
[1778985380771,31.21,77835.12,0.03,0.32223,0.00025,16.1721]
[1778985385773,31.21,77835.12,0.03,0.32225,0.00025,16.17241]
[1778985390781,31.21,77837.75,0.03,0.32293,0.00026,16.1872]
[1778985395424,31.21,77845.36,0.03,0.32485,0.00026,16.22357]
[1778985397419,31.22,77851.17,0.03,0.32634,0.00026,16.25517]
[1778985399512,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985399599,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985399653,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985399662,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985399845,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985399863,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985399957,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985399989,31.22,77850.97,0.03,0.32629,0.00026,16.25413]
[1778985400249,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985400552,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985400556,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985400872,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985400875,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985400920,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985400953,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985400987,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985401000,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985401022,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985401081,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985401113,31.22,77854.29,0.03,0.32714,0.00026,16.27205]
[1778985401214,31.22,77857.94,0.03,0.32808,0.00026,16.29174]
[1778985402594,31.22,77857.94,0.03,0.32808,0.00026,16.2918]
[1778985402838,31.22,77858.73,0.03,0.32829,0.00026,16.29607]
[1778985404021,31.22,77858.73,0.03,0.32829,0.00026,16.29607]
[1778985404174,31.22,77858.73,0.03,0.32829,0.00026,16.29607]
[1778985404245,31.22,77858.73,0.03,0.32829,0.00026,16.29607]
[1778985404304,31.22,77858.73,0.03,0.32829,0.00026,16.29607]
[1778985404653,31.22,77861.28,0.03,0.32894,0.00026,16.30974]
[1778985404704,31.22,77861.28,0.03,0.32894,0.00026,16.30974]
[1778985404852,31.22,77861.28,0.03,0.32895,0.00026,16.30979]
[1778985406703,31.22,77858.52,0.03,0.32824,0.00026,16.29508]
[1778985406866,31.22,77856.27,0.03,0.32766,0.00026,16.28306]
[1778985411902,31.22,77852.16,0.03,0.32662,0.00026,16.26114]
[1778985416937,31.22,77855.49,0.03,0.32748,0.00026,16.27913]
[1778985423989,31.22,77854.57,0.03,0.32724,0.00026,16.27417]
[1778985429021,31.22,77853.29,0.03,0.32691,0.00026,16.2672]
[1778985431741,31.22,77853.04,0.03,0.32684,0.00026,16.26581]
[1778985432221,31.22,77853.04,0.03,0.32684,0.00026,16.26581]
[1778985433475,31.22,77854.36,0.03,0.32718,0.00026,16.27293]
[1778985433489,31.22,77856.16,0.03,0.32764,0.00026,16.28263]
[1778985433516,31.22,77856.16,0.03,0.32764,0.00026,16.28263]
[1778985434072,31.22,77856.16,0.03,0.32764,0.00026,16.28263]
[1778985439098,31.22,77856.13,0.03,0.32764,0.00026,16.2825]
[1778985441086,31.22,77855.68,0.03,0.32752,0.00026,16.28008]
[1778985441109,31.22,77855.68,0.03,0.32752,0.00026,16.28008]
[1778985441706,31.22,77855.68,0.03,0.32752,0.00026,16.28007]
[1778985442117,31.22,77855.68,0.03,0.32752,0.00026,16.28007]
[1778985447148,31.22,77850.58,0.03,0.32622,0.00026,16.2526]
[1778985448970,31.22,77850.6,0.03,0.32622,0.00026,16.25273]
[1778985449163,31.22,77850.6,0.03,0.32622,0.00026,16.25273]
[1778985454369,31.22,77851.84,0.03,0.32649,0.00026,16.25375]
[1778985461342,31.22,77850.99,0.03,0.32627,0.00026,16.24924]
[1778985466862,31.22,77850.68,0.03,0.3262,0.00026,16.24777]
[1778985471064,31.22,77849.94,0.03,0.32602,0.00026,16.24388]
[1778985471082,31.22,77849.94,0.03,0.32602,0.00026,16.24388]
[1778985471087,31.22,77849.94,0.03,0.32602,0.00026,16.24388]
[1778985477359,31.23,77850.45,0.03,0.32617,0.00026,16.24703]
[1778985480398,31.23,77848.98,0.03,0.3258,0.00026,16.23917]
[1778985480436,31.23,77848.98,0.03,0.3258,0.00026,16.23917]
[1778985480806,31.23,77850.36,0.03,0.32615,0.00026,16.24669]
[1778985481387,31.23,77850.36,0.03,0.32616,0.00026,16.24673]
[1778985486422,31.23,77851.51,0.03,0.32646,0.00026,16.25311]
[1778985491459,31.23,77851.94,0.03,0.32657,0.00026,16.25553]
[1778985496492,31.23,77852.11,0.03,0.32662,0.00026,16.25649]
[1778985499513,31.23,77857.21,0.03,0.32793,0.00026,16.28388]
[1778985504548,31.23,77855.64,0.03,0.32752,0.00026,16.27531]
[1778985510562,31.23,77856.05,0.03,0.32761,0.00026,16.2774]
[1778985513537,31.23,77859.15,0.03,0.32835,0.00026,16.28829]
[1778985513413,31.23,77866.45,0.03,0.33023,0.00026,16.32719]
[1778985513640,31.23,77866.45,0.03,0.33023,0.00026,16.32719]
[1778985513775,31.23,77866.45,0.03,0.33023,0.00026,16.32719]
[1778985513867,31.23,77871.27,0.03,0.33147,0.00026,16.35262]
[1778985518645,31.23,77876.51,0.03,0.33282,0.00026,16.38013]
[1778985523681,31.23,77876.54,0.03,0.33282,0.00026,16.38017]
[1778985524688,31.23,77869.6,0.03,0.33103,0.00026,16.34362]
[1778985529724,31.22,77866.68,0.03,0.33027,0.00026,16.32807]
[1778985535685,31.22,77864.75,0.03,0.32977,0.00026,16.31767]
[1778985540801,31.22,77861.59,0.03,0.32895,0.00026,16.30071]
[1778985545837,31.22,77860.27,0.03,0.32861,0.00026,16.29353]
[1778985551880,31.22,77860.12,0.03,0.32856,0.00026,16.29258]
[1778985556915,31.22,77859.88,0.03,0.32849,0.00026,16.29117]
[1778985561948,31.22,77857.61,0.03,0.3279,0.00026,16.2789]
[1778985566983,31.22,77861.24,0.03,0.32883,0.00026,16.2982]
[1778985568997,31.22,77867.79,0.03,0.33051,0.00026,16.33298]
[1778985574034,31.21,77870.54,0.03,0.33116,0.00026,16.34171]
[1778985579069,31.21,77872.67,0.03,0.3317,0.00026,16.35273]
[1778985584104,31.21,77876.84,0.03,0.33276,0.00026,16.37443]
[1778985589139,31.21,77879.12,0.03,0.33334,0.00026,16.38614]
[1778985594125,31.2,77880.23,0.03,0.33362,0.00026,16.39176]
[1778985594406,31.2,77880.23,0.03,0.33362,0.00026,16.39176]
[1778985594493,31.2,77880.23,0.03,0.33362,0.00026,16.39176]
[1778985594512,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985594699,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985594911,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985594967,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595020,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595034,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595048,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595058,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595089,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595131,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595163,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595164,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595184,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595352,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595373,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595476,31.2,77862.81,0.03,0.32912,0.00026,16.29973]
[1778985595575,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985595816,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985595840,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596003,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596024,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596044,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596216,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596236,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596312,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596444,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596486,31.2,77849.22,0.03,0.32563,0.00026,16.22655]
[1778985596581,31.2,77845.88,0.03,0.32477,0.00026,16.20836]
[1778985597363,31.2,77845.88,0.03,0.32477,0.00026,16.20836]
[1778985599698,31.2,77853.5,0.03,0.32672,0.00026,16.24964]
[1778985601125,31.2,77853.43,0.03,0.32671,0.00026,16.24928]
[1778985601237,31.2,77853.43,0.03,0.32671,0.00026,16.24928]
[1778985605319,31.2,77849.78,0.03,0.32578,0.00026,16.22965]
[1778985605346,31.2,77849.78,0.03,0.32578,0.00026,16.22965]
[1778985605364,31.2,77849.78,0.03,0.32578,0.00026,16.22965]
[1778985605580,31.2,77849.78,0.03,0.32578,0.00026,16.22965]
[1778985605594,31.2,77861.76,0.03,0.32885,0.00026,16.29417]
[1778985606395,31.2,77861.76,0.03,0.32885,0.00026,16.29417]
[1778985606493,31.2,77863.79,0.03,0.32938,0.00026,16.30506]
[1778985611848,31.21,77864.9,0.03,0.32967,0.00026,16.31109]
[1778985616848,31.21,77864.93,0.03,0.32968,0.00026,16.31139]
[1778985623038,31.21,77865.47,0.03,0.32983,0.00026,16.31431]
[1778985626831,31.21,77866.37,0.03,0.33006,0.00026,16.31911]
[1778985626875,31.21,77866.37,0.03,0.33006,0.00026,16.31911]
[1778985626963,31.21,77866.37,0.03,0.33006,0.00026,16.31911]
[1778985626966,31.21,77866.37,0.03,0.33006,0.00026,16.31911]
[1778985627418,31.21,77862.92,0.03,0.32917,0.00026,16.30074]
[1778985629431,31.21,77855.62,0.03,0.32729,0.00026,16.26156]
[1778985631445,31.21,77850.74,0.03,0.32599,0.00026,16.22963]
[1778985636480,31.21,77850.55,0.03,0.32595,0.00026,16.22869]
[1778985642522,31.21,77850.95,0.03,0.32606,0.00026,16.23096]
[1778985649594,31.21,77849.82,0.03,0.32577,0.00026,16.22486]
[1778985656532,31.21,77849.66,0.03,0.32574,0.00026,16.22423]
[1778985662664,31.21,77849.66,0.03,0.32575,0.00026,16.2244]
[1778985669784,31.21,77849.38,0.03,0.32567,0.00026,16.22289]
[1778985671876,31.21,77849.36,0.03,0.32567,0.00026,16.22282]
[1778985671931,31.21,77849.36,0.03,0.32567,0.00026,16.22282]
[1778985672252,31.21,77849.36,0.03,0.32567,0.00026,16.22282]
[1778985672269,31.21,77848.82,0.03,0.32553,0.00026,16.21988]
[1778985678222,31.21,77844.22,0.03,0.32436,0.00026,16.19494]
[1778985684815,31.22,77844.79,0.03,0.32452,0.00026,16.19829]
[1778985690469,31.22,77845.32,0.03,0.32466,0.00026,16.20129]
[1778985691080,31.22,77845.32,0.03,0.32466,0.00026,16.20131]
[1778985691112,31.22,77845.32,0.03,0.32466,0.00026,16.20131]
[1778985691124,31.22,77845.32,0.03,0.32466,0.00026,16.20131]
[1778985696813,31.22,77845.76,0.03,0.32473,0.00026,16.19831]
[1778985701935,31.22,77845.76,0.03,0.32474,0.00026,16.19846]
[1778985709845,31.22,77846.23,0.03,0.32487,0.00026,16.20114]
[1778985714632,31.22,77846.23,0.03,0.32487,0.00026,16.20129]
[1778985714660,31.22,77846.23,0.03,0.32487,0.00026,16.20129]
[1778985715454,31.22,77846.48,0.03,0.32495,0.00026,16.20281]
[1778985715456,31.22,77846.48,0.03,0.32495,0.00026,16.20281]
[1778985715550,31.22,77845.55,0.03,0.32471,0.00026,16.19775]
[1778985720557,31.23,77840.77,0.03,0.32349,0.00026,16.17181]
[1778985720808,31.23,77840.35,0.03,0.32339,0.00026,16.16953]
[1778985720859,31.23,77840.35,0.03,0.32339,0.00026,16.16953]
[1778985721052,31.23,77840.35,0.03,0.32339,0.00026,16.16953]
[1778985721096,31.23,77840.35,0.03,0.32339,0.00026,16.16953]
[1778985726104,31.23,77842.49,0.03,0.32395,0.00026,16.18149]
[1778985730550,31.23,77842.87,0.03,0.32405,0.00026,16.18373]
[1778985730677,31.23,77842.87,0.03,0.32405,0.00026,16.18373]
[1778985730706,31.23,77842.87,0.03,0.32405,0.00026,16.18373]
[1778985730717,31.23,77842.87,0.03,0.32405,0.00026,16.18373]
[1778985730765,31.23,77843.01,0.03,0.32409,0.00026,16.18455]
[1778985730865,31.23,77843.01,0.03,0.32409,0.00026,16.18455]
[1778985730890,31.23,77843.01,0.03,0.32409,0.00026,16.18455]
[1778985731044,31.23,77843.01,0.03,0.32409,0.00026,16.18455]
[1778985731961,31.23,77843.01,0.03,0.32409,0.00026,16.1846]
[1778985732147,31.23,77846.32,0.03,0.32494,0.00026,16.20268]
[1778985733154,31.23,77853.44,0.03,0.32677,0.00026,16.24131]
[1778985738174,31.23,77852.98,0.03,0.32666,0.00026,16.239]
[1778985742676,31.23,77860.19,0.03,0.32852,0.00026,16.27789]
[1778985747701,31.24,77863.35,0.03,0.32933,0.00026,16.29484]
[1778985752714,31.24,77864.7,0.03,0.32964,0.00026,16.29646]
[1778985757738,31.24,77865.6,0.03,0.32987,0.00026,16.30124]
[1778985762766,31.24,77866.43,0.03,0.33008,0.00026,16.3056]
[1778985766776,31.23,77860.3,0.03,0.3285,0.00026,16.27289]
[1778985771803,31.23,77856.83,0.03,0.32761,0.00026,16.2543]
[1778985776806,31.24,77856.4,0.03,0.3275,0.00026,16.25212]
[1778985781817,31.24,77856.39,0.03,0.32751,0.00026,16.25222]
[1778985786820,31.24,77855.62,0.03,0.32732,0.00026,16.24827]
[1778985791824,31.24,77851.4,0.03,0.32625,0.00026,16.22574]
[1778985796827,31.24,77850.28,0.03,0.32598,0.00026,16.22002]
[1778985801835,31.25,77851.99,0.03,0.32643,0.00026,16.22949]
[1778985806840,31.25,77850.87,0.03,0.32615,0.00026,16.22371]
[1778985808827,31.25,77856.28,0.03,0.32755,0.00026,16.25301]
[1778985812252,31.25,77860.72,0.03,0.32865,0.00026,16.27136]
[1778985812266,31.25,77860.72,0.03,0.32865,0.00026,16.27136]
[1778985812268,31.25,77860.72,0.03,0.32865,0.00026,16.27136]
[1778985819461,31.25,77862.76,0.03,0.32918,0.00026,16.28236]
[1778985831844,31.25,77863.66,0.03,0.32941,0.00026,16.28704]
[1778985836880,31.25,77861.84,0.03,0.32893,0.00026,16.27728]
[1778985841914,31.25,77860.92,0.03,0.32869,0.00026,16.27227]
[1778985847868,31.25,77859.71,0.03,0.32837,0.00026,16.26565]
[1778985852991,31.25,77858.45,0.03,0.32804,0.00026,16.25877]
[1778985858027,31.25,77857.7,0.03,0.32784,0.00026,16.25459]
[1778985863062,31.24,77857.44,0.03,0.32777,0.00026,16.25304]
[1778985869104,31.24,77856.71,0.03,0.32757,0.00026,16.24892]
[1778985874139,31.24,77856.44,0.03,0.32745,0.00026,16.24172]
[1778985879806,31.24,77856.24,0.03,0.32739,0.00026,16.24052]
[1778985887230,31.24,77855.95,0.03,0.3273,0.00026,16.23866]
[1778985893272,31.24,77855.88,0.03,0.32727,0.00026,16.23808]
[1778985898825,31.23,77855.59,0.03,0.32719,0.00026,16.23638]
[1778985904349,31.23,77851.84,0.03,0.32621,0.00026,16.21585]
[1778985912405,31.23,77852.81,0.03,0.32645,0.00026,16.22084]
[1778985918359,31.23,77853.57,0.03,0.32664,0.00026,16.22481]
[1778985924513,31.23,77853.84,0.03,0.3267,0.00026,16.22611]
[1778985930555,31.22,77854.44,0.03,0.32684,0.00026,16.22918]
[1778985936598,31.22,77854.56,0.03,0.32682,0.00026,16.22406]
[1778985941633,31.22,77854.28,0.03,0.32674,0.00026,16.22241]
[1778985944718,31.22,77854.23,0.03,0.32672,0.00026,16.22209]
[1778985944924,31.22,77858.61,0.03,0.32785,0.00026,16.24563]
[1778985945396,31.22,77858.61,0.03,0.32785,0.00026,16.24563]
[1778985945426,31.22,77858.61,0.03,0.32785,0.00026,16.24563]
[1778985945661,31.22,77858.61,0.03,0.32785,0.00026,16.2456]
[1778985946151,31.22,77858.61,0.03,0.32785,0.00026,16.2456]
[1778985946669,31.22,77861.47,0.03,0.32858,0.00026,16.26093]
[1778985947675,31.22,77869.53,0.03,0.33066,0.00026,16.30381]
[1778985952710,31.22,77866.64,0.03,0.32991,0.00026,16.28838]
[1778985957746,31.22,77867.68,0.03,0.33018,0.00026,16.2939]
[1778985961067,31.22,77868.46,0.03,0.33038,0.00026,16.298]
[1778985962590,31.22,77868.62,0.03,0.33042,0.00026,16.29884]
[1778985962685,31.22,77868.62,0.03,0.33042,0.00026,16.29883]
[1778985965561,31.22,77864.47,0.03,0.32934,0.00026,16.27669]
[1778985965589,31.22,77864.47,0.03,0.32934,0.00026,16.27669]
[1778985966705,31.22,77862.63,0.03,0.32887,0.00026,16.26684]
[1778985966710,31.22,77862.63,0.03,0.32887,0.00026,16.26684]
[1778985966808,31.22,77860.99,0.03,0.32844,0.00026,16.25803]
[1778985972851,31.22,77860.21,0.03,0.32823,0.00026,16.25364]
[1778985977886,31.21,77857.57,0.03,0.32754,0.00026,16.23929]
[1778985982921,31.21,77856.97,0.03,0.32738,0.00026,16.23592]
[1778985984110,31.21,77856.22,0.03,0.32719,0.00026,16.23184]
[1778985984934,31.21,77855.42,0.03,0.32698,0.00026,16.22755]
[1778985986949,31.21,77849.5,0.03,0.32546,0.00026,16.19548]
[1778985991986,31.21,77848.03,0.03,0.32504,0.00026,16.18192]
[1778985998932,31.21,77846.72,0.03,0.32471,0.00026,16.1749]
[1778986004379,31.22,77846.21,0.03,0.32458,0.00026,16.17232]
[1778986005818,31.22,77845.88,0.03,0.3245,0.00026,16.17052]
[1778986005875,31.22,77853.28,0.03,0.3264,0.00026,16.21073]
[1778986007681,31.22,77866.29,0.03,0.32976,0.00026,16.28064]
[1778986011202,31.22,77867.17,0.03,0.32999,0.00026,16.2854]
[1778986011225,31.22,77867.17,0.03,0.32999,0.00026,16.2854]
[1778986011232,31.22,77867.17,0.03,0.32999,0.00026,16.2854]
[1778986011383,31.22,77867.17,0.03,0.32999,0.00026,16.2854]
[1778986011398,31.22,77867.17,0.03,0.32999,0.00026,16.2854]
[1778986011574,31.22,77867.17,0.03,0.32999,0.00026,16.2854]
[1778986011998,31.22,77867.17,0.03,0.32999,0.00026,16.2854]
[1778986012126,31.22,77868.72,0.03,0.33039,0.00026,16.29367]
[1778986017160,31.22,77872.03,0.03,0.33125,0.00026,16.31128]
[1778986022181,31.22,77874.44,0.03,0.33188,0.00026,16.32406]
[1778986022300,31.22,77874.44,0.03,0.33188,0.00026,16.32406]
[1778986022310,31.22,77874.44,0.03,0.33188,0.00026,16.32406]
[1778986026418,31.22,77875.9,0.03,0.33226,0.00026,16.33184]
[1778986026425,31.22,77875.9,0.03,0.33226,0.00026,16.33184]
[1778986031428,31.22,77877.1,0.03,0.33258,0.00026,16.33827]
[1778986036434,31.22,77877.78,0.03,0.33276,0.00026,16.34197]
[1778986036698,31.22,77877.78,0.03,0.33276,0.00026,16.34197]
[1778986036714,31.22,77877.78,0.03,0.33276,0.00026,16.34197]
[1778986040832,31.23,77878.55,0.03,0.33297,0.00026,16.34618]
[1778986040838,31.23,77878.55,0.03,0.33297,0.00026,16.34618]
[1778986040867,31.23,77878.55,0.03,0.33297,0.00026,16.34618]
[1778986040929,31.23,77878.55,0.03,0.33297,0.00026,16.34623]
[1778986046363,31.23,77880.66,0.03,0.33353,0.00026,16.35756]
[1778986051010,31.23,77880.08,0.03,0.33339,0.00026,16.35469]
[1778986051028,31.23,77880.08,0.03,0.33339,0.00026,16.35469]
[1778986051111,31.23,77880.08,0.03,0.33339,0.00026,16.35469]
[1778986051399,31.23,77880.08,0.03,0.33335,0.00026,16.34923]
[1778986057440,31.23,77879.72,0.03,0.33327,0.00026,16.34767]
[1778986062475,31.24,77876.95,0.03,0.33257,0.00026,16.33347]
[1778986067509,31.24,77876.46,0.03,0.33246,0.00026,16.33124]
[1778986072546,31.24,77876.13,0.03,0.33239,0.00026,16.32984]
[1778986077580,31.25,77876.05,0.03,0.33239,0.00026,16.32974]
[1778986083623,31.25,77875.84,0.03,0.33235,0.00026,16.32902]
[1778986088658,31.25,77875.67,0.03,0.33233,0.00026,16.32845]
[1778986094700,31.26,77875.4,0.03,0.33228,0.00026,16.32741]
[1778986099736,31.26,77874.71,0.03,0.33211,0.00026,16.32411]
[1778986104654,31.26,77870.85,0.03,0.33113,0.00026,16.30401]
[1778986104660,31.26,77870.85,0.03,0.33113,0.00026,16.30401]
[1778986104778,31.26,77871.94,0.03,0.33141,0.00026,16.30978]
[1778986109805,31.26,77871.96,0.03,0.33142,0.00026,16.30997]
[1778986111112,31.26,77871.96,0.03,0.33142,0.00026,16.30997]
[1778986112915,31.26,77871.94,0.03,0.33137,0.00026,16.30431]
[1778986113015,31.26,77871.95,0.03,0.33137,0.00026,16.30437]
[1778986118868,31.26,77872.02,0.03,0.33139,0.00026,16.30476]
[1778986121158,31.26,77870.03,0.03,0.33088,0.00026,16.29427]
[1778986121889,31.26,77866.02,0.03,0.32985,0.00026,16.27305]
[1778986126925,31.27,77862.25,0.03,0.32888,0.00026,16.25302]
[1778986131104,31.27,77858.83,0.03,0.328,0.00026,16.23475]
[1778986131442,31.27,77856.76,0.03,0.32747,0.00026,16.22367]
[1778986131447,31.27,77856.76,0.03,0.32747,0.00026,16.22367]
[1778986131959,31.27,77856.76,0.03,0.32747,0.00026,16.22367]
[1778986135987,31.27,77864.32,0.03,0.32941,0.00026,16.26407]
[1778986140019,31.26,77858.81,0.03,0.32799,0.00026,16.23458]
[1778986141731,31.26,77857.78,0.03,0.32772,0.00026,16.22906]
[1778986142029,31.26,77857.78,0.03,0.32772,0.00026,16.22906]
[1778986147064,31.26,77855.75,0.03,0.3272,0.00026,16.21813]
[1778986152111,31.26,77855.45,0.03,0.32712,0.00026,16.21644]
[1778986157216,31.26,77858.98,0.03,0.32802,0.00026,16.23529]
[1778986164183,31.26,77857.63,0.03,0.32766,0.00026,16.22777]
[1778986169219,31.26,77853.15,0.03,0.3265,0.00026,16.20353]
[1778986171025,31.26,77850.74,0.03,0.32589,0.00026,16.19051]
[1778986171262,31.26,77850.74,0.03,0.32584,0.00026,16.18489]
[1778986171382,31.26,77850.74,0.03,0.32584,0.00026,16.18489]
[1778986171402,31.26,77850.74,0.03,0.32584,0.00026,16.18489]
[1778986172637,31.26,77850.39,0.03,0.32575,0.00026,16.18299]
[1778986172646,31.26,77850.39,0.03,0.32575,0.00026,16.18299]
[1778986172727,31.26,77849.3,0.03,0.32546,0.00026,16.17705]
[1778986178281,31.26,77848.1,0.03,0.32515,0.00026,16.17036]
[1778986183317,31.26,77846.86,0.03,0.32482,0.00026,16.16347]
[1778986189233,31.25,77844.16,0.03,0.32413,0.00026,16.14873]
[1778986198004,31.25,77842.23,0.03,0.32363,0.00026,16.13817]
[1778986205470,31.26,77842.03,0.03,0.3236,0.00026,16.13734]
[1778986211141,31.26,77842.27,0.03,0.32367,0.00026,16.13883]
[1778986217554,31.26,77842.5,0.03,0.32374,0.00026,16.1405]
[1778986222592,31.26,77839.62,0.03,0.32302,0.00026,16.12504]
[1778986227626,31.27,77838.8,0.03,0.32283,0.00026,16.12094]
[1778986233413,31.27,77839.72,0.03,0.32303,0.00026,16.1207]
[1778986238702,31.28,77840.19,0.03,0.32318,0.00026,16.12383]
[1778986243739,31.28,77841.07,0.03,0.32343,0.00026,16.12903]
[1778986248772,31.28,77840.9,0.03,0.3234,0.00026,16.12846]
[1778986254817,31.28,77840.21,0.03,0.32323,0.00026,16.12491]
[1778986259104,31.29,77840.65,0.03,0.32335,0.00026,16.12738]
[1778986259201,31.29,77839.83,0.03,0.32314,0.00026,16.12291]
[1778986260695,31.29,77837.23,0.03,0.32248,0.00026,16.10864]
[1778986260714,31.29,77837.23,0.03,0.32248,0.00026,16.10864]
[1778986261150,31.29,77837.23,0.03,0.32248,0.00026,16.10864]
[1778986261197,31.29,77832.14,0.03,0.32118,0.00025,16.08061]
[1778986262876,31.29,77823.56,0.03,0.31899,0.00025,16.03298]
[1778986263971,31.29,77823.56,0.03,0.31899,0.00025,16.03298]
[1778986264010,31.29,77823.56,0.03,0.31899,0.00025,16.03298]
[1778986265273,31.29,77819.59,0.03,0.31799,0.00025,16.01085]
[1778986265280,31.29,77819.59,0.03,0.31799,0.00025,16.01085]
[1778986266182,31.29,77819.7,0.03,0.31802,0.00025,16.01158]
[1778986267060,31.29,77819.7,0.03,0.31802,0.00025,16.01158]
[1778986267306,31.29,77819.7,0.03,0.31802,0.00025,16.01158]
[1778986267235,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986267487,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986267679,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986267690,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986267776,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986267857,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986267983,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986268090,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986268229,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986268257,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986268318,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986268323,31.29,77820.52,0.03,0.31823,0.00025,16.01621]
[1778986268256,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268350,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268357,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268409,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268482,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268489,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268544,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268591,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268602,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268633,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268717,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268727,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268759,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268801,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268869,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986269263,31.29,77833.97,0.03,0.32166,0.00026,16.09095]
[1778986268921,31.29,77833.87,0.03,0.32164,0.00026,16.09051]
[1778986269982,31.29,77853.86,0.03,0.32675,0.00026,16.19949]
[1778986270819,31.29,77853.86,0.03,0.32675,0.00026,16.19949]
[1778986270931,31.29,77853.86,0.03,0.32676,0.00026,16.19952]
[1778986271573,31.29,77853.86,0.03,0.32676,0.00026,16.19952]
[1778986271595,31.29,77853.86,0.03,0.32676,0.00026,16.19952]
[1778986273508,31.29,77852.32,0.03,0.32636,0.00026,16.19126]
[1778986273513,31.29,77852.32,0.03,0.32636,0.00026,16.19126]
[1778986273955,31.29,77845.84,0.03,0.3247,0.00026,16.15622]
[1778986278990,31.29,77845.54,0.03,0.32465,0.00026,16.15497]
[1778986286038,31.3,77844.67,0.03,0.32445,0.00026,16.15081]
[1778986291073,31.3,77843.92,0.03,0.32423,0.00026,16.1416]
[1778986296108,31.31,77843.39,0.03,0.32413,0.00026,16.13928]
[1778986301143,31.31,77843.11,0.03,0.32408,0.00026,16.13837]
[1778986304585,31.32,77843.05,0.03,0.32408,0.00026,16.1383]
[1778986304617,31.32,77843.05,0.03,0.32408,0.00026,16.1383]
[1778986306421,31.32,77841.11,0.03,0.3236,0.00026,16.12803]
[1778986307185,31.32,77839.73,0.03,0.32325,0.00026,16.12054]
[1778986308624,31.32,77840.49,0.03,0.32345,0.00026,16.12475]
[1778986308648,31.32,77840.49,0.03,0.32345,0.00026,16.12475]
[1778986308657,31.32,77840.49,0.03,0.32345,0.00026,16.12475]
[1778986314293,31.32,77840.22,0.03,0.32339,0.00026,16.12353]
[1778986314379,31.32,77840.22,0.03,0.32339,0.00026,16.12353]
[1778986314360,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986314623,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986314644,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986314649,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986314662,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986314923,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986314961,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986315253,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986315674,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986315702,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986315922,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986315946,31.32,77833.61,0.03,0.32171,0.00025,16.08739]
[1778986316276,31.32,77822.39,0.03,0.31885,0.00025,16.02523]
[1778986316700,31.32,77822.39,0.03,0.31885,0.00025,16.02523]
[1778986320996,31.33,77824.24,0.03,0.31934,0.00025,16.0358]
[1778986321007,31.33,77824.24,0.03,0.31934,0.00025,16.0358]
[1778986321021,31.33,77824.24,0.03,0.31934,0.00025,16.0358]
[1778986321032,31.33,77824.24,0.03,0.31934,0.00025,16.0358]
[1778986321034,31.33,77824.24,0.03,0.31934,0.00025,16.0358]
[1778986321293,31.33,77824.82,0.03,0.31949,0.00025,16.0391]
[1778986326328,31.33,77826.89,0.03,0.32004,0.00025,16.05112]
[1778986331390,31.33,77828.4,0.03,0.32044,0.00025,16.05985]
[1778986332434,31.33,77828.99,0.03,0.3206,0.00025,16.06329]
[1778986332466,31.33,77828.99,0.03,0.3206,0.00025,16.06329]
[1778986333139,31.33,77828.99,0.03,0.3206,0.00025,16.06329]
[1778986333385,31.34,77826.03,0.03,0.31985,0.00025,16.04698]
[1778986334386,31.34,77819.64,0.03,0.31823,0.00025,16.01146]
[1778986335197,31.34,77819.64,0.03,0.31823,0.00025,16.01146]
[1778986335398,31.34,77812.64,0.03,0.31646,0.00025,15.97219]
[1778986338363,31.34,77824.32,0.03,0.31944,0.00025,16.038]
[1778986343377,31.34,77825.34,0.03,0.31972,0.00025,16.04405]
[1778986348399,31.35,77826.51,0.03,0.32003,0.00025,16.05096]
[1778986353408,31.35,77831.8,0.03,0.32136,0.00025,16.07516]
[1778986358414,31.36,77836.66,0.03,0.32261,0.00026,16.10216]
[1778986363425,31.36,77832.49,0.03,0.32157,0.00025,16.07977]
[1778986365422,31.36,77832.21,0.03,0.32151,0.00025,16.07833]
[1778986365457,31.36,77829.61,0.03,0.32085,0.00025,16.06411]
[1778986365646,31.36,77829.61,0.03,0.32085,0.00025,16.06411]
[1778986365701,31.36,77829.61,0.03,0.32085,0.00025,16.06411]
[1778986366073,31.36,77829.61,0.03,0.32085,0.00025,16.06411]
[1778986366346,31.36,77829.61,0.03,0.32085,0.00025,16.06411]
[1778986366398,31.36,77829.61,0.03,0.32085,0.00025,16.06411]
[1778986366373,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986366493,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986366543,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986366636,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986366694,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986366745,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986366746,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986366782,31.36,77825.8,0.03,0.31989,0.00025,16.04314]
[1778986368138,31.36,77821.37,0.03,0.31876,0.00025,16.01852]
[1778986368334,31.36,77819.7,0.03,0.31834,0.00025,16.00923]
[1778986377688,31.37,77817.5,0.03,0.3178,0.00025,15.99738]
[1778986382723,31.37,77820.86,0.03,0.31866,0.00025,16.01624]
[1778986384679,31.37,77820.98,0.03,0.31869,0.00025,16.01692]
[1778986386627,31.37,77823.46,0.03,0.31933,0.00025,16.03084]
[1778986386633,31.37,77823.46,0.03,0.31933,0.00025,16.03084]
[1778986386637,31.37,77823.46,0.03,0.31933,0.00025,16.03084]
[1778986387331,31.37,77823.84,0.03,0.31942,0.00025,16.033]
[1778986388692,31.37,77824.81,0.03,0.31968,0.00025,16.03847]
[1778986388704,31.37,77824.81,0.03,0.31968,0.00025,16.03847]
[1778986389442,31.37,77828.98,0.03,0.32074,0.00025,16.06158]
[1778986390737,31.37,77832.0,0.03,0.32151,0.00025,16.0783]
[1778986390744,31.37,77832.0,0.03,0.32151,0.00025,16.0783]
[1778986390775,31.37,77832.0,0.03,0.32151,0.00025,16.0783]
[1778986390783,31.37,77835.61,0.03,0.32243,0.00025,16.09812]
[1778986395814,31.37,77838.6,0.03,0.3232,0.00026,16.11472]
[1778986401143,31.37,77839.6,0.03,0.32347,0.00026,16.12035]
[1778986403067,31.37,77839.8,0.03,0.32352,0.00026,16.12152]
[1778986403168,31.38,77839.95,0.03,0.32356,0.00026,16.12238]
[1778986408906,31.38,77840.37,0.03,0.32368,0.00026,16.12496]
[1778986413940,31.38,77840.15,0.03,0.32359,0.00026,16.11839]
[1778986419047,31.38,77840.18,0.03,0.32361,0.00026,16.11873]
[1778986424074,31.39,77840.71,0.03,0.32376,0.00026,16.12201]
[1778986429095,31.39,77841.72,0.03,0.32403,0.00026,16.12773]
[1778986435679,31.39,77843.77,0.03,0.32457,0.00026,16.13924]
[1778986440697,31.39,77843.18,0.03,0.32443,0.00026,16.13629]
[1778986445697,31.39,77844.64,0.03,0.32482,0.00026,16.14443]
[1778986450703,31.4,77846.15,0.03,0.32522,0.00026,16.15285]
[1778986454987,31.4,77841.0,0.03,0.32391,0.00026,16.12508]
[1778986460955,31.4,77841.17,0.03,0.32397,0.00026,16.12636]
[1778986469325,31.41,77840.48,0.03,0.32382,0.00026,16.12319]
[1778986471051,31.41,77840.73,0.03,0.32389,0.00026,16.12461]
[1778986471057,31.41,77840.73,0.03,0.32389,0.00026,16.12461]
[1778986471338,31.41,77840.65,0.03,0.32382,0.00026,16.11861]
[1778986476377,31.41,77841.14,0.03,0.32396,0.00026,16.1215]
[1778986481411,31.41,77843.64,0.03,0.3246,0.00026,16.13522]
[1778986486445,31.41,77843.33,0.03,0.32453,0.00026,16.13367]
[1778986491565,31.41,77843.18,0.03,0.3245,0.00026,16.13299]
[1778986491626,31.41,77843.03,0.03,0.32446,0.00026,16.13218]
[1778986491785,31.41,77843.03,0.03,0.32446,0.00026,16.13218]
[1778986491822,31.41,77843.03,0.03,0.32446,0.00026,16.13218]
[1778986491947,31.41,77843.03,0.03,0.32446,0.00026,16.13218]
[1778986492318,31.41,77843.03,0.03,0.32446,0.00026,16.13218]
[1778986492340,31.41,77843.03,0.03,0.32446,0.00026,16.13218]
[1778986492490,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492641,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492644,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492727,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492829,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492831,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492866,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492884,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986492978,31.41,77844.49,0.03,0.32483,0.00026,16.14011]
[1778986493495,31.41,77869.86,0.03,0.33134,0.00026,16.27533]
[1778986494502,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986494609,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986494971,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986494976,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986495005,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986495309,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986495334,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986495565,31.41,77893.77,0.03,0.33752,0.00026,16.39889]
[1778986495508,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986495608,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986495712,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986495758,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986495913,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986495937,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496135,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496168,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496194,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496225,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496273,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496295,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496311,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496441,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496463,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496504,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496520,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496564,31.41,77894.53,0.03,0.33771,0.00026,16.40269]
[1778986496542,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986496578,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986496684,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986496716,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986496757,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497115,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497139,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497260,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497281,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497286,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497313,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497450,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497489,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497491,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497519,31.41,77886.45,0.03,0.33561,0.00026,16.36122]
[1778986497524,31.41,77886.45,0.03,0.33561,0.00026,16.36117]
[1778986497743,31.41,77886.45,0.03,0.33561,0.00026,16.36117]
[1778986497753,31.41,77886.45,0.03,0.33561,0.00026,16.36117]
[1778986497764,31.41,77886.45,0.03,0.33561,0.00026,16.36117]
[1778986497782,31.41,77886.45,0.03,0.33561,0.00026,16.36117]
[1778986497848,31.41,77886.45,0.03,0.33561,0.00026,16.36117]
[1778986498530,31.41,77884.45,0.03,0.33509,0.00026,16.35084]
[1778986501001,31.41,77880.61,0.03,0.33409,0.00026,16.33093]
[1778986501273,31.41,77880.61,0.03,0.33409,0.00026,16.33093]
[1778986501308,31.41,77880.61,0.03,0.33409,0.00026,16.33093]
[1778986501358,31.41,77880.61,0.03,0.33409,0.00026,16.33093]
[1778986501553,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986501718,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986501938,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986502005,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986502198,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986502234,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986502552,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986502576,31.41,77877.66,0.03,0.33333,0.00026,16.31563]
[1778986502558,31.41,77872.06,0.03,0.33188,0.00026,16.28632]
[1778986503565,31.41,77865.98,0.03,0.33031,0.00026,16.25439]
[1778986504573,31.41,77859.36,0.03,0.32861,0.00026,16.21932]
[1778986510712,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986510745,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986510928,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511023,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511192,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511263,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511278,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511323,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511529,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511559,31.41,77858.32,0.03,0.32834,0.00026,16.21369]
[1778986511439,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986511748,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986511768,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986511777,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986511940,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986511970,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512128,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512149,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512151,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512178,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512191,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512211,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512234,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512267,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512422,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512443,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512476,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512527,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512548,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512566,31.41,77857.78,0.03,0.3282,0.00026,16.21075]
[1778986512537,31.41,77858.78,0.03,0.32846,0.00026,16.21605]
[1778986512947,31.41,77858.78,0.03,0.32846,0.00026,16.21605]
[1778986512968,31.41,77858.78,0.03,0.32846,0.00026,16.21605]
[1778986512985,31.41,77858.78,0.03,0.32846,0.00026,16.21605]
[1778986513137,31.41,77858.78,0.03,0.32846,0.00026,16.21605]
[1778986513157,31.41,77858.78,0.03,0.32846,0.00026,16.21605]
[1778986513180,31.41,77858.78,0.03,0.32846,0.00026,16.21605]
[1778986513407,31.41,77856.8,0.03,0.32795,0.00026,16.20546]
[1778986514312,31.41,77856.8,0.03,0.32795,0.00026,16.20546]
[1778986514316,31.41,77856.8,0.03,0.32795,0.00026,16.20546]
[1778986514410,31.41,77855.72,0.03,0.32767,0.00026,16.19966]
[1778986519677,31.4,77852.71,0.03,0.32689,0.00026,16.1834]
[1778986525719,31.4,77851.13,0.03,0.32648,0.00026,16.17475]
[1778986530755,31.4,77849.73,0.03,0.32611,0.00026,16.16707]
[1778986535789,31.4,77848.53,0.03,0.32574,0.00026,16.15482]
[1778986541831,31.4,77848.05,0.03,0.32561,0.00026,16.15201]
[1778986545885,31.4,77847.44,0.03,0.32545,0.00026,16.1486]
[1778986545944,31.4,77847.4,0.03,0.32544,0.00026,16.14834]
[1778986547965,31.4,77841.91,0.03,0.32403,0.00026,16.11852]
[1778986553384,31.4,77843.34,0.03,0.32439,0.00026,16.12619]
[1778986555907,31.4,77850.55,0.03,0.32623,0.00026,16.16512]
[1778986561000,31.39,77849.32,0.03,0.32591,0.00026,16.1583]
[1778986561023,31.39,77849.32,0.03,0.32591,0.00026,16.1583]
[1778986561035,31.39,77849.32,0.03,0.32591,0.00026,16.1583]
[1778986567006,31.39,77848.37,0.03,0.32565,0.00026,16.15291]
[1778986568618,31.39,77848.37,0.03,0.32565,0.00026,16.15291]
[1778986568628,31.39,77848.37,0.03,0.32565,0.00026,16.15291]
[1778986569845,31.39,77847.64,0.03,0.32546,0.00026,16.14889]
[1778986570648,31.39,77847.64,0.03,0.32546,0.00026,16.14889]
[1778986570688,31.39,77846.88,0.03,0.32527,0.00026,16.14475]
[1778986576069,31.39,77846.68,0.03,0.32521,0.00026,16.14349]
[1778986581029,31.39,77846.36,0.03,0.32512,0.00026,16.14164]
[1778986581071,31.39,77846.36,0.03,0.32512,0.00026,16.14164]
[1778986582186,31.39,77846.42,0.03,0.32513,0.00026,16.14194]
[1778986582397,31.39,77846.44,0.03,0.32514,0.00026,16.14203]
[1778986582898,31.39,77846.44,0.03,0.32514,0.00026,16.14203]
[1778986582974,31.39,77846.44,0.03,0.32514,0.00026,16.14203]
[1778986583713,31.39,77846.44,0.03,0.32513,0.00026,16.142]
[1778986583721,31.39,77846.44,0.03,0.32513,0.00026,16.142]
[1778986584125,31.39,77838.88,0.03,0.3232,0.00026,16.10081]
[1778986585131,31.38,77831.32,0.03,0.32127,0.00025,16.05928]
[1778986590167,31.38,77830.88,0.03,0.32114,0.00025,16.05661]
[1778986591088,31.38,77830.88,0.03,0.32114,0.00025,16.05661]
[1778986591110,31.38,77830.88,0.03,0.32114,0.00025,16.05661]
[1778986592459,31.38,77834.24,0.03,0.32195,0.00025,16.06941]
[1778986592469,31.38,77834.24,0.03,0.32195,0.00025,16.06941]
[1778986592560,31.38,77839.66,0.03,0.32333,0.00026,16.09907]
[1778986594527,31.38,77839.66,0.03,0.32333,0.00026,16.09906]
[1778986594623,31.38,77839.92,0.03,0.32339,0.00026,16.10046]
[1778986600238,31.38,77839.14,0.03,0.32319,0.00026,16.0962]
[1778986605275,31.38,77840.48,0.03,0.32354,0.00026,16.10358]
[1778986610311,31.38,77846.31,0.03,0.32504,0.00026,16.13544]
[1778986611122,31.38,77846.31,0.03,0.32504,0.00026,16.13544]
[1778986611154,31.38,77846.31,0.03,0.32504,0.00026,16.13544]
[1778986613034,31.39,77846.65,0.03,0.32513,0.00026,16.13738]
[1778986613045,31.39,77846.65,0.03,0.32513,0.00026,16.13738]
[1778986613330,31.39,77846.96,0.03,0.32521,0.00026,16.1391]
[1778986615086,31.39,77846.92,0.03,0.32521,0.00026,16.13892]
[1778986615345,31.39,77846.94,0.03,0.32521,0.00026,16.13899]
[1778986620379,31.38,77846.97,0.03,0.32521,0.00026,16.13894]
[1778986625090,31.38,77847.68,0.03,0.32538,0.00026,16.14259]
[1778986625103,31.38,77847.68,0.03,0.32538,0.00026,16.14259]
[1778986625175,31.38,77847.56,0.03,0.32534,0.00026,16.14186]
[1778986630454,31.38,77847.42,0.03,0.32529,0.00026,16.14071]
[1778986635489,31.37,77847.13,0.03,0.32519,0.00026,16.13873]
[1778986643547,31.37,77847.1,0.03,0.32515,0.00026,16.13792]
[1778986648149,31.36,77846.96,0.03,0.3251,0.00026,16.1368]
[1778986650154,31.36,77844.65,0.03,0.3245,0.00026,16.12413]
[1778986650199,31.36,77844.58,0.03,0.32448,0.00026,16.12368]
[1778986655633,31.36,77845.47,0.03,0.32463,0.00026,16.12224]
[1778986660670,31.35,77845.95,0.03,0.32471,0.00026,16.1241]
[1778986665704,31.35,77845.57,0.03,0.3246,0.00026,16.12161]
[1778986670738,31.34,77846.09,0.03,0.32471,0.00026,16.12401]
[1778986675773,31.34,77846.05,0.03,0.32468,0.00026,16.12336]
[1778986678488,31.34,77846.05,0.03,0.32468,0.00026,16.12336]
[1778986678515,31.34,77846.05,0.03,0.32468,0.00026,16.12336]
[1778986678554,31.34,77846.05,0.03,0.32468,0.00026,16.12336]
[1778986678602,31.34,77846.05,0.03,0.32468,0.00026,16.12336]
[1778986678628,31.34,77846.05,0.03,0.32468,0.00026,16.12336]
[1778986678648,31.34,77846.05,0.03,0.32468,0.00026,16.12336]
[1778986678703,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986678816,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986678856,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986678902,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679149,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679199,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679498,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679504,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679603,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679619,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679772,31.34,77846.47,0.03,0.32478,0.00026,16.12545]
[1778986679749,31.34,77858.43,0.03,0.32784,0.00026,16.18974]
[1778986679826,31.34,77858.43,0.03,0.32784,0.00026,16.18974]
[1778986679856,31.34,77858.43,0.03,0.32784,0.00026,16.18974]
[1778986679890,31.34,77858.43,0.03,0.32784,0.00026,16.18974]
[1778986680708,31.34,77865.73,0.03,0.32972,0.00026,16.22861]
[1778986683102,31.32,77861.01,0.03,0.32842,0.00026,16.20191]
[1778986683105,31.32,77861.01,0.03,0.32842,0.00026,16.20191]
[1778986683734,31.32,77859.72,0.03,0.32808,0.00026,16.19474]
[1778986685442,31.32,77859.45,0.03,0.328,0.00026,16.19316]
[1778986687219,31.32,77858.17,0.03,0.32766,0.00026,16.18618]
[1778986687268,31.32,77858.17,0.03,0.32766,0.00026,16.18618]
[1778986687279,31.3,77857.02,0.03,0.3273,0.00026,16.17865]
[1778986692893,31.26,77852.08,0.03,0.32582,0.00026,16.14777]
[1778986698669,31.26,77853.68,0.03,0.32621,0.00026,16.15597]
[1778986704677,31.25,77853.07,0.03,0.32601,0.00026,16.15196]
[1778986711108,31.25,77852.18,0.03,0.32576,0.00026,16.14663]
[1778986711124,31.25,77852.18,0.03,0.32576,0.00026,16.14663]
[1778986711168,31.25,77852.18,0.03,0.32576,0.00026,16.14663]
[1778986711896,31.24,77851.83,0.03,0.3256,0.00026,16.13859]
[1778986714729,31.24,77851.83,0.03,0.32559,0.00026,16.13846]
[1778986714766,31.24,77851.83,0.03,0.32559,0.00026,16.13846]
[1778986714776,31.24,77851.83,0.03,0.32559,0.00026,16.13846]
[1778986719808,31.23,77850.5,0.03,0.3252,0.00026,16.13022]
[1778986730153,31.22,77850.5,0.03,0.32512,0.00026,16.12863]
[1778986735191,31.21,77852.2,0.03,0.32552,0.00026,16.13708]
[1778986740226,31.2,77851.92,0.03,0.32541,0.00026,16.13484]
[1778986745261,31.2,77851.2,0.03,0.32519,0.00026,16.13025]
[1778986750296,31.19,77851.07,0.03,0.32514,0.00026,16.12912]
[1778986755331,31.19,77851.01,0.03,0.3251,0.00026,16.12833]
[1778986763387,31.18,77850.07,0.03,0.32482,0.00026,16.12245]
[1778986768422,31.18,77850.14,0.03,0.32482,0.00026,16.12241]
[1778986773457,31.18,77849.96,0.03,0.3247,0.00026,16.11543]
[1778986779500,31.17,77850.63,0.03,0.32486,0.00026,16.11869]
[1778986786549,31.17,77850.23,0.03,0.32473,0.00026,16.1161]
[1778986788427,31.17,77848.09,0.03,0.32418,0.00026,16.10436]
[1778986788656,31.17,77848.09,0.03,0.32418,0.00026,16.10436]
[1778986788697,31.17,77848.09,0.03,0.32418,0.00026,16.10436]
[1778986788708,31.17,77855.11,0.03,0.32599,0.00026,16.14253]
[1778986789700,31.17,77855.11,0.03,0.32599,0.00026,16.14253]
[1778986793434,31.17,77851.87,0.03,0.32514,0.00026,16.12469]
[1778986793439,31.17,77851.87,0.03,0.32514,0.00026,16.12469]
[1778986794213,31.17,77854.59,0.03,0.32584,0.00026,16.13941]
[1778986796407,31.16,77857.06,0.03,0.32647,0.00026,16.15263]
[1778986796445,31.16,77857.06,0.03,0.32647,0.00026,16.15263]
[1778986796541,31.16,77857.06,0.03,0.32647,0.00026,16.15263]
[1778986796560,31.16,77857.06,0.03,0.32647,0.00026,16.15263]
[1778986796887,31.16,77851.05,0.03,0.32491,0.00026,16.1198]
[1778986797478,31.16,77851.05,0.03,0.32491,0.00026,16.1198]
[1778986797829,31.16,77843.64,0.03,0.323,0.00026,16.07924]
[1778986798374,31.16,77843.64,0.03,0.323,0.00026,16.07924]
[1778986798888,31.16,77842.86,0.03,0.32279,0.00026,16.07472]
[1778986800998,31.16,77844.9,0.03,0.32331,0.00026,16.08584]
[1778986801080,31.16,77844.9,0.03,0.32331,0.00026,16.08584]
[1778986801195,31.16,77844.9,0.03,0.32331,0.00026,16.08584]
[1778986801203,31.16,77844.9,0.03,0.32331,0.00026,16.08584]
[1778986801827,31.16,77839.39,0.03,0.32189,0.00026,16.05539]
[1778986806852,31.15,77837.72,0.03,0.32144,0.00026,16.04572]
[1778986811871,31.15,77841.54,0.03,0.3224,0.00026,16.06652]
[1778986816901,31.15,77843.19,0.03,0.32281,0.00026,16.0753]
[1778986821908,31.15,77843.58,0.03,0.32289,0.00026,16.07704]
[1778986826916,31.14,77844.02,0.03,0.32299,0.00026,16.0791]
[1778986830885,31.14,77844.13,0.03,0.32301,0.00026,16.07949]
[1778986831268,31.14,77844.13,0.03,0.323,0.00026,16.07941]
[1778986831315,31.14,77844.13,0.03,0.323,0.00026,16.07941]
[1778986831411,31.14,77844.13,0.03,0.323,0.00026,16.07941]
[1778986831462,31.14,77844.13,0.03,0.323,0.00026,16.07941]
[1778986831619,31.14,77844.13,0.03,0.323,0.00026,16.07941]
[1778986831634,31.14,77844.13,0.03,0.323,0.00026,16.07941]
[1778986831855,31.14,77844.13,0.03,0.323,0.00026,16.07941]
[1778986831871,31.14,77844.95,0.03,0.32316,0.00026,16.07822]
[1778986832883,31.14,77856.59,0.03,0.32616,0.00026,16.14165]
[1778986833353,31.14,77856.59,0.03,0.32616,0.00026,16.14165]
[1778986833356,31.14,77856.59,0.03,0.32616,0.00026,16.14165]
[1778986833882,31.14,77856.59,0.03,0.32615,0.00026,16.14155]
[1778986834730,31.14,77856.59,0.03,0.32615,0.00026,16.14155]
[1778986834765,31.14,77856.59,0.03,0.32615,0.00026,16.14155]
[1778986835459,31.14,77856.62,0.03,0.32616,0.00026,16.14161]
[1778986835895,31.14,77857.96,0.03,0.3265,0.00026,16.14876]
[1778986840930,31.13,77859.05,0.03,0.32675,0.00026,16.15405]
[1778986846972,31.12,77857.44,0.03,0.32629,0.00026,16.14459]
[1778986853770,31.12,77857.9,0.03,0.32639,0.00026,16.14656]
[1778986859056,31.11,77855.96,0.03,0.32583,0.00026,16.13496]
[1778986861261,31.11,77855.82,0.03,0.32579,0.00026,16.13407]
[1778986861272,31.11,77855.82,0.03,0.32579,0.00026,16.13407]
[1778986861290,31.11,77855.82,0.03,0.32579,0.00026,16.13407]
[1778986861850,31.11,77858.44,0.03,0.32646,0.00026,16.14816]
[1778986862649,31.11,77858.44,0.03,0.32646,0.00026,16.14816]
[1778986862671,31.11,77858.44,0.03,0.32646,0.00026,16.14816]
[1778986862848,31.11,77858.44,0.03,0.32646,0.00026,16.14816]
[1778986862899,31.11,77858.44,0.03,0.32646,0.00026,16.14816]
[1778986862961,31.1,77863.89,0.03,0.32787,0.00026,16.17746]
[1778986863048,31.1,77863.89,0.03,0.32787,0.00026,16.17746]
[1778986863106,31.1,77863.89,0.03,0.32787,0.00026,16.17746]
[1778986863323,31.1,77873.08,0.03,0.33024,0.00026,16.22651]
[1778986864272,31.1,77873.08,0.03,0.33024,0.00026,16.22651]
[1778986864279,31.1,77873.08,0.03,0.33024,0.00026,16.22651]
[1778986864332,31.1,77877.31,0.03,0.33134,0.00026,16.24887]
[1778986866372,31.1,77877.31,0.03,0.33133,0.00026,16.24873]
[1778986866908,31.1,77877.47,0.03,0.33137,0.00026,16.24942]
[1778986867677,31.1,77877.47,0.03,0.33137,0.00026,16.24942]
[1778986867684,31.1,77877.47,0.03,0.33137,0.00026,16.24942]
[1778986867688,31.1,77877.47,0.03,0.33137,0.00026,16.24942]
[1778986868418,31.1,77878.3,0.03,0.33157,0.00026,16.25366]
[1778986869976,31.09,77879.41,0.03,0.33185,0.00026,16.25922]
[1778986869985,31.09,77880.12,0.03,0.33202,0.00026,16.26282]
[1778986872002,31.09,77885.77,0.03,0.33349,0.00026,16.29239]
[1778986872979,31.09,77885.77,0.03,0.33349,0.00026,16.29239]
[1778986872171,31.09,77878.76,0.03,0.33165,0.00026,16.2553]
[1778986874583,31.09,77877.2,0.03,0.33124,0.00026,16.24681]
[1778986876636,31.09,77876.38,0.03,0.33102,0.00026,16.24237]
[1778986876961,31.09,77876.78,0.03,0.33111,0.00026,16.24433]
[1778986882218,31.08,77874.4,0.03,0.33047,0.00026,16.2313]
[1778986884302,31.08,77873.74,0.03,0.3303,0.00026,16.22771]
[1778986884583,31.08,77873.74,0.03,0.3303,0.00026,16.22771]
[1778986884593,31.08,77873.74,0.03,0.3303,0.00026,16.22771]
[1778986884668,31.08,77879.37,0.03,0.33176,0.00026,16.25753]
[1778986886245,31.08,77884.4,0.03,0.33307,0.00026,16.28394]
[1778986888858,31.08,77884.55,0.03,0.3331,0.00026,16.28458]
[1778986888932,31.08,77879.29,0.03,0.33172,0.00026,16.25675]
[1778986889010,31.08,77879.29,0.03,0.33172,0.00026,16.25675]
[1778986894016,31.07,77877.34,0.03,0.33115,0.00026,16.24049]
[1778986894020,31.07,77877.34,0.03,0.33115,0.00026,16.24049]
[1778986895181,31.07,77877.34,0.03,0.33115,0.00026,16.24042]
[1778986895979,31.07,77878.25,0.03,0.33138,0.00026,16.24518]
[1778986901001,31.07,77878.72,0.03,0.33149,0.00026,16.24741]
[1778986906018,31.07,77880.2,0.03,0.33185,0.00026,16.25482]
[1778986911037,31.06,77880.32,0.03,0.33187,0.00026,16.25509]
[1778986916055,31.06,77881.15,0.03,0.33207,0.00026,16.25918]
[1778986921082,31.05,77882.5,0.03,0.3324,0.00026,16.26584]
[1778986926092,31.05,77884.59,0.03,0.33292,0.00026,16.27642]
[1778986931148,31.05,77884.76,0.03,0.33294,0.00026,16.27688]
[1778986936169,31.04,77883.25,0.03,0.33253,0.00026,16.26851]
[1778986936358,31.04,77883.25,0.03,0.33253,0.00026,16.26851]
[1778986936595,31.04,77883.25,0.03,0.33253,0.00026,16.26851]
[1778986937475,31.04,77883.25,0.03,0.33253,0.00026,16.26851]
[1778986937787,31.04,77892.53,0.03,0.33495,0.00026,16.3171]
[1778986938131,31.04,77892.53,0.03,0.33495,0.00026,16.3171]
[1778986938381,31.04,77892.53,0.03,0.33495,0.00026,16.3171]
[1778986938997,31.04,77897.1,0.03,0.33614,0.00026,16.34077]
[1778986942793,31.03,77898.51,0.03,0.33645,0.00026,16.3468]
[1778986942990,31.02,77906.33,0.03,0.33846,0.00026,16.38636]
[1778986943229,31.02,77906.33,0.03,0.33846,0.00026,16.38636]
[1778986943952,31.02,77911.24,0.03,0.33976,0.00026,16.41143]
[1778986948235,30.98,77911.82,0.03,0.33968,0.00026,16.41018]
[1778986948240,30.98,77911.82,0.03,0.33968,0.00026,16.41018]
[1778986948640,30.98,77911.82,0.03,0.33968,0.00026,16.41018]
[1778986953335,30.95,77913.91,0.03,0.34004,0.00026,16.4125]
[1778986953340,30.95,77913.91,0.03,0.34004,0.00026,16.4125]
[1778986959064,30.94,77916.47,0.03,0.34066,0.00026,16.42446]
[1778986959199,30.93,77917.42,0.03,0.34089,0.00026,16.42893]
[1778986959759,30.93,77918.18,0.03,0.34107,0.00026,16.4324]
[1778986960198,30.93,77918.18,0.03,0.34107,0.00026,16.4324]
[1778986961030,30.93,77918.18,0.03,0.34107,0.00026,16.4324]
[1778986960837,30.93,77928.28,0.03,0.34375,0.00027,16.48322]
[1778986962006,30.92,77929.21,0.03,0.34395,0.00027,16.48701]
[1778986967018,30.89,77928.4,0.03,0.34362,0.00027,16.48092]
[1778986969205,30.89,77927.1,0.03,0.34324,0.00027,16.47378]
[1778986969209,30.89,77927.1,0.03,0.34324,0.00027,16.47378]
[1778986969212,30.89,77927.1,0.03,0.34324,0.00027,16.47378]
[1778986969248,30.89,77927.1,0.03,0.34324,0.00027,16.47378]
[1778986974301,30.88,77925.76,0.03,0.34286,0.00027,16.46655]
[1778986979326,30.88,77925.83,0.03,0.34287,0.00027,16.46674]
[1778986980933,30.88,77925.63,0.03,0.34281,0.00027,16.46573]
[1778986980943,30.88,77925.63,0.03,0.34281,0.00027,16.46573]
[1778986981155,30.88,77926.17,0.03,0.34296,0.00027,16.46841]
[1778986981360,30.88,77926.17,0.03,0.34296,0.00027,16.46841]
[1778986981453,30.88,77926.17,0.03,0.34296,0.00027,16.46841]
[1778986981952,30.88,77926.17,0.03,0.34296,0.00027,16.46841]
[1778986982046,30.88,77940.39,0.03,0.34674,0.00027,16.53912]
[1778986982310,30.88,77940.39,0.03,0.34674,0.00027,16.53912]
[1778986982921,30.88,77940.39,0.03,0.34674,0.00027,16.53908]
[1778986983665,30.88,77940.39,0.03,0.34674,0.00027,16.53908]
[1778986984000,30.88,77944.65,0.03,0.34787,0.00027,16.55994]
[1778986986461,30.88,77947.78,0.03,0.3487,0.00027,16.57513]
[1778986986469,30.88,77947.78,0.03,0.3487,0.00027,16.57513]
[1778986989007,30.88,77942.97,0.03,0.34741,0.00027,16.55148]
[1778986989864,30.88,77942.97,0.03,0.34741,0.00027,16.55148]
[1778986989869,30.88,77942.97,0.03,0.34741,0.00027,16.55148]
[1778986989969,30.88,77942.97,0.03,0.34741,0.00027,16.55144]
[1778986991912,30.88,77943.21,0.03,0.34747,0.00027,16.55255]
[1778986996919,30.87,77943.39,0.03,0.34751,0.00027,16.55327]
[1778986996927,30.87,77943.39,0.03,0.34751,0.00027,16.55327]
[1778987001934,30.87,77943.74,0.03,0.34759,0.00027,16.55484]
[1778987001939,30.87,77943.74,0.03,0.34759,0.00027,16.55484]
[1778987006227,30.87,77943.12,0.03,0.34742,0.00027,16.55171]
[1778987007091,30.87,77943.8,0.03,0.3476,0.00027,16.55502]
[1778987009104,30.87,77936.69,0.03,0.3457,0.00027,16.51986]
[1778987011616,30.87,77936.31,0.03,0.34555,0.00027,16.51232]
[1778987012519,30.87,77932.76,0.03,0.3446,0.00027,16.4946]
[1778987013533,30.87,77929.88,0.03,0.34383,0.00027,16.48022]
[1778987014055,30.87,77928.92,0.03,0.34357,0.00027,16.47535]
[1778987019055,30.86,77927.78,0.03,0.34324,0.00027,16.46921]
[1778987024055,30.86,77926.72,0.03,0.34294,0.00027,16.46347]
[1778987029071,30.85,77927.01,0.03,0.343,0.00027,16.46472]
[1778987034086,30.85,77929.08,0.03,0.34354,0.00027,16.4749]
[1778987039094,30.85,77930.35,0.03,0.34387,0.00027,16.48107]
[1778987039275,30.85,77932.06,0.03,0.34432,0.00027,16.48953]
[1778987040038,30.85,77935.73,0.03,0.3453,0.00027,16.50781]
[1778987045062,30.85,77936.75,0.03,0.34556,0.00027,16.51261]
[1778987049051,30.84,77930.21,0.03,0.34379,0.00027,16.47967]
[1778987049580,30.84,77930.21,0.03,0.34379,0.00027,16.47967]
[1778987049592,30.84,77930.21,0.03,0.34379,0.00027,16.47967]
[1778987051088,30.84,77930.22,0.03,0.34379,0.00027,16.47962]
[1778987051252,30.84,77929.73,0.03,0.34366,0.00027,16.47716]
[1778987051401,30.84,77929.73,0.03,0.34366,0.00027,16.47712]
[1778987053967,30.84,77922.17,0.03,0.34164,0.00027,16.43894]
[1778987059020,30.84,77918.74,0.03,0.34072,0.00027,16.42132]
[1778987061128,30.84,77926.01,0.03,0.34265,0.00027,16.45808]
[1778987066431,30.83,77927.94,0.03,0.34315,0.00027,16.46761]
[1778987071541,30.83,77927.94,0.03,0.3431,0.00027,16.46188]
[1778987076650,30.83,77928.01,0.03,0.34311,0.00027,16.46219]
[1778987082325,30.83,77927.64,0.03,0.343,0.00027,16.45998]
[1778987083517,30.83,77928.24,0.03,0.34315,0.00027,16.46295]
[1778987084081,30.83,77929.58,0.03,0.34351,0.00027,16.46959]
[1778987084486,30.83,77929.58,0.03,0.34351,0.00027,16.46959]
[1778987084580,30.83,77929.58,0.03,0.34351,0.00027,16.46959]
[1778987084678,30.83,77933.28,0.03,0.34449,0.00027,16.48802]
[1778987090674,30.82,77935.03,0.03,0.34493,0.00027,16.4964]
[1778987095709,30.82,77929.52,0.03,0.34345,0.00027,16.46858]
[1778987101054,30.82,77929.97,0.03,0.34356,0.00027,16.47066]
[1778987106711,30.81,77931.64,0.03,0.34399,0.00027,16.47869]
[1778987111789,30.81,77931.46,0.03,0.34393,0.00027,16.47758]
[1778987117863,30.81,77931.43,0.03,0.3439,0.00027,16.47707]
[1778987121148,30.81,77926.35,0.03,0.34254,0.00027,16.45136]
[1778987123697,30.8,77925.89,0.03,0.3424,0.00027,16.44888]
[1778987123905,30.8,77925.89,0.03,0.3424,0.00027,16.44881]
[1778987124772,30.8,77925.89,0.03,0.3424,0.00027,16.44881]
[1778987125755,30.8,77923.64,0.03,0.3418,0.00027,16.43736]
[1778987125919,30.8,77922.84,0.03,0.34158,0.00027,16.43328]
[1778987132125,30.8,77921.91,0.03,0.34132,0.00027,16.42819]
[1778987139011,30.79,77919.83,0.03,0.34068,0.00027,16.41142]
[1778987144045,30.79,77918.43,0.03,0.3403,0.00027,16.40408]
[1778987149082,30.79,77917.95,0.03,0.34016,0.00027,16.40138]
[1778987154120,30.78,77917.97,0.03,0.34014,0.00027,16.40108]
[1778987155780,30.78,77918.08,0.03,0.34017,0.00027,16.40157]
[1778987156603,30.78,77918.0,0.03,0.34014,0.00027,16.40107]
[1778987157141,30.78,77918.0,0.03,0.34014,0.00027,16.40099]
[1778987160709,30.78,77918.64,0.03,0.3403,0.00027,16.40417]
[1778987161185,30.78,77918.82,0.03,0.34035,0.00027,16.40506]
[1778987164190,30.78,77925.58,0.03,0.34214,0.00027,16.43933]
[1778987168218,30.78,77918.93,0.03,0.34036,0.00027,16.40535]
[1778987169962,30.78,77919.11,0.03,0.34041,0.00027,16.40627]
[1778987170720,30.78,77917.54,0.03,0.33999,0.00027,16.39823]
[1778987170731,30.78,77917.54,0.03,0.33999,0.00027,16.39823]
[1778987171241,30.78,77914.95,0.03,0.33931,0.00027,16.38494]
[1778987175267,30.77,77909.39,0.03,0.33782,0.00027,16.35607]
[1778987177213,30.77,77905.22,0.03,0.33671,0.00027,16.33434]
[1778987177281,30.77,77902.36,0.03,0.33595,0.00026,16.31935]
[1778987182281,30.77,77900.12,0.03,0.33534,0.00026,16.30741]
[1778987187309,30.77,77900.64,0.03,0.33547,0.00026,16.30996]
[1778987192321,30.77,77899.66,0.03,0.33516,0.00026,16.29906]
[1778987197349,30.77,77898.86,0.03,0.33494,0.00026,16.29471]
[1778987202356,30.76,77898.86,0.03,0.33493,0.00026,16.29456]
[1778987207357,30.76,77896.01,0.03,0.33417,0.00026,16.2794]
[1778987212385,30.76,77895.88,0.03,0.33413,0.00026,16.27858]
[1778987217390,30.76,77898.48,0.03,0.3348,0.00026,16.29209]
[1778987222409,30.76,77897.76,0.03,0.3346,0.00026,16.28813]
[1778987227428,30.75,77898.52,0.03,0.33479,0.00026,16.29184]
[1778987229518,30.75,77898.46,0.03,0.33477,0.00026,16.29143]
[1778987230509,30.75,77899.97,0.03,0.33517,0.00026,16.29932]
[1778987230669,30.75,77899.97,0.03,0.33517,0.00026,16.29932]
[1778987231272,30.75,77903.36,0.03,0.33606,0.00027,16.31706]
[1778987234089,30.75,77907.72,0.03,0.33722,0.00027,16.3397]
[1778987234212,30.75,77908.19,0.03,0.33734,0.00027,16.34214]
[1778987235694,30.75,77903.22,0.03,0.33602,0.00027,16.31611]
[1778987242296,30.75,77900.28,0.03,0.33523,0.00026,16.30058]
[1778987256838,30.75,77903.88,0.03,0.33612,0.00027,16.31359]
[1778987260866,30.75,77908.81,0.03,0.33743,0.00027,16.33921]
[1778987266353,30.74,77910.98,0.03,0.338,0.00027,16.35036]
[1778987273894,30.74,77912.09,0.03,0.33829,0.00027,16.35597]
[1778987281008,30.74,77913.02,0.03,0.33852,0.00027,16.3605]
[1778987286044,30.74,77912.15,0.03,0.33829,0.00027,16.35594]
[1778987293092,30.74,77911.67,0.03,0.33815,0.00027,16.35339]
[1778987298129,30.74,77911.49,0.03,0.33811,0.00027,16.35251]
[1778987304170,30.74,77911.79,0.03,0.3382,0.00027,16.35428]
[1778987304763,30.74,77911.79,0.03,0.3382,0.00027,16.35428]
[1778987310211,30.74,77912.11,0.03,0.3383,0.00027,16.35614]
[1778987315247,30.75,77911.86,0.03,0.33819,0.00027,16.34943]
[1778987320281,30.75,77911.95,0.03,0.33823,0.00027,16.35007]
[1778987325317,30.75,77911.75,0.03,0.33818,0.00027,16.34921]
[1778987330350,30.75,77911.92,0.03,0.33824,0.00027,16.35029]
[1778987337400,30.75,77912.11,0.03,0.3383,0.00027,16.3515]
[1778987342435,30.76,77912.31,0.03,0.33836,0.00027,16.3527]
[1778987348413,30.76,77912.21,0.03,0.33835,0.00027,16.35237]
[1778987349130,30.76,77912.21,0.03,0.33835,0.00027,16.35237]
[1778987351367,30.76,77906.77,0.03,0.3369,0.00027,16.32417]
[1778987354143,30.76,77903.59,0.03,0.33606,0.00027,16.30759]
[1778987354383,30.76,77903.11,0.03,0.33593,0.00027,16.3051]
[1778987360313,30.76,77902.25,0.03,0.3357,0.00027,16.30055]
[1778987360319,30.76,77902.25,0.03,0.3357,0.00027,16.30055]
[1778987360350,30.76,77902.25,0.03,0.3357,0.00027,16.30055]
[1778987360414,30.76,77901.4,0.03,0.33548,0.00027,16.29606]
[1778987362375,30.76,77901.4,0.03,0.33548,0.00027,16.29606]
[1778987367611,30.76,77898.99,0.03,0.33483,0.00026,16.28332]
[1778987370620,30.76,77897.24,0.03,0.33437,0.00026,16.27408]
[1778987370719,30.76,77896.39,0.03,0.33414,0.00026,16.26959]
[1778987373175,30.76,77896.39,0.03,0.33409,0.00026,16.26399]
[1778987373183,30.76,77896.39,0.03,0.33409,0.00026,16.26399]
[1778987373240,30.76,77896.25,0.03,0.33406,0.00026,16.26325]
[1778987378688,30.76,77892.46,0.03,0.33306,0.00026,16.24321]
[1778987383724,30.76,77892.04,0.03,0.33295,0.00026,16.24102]
[1778987391541,30.76,77891.27,0.03,0.33275,0.00026,16.23697]
[1778987396814,30.76,77891.27,0.03,0.33275,0.00026,16.23701]
[1778987401849,30.76,77889.55,0.03,0.33229,0.00026,16.22788]
[1778987406884,30.76,77889.82,0.03,0.33237,0.00026,16.22934]
[1778987410823,30.76,77889.48,0.03,0.33228,0.00026,16.22754]
[1778987411067,30.76,77887.8,0.03,0.33183,0.00026,16.21858]
[1778987412936,30.76,77881.48,0.03,0.33017,0.00026,16.18471]
[1778987418903,30.76,77881.15,0.03,0.33009,0.00026,16.18319]
[1778987424015,30.76,77881.15,0.03,0.3301,0.00026,16.18338]
[1778987429051,30.76,77881.23,0.03,0.33013,0.00026,16.18401]
[1778987434086,30.76,77881.81,0.03,0.33024,0.00026,16.18157]
[1778987439124,30.76,77881.85,0.03,0.33025,0.00026,16.18165]
[1778987444165,30.76,77880.64,0.03,0.32992,0.00026,16.175]
[1778987450201,30.76,77880.94,0.03,0.32999,0.00026,16.17649]
[1778987455236,30.76,77881.79,0.03,0.33021,0.00026,16.18095]
[1778987469334,30.76,77882.24,0.03,0.33032,0.00026,16.18316]
[1778987476120,30.76,77882.93,0.03,0.33051,0.00026,16.18706]
[1778987481418,30.76,77883.33,0.03,0.33063,0.00026,16.18945]
[1778987486453,30.76,77881.33,0.03,0.33011,0.00026,16.17888]
[1778987491487,30.77,77881.87,0.03,0.33022,0.00026,16.17638]
[1778987496528,30.77,77882.07,0.03,0.33028,0.00026,16.17771]
[1778987506593,30.77,77882.06,0.03,0.3303,0.00026,16.17807]
[1778987511628,30.77,77882.51,0.03,0.33043,0.00026,16.1807]
[1778987516663,30.78,77882.23,0.03,0.33037,0.00026,16.1794]
[1778987522708,30.78,77882.7,0.03,0.3305,0.00026,16.18216]
[1778987529677,30.78,77882.65,0.03,0.3305,0.00026,16.18216]
[1778987536803,30.78,77882.78,0.03,0.33055,0.00026,16.18313]
[1778987539624,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987539660,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987539702,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987539750,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987539804,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987540269,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987540521,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987540560,30.78,77891.28,0.03,0.3328,0.00026,16.22859]
[1778987540745,30.79,77895.77,0.03,0.33399,0.00026,16.25249]
[1778987540801,30.79,77895.77,0.03,0.33399,0.00026,16.25249]
[1778987540813,30.79,77895.77,0.03,0.33399,0.00026,16.25249]
[1778987540861,30.79,77895.77,0.03,0.33399,0.00026,16.25249]
[1778987540923,30.79,77895.77,0.03,0.33399,0.00026,16.25249]
[1778987541049,30.79,77903.2,0.03,0.33596,0.00027,16.29151]
[1778987547296,30.79,77905.63,0.03,0.33662,0.00027,16.30445]
[1778987548487,30.79,77905.63,0.03,0.33663,0.00027,16.30457]
[1778987549125,30.79,77901.39,0.03,0.3355,0.00027,16.28248]
[1778987549213,30.79,77898.39,0.03,0.33471,0.00026,16.26673]
[1778987553545,30.79,77891.53,0.03,0.33285,0.00026,16.22498]
[1778987554648,30.79,77891.53,0.03,0.33285,0.00026,16.22498]
[1778987555293,30.79,77891.48,0.03,0.33284,0.00026,16.22473]
[1778987555384,30.79,77886.41,0.03,0.3315,0.00026,16.19777]
[1778987558634,30.79,77886.41,0.03,0.3315,0.00026,16.19782]
[1778987559400,30.79,77886.41,0.03,0.3315,0.00026,16.19782]
[1778987559407,30.79,77886.41,0.03,0.3315,0.00026,16.19782]
[1778987559434,30.79,77886.41,0.03,0.3315,0.00026,16.19782]
[1778987559501,30.79,77885.95,0.03,0.33139,0.00026,16.19553]
[1778987565001,30.8,77885.05,0.03,0.33117,0.00026,16.19104]
[1778987570035,30.8,77885.62,0.03,0.33134,0.00026,16.19435]
[1778987575071,30.8,77886.72,0.03,0.33164,0.00026,16.20045]
[1778987582120,30.8,77886.45,0.03,0.33158,0.00026,16.19931]
[1778987589332,30.8,77885.84,0.03,0.33142,0.00026,16.19609]
[1778987600248,30.8,77885.79,0.03,0.33141,0.00026,16.19583]
[1778987604679,30.8,77885.79,0.03,0.33141,0.00026,16.19583]
[1778987605690,30.81,77885.3,0.03,0.33129,0.00026,16.19337]
[1778987610704,30.81,77885.19,0.03,0.33126,0.00026,16.19289]
[1778987615721,30.81,77885.19,0.03,0.33122,0.00026,16.18737]
[1778987620739,30.81,77885.12,0.03,0.33121,0.00026,16.18718]
[1778987625743,30.81,77884.96,0.03,0.33118,0.00026,16.18646]
[1778987630760,30.81,77884.78,0.03,0.33114,0.00026,16.1856]
[1778987634767,30.81,77889.71,0.03,0.33244,0.00026,16.21201]
[1778987639778,30.81,77891.45,0.03,0.33291,0.00026,16.22135]
[1778987644721,30.82,77892.89,0.03,0.33329,0.00026,16.22906]
[1778987644734,30.82,77892.89,0.03,0.33329,0.00026,16.22906]
[1778987645827,30.82,77893.74,0.03,0.33352,0.00026,16.23357]
[1778987646574,30.82,77897.12,0.03,0.33441,0.00026,16.25141]
[1778987648600,30.82,77902.85,0.03,0.33593,0.00027,16.28145]
[1778987653635,30.81,77907.7,0.03,0.33721,0.00027,16.30661]
[1778987656657,30.81,77912.73,0.03,0.33855,0.00027,16.33261]
[1778987661693,30.82,77913.77,0.03,0.33883,0.00027,16.33801]
[1778987666726,30.81,77909.62,0.03,0.33772,0.00027,16.31656]
[1778987667733,30.81,77904.74,0.03,0.33643,0.00027,16.29122]
[1778987672746,30.81,77903.33,0.03,0.33605,0.00027,16.28388]
[1778987677804,30.82,77903.33,0.03,0.33601,0.00027,16.27835]
[1778987683845,30.82,77900.35,0.03,0.33522,0.00026,16.26279]
[1778987690895,30.82,77897.24,0.03,0.3344,0.00026,16.24644]
[1778987692126,30.82,77906.02,0.03,0.33673,0.00027,16.29239]
[1778987697943,30.82,77907.71,0.03,0.33717,0.00027,16.30117]
[1778987703986,30.82,77908.36,0.03,0.33735,0.00027,16.30462]
[1778987710091,30.82,77909.81,0.03,0.33774,0.00027,16.31217]
[1778987716069,30.82,77906.48,0.03,0.33686,0.00027,16.29505]
[1778987722642,30.82,77905.21,0.03,0.33654,0.00027,16.28864]
[1778987728124,30.82,77903.36,0.03,0.33606,0.00027,16.2792]
[1778987730230,30.82,77907.09,0.03,0.33705,0.00027,16.29864]
[1778987730768,30.82,77913.37,0.03,0.33872,0.00027,16.33114]
[1778987735069,30.82,77914.62,0.03,0.33901,0.00027,16.33206]
[1778987735114,30.82,77914.62,0.03,0.33901,0.00027,16.33206]
[1778987735453,30.82,77914.62,0.03,0.33901,0.00027,16.33206]
[1778987735458,30.82,77914.62,0.03,0.33901,0.00027,16.33206]
[1778987735513,30.82,77920.54,0.03,0.34059,0.00027,16.36236]
[1778987737216,30.83,77928.41,0.03,0.34269,0.00027,16.40239]
[1778987739772,30.83,77933.56,0.03,0.34408,0.00027,16.42837]
[1778987741090,30.83,77934.94,0.03,0.34445,0.00027,16.43527]
[1778987741108,30.83,77934.94,0.03,0.34445,0.00027,16.43527]
[1778987742578,30.83,77934.94,0.03,0.34445,0.00027,16.43531]
[1778987742611,30.83,77937.6,0.03,0.34516,0.00027,16.44861]
[1778987746224,30.83,77937.54,0.03,0.34515,0.00027,16.44841]
[1778987746674,30.83,77937.54,0.03,0.34515,0.00027,16.44841]
[1778987746681,30.83,77937.54,0.03,0.34515,0.00027,16.44841]
[1778987746741,30.83,77928.32,0.03,0.34269,0.00027,16.40227]
[1778987747785,30.83,77922.81,0.03,0.34122,0.00027,16.37441]
[1778987750587,30.83,77922.06,0.03,0.34102,0.00027,16.37063]
[1778987750592,30.83,77922.06,0.03,0.34102,0.00027,16.37063]
[1778987750604,30.83,77922.06,0.03,0.34102,0.00027,16.37063]
[1778987750804,30.83,77922.06,0.03,0.34102,0.00027,16.37063]
[1778987750829,30.83,77922.06,0.03,0.34102,0.00027,16.37063]
[1778987751796,30.83,77922.38,0.03,0.34111,0.00027,16.37227]
[1778987753396,30.83,77921.78,0.03,0.34095,0.00027,16.36923]
[1778987753428,30.83,77921.78,0.03,0.34095,0.00027,16.36923]
[1778987754935,30.83,77924.46,0.03,0.34166,0.00027,16.38285]
[1778987755342,30.83,77927.52,0.03,0.34248,0.00027,16.39837]
[1778987761384,30.83,77927.58,0.03,0.34251,0.00027,16.39893]
[1778987766419,30.84,77925.31,0.03,0.34192,0.00027,16.3877]
[1778987771455,30.84,77926.1,0.03,0.34214,0.00027,16.39194]
[1778987776489,30.84,77925.47,0.03,0.34199,0.00027,16.38898]
[1778987781529,30.84,77926.98,0.03,0.3424,0.00027,16.39683]
[1778987786560,30.85,77928.01,0.03,0.34269,0.00027,16.40221]
[1778987791595,30.85,77927.9,0.03,0.34263,0.00027,16.39646]
[1778987796630,30.85,77935.64,0.03,0.34472,0.00027,16.43561]
[1778987803015,30.86,77938.11,0.03,0.3454,0.00027,16.44824]
[1778987808717,30.86,77942.04,0.03,0.34649,0.00027,16.4682]
[1778987811457,30.87,77944.93,0.03,0.34727,0.00027,16.48258]
[1778987811485,30.87,77944.93,0.03,0.34727,0.00027,16.48258]
[1778987811879,30.87,77950.84,0.03,0.34886,0.00027,16.51155]
[1778987812723,30.87,77950.84,0.03,0.34886,0.00027,16.51155]
[1778987812746,30.87,77950.84,0.03,0.34886,0.00027,16.51155]
[1778987812822,30.87,77950.84,0.03,0.34886,0.00027,16.51155]
[1778987812861,30.87,77950.84,0.03,0.34886,0.00027,16.51155]
[1778987812868,30.87,77950.84,0.03,0.34886,0.00027,16.51155]
[1778987812890,30.87,77950.84,0.03,0.34886,0.00027,16.51155]
[1778987813951,30.87,77955.56,0.03,0.35014,0.00027,16.53459]
[1778987814644,30.87,77955.56,0.03,0.35014,0.00027,16.53459]
[1778987814758,30.87,77955.56,0.03,0.35014,0.00027,16.53466]
[1778987819793,30.87,77957.56,0.03,0.35069,0.00027,16.54457]
[1778987825591,30.87,77957.78,0.03,0.35076,0.00027,16.54571]
[1778987825846,30.87,77957.78,0.03,0.35076,0.00027,16.54571]
[1778987825873,30.87,77957.78,0.03,0.35076,0.00027,16.54571]
[1778987825915,30.87,77957.78,0.03,0.35076,0.00027,16.54571]
[1778987825922,30.87,77957.78,0.03,0.35076,0.00027,16.54571]
[1778987825926,30.88,77957.98,0.03,0.35082,0.00027,16.54686]
[1778987831211,30.88,77959.06,0.03,0.35112,0.00027,16.55219]
[1778987832172,30.88,77958.97,0.03,0.3511,0.00027,16.55188]
[1778987833180,30.88,77956.58,0.03,0.35046,0.00027,16.54036]
[1778987833185,30.88,77956.58,0.03,0.35046,0.00027,16.54036]
[1778987837284,30.88,77955.12,0.03,0.35007,0.00027,16.53329]
[1778987837920,30.88,77956.62,0.03,0.35047,0.00027,16.54052]
[1778987842955,30.88,77956.73,0.03,0.3505,0.00027,16.54104]
[1778987849575,30.88,77958.64,0.03,0.35102,0.00027,16.55035]
[1778987854036,30.88,77958.99,0.03,0.35108,0.00027,16.54665]
[1778987854043,30.88,77958.99,0.03,0.35108,0.00027,16.54665]
[1778987860757,30.88,77959.41,0.03,0.3512,0.00027,16.54883]
[1778987866116,30.89,77958.29,0.03,0.35091,0.00027,16.54365]
[1778987872158,30.89,77956.69,0.03,0.3505,0.00027,16.53619]
[1778987878200,30.89,77957.32,0.03,0.35068,0.00027,16.53948]
[1778987883236,30.89,77956.9,0.03,0.35058,0.00027,16.53767]
[1778987888270,30.9,77957.96,0.03,0.35088,0.00027,16.54301]
[1778987893304,30.9,77962.78,0.03,0.35219,0.00027,16.56627]
[1778987899347,30.9,77962.51,0.03,0.35212,0.00027,16.56506]
[1778987904618,30.9,77962.28,0.03,0.35206,0.00027,16.564]
[1778987910425,30.9,77962.15,0.03,0.35203,0.00027,16.56347]
[1778987915459,30.9,77964.34,0.03,0.35258,0.00027,16.56838]
[1778987921024,30.9,77964.5,0.03,0.35262,0.00027,16.56912]
[1778987921803,30.9,77964.5,0.03,0.35262,0.00027,16.56912]
[1778987921810,30.9,77964.5,0.03,0.35262,0.00027,16.56912]
[1778987921815,30.9,77967.87,0.03,0.35352,0.00027,16.58511]
[1778987927543,30.9,77966.87,0.03,0.35326,0.00027,16.58037]
[1778987932579,30.9,77966.35,0.03,0.35312,0.00027,16.57793]
[1778987937613,30.9,77965.65,0.03,0.35293,0.00027,16.57463]
[1778987942742,30.9,77965.0,0.03,0.35276,0.00027,16.57156]
[1778987946519,30.9,77959.55,0.03,0.35129,0.00027,16.54551]
[1778987946526,30.9,77959.81,0.03,0.35136,0.00027,16.54675]
[1778987951718,30.9,77959.37,0.03,0.35124,0.00027,16.54463]
[1778987956753,30.9,77958.4,0.03,0.35098,0.00027,16.53997]
[1778987961789,30.9,77958.1,0.03,0.3509,0.00027,16.53853]
[1778987966823,30.9,77958.52,0.03,0.35101,0.00027,16.54055]
[1778987972866,30.9,77955.77,0.03,0.35023,0.00027,16.52184]
[1778987977900,30.9,77956.97,0.03,0.35056,0.00027,16.52772]
[1778987982935,30.91,77957.9,0.03,0.35082,0.00027,16.53231]
[1778987987970,30.91,77958.29,0.03,0.35093,0.00027,16.5343]
[1778987989079,30.91,77958.29,0.03,0.35093,0.00027,16.5343]
[1778987989099,30.91,77958.29,0.03,0.35093,0.00027,16.5343]
[1778987989816,30.91,77955.43,0.03,0.35016,0.00027,16.52056]
[1778987989984,30.91,77947.94,0.03,0.34815,0.00027,16.48418]
[1778987990768,30.91,77947.94,0.03,0.34815,0.00027,16.48418]
[1778987990991,30.91,77941.88,0.03,0.34652,0.00027,16.45447]
[1778987991890,30.91,77941.88,0.03,0.34652,0.00027,16.45447]
[1778987991896,30.91,77941.88,0.03,0.34652,0.00027,16.45447]
[1778987991998,30.91,77941.28,0.03,0.34636,0.00027,16.45153]
[1778987997175,30.91,77941.16,0.03,0.34633,0.00027,16.45094]
[1778988000060,30.91,77934.56,0.03,0.34456,0.00027,16.4182]
[1778988003380,30.91,77930.72,0.03,0.34353,0.00027,16.39901]
[1778988003441,30.91,77930.72,0.03,0.34353,0.00027,16.39901]
[1778988004244,30.91,77929.63,0.03,0.34324,0.00027,16.3935]
[1778988004248,30.91,77929.63,0.03,0.34324,0.00027,16.3935]
[1778988005090,30.91,77921.63,0.03,0.34111,0.00027,16.35316]
[1778988007107,30.91,77916.44,0.03,0.33973,0.00027,16.32676]
[1778988011131,30.91,77911.22,0.03,0.33834,0.00027,16.30006]
[1778988014140,30.91,77910.09,0.03,0.33804,0.00027,16.29426]
[1778988014539,30.91,77910.09,0.03,0.33804,0.00027,16.29426]
[1778988014588,30.91,77916.95,0.03,0.33987,0.00027,16.32947]
[1778988020195,30.91,77921.03,0.03,0.34095,0.00027,16.3502]
[1778988023638,30.91,77926.56,0.03,0.34243,0.00027,16.37816]
[1778988028696,30.91,77931.09,0.03,0.34364,0.00027,16.40095]
[1778988033796,30.91,77931.46,0.03,0.3437,0.00027,16.39732]
[1778988033823,30.91,77926.1,0.03,0.34227,0.00027,16.37045]
[1778988039888,30.91,77924.02,0.03,0.34172,0.00027,16.35997]
[1778988041311,30.91,77924.86,0.03,0.34194,0.00027,16.36422]
[1778988041315,30.91,77924.86,0.03,0.34194,0.00027,16.36422]
[1778988041372,30.91,77924.86,0.03,0.34194,0.00027,16.36422]
[1778988049400,30.91,77924.86,0.03,0.34195,0.00027,16.36446]
[1778988055442,30.91,77926.67,0.03,0.34244,0.00027,16.37373]
[1778988060477,30.91,77929.34,0.03,0.34316,0.00027,16.38719]
[1778988065512,30.91,77929.29,0.03,0.34315,0.00027,16.38698]
[1778988070547,30.91,77930.39,0.03,0.34344,0.00027,16.39251]
[1778988075582,30.91,77930.34,0.03,0.34343,0.00027,16.39224]
[1778988080617,30.91,77931.7,0.03,0.34379,0.00027,16.399]
[1778988085652,30.91,77931.68,0.03,0.34378,0.00027,16.39883]
[1778988091695,30.91,77931.88,0.03,0.34378,0.00027,16.39418]
[1778988096730,30.91,77931.7,0.03,0.34374,0.00027,16.39329]
[1778988102771,30.91,77933.76,0.03,0.34429,0.00027,16.4036]
[1778988108625,30.91,77932.75,0.03,0.34402,0.00027,16.3986]
[1778988115862,30.92,77929.63,0.03,0.3432,0.00027,16.38323]
[1778988120899,30.92,77930.28,0.03,0.34338,0.00027,16.38661]
[1778988125936,30.92,77930.19,0.03,0.34336,0.00027,16.38624]
[1778988130970,30.92,77930.01,0.03,0.34332,0.00027,16.38539]
[1778988137011,30.92,77930.26,0.03,0.34338,0.00027,16.38667]
[1778988142046,30.92,77929.5,0.03,0.34318,0.00027,16.38286]
[1778988147081,30.92,77931.66,0.03,0.34376,0.00027,16.39365]
[1778988152116,30.92,77931.65,0.03,0.34371,0.00027,16.38796]
[1778988157151,30.92,77931.77,0.03,0.34373,0.00027,16.3885]
[1778988164151,30.92,77933.51,0.03,0.34419,0.00027,16.3971]
[1778988168965,30.92,77933.4,0.03,0.34416,0.00027,16.39653]
[1778988169005,30.92,77933.4,0.03,0.34416,0.00027,16.39653]
[1778988169042,30.92,77933.4,0.03,0.34416,0.00027,16.39653]
[1778988169044,30.92,77933.4,0.03,0.34416,0.00027,16.39653]
[1778988169235,30.92,77934.89,0.03,0.34456,0.00027,16.40395]
[1778988171250,30.92,77940.33,0.03,0.34602,0.00027,16.43089]
[1778988176284,30.92,77944.13,0.03,0.34703,0.00027,16.44956]
[1778988181320,30.92,77945.63,0.03,0.34744,0.00027,16.45692]
[1778988184292,30.92,77940.48,0.03,0.34606,0.00027,16.43166]
[1778988188369,30.92,77946.93,0.03,0.3478,0.00027,16.4635]
[1778988191227,30.92,77947.46,0.03,0.34794,0.00027,16.46614]
[1778988191264,30.92,77947.46,0.03,0.34794,0.00027,16.46614]
[1778988191525,30.92,77948.74,0.03,0.34829,0.00027,16.47244]
[1778988191568,30.92,77948.74,0.03,0.34829,0.00027,16.47244]
[1778988191690,30.92,77948.74,0.03,0.34829,0.00027,16.47244]
[1778988191699,30.92,77948.74,0.03,0.34829,0.00027,16.47244]
[1778988192193,30.92,77948.74,0.03,0.34829,0.00027,16.47244]
[1778988192202,30.92,77948.74,0.03,0.34829,0.00027,16.47244]
[1778988192214,30.92,77948.74,0.03,0.34829,0.00027,16.47244]
[1778988192281,30.92,77955.17,0.03,0.35002,0.00027,16.50371]
[1778988192524,30.92,77955.17,0.03,0.35002,0.00027,16.50371]
[1778988192569,30.92,77955.17,0.03,0.35002,0.00027,16.50371]
[1778988192600,30.92,77955.17,0.03,0.35002,0.00027,16.50371]
[1778988192623,30.92,77961.7,0.03,0.35178,0.00027,16.53507]
[1778988193738,30.92,77961.7,0.03,0.35178,0.00027,16.53507]
[1778988193792,30.92,77960.49,0.03,0.35145,0.00027,16.52929]
[1778988199021,30.92,77961.25,0.03,0.35166,0.00027,16.533]
[1778988204481,30.92,77963.79,0.03,0.35236,0.00027,16.54536]
[1778988209516,30.93,77965.61,0.03,0.35286,0.00027,16.55413]
[1778988214524,30.93,77965.18,0.03,0.3527,0.00027,16.54665]
[1778988219586,30.93,77963.59,0.03,0.35228,0.00027,16.53914]
[1778988224621,30.93,77962.25,0.03,0.35192,0.00027,16.53281]
[1778988230663,30.93,77961.34,0.03,0.35168,0.00027,16.52854]
[1778988235388,30.93,77960.11,0.03,0.35135,0.00027,16.5227]
[1778988235417,30.93,77960.11,0.03,0.35135,0.00027,16.5227]
[1778988237010,30.93,77960.74,0.03,0.35152,0.00027,16.52573]
[1778988237065,30.93,77961.62,0.03,0.35176,0.00027,16.52998]
[1778988241111,30.93,77961.32,0.03,0.35169,0.00027,16.52868]
[1778988241323,30.93,77964.59,0.03,0.35257,0.00027,16.54433]
[1778988246323,30.93,77964.8,0.03,0.35264,0.00027,16.54543]
[1778988251101,30.94,77964.8,0.03,0.35264,0.00027,16.54555]
[1778988251129,30.94,77964.8,0.03,0.35264,0.00027,16.54555]
[1778988251415,30.94,77964.8,0.03,0.35264,0.00027,16.54555]
[1778988251810,30.94,77964.8,0.03,0.35265,0.00027,16.54557]
[1778988256848,30.94,77967.39,0.03,0.35335,0.00027,16.55799]
[1778988263895,30.94,77967.59,0.03,0.35342,0.00027,16.55913]
[1778988268929,30.94,77968.16,0.03,0.35358,0.00027,16.56197]
[1778988274970,30.94,77968.52,0.03,0.35364,0.00027,16.55831]
[1778988280151,30.94,77968.52,0.03,0.35364,0.00027,16.55831]
[1778988280252,30.95,77968.16,0.03,0.35356,0.00027,16.55676]
[1778988282022,30.95,77962.32,0.03,0.35199,0.00027,16.52909]
[1778988287663,30.95,77961.03,0.03,0.35164,0.00027,16.52299]
[1778988287671,30.95,77961.03,0.03,0.35164,0.00027,16.52299]
[1778988287685,30.95,77961.03,0.03,0.35164,0.00027,16.52299]
[1778988288064,30.95,77961.06,0.03,0.35165,0.00027,16.52316]
[1778988288465,30.95,77961.06,0.03,0.35165,0.00027,16.52316]
[1778988290534,30.95,77957.33,0.03,0.35065,0.00027,16.50533]
[1778988290538,30.95,77957.33,0.03,0.35065,0.00027,16.50533]
[1778988291400,30.95,77955.5,0.03,0.35016,0.00027,16.49658]
[1778988294615,30.95,77954.42,0.03,0.34988,0.00027,16.49149]
[1778988294621,30.95,77954.42,0.03,0.34988,0.00027,16.49149]
[1778988296678,30.95,77953.93,0.03,0.34975,0.00027,16.4892]
[1778988296686,30.95,77953.93,0.03,0.34975,0.00027,16.4892]
[1778988296715,30.95,77953.93,0.03,0.34975,0.00027,16.4892]
[1778988297126,30.95,77953.93,0.03,0.34975,0.00027,16.4892]
[1778988302163,30.95,77949.42,0.03,0.34855,0.00027,16.46754]
[1778988302756,30.95,77949.42,0.03,0.34855,0.00027,16.46754]
[1778988302777,30.95,77949.42,0.03,0.34855,0.00027,16.46754]
[1778988302861,30.95,77949.42,0.03,0.34855,0.00027,16.46754]
[1778988303370,30.95,77949.42,0.03,0.34855,0.00027,16.46754]
[1778988303381,30.95,77949.37,0.03,0.34854,0.00027,16.46739]
[1778988304654,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988304829,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988304845,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988304877,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988304905,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988304957,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988304983,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988304991,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988305021,30.95,77949.72,0.03,0.34864,0.00027,16.46909]
[1778988305209,30.96,77924.46,0.03,0.34188,0.00027,16.34409]
[1778988307212,30.96,77919.0,0.03,0.34044,0.00027,16.31666]
[1778988309039,30.96,77917.96,0.03,0.34017,0.00027,16.3115]
[1778988309045,30.96,77917.96,0.03,0.34017,0.00027,16.3115]
[1778988309211,30.96,77917.96,0.03,0.34018,0.00027,16.31158]
[1778988315255,30.96,77913.19,0.03,0.33894,0.00027,16.28774]
[1778988320288,30.97,77909.44,0.03,0.33796,0.00027,16.26894]
[1778988325323,30.97,77907.63,0.03,0.33751,0.00027,16.26006]
[1778988335393,30.98,77907.86,0.03,0.33757,0.00027,16.25658]
[1778988340429,30.99,77907.11,0.03,0.33739,0.00026,16.25305]
[1778988345464,30.99,77908.55,0.03,0.3378,0.00027,16.26088]
[1778988350499,31.0,77908.62,0.03,0.33783,0.00027,16.26156]
[1778988355534,31.0,77908.68,0.03,0.33787,0.00027,16.26219]
[1778988362507,31.0,77906.56,0.03,0.33732,0.00026,16.25149]
[1778988362608,31.0,77906.97,0.03,0.33744,0.00026,16.25389]
[1778988368307,31.01,77906.97,0.03,0.33745,0.00026,16.25418]
[1778988375651,31.01,77907.53,0.03,0.33764,0.00026,16.25769]
[1778988380709,31.02,77907.98,0.03,0.33777,0.00026,16.26034]
[1778988385744,31.02,77910.91,0.03,0.33857,0.00027,16.27568]
[1778988387810,31.02,77917.92,0.03,0.34043,0.00027,16.31149]
[1778988393801,31.03,77917.63,0.03,0.34033,0.00027,16.30483]
[1778988400452,31.03,77917.09,0.03,0.3402,0.00027,16.30232]
[1778988400849,31.03,77916.07,0.03,0.33994,0.00027,16.29731]
[1778988405885,31.03,77920.7,0.03,0.34118,0.00027,16.321]
[1778988411074,31.03,77923.07,0.03,0.34182,0.00027,16.33308]
[1778988411106,31.03,77923.07,0.03,0.34182,0.00027,16.33308]
[1778988411920,31.03,77926.36,0.03,0.3427,0.00027,16.34963]
[1778988412223,31.03,77927.06,0.03,0.34289,0.00027,16.35317]
[1778988419982,31.04,77930.29,0.03,0.34376,0.00027,16.36956]
[1778988424015,31.04,77922.71,0.03,0.34176,0.00027,16.33184]
[1778988429050,31.04,77921.19,0.03,0.34137,0.00027,16.32454]
[1778988434085,31.05,77919.51,0.03,0.34094,0.00027,16.3164]
[1778988443372,31.05,77918.03,0.03,0.34056,0.00027,16.30918]
[1778988443410,31.05,77918.03,0.03,0.34056,0.00027,16.30918]
[1778988444845,31.05,77917.62,0.03,0.34048,0.00027,16.30749]
[1778988445162,31.05,77914.8,0.03,0.33973,0.00027,16.2932]
[1778988450201,31.06,77911.23,0.03,0.33879,0.00026,16.27515]
[1778988455235,31.06,77910.91,0.03,0.33867,0.00026,16.26804]
[1778988461277,31.06,77909.7,0.03,0.33837,0.00026,16.26223]
[1778988466312,31.07,77906.47,0.03,0.33753,0.00026,16.246]
[1778988476356,31.07,77905.95,0.03,0.33743,0.00026,16.244]
[1778988481417,31.08,77901.14,0.03,0.33618,0.00026,16.21953]
[1778988486426,31.08,77898.75,0.03,0.33556,0.00026,16.20749]
[1778988491487,31.08,77898.75,0.03,0.33558,0.00026,16.20782]
[1778988496522,31.09,77896.94,0.03,0.33512,0.00026,16.19875]
[1778988501557,31.09,77896.37,0.03,0.33499,0.00026,16.19617]
[1778988506567,31.09,77898.88,0.03,0.33567,0.00026,16.20952]
[1778988513075,31.09,77900.44,0.03,0.33609,0.00026,16.21778]
[1778988519192,31.1,77900.44,0.03,0.33607,0.00026,16.21259]
[1778988525303,31.1,77900.21,0.03,0.33602,0.00026,16.21165]
[1778988530765,31.11,77897.85,0.03,0.33543,0.00026,16.20012]
[1778988535637,31.11,77897.33,0.03,0.33531,0.00026,16.19764]
[1778988536635,31.11,77904.75,0.03,0.33728,0.00026,16.23616]
[1778988537401,31.11,77904.75,0.03,0.33728,0.00026,16.23616]
[1778988537453,31.11,77906.32,0.03,0.33769,0.00026,16.24422]
[1778988542750,31.12,77907.18,0.03,0.33793,0.00026,16.24885]
[1778988544276,31.12,77907.8,0.03,0.3381,0.00026,16.25207]
[1778988544286,31.12,77907.8,0.03,0.3381,0.00026,16.25207]
[1778988544306,31.12,77907.8,0.03,0.3381,0.00026,16.25207]
[1778988544629,31.12,77909.55,0.03,0.33856,0.00026,16.26111]
[1778988545662,31.12,77914.53,0.03,0.33989,0.00026,16.28652]
[1778988548621,31.12,77919.29,0.03,0.34115,0.00027,16.31067]
[1778988553648,31.12,77922.41,0.03,0.34199,0.00027,16.32646]
[1778988558669,31.12,77923.93,0.03,0.3424,0.00027,16.33416]
[1778988563691,31.12,77928.35,0.03,0.34358,0.00027,16.35632]
[1778988567074,31.12,77930.43,0.03,0.34413,0.00027,16.36668]
[1778988567643,31.12,77930.58,0.03,0.34417,0.00027,16.36744]
[1778988571107,31.12,77933.99,0.03,0.34509,0.00027,16.38439]
[1778988571147,31.12,77933.99,0.03,0.34509,0.00027,16.38439]
[1778988572669,31.12,77935.23,0.03,0.34537,0.00027,16.38496]
[1778988572692,31.12,77935.23,0.03,0.34537,0.00027,16.38496]
[1778988573790,31.13,77935.07,0.03,0.34534,0.00027,16.38427]
[1778988573940,31.13,77935.07,0.03,0.34534,0.00027,16.38427]
[1778988574070,31.13,77935.07,0.03,0.34534,0.00027,16.38427]
[1778988580111,31.13,77936.78,0.03,0.3458,0.00027,16.39283]
[1778988585145,31.13,77941.43,0.03,0.34705,0.00027,16.41577]
[1778988591187,31.13,77944.99,0.03,0.34801,0.00027,16.43325]
[1778988596223,31.13,77949.85,0.03,0.34932,0.00027,16.4568]
[1778988601295,31.13,77951.66,0.03,0.3498,0.00027,16.46546]
[1778988607299,31.13,77953.07,0.03,0.35018,0.00027,16.47229]
[1778988612334,31.13,77953.84,0.03,0.35039,0.00027,16.47611]
[1778988617337,31.14,77954.24,0.03,0.35051,0.00027,16.47816]
[1778988622409,31.14,77949.65,0.03,0.34928,0.00027,16.45621]
[1778988625841,31.14,77945.72,0.03,0.34823,0.00027,16.43724]
[1778988625871,31.14,77945.72,0.03,0.34823,0.00027,16.43724]
[1778988625945,31.14,77945.72,0.03,0.34823,0.00027,16.43724]
[1778988626438,31.14,77945.72,0.03,0.34823,0.00027,16.43724]
[1778988630065,31.14,77942.34,0.03,0.34733,0.00027,16.42075]
[1778988630465,31.14,77940.98,0.03,0.34696,0.00027,16.41411]
[1778988635501,31.14,77943.13,0.03,0.34749,0.00027,16.41895]
[1778988643557,31.13,77944.84,0.03,0.34794,0.00027,16.42717]
[1778988652621,31.13,77946.47,0.03,0.34837,0.00027,16.43503]
[1778988657657,31.14,77947.91,0.03,0.34876,0.00027,16.44205]
[1778988662694,31.14,77948.52,0.03,0.34893,0.00027,16.445]
[1778988667732,31.13,77948.1,0.03,0.34881,0.00027,16.44293]
[1778988669745,31.13,77942.43,0.03,0.3473,0.00027,16.41545]
[1778988674777,31.14,77936.99,0.03,0.34585,0.00027,16.38895]
[1778988675379,31.14,77936.99,0.03,0.34585,0.00027,16.38895]
[1778988675416,31.14,77936.99,0.03,0.34585,0.00027,16.38895]
[1778988675506,31.14,77936.99,0.03,0.34585,0.00027,16.38895]
[1778988675563,31.14,77936.99,0.03,0.34585,0.00027,16.38895]
[1778988675784,31.14,77936.29,0.03,0.34567,0.00027,16.38553]
[1778988677436,31.14,77940.65,0.03,0.34683,0.00027,16.40692]
[1778988677798,31.14,77948.27,0.03,0.34887,0.00027,16.44392]
[1778988683842,31.14,77945.67,0.03,0.34818,0.00027,16.43141]
[1778988688877,31.14,77947.57,0.03,0.34868,0.00027,16.44062]
[1778988695926,31.14,77949.56,0.03,0.34917,0.00027,16.44464]
[1778988702975,31.14,77950.13,0.03,0.34932,0.00027,16.44738]
[1778988709017,31.14,77951.0,0.03,0.34956,0.00027,16.45156]
[1778988714054,31.14,77952.19,0.03,0.34987,0.00027,16.45726]
[1778988715060,31.14,77957.67,0.03,0.35134,0.00027,16.48344]
[1778988720095,31.14,77960.97,0.03,0.35222,0.00027,16.49899]
[1778988724122,31.13,77954.44,0.03,0.35046,0.00027,16.46782]
[1778988729157,31.13,77951.57,0.03,0.34969,0.00027,16.45397]
[1778988734192,31.13,77951.69,0.03,0.34971,0.00027,16.45441]
[1778988739227,31.13,77951.78,0.03,0.34973,0.00027,16.45471]
[1778988744262,31.13,77955.22,0.03,0.35065,0.00027,16.47122]
[1778988751311,31.13,77955.55,0.03,0.35071,0.00027,16.46744]
[1778988756411,31.14,77955.27,0.03,0.35065,0.00027,16.46628]
[1778988762389,31.14,77951.6,0.03,0.34968,0.00027,16.44897]
[1778988768395,31.14,77947.73,0.03,0.34866,0.00027,16.43057]
[1778988773465,31.14,77950.26,0.03,0.34935,0.00027,16.44296]
[1778988778501,31.15,77951.01,0.03,0.34955,0.00027,16.44668]
[1778988784542,31.15,77952.32,0.03,0.34991,0.00027,16.4531]
[1778988789577,31.15,77953.35,0.03,0.35019,0.00027,16.45814]
[1778988790831,31.15,77953.35,0.03,0.35019,0.00027,16.45814]
[1778988790857,31.15,77953.35,0.03,0.35019,0.00027,16.45814]
[1778988790986,31.15,77953.35,0.03,0.35019,0.00027,16.45814]
[1778988791008,31.15,77954.47,0.03,0.3505,0.00027,16.46354]
[1778988791028,31.15,77954.47,0.03,0.3505,0.00027,16.46354]
[1778988791230,31.15,77954.47,0.03,0.3505,0.00027,16.46354]
[1778988791591,31.15,77954.95,0.03,0.35062,0.00027,16.46583]
[1778988792098,31.15,77954.95,0.03,0.35062,0.00027,16.46583]
[1778988792123,31.15,77954.95,0.03,0.35062,0.00027,16.46583]
[1778988792769,31.15,77954.95,0.03,0.35062,0.00027,16.46583]
[1778988792980,31.15,77966.93,0.03,0.35384,0.00027,16.52258]
[1778988794830,31.15,77967.14,0.03,0.3539,0.00027,16.52357]
[1778988794862,31.15,77970.53,0.03,0.35481,0.00027,16.53943]
[1778988800654,31.15,77971.64,0.03,0.35511,0.00027,16.5446]
[1778988805690,31.15,77971.44,0.03,0.35505,0.00027,16.54364]
[1778988811015,31.15,77970.25,0.03,0.35473,0.00027,16.53808]
[1778988811145,31.15,77970.36,0.03,0.35476,0.00027,16.53858]
[1778988811186,31.15,77970.36,0.03,0.35476,0.00027,16.53858]
[1778988811282,31.15,77970.36,0.03,0.35476,0.00027,16.53858]
[1778988811732,31.15,77969.52,0.03,0.35449,0.00027,16.5291]
[1778988817220,31.15,77969.27,0.03,0.35442,0.00027,16.5279]
[1778988817772,31.15,77968.64,0.03,0.35425,0.00027,16.52494]
[1778988818780,31.15,77974.0,0.03,0.35569,0.00027,16.5499]
[1778988820177,31.15,77975.06,0.03,0.35598,0.00027,16.55478]
[1778988823473,31.15,77968.7,0.03,0.35426,0.00027,16.5251]
[1778988831518,31.14,77968.59,0.03,0.35422,0.00027,16.52448]
[1778988836910,31.14,77966.59,0.03,0.35368,0.00027,16.51498]
[1778988842948,31.14,77968.09,0.03,0.35407,0.00027,16.52182]
[1778988845101,31.14,77967.68,0.03,0.35396,0.00027,16.51983]
[1778988845142,31.14,77967.68,0.03,0.35396,0.00027,16.51983]
[1778988852011,31.14,77970.97,0.03,0.35483,0.00027,16.53495]
[1778988858042,31.13,77971.29,0.03,0.3549,0.00027,16.53626]
[1778988860656,31.13,77971.44,0.03,0.35493,0.00027,16.53681]
[1778988860678,31.13,77971.44,0.03,0.35493,0.00027,16.53677]
[1778988868124,31.13,77972.77,0.03,0.35528,0.00027,16.54282]
[1778988869547,31.13,77972.77,0.03,0.35528,0.00027,16.54282]
[1778988869579,31.13,77972.77,0.03,0.35528,0.00027,16.54282]
[1778988870955,31.13,77972.15,0.03,0.35511,0.00027,16.53992]
[1778988871036,31.13,77971.92,0.03,0.35501,0.00027,16.53327]
[1778988876180,31.13,77971.2,0.03,0.35481,0.00027,16.52984]
[1778988881215,31.13,77969.17,0.03,0.35425,0.00027,16.52023]
[1778988886250,31.12,77969.28,0.03,0.35427,0.00027,16.52054]
[1778988891285,31.12,77969.54,0.03,0.35433,0.00027,16.52155]
[1778988896322,31.12,77972.12,0.03,0.35501,0.00027,16.53337]
[1778988901361,31.12,77971.84,0.03,0.35492,0.00027,16.53181]
[1778988906392,31.11,77970.36,0.03,0.3545,0.00027,16.52466]
[1778988911855,31.11,77970.78,0.03,0.3546,0.00027,16.52638]
[1778988917475,31.11,77969.43,0.03,0.35422,0.00027,16.5198]
[1778988923510,31.1,77968.12,0.03,0.35386,0.00027,16.51342]
[1778988928546,31.1,77969.65,0.03,0.35427,0.00027,16.5206]
[1778988933583,31.1,77971.42,0.03,0.3547,0.00027,16.52334]
[1778988938616,31.1,77971.88,0.03,0.35483,0.00027,16.52551]
[1778988943652,31.1,77972.26,0.03,0.35493,0.00027,16.52728]
[1778988949693,31.1,77972.51,0.03,0.355,0.00027,16.52845]
[1778988950253,31.1,77972.51,0.03,0.355,0.00027,16.52845]
[1778988951167,31.1,77972.51,0.03,0.355,0.00027,16.52845]
[1778988953222,31.1,77972.77,0.03,0.35507,0.00027,16.52966]
[1778988958759,31.1,77973.02,0.03,0.35514,0.00027,16.53083]
[1778988961020,31.1,77973.03,0.03,0.35514,0.00027,16.53088]
[1778988961052,31.1,77973.03,0.03,0.35514,0.00027,16.53088]
[1778988961092,31.1,77973.05,0.03,0.35515,0.00027,16.53098]
[1778988962420,31.1,77973.05,0.03,0.35515,0.00027,16.53098]
[1778988962785,31.1,77973.13,0.03,0.35517,0.00027,16.53135]
[1778988963509,31.1,77973.13,0.03,0.35517,0.00027,16.53135]
[1778988965587,31.1,77969.51,0.03,0.35419,0.00027,16.51447]
[1778988965810,31.1,77969.51,0.03,0.35419,0.00027,16.51447]
[1778988971059,31.1,77970.03,0.03,0.35434,0.00027,16.51696]
[1778988973805,31.1,77970.35,0.03,0.35443,0.00027,16.5185]
[1778988973906,31.11,77970.25,0.03,0.3544,0.00027,16.51805]
[1778988979908,31.11,77971.59,0.03,0.35477,0.00027,16.52438]
[1778988984944,31.11,77972.23,0.03,0.35494,0.00027,16.52742]
[1778988989950,31.11,77973.2,0.03,0.35521,0.00027,16.53199]
[1778988995016,31.11,77973.91,0.03,0.35536,0.00027,16.52979]
[1778989000048,31.11,77971.44,0.03,0.35469,0.00027,16.5183]
[1778989005086,31.11,77971.34,0.03,0.35467,0.00027,16.51792]
[1778989010119,31.11,77972.26,0.03,0.35492,0.00027,16.52229]
[1778989015154,31.11,77975.12,0.03,0.3557,0.00027,16.53564]
[1778989020190,31.11,77972.94,0.03,0.35511,0.00027,16.52553]
[1778989026231,31.11,77971.31,0.03,0.35468,0.00027,16.51801]
[1778989031266,31.11,77971.8,0.03,0.35481,0.00027,16.52035]
[1778989032168,31.11,77971.8,0.03,0.35481,0.00027,16.52035]
[1778989033506,31.11,77970.18,0.03,0.35438,0.00027,16.5128]
[1778989033535,31.11,77969.03,0.03,0.35407,0.00027,16.50744]
[1778989039331,31.12,77968.88,0.03,0.35404,0.00027,16.50687]
[1778989044359,31.12,77973.82,0.03,0.35537,0.00027,16.53005]
[1778989049393,31.12,77973.99,0.03,0.35542,0.00027,16.53087]
[1778989054081,31.12,77972.38,0.03,0.35495,0.00027,16.51784]
[1778989054175,31.12,77972.5,0.03,0.35498,0.00027,16.51842]
[1778989054787,31.12,77972.5,0.03,0.35498,0.00027,16.51842]
[1778989054813,31.12,77972.5,0.03,0.35498,0.00027,16.51842]
[1778989054905,31.12,77972.5,0.03,0.35498,0.00027,16.51842]
[1778989054999,31.12,77972.53,0.03,0.35499,0.00027,16.51856]
[1778989060470,31.12,77971.05,0.03,0.3546,0.00027,16.51176]
[1778989065507,31.12,77970.62,0.03,0.35449,0.00027,16.50985]
[1778989069533,31.12,77975.39,0.03,0.35578,0.00027,16.53211]
[1778989074568,31.12,77973.08,0.03,0.35515,0.00027,16.52142]
[1778989079603,31.12,77972.64,0.03,0.35504,0.00027,16.51939]
[1778989085646,31.12,77972.15,0.03,0.35491,0.00027,16.51715]
[1778989090684,31.12,77972.29,0.03,0.35495,0.00027,16.51783]
[1778989095721,31.12,77972.15,0.03,0.35491,0.00027,16.5172]
[1778989100755,31.12,77970.1,0.03,0.35436,0.00027,16.50766]
[1778989105789,31.12,77972.18,0.03,0.35492,0.00027,16.51739]
[1778989110822,31.12,77972.18,0.03,0.35492,0.00027,16.51739]
[1778989116076,31.12,77970.37,0.03,0.35439,0.00027,16.5034]
[1778989121900,31.13,77970.4,0.03,0.35441,0.00027,16.50363]
[1778989128958,31.12,77971.41,0.03,0.35467,0.00027,16.50825]
[1778989135999,31.12,77970.59,0.03,0.35444,0.00027,16.50427]
[1778989141036,31.12,77971.12,0.03,0.35459,0.00027,16.5068]
[1778989143302,31.12,77973.32,0.03,0.35518,0.00027,16.51709]
[1778989143323,31.12,77973.32,0.03,0.35518,0.00027,16.51709]
[1778989143319,31.12,77979.42,0.03,0.35683,0.00027,16.5454]
[1778989144628,31.12,77979.42,0.03,0.35683,0.00027,16.5454]
[1778989144629,31.12,77979.42,0.03,0.35683,0.00027,16.5454]
[1778989145063,31.12,77979.94,0.03,0.35697,0.00027,16.54782]
[1778989150097,31.13,77980.23,0.03,0.35706,0.00027,16.54922]
[1778989155132,31.13,77979.39,0.03,0.35683,0.00027,16.54541]
[1778989157146,31.13,77974.67,0.03,0.35556,0.00027,16.52357]
[1778989162181,31.13,77974.25,0.03,0.35544,0.00027,16.52159]
[1778989167215,31.13,77974.96,0.03,0.35563,0.00027,16.52486]
[1778989172251,31.12,77975.84,0.03,0.35583,0.00027,16.52334]
[1778989177286,31.12,77977.1,0.03,0.35616,0.00027,16.52912]
[1778989182322,31.12,77981.35,0.03,0.35731,0.00027,16.54862]
[1778989187894,31.12,77981.05,0.03,0.35722,0.00027,16.54714]
[1778989193401,31.12,77981.92,0.03,0.35744,0.00027,16.55098]
[1778989199440,31.12,77983.59,0.03,0.35789,0.00027,16.55863]
[1778989204724,31.12,77982.48,0.03,0.35759,0.00027,16.55354]
[1778989210517,31.12,77984.69,0.03,0.35819,0.00027,16.56365]
[1778989211902,31.12,77984.69,0.03,0.35819,0.00027,16.56365]
[1778989211952,31.12,77984.69,0.03,0.35819,0.00027,16.56365]
[1778989212019,31.12,77985.94,0.03,0.35853,0.00027,16.56936]
[1778989214545,31.12,77990.56,0.03,0.35978,0.00027,16.59034]
[1778989221475,31.12,77990.35,0.03,0.35972,0.00027,16.58932]
[1778989231664,31.11,77995.53,0.03,0.36106,0.00027,16.60683]
[1778989236699,31.11,77995.0,0.03,0.36091,0.00027,16.60429]
[1778989242325,31.11,77996.45,0.03,0.3613,0.00027,16.61074]
[1778989247777,31.11,77994.88,0.03,0.36087,0.00027,16.6036]
[1778989252813,31.11,77996.31,0.03,0.36125,0.00027,16.60996]
[1778989257846,31.11,77995.61,0.03,0.36106,0.00027,16.60675]
[1778989263847,31.11,77998.5,0.03,0.36184,0.00027,16.61977]
[1778989269712,31.11,78001.82,0.03,0.36275,0.00027,16.63467]
[1778989270037,31.11,78001.82,0.03,0.36275,0.00027,16.63467]
[1778989270068,31.11,78001.82,0.03,0.36275,0.00027,16.63467]
[1778989270437,31.11,78001.82,0.03,0.36275,0.00027,16.63467]
[1778989270097,31.11,78008.37,0.03,0.36454,0.00027,16.66367]
[1778989270939,31.11,78008.37,0.03,0.36454,0.00027,16.6637]
[1778989276981,31.11,78006.73,0.03,0.36409,0.00027,16.65645]
[1778989280006,31.11,78001.56,0.03,0.36268,0.00027,16.63354]
[1778989285036,31.11,78001.79,0.03,0.36275,0.00027,16.63465]
[1778989290072,31.11,78002.68,0.03,0.363,0.00027,16.6387]
[1778989295108,31.11,77999.23,0.03,0.36203,0.00027,16.6179]
[1778989300739,31.11,77998.08,0.03,0.36172,0.00027,16.61281]
[1778989301559,31.11,77998.08,0.03,0.36172,0.00027,16.61281]
[1778989301613,31.11,77997.42,0.03,0.36154,0.00027,16.60984]
[1778989301817,31.11,77997.42,0.03,0.36154,0.00027,16.60984]
[1778989301849,31.11,77997.42,0.03,0.36154,0.00027,16.60984]
[1778989302316,31.11,77997.42,0.03,0.36154,0.00027,16.60984]
[1778989302322,31.11,77997.42,0.03,0.36154,0.00027,16.60984]
[1778989302495,31.11,77991.05,0.03,0.35981,0.00027,16.58111]
[1778989303470,31.11,77984.05,0.03,0.35791,0.00027,16.54921]
[1778989308476,31.11,77982.63,0.03,0.35752,0.00027,16.5427]
[1778989311597,31.11,77981.19,0.03,0.35714,0.00027,16.53609]
[1778989312520,31.11,77980.77,0.03,0.35702,0.00027,16.53416]
[1778989317530,31.11,77980.49,0.03,0.35695,0.00027,16.53288]
[1778989322562,31.11,77979.59,0.03,0.3567,0.00027,16.52875]
[1778989327625,31.11,77978.8,0.03,0.35649,0.00027,16.52512]
[1778989332665,31.11,77977.17,0.03,0.35605,0.00027,16.51761]
[1778989337689,31.11,77977.24,0.03,0.35608,0.00027,16.51798]
[1778989342713,31.12,77976.97,0.03,0.356,0.00027,16.51677]
[1778989347726,31.12,77974.53,0.03,0.35535,0.00027,16.50552]
[1778989352734,31.12,77974.74,0.03,0.35537,0.00027,16.50101]
[1778989357758,31.12,77974.89,0.03,0.35541,0.00027,16.50178]
[1778989360056,31.12,77974.95,0.03,0.35543,0.00027,16.50209]
[1778989360093,31.12,77974.95,0.03,0.35543,0.00027,16.50209]
[1778989361027,31.12,77973.32,0.03,0.35499,0.00027,16.49451]
[1778989361572,31.12,77973.32,0.03,0.35499,0.00027,16.4945]
[1778989367531,31.12,77970.24,0.03,0.35416,0.00027,16.48008]
[1778989372627,31.12,77970.03,0.03,0.3541,0.00027,16.47907]
[1778989377684,31.12,77964.33,0.03,0.35256,0.00027,16.45226]
[1778989382699,31.12,77965.11,0.03,0.35278,0.00027,16.45598]
[1778989388259,31.12,77965.11,0.03,0.35278,0.00027,16.45599]
[1778989388708,31.12,77965.62,0.03,0.35292,0.00027,16.45843]
[1778989388772,31.12,77965.62,0.03,0.35292,0.00027,16.45843]
[1778989389870,31.12,77963.8,0.03,0.35243,0.00027,16.44984]
[1778989389874,31.12,77963.8,0.03,0.35243,0.00027,16.44984]
[1778989390091,31.12,77961.67,0.03,0.35185,0.00027,16.43972]
[1778989395810,31.12,77962.67,0.03,0.35212,0.00027,16.44444]
[1778989402859,31.12,77961.77,0.03,0.35189,0.00027,16.44034]
[1778989409908,31.12,77962.36,0.03,0.35206,0.00027,16.44331]
[1778989414943,31.12,77962.95,0.03,0.35218,0.00027,16.44065]
[1778989419979,31.13,77963.49,0.03,0.35233,0.00027,16.44333]
[1778989425013,31.13,77963.36,0.03,0.3523,0.00027,16.44284]
[1778989430048,31.13,77963.4,0.03,0.35232,0.00027,16.44315]
[1778989435083,31.13,77963.26,0.03,0.35229,0.00027,16.44262]
[1778989440119,31.13,77963.14,0.03,0.35227,0.00027,16.44217]
[1778989445158,31.13,77963.72,0.03,0.35243,0.00027,16.44503]
[1778989448066,31.13,77963.56,0.03,0.35239,0.00027,16.44431]
[1778989448096,31.13,77963.56,0.03,0.35239,0.00027,16.44431]
[1778989448143,31.13,77963.56,0.03,0.35239,0.00027,16.44431]
[1778989448212,31.13,77966.46,0.03,0.35317,0.00027,16.45802]
[1778989449587,31.13,77966.46,0.03,0.35317,0.00027,16.45802]
[1778989449592,31.13,77966.46,0.03,0.35317,0.00027,16.45802]
[1778989449659,31.14,77970.38,0.03,0.35423,0.00027,16.47648]
[1778989455223,31.14,77971.77,0.03,0.35462,0.00027,16.48312]
[1778989460258,31.14,77974.24,0.03,0.35529,0.00027,16.49473]
[1778989469202,31.14,77974.92,0.03,0.35548,0.00027,16.49794]
[1778989474361,31.14,77976.88,0.03,0.35597,0.00027,16.50158]
[1778989479397,31.14,77972.84,0.03,0.35488,0.00027,16.48287]
[1778989484438,31.14,77971.36,0.03,0.35449,0.00027,16.47609]
[1778989488668,31.14,77974.05,0.03,0.35522,0.00027,16.48876]
[1778989488704,31.14,77974.05,0.03,0.35522,0.00027,16.48876]
[1778989488765,31.15,77974.29,0.03,0.35529,0.00027,16.48993]
[1778989490720,31.15,77974.29,0.03,0.3553,0.00027,16.48999]
[1778989496516,31.15,77973.83,0.03,0.35518,0.00027,16.48801]
[1778989501550,31.15,77972.65,0.03,0.35487,0.00027,16.48268]
[1778989509728,31.15,77972.54,0.03,0.35485,0.00027,16.48234]
[1778989520684,31.16,77971.16,0.03,0.35451,0.00027,16.47645]
[1778989521134,31.16,77971.16,0.03,0.35451,0.00027,16.47645]
[1778989521197,31.16,77971.16,0.03,0.35451,0.00027,16.47645]
[1778989521219,31.16,77971.16,0.03,0.35451,0.00027,16.47645]
[1778989521258,31.16,77971.16,0.03,0.35451,0.00027,16.47645]
[1778989521707,31.16,77971.16,0.03,0.35451,0.00027,16.47645]
[1778989521730,31.16,77971.16,0.03,0.35451,0.00027,16.47645]
[1778989521739,31.16,77965.5,0.03,0.35299,0.00027,16.44996]
[1778989522117,31.16,77965.5,0.03,0.35299,0.00027,16.44996]
[1778989522352,31.16,77965.5,0.03,0.35299,0.00027,16.44996]
[1778989522408,31.16,77965.5,0.03,0.35299,0.00027,16.44996]
[1778989522698,31.16,77965.5,0.03,0.35299,0.00027,16.44994]
[1778989523784,31.16,77965.5,0.03,0.35299,0.00027,16.44994]
[1778989524712,31.16,77957.32,0.03,0.35079,0.00027,16.41118]
[1778989529902,31.16,77957.52,0.03,0.35085,0.00027,16.41217]
[1778989530755,31.16,77957.61,0.03,0.35087,0.00027,16.41261]
[1778989532600,31.16,77957.61,0.03,0.35087,0.00027,16.41261]
[1778989532792,31.16,77957.61,0.03,0.35087,0.00027,16.41261]
[1778989532794,31.16,77960.38,0.03,0.35157,0.00027,16.42022]
[1778989532817,31.16,77960.38,0.03,0.35157,0.00027,16.42022]
[1778989538810,31.16,77963.59,0.03,0.35243,0.00027,16.43535]
[1778989543830,31.16,77962.53,0.03,0.35214,0.00027,16.43028]
[1778989548880,31.16,77962.37,0.03,0.3521,0.00027,16.42948]
[1778989553914,31.16,77962.04,0.03,0.35201,0.00027,16.42788]
[1778989558949,31.16,77961.68,0.03,0.35191,0.00027,16.42614]
[1778989563984,31.16,77961.48,0.03,0.35185,0.00027,16.42517]
[1778989570025,31.16,77961.5,0.03,0.35186,0.00027,16.42524]
[1778989575061,31.16,77961.56,0.03,0.35187,0.00027,16.4255]
[1778989580096,31.16,77961.57,0.03,0.35187,0.00027,16.42551]
[1778989581175,31.16,77961.57,0.03,0.35187,0.00027,16.42551]
[1778989581192,31.16,77961.57,0.03,0.35187,0.00027,16.42551]
[1778989581483,31.16,77961.57,0.03,0.35187,0.00027,16.42551]
[1778989581554,31.16,77961.37,0.03,0.35182,0.00027,16.42456]
[1778989587440,31.16,77961.38,0.03,0.35182,0.00027,16.42458]
[1778989590172,31.16,77966.96,0.03,0.35332,0.00027,16.45096]
[1778989595207,31.16,77966.45,0.03,0.35315,0.00027,16.44305]
[1778989600242,31.16,77965.68,0.03,0.35294,0.00027,16.4395]
[1778989605372,31.16,77966.23,0.03,0.3531,0.00027,16.44215]
[1778989611457,31.16,77966.13,0.03,0.35307,0.00027,16.44176]
[1778989617365,31.16,77965.88,0.03,0.35301,0.00027,16.44069]
[1778989622401,31.16,77965.56,0.03,0.35293,0.00027,16.43926]
[1778989626728,31.16,77965.55,0.03,0.35293,0.00027,16.43926]
[1778989626731,31.16,77965.55,0.03,0.35293,0.00027,16.43926]
[1778989626842,31.16,77965.55,0.03,0.35293,0.00027,16.43926]
[1778989626847,31.16,77965.59,0.03,0.35294,0.00027,16.43948]
[1778989626997,31.16,77965.59,0.03,0.35294,0.00027,16.43948]
[1778989627051,31.16,77965.59,0.03,0.35294,0.00027,16.43948]
[1778989628646,31.16,77967.72,0.03,0.35352,0.00027,16.44955]
[1778989628663,31.16,77967.72,0.03,0.35352,0.00027,16.44955]
[1778989628747,31.16,77972.57,0.03,0.35483,0.00027,16.47227]
[1778989630754,31.16,77972.57,0.03,0.35483,0.00027,16.47227]
[1778989630771,31.16,77972.57,0.03,0.35483,0.00027,16.47227]
[1778989630862,31.16,77972.57,0.03,0.35483,0.00027,16.47227]
[1778989631466,31.17,77973.52,0.03,0.35509,0.00027,16.47674]
[1778989636504,31.17,77978.16,0.03,0.35635,0.00027,16.49831]
[1778989642906,31.17,77979.07,0.03,0.35659,0.00027,16.50249]
[1778989643555,31.17,77974.06,0.03,0.35524,0.00027,16.47929]
[1778989644561,31.17,77969.14,0.03,0.35391,0.00027,16.45638]
[1778989649594,31.17,77969.03,0.03,0.35388,0.00027,16.45582]
[1778989654629,31.16,77969.79,0.03,0.35404,0.00027,16.45372]
[1778989659664,31.16,77970.17,0.03,0.35414,0.00027,16.45553]
[1778989662015,31.17,77970.07,0.03,0.35412,0.00027,16.45508]
[1778989663815,31.17,77967.51,0.03,0.35343,0.00027,16.44307]
[1778989663827,31.17,77967.51,0.03,0.35343,0.00027,16.44307]
[1778989663871,31.17,77966.19,0.03,0.35307,0.00027,16.43686]
[1778989669734,31.16,77966.28,0.03,0.35309,0.00027,16.43725]
[1778989674769,31.16,77967.51,0.03,0.35342,0.00027,16.44301]
[1778989681819,31.16,77968.48,0.03,0.35368,0.00027,16.44749]
[1778989686893,31.16,77964.75,0.03,0.35267,0.00027,16.42994]
[1778989692895,31.16,77966.04,0.03,0.35302,0.00027,16.43605]
[1778989697930,31.16,77966.89,0.03,0.35325,0.00027,16.44004]
[1778989702965,31.16,77966.95,0.03,0.35327,0.00027,16.44032]
[1778989707999,31.16,77967.04,0.03,0.35329,0.00027,16.44074]
[1778989713053,31.16,77967.76,0.03,0.35344,0.00027,16.43855]
[1778989718256,31.16,77967.67,0.03,0.35342,0.00027,16.43813]
[1778989724112,31.16,77967.47,0.03,0.35337,0.00027,16.43722]
[1778989729147,31.16,77967.37,0.03,0.35334,0.00027,16.43678]
[1778989734546,31.16,77965.31,0.03,0.35279,0.00027,16.42713]
[1778989742239,31.17,77966.25,0.03,0.35305,0.00027,16.43164]
[1778989747256,31.17,77966.47,0.03,0.35311,0.00027,16.43272]
[1778989753316,31.17,77968.99,0.03,0.35379,0.00027,16.44461]
[1778989758350,31.17,77968.79,0.03,0.35374,0.00027,16.44369]
[1778989761371,31.17,77974.19,0.03,0.3552,0.00027,16.4689]
[1778989766406,31.17,77975.79,0.03,0.35563,0.00027,16.47628]
[1778989768872,31.17,77976.47,0.03,0.35581,0.00027,16.47941]
[1778989768905,31.17,77976.47,0.03,0.35581,0.00027,16.47941]
[1778989768946,31.17,77976.13,0.03,0.35572,0.00027,16.4778]
[1778989769606,31.17,77976.13,0.03,0.35572,0.00027,16.4778]
[1778989769643,31.17,77976.13,0.03,0.35572,0.00027,16.4778]
[1778989775469,31.16,77975.68,0.03,0.35554,0.00027,16.47]
[1778989780505,31.16,77975.66,0.03,0.35554,0.00027,16.46995]
[1778989782270,31.17,77975.61,0.03,0.35553,0.00027,16.46972]
[1778989782294,31.17,77975.61,0.03,0.35553,0.00027,16.46972]
[1778989782731,31.17,77975.61,0.03,0.35553,0.00027,16.46972]
[1778989782881,31.17,77975.88,0.03,0.3556,0.00027,16.47098]
[1778989783672,31.17,77975.88,0.03,0.3556,0.00027,16.47098]
[1778989783708,31.17,77975.88,0.03,0.3556,0.00027,16.47098]
[1778989783752,31.17,77975.88,0.03,0.3556,0.00027,16.47098]
[1778989783792,31.17,77975.88,0.03,0.3556,0.00027,16.47098]
[1778989783812,31.17,77975.88,0.03,0.3556,0.00027,16.47098]
[1778989783826,31.17,77977.42,0.03,0.35602,0.00027,16.47811]
[1778989785541,31.17,77982.17,0.03,0.35731,0.00027,16.50007]
[1778989790576,31.17,77984.52,0.03,0.35796,0.00027,16.51106]
[1778989795613,31.17,77985.53,0.03,0.35824,0.00027,16.51589]
[1778989800646,31.17,77985.26,0.03,0.35818,0.00027,16.51485]
[1778989805681,31.18,77984.71,0.03,0.35805,0.00027,16.51252]
[1778989809965,31.18,77991.47,0.03,0.35989,0.00027,16.54342]
[1778989815940,31.18,77993.39,0.03,0.36042,0.00027,16.55215]
[1778989818999,31.18,77996.18,0.03,0.36118,0.00027,16.56478]
[1778989819097,31.18,77996.85,0.03,0.36136,0.00027,16.56776]
[1778989820389,31.18,77998.52,0.03,0.36182,0.00027,16.57525]
[1778989821061,31.18,77999.49,0.03,0.36208,0.00027,16.57959]
[1778989823907,31.18,78000.33,0.03,0.36231,0.00027,16.58334]
[1778989824021,31.18,78000.33,0.03,0.36231,0.00027,16.58334]
[1778989824093,31.18,78006.61,0.03,0.36402,0.00027,16.61114]
[1778989824642,31.18,78006.61,0.03,0.36402,0.00027,16.61114]
[1778989824971,31.18,78006.61,0.03,0.36402,0.00027,16.61114]
[1778989825067,31.18,78006.61,0.03,0.36402,0.00027,16.61114]
[1778989825090,31.18,78006.61,0.03,0.36402,0.00027,16.61114]
[1778989825010,31.18,78020.15,0.03,0.36771,0.00027,16.67003]
[1778989825175,31.18,78020.15,0.03,0.36771,0.00027,16.67003]
[1778989825268,31.18,78020.15,0.03,0.36771,0.00027,16.67003]
[1778989825296,31.18,78020.15,0.03,0.36771,0.00027,16.67003]
[1778989825362,31.18,78020.15,0.03,0.36771,0.00027,16.67003]
[1778989826834,31.18,78023.42,0.03,0.36861,0.00027,16.68405]
[1778989828660,31.18,78024.67,0.03,0.36895,0.00027,16.68936]
[1778989829126,31.18,78023.95,0.03,0.36875,0.00027,16.68627]
[1778989830683,31.18,78021.0,0.03,0.36794,0.00027,16.67362]
[1778989831694,31.18,78018.5,0.03,0.36726,0.00027,16.66286]
[1778989831869,31.18,78018.5,0.03,0.36722,0.00027,16.65732]
[1778989836903,31.18,78015.27,0.03,0.36633,0.00027,16.64324]
[1778989840629,31.18,78018.92,0.03,0.36732,0.00027,16.65897]
[1778989840656,31.18,78018.92,0.03,0.36732,0.00027,16.65897]
[1778989840949,31.18,78018.92,0.03,0.36732,0.00027,16.65897]
[1778989841050,31.18,78020.82,0.03,0.36784,0.00027,16.66713]
[1778989846031,31.18,78015.81,0.03,0.36646,0.00027,16.64542]
[1778989851086,31.18,78015.68,0.03,0.36642,0.00027,16.64477]
[1778989851133,31.18,78015.65,0.03,0.36641,0.00027,16.64462]
[1778989851251,31.18,78015.65,0.03,0.36641,0.00027,16.64462]
[1778989851256,31.18,78015.65,0.03,0.36641,0.00027,16.64462]
[1778989852010,31.18,78015.65,0.03,0.36641,0.00027,16.6446]
[1778989855032,31.17,78010.05,0.03,0.36488,0.00027,16.62013]
[1778989861961,31.17,78009.18,0.03,0.36464,0.00027,16.61623]
[1778989867117,31.17,78007.44,0.03,0.36414,0.00027,16.60832]
[1778989872150,31.17,78008.1,0.03,0.36432,0.00027,16.61111]
[1778989877184,31.17,78007.33,0.03,0.3641,0.00027,16.60763]
[1778989881053,31.17,78007.63,0.03,0.36418,0.00027,16.60891]
[1778989881114,31.17,78007.63,0.03,0.36418,0.00027,16.60891]
[1778989882147,31.17,78007.7,0.03,0.3642,0.00027,16.60919]
[1778989882220,31.16,78003.07,0.03,0.36293,0.00027,16.58872]
[1778989891284,31.16,78002.78,0.03,0.36281,0.00027,16.58186]
[1778989896418,31.16,78003.4,0.03,0.36298,0.00027,16.5846]
[1778989903367,31.16,78003.38,0.03,0.36297,0.00027,16.58449]
[1778989908402,31.16,78002.67,0.03,0.36278,0.00027,16.58135]
[1778989913438,31.16,78002.68,0.03,0.36278,0.00027,16.5814]
[1778989918472,31.16,78002.74,0.03,0.3628,0.00027,16.58168]
[1778989923693,31.16,78000.75,0.03,0.36226,0.00027,16.57284]
[1778989924043,31.16,78000.75,0.03,0.36226,0.00027,16.57284]
[1778989924672,31.16,78000.05,0.03,0.36207,0.00027,16.56973]
[1778989925169,31.16,77994.57,0.03,0.36058,0.00027,16.54515]
[1778989925804,31.16,77994.57,0.03,0.36058,0.00027,16.54515]
[1778989925835,31.16,77994.57,0.03,0.36058,0.00027,16.54515]
[1778989927434,31.16,77990.63,0.03,0.35951,0.00027,16.52735]
[1778989927535,31.16,77990.88,0.03,0.35957,0.00027,16.52848]
[1778989931036,31.16,77988.09,0.03,0.35882,0.00027,16.51582]
[1778989931055,31.16,77988.09,0.03,0.35882,0.00027,16.51582]
[1778989931561,31.16,77985.95,0.03,0.35823,0.00027,16.50603]
[1778989931565,31.16,77985.95,0.03,0.35823,0.00027,16.50603]
[1778989931594,31.16,77984.57,0.03,0.35786,0.00027,16.49973]
[1778989936703,31.16,77981.47,0.03,0.35701,0.00027,16.48541]
[1778989942641,31.16,77980.66,0.03,0.35679,0.00027,16.48159]
[1778989951704,31.16,77978.76,0.03,0.35622,0.00027,16.46709]
[1778989956847,31.16,77977.07,0.03,0.35576,0.00027,16.45916]
[1778989962783,31.16,77975.01,0.03,0.35519,0.00027,16.44948]
[1778989967819,31.15,77976.02,0.03,0.35546,0.00027,16.45409]
[1778989972855,31.15,77974.81,0.03,0.35513,0.00027,16.44839]
[1778989976874,31.15,77973.09,0.03,0.35466,0.00027,16.44034]
[1778989977205,31.15,77973.32,0.03,0.35472,0.00027,16.4414]
[1778989982216,31.15,77972.0,0.03,0.35436,0.00027,16.43522]
[1778989987223,31.15,77971.83,0.03,0.35432,0.00027,16.43443]
[1778989992223,31.15,77971.83,0.03,0.35432,0.00027,16.43443]
[1778989997240,31.15,77973.73,0.03,0.35483,0.00027,16.44328]
[1778990002264,31.15,77973.59,0.03,0.35479,0.00027,16.4426]
[1778990007280,31.15,77973.59,0.03,0.35479,0.00027,16.44258]
[1778990010287,31.15,77968.23,0.03,0.35334,0.00027,16.41748]
[1778990015299,31.15,77967.99,0.03,0.35324,0.00027,16.41083]
[1778990020327,31.15,77968.47,0.03,0.35337,0.00027,16.41319]
[1778990025357,31.15,77968.47,0.03,0.35338,0.00027,16.41326]
[1778990030358,31.16,77969.59,0.03,0.35368,0.00027,16.4186]
[1778990035386,31.16,77970.16,0.03,0.35384,0.00027,16.42134]
[1778990039673,31.16,77970.39,0.03,0.35391,0.00027,16.42247]
[1778990040786,31.16,77970.46,0.03,0.35393,0.00027,16.4228]
[1778990040789,31.16,77970.46,0.03,0.35393,0.00027,16.4228]
[1778990041117,31.16,77969.07,0.03,0.35355,0.00027,16.41629]
[1778990047477,31.16,77966.76,0.03,0.35293,0.00027,16.40539]
[1778990053457,31.16,77967.5,0.03,0.35312,0.00027,16.40881]
[1778990058492,31.15,77968.49,0.03,0.35338,0.00027,16.41337]
[1778990063527,31.15,77968.66,0.03,0.35342,0.00027,16.41407]
[1778990069570,31.15,77968.52,0.03,0.35338,0.00027,16.41329]
[1778990074604,31.15,77968.18,0.03,0.35324,0.00027,16.406]
[1778990079795,31.15,77967.72,0.03,0.35311,0.00027,16.40378]
[1778990086335,31.15,77968.31,0.03,0.35326,0.00027,16.40641]
[1778990091723,31.15,77968.42,0.03,0.35328,0.00027,16.40676]
[1778990093980,31.15,77968.37,0.03,0.35326,0.00027,16.40651]
[1778990094303,31.15,77968.37,0.03,0.35326,0.00027,16.40651]
[1778990094307,31.15,77968.37,0.03,0.35326,0.00027,16.40651]
[1778990094318,31.15,77968.37,0.03,0.35326,0.00027,16.40651]
[1778990095306,31.14,77966.12,0.03,0.35265,0.00027,16.39578]
[1778990100330,31.14,77965.09,0.03,0.35236,0.00027,16.39072]
[1778990100479,31.14,77965.09,0.03,0.35236,0.00027,16.39067]
[1778990100488,31.14,77965.09,0.03,0.35236,0.00027,16.39067]
[1778990101388,31.14,77965.09,0.03,0.35236,0.00027,16.39067]
[1778990101424,31.14,77965.09,0.03,0.35235,0.00027,16.39063]
[1778990101793,31.14,77965.09,0.03,0.35235,0.00027,16.39063]
[1778990103807,31.14,77958.27,0.03,0.35051,0.00027,16.35812]
[1778990107900,31.12,77953.53,0.03,0.34913,0.00027,16.33367]
[1778990112102,31.12,77946.48,0.03,0.34722,0.00027,16.29931]
[1778990112894,31.12,77946.48,0.03,0.34722,0.00027,16.29931]
[1778990114882,31.11,77946.06,0.03,0.34706,0.00027,16.29637]
[1778990115293,31.11,77945.66,0.03,0.34695,0.00027,16.29442]
[1778990116966,31.09,77944.61,0.03,0.34658,0.00027,16.28778]
[1778990117296,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990117956,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990118030,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990118138,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990118157,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990118178,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990118376,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990118395,31.09,77938.46,0.03,0.34492,0.00027,16.25747]
[1778990118283,31.09,77934.93,0.03,0.34398,0.00027,16.24]
[1778990118423,31.09,77934.93,0.03,0.34398,0.00027,16.24]
[1778990118430,31.09,77934.93,0.03,0.34398,0.00027,16.24]
[1778990119117,31.09,77941.76,0.03,0.34581,0.00027,16.27368]
[1778990121272,31.09,77941.76,0.03,0.34581,0.00027,16.27369]
[1778990121322,31.09,77941.76,0.03,0.34581,0.00027,16.27369]
[1778990121335,31.09,77949.56,0.03,0.34791,0.00027,16.31181]
[1778990123122,31.09,77949.56,0.03,0.34791,0.00027,16.31181]
[1778990132003,31.09,77954.81,0.03,0.34927,0.00027,16.33151]
[1778990138115,31.09,77955.31,0.03,0.34941,0.00027,16.33389]
[1778990143771,31.09,77956.84,0.03,0.34982,0.00027,16.34124]
[1778990149123,31.09,77958.77,0.03,0.35034,0.00027,16.3505]
[1778990153677,31.09,77959.25,0.03,0.35047,0.00027,16.3528]
[1778990159193,31.09,77960.26,0.03,0.35074,0.00027,16.35762]
[1778990164267,31.08,77959.29,0.03,0.35046,0.00027,16.35265]
[1778990170270,31.07,77955.24,0.03,0.34931,0.00027,16.3323]
[1778990171088,31.07,77955.24,0.03,0.34931,0.00027,16.3323]
[1778990171118,31.07,77955.24,0.03,0.34931,0.00027,16.3323]
[1778990171126,31.07,77955.24,0.03,0.34931,0.00027,16.3323]
[1778990175912,31.07,77950.06,0.03,0.3479,0.00027,16.30697]
[1778990176316,31.07,77948.31,0.03,0.34743,0.00027,16.2984]
[1778990178396,31.06,77943.62,0.03,0.34615,0.00027,16.27532]
[1778990181059,31.06,77942.36,0.03,0.34581,0.00027,16.26909]
[1778990181078,31.06,77942.36,0.03,0.34581,0.00027,16.26909]
[1778990182767,31.06,77940.25,0.03,0.34524,0.00027,16.25858]
[1778990182772,31.06,77940.25,0.03,0.34524,0.00027,16.25858]
[1778990182855,31.06,77940.14,0.03,0.34521,0.00027,16.25803]
[1778990188398,31.06,77937.48,0.03,0.34448,0.00027,16.24468]
[1778990193432,31.06,77938.63,0.03,0.34474,0.00027,16.24455]
[1778990198467,31.06,77938.56,0.03,0.34471,0.00027,16.24403]
[1778990203505,31.05,77942.66,0.03,0.3458,0.00027,16.26403]
[1778990208611,31.05,77944.26,0.03,0.34622,0.00027,16.27168]
[1778990213677,31.05,77946.68,0.03,0.34686,0.00027,16.28342]
[1778990219807,31.05,77949.91,0.03,0.34773,0.00027,16.29911]
[1778990225657,31.05,77951.24,0.03,0.34808,0.00027,16.30548]
[1778990230691,31.05,77953.51,0.03,0.34869,0.00027,16.31642]
[1778990235726,31.05,77954.67,0.03,0.349,0.00027,16.32196]
[1778990241768,31.05,77955.34,0.03,0.34918,0.00027,16.32512]
[1778990248891,31.04,77956.12,0.03,0.34938,0.00027,16.3288]
[1778990256873,31.04,77957.37,0.03,0.34967,0.00027,16.32912]
[1778990268957,31.04,77957.94,0.03,0.34982,0.00027,16.33174]
[1778990279104,31.04,77958.97,0.03,0.35009,0.00027,16.33661]
[1778990285071,31.04,77959.73,0.03,0.35029,0.00027,16.34022]
[1778990290104,31.04,77960.14,0.03,0.3504,0.00027,16.34215]
[1778990295494,31.04,77960.83,0.03,0.35059,0.00027,16.34543]
[1778990295948,31.04,77960.72,0.03,0.35056,0.00027,16.34488]
[1778990296146,31.04,77960.72,0.03,0.35056,0.00027,16.34488]
[1778990302188,31.04,77965.24,0.03,0.35178,0.00027,16.36645]
[1778990307224,31.04,77964.96,0.03,0.35171,0.00027,16.36515]
[1778990312259,31.04,77964.68,0.03,0.35159,0.00027,16.35826]
[1778990319018,31.04,77964.38,0.03,0.3515,0.00027,16.35675]
[1778990324343,31.04,77963.91,0.03,0.35137,0.00027,16.35444]
[1778990329455,31.04,77963.36,0.03,0.35122,0.00027,16.35172]
[1778990335420,31.04,77963.13,0.03,0.35115,0.00027,16.35062]
[1778990340456,31.04,77963.33,0.03,0.35121,0.00027,16.35167]
[1778990345491,31.04,77964.33,0.03,0.35149,0.00027,16.35652]
[1778990348563,31.04,77964.42,0.03,0.35152,0.00027,16.35699]
[1778990348613,31.04,77964.42,0.03,0.35152,0.00027,16.35699]
[1778990349499,31.04,77967.41,0.03,0.35233,0.00027,16.37122]
[1778990349503,31.04,77967.41,0.03,0.35233,0.00027,16.37122]
[1778990349512,31.04,77967.41,0.03,0.35233,0.00027,16.37122]
[1778990349596,31.04,77970.58,0.03,0.35319,0.00027,16.38629]
[1778990351544,31.04,77970.58,0.03,0.35319,0.00027,16.38629]
[1778990351547,31.04,77970.58,0.03,0.35319,0.00027,16.38629]
[1778990351641,31.04,77971.51,0.03,0.35345,0.00027,16.39073]
[1778990359588,31.04,77971.06,0.03,0.35334,0.00027,16.38883]
[1778990364624,31.05,77971.21,0.03,0.35339,0.00027,16.38964]
[1778990368184,31.05,77975.89,0.03,0.35466,0.00027,16.4117]
[1778990373686,31.05,77974.57,0.03,0.35427,0.00027,16.40009]
[1778990378723,31.05,77974.4,0.03,0.35423,0.00027,16.39934]
[1778990386778,31.05,77974.19,0.03,0.35418,0.00027,16.39854]
[1778990394834,31.05,77973.88,0.03,0.3541,0.00027,16.3972]
[1778990397856,31.05,77968.75,0.03,0.35271,0.00027,16.37306]
[1778990403898,31.06,77967.62,0.03,0.35242,0.00027,16.3679]
[1778990408937,31.06,77960.86,0.03,0.35059,0.00027,16.33573]
[1778990413967,31.06,77960.13,0.03,0.35039,0.00027,16.33221]
[1778990419490,31.06,77963.19,0.03,0.35122,0.00027,16.34687]
[1778990426052,31.06,77962.83,0.03,0.35114,0.00027,16.34546]
[1778990431404,31.06,77963.46,0.03,0.35132,0.00027,16.34863]
[1778990436022,31.07,77958.78,0.03,0.35002,0.00027,16.32086]
[1778990436057,31.07,77958.78,0.03,0.35002,0.00027,16.32086]
[1778990437971,31.07,77958.51,0.03,0.34996,0.00027,16.3197]
[1778990437976,31.07,77958.51,0.03,0.34996,0.00027,16.3197]
[1778990438607,31.07,77958.64,0.03,0.35,0.00027,16.32036]
[1778990443627,31.07,77959.57,0.03,0.35025,0.00027,16.32495]
[1778990448650,31.07,77959.14,0.03,0.35015,0.00027,16.32307]
[1778990453674,31.07,77959.42,0.03,0.35024,0.00027,16.3246]
[1778990458698,31.08,77963.09,0.03,0.35124,0.00027,16.34237]
[1778990463728,31.08,77965.35,0.03,0.35186,0.00027,16.35326]
[1778990468742,31.08,77965.81,0.03,0.352,0.00027,16.35567]
[1778990472476,31.08,77969.14,0.03,0.35292,0.00027,16.37166]
[1778990472515,31.08,77969.14,0.03,0.35292,0.00027,16.37166]
[1778990472955,31.08,77971.98,0.03,0.35369,0.00027,16.38504]
[1778990472961,31.08,77971.98,0.03,0.35369,0.00027,16.38504]
[1778990473397,31.08,77971.98,0.03,0.35369,0.00027,16.38508]
[1778990474553,31.08,77976.87,0.03,0.35502,0.00027,16.40801]
[1778990480516,31.09,77973.8,0.03,0.35419,0.00027,16.39375]
[1778990482640,31.09,77973.89,0.03,0.35422,0.00027,16.39419]
[1778990482691,31.09,77973.89,0.03,0.35422,0.00027,16.39419]
[1778990483203,31.09,77976.4,0.03,0.3549,0.00027,16.40595]
[1778990483206,31.09,77976.4,0.03,0.3549,0.00027,16.40595]
[1778990483466,31.09,77976.4,0.03,0.3549,0.00027,16.40595]
[1778990488501,31.09,77972.71,0.03,0.3539,0.00027,16.3887]
[1778990493535,31.09,77970.15,0.03,0.35316,0.00027,16.3711]
[1778990499578,31.09,77969.22,0.03,0.35292,0.00027,16.36678]
[1778990504613,31.09,77967.22,0.03,0.35238,0.00027,16.35738]
[1778990509648,31.09,77964.48,0.03,0.35164,0.00027,16.34447]
[1778990514683,31.09,77963.98,0.03,0.35151,0.00027,16.34218]
[1778990520796,31.09,77963.5,0.03,0.35139,0.00027,16.34001]
[1778990524851,31.09,77962.91,0.03,0.35123,0.00027,16.33727]
[1778990524924,31.09,77962.91,0.03,0.35123,0.00027,16.33727]
[1778990525922,31.09,77963.57,0.03,0.35141,0.00027,16.34043]
[1778990525926,31.09,77963.57,0.03,0.35141,0.00027,16.34043]
[1778990526469,31.09,77963.57,0.03,0.35141,0.00027,16.34043]
[1778990526528,31.09,77963.57,0.03,0.35141,0.00027,16.34043]
[1778990526774,31.09,77968.77,0.03,0.35282,0.00027,16.36512]
[1778990527777,31.09,77976.07,0.03,0.3548,0.00027,16.39941]
[1778990528508,31.09,77976.07,0.03,0.3548,0.00027,16.39941]
[1778990528784,31.09,77978.84,0.03,0.35556,0.00027,16.41235]
[1778990533818,31.09,77983.87,0.03,0.35693,0.00027,16.43566]
[1778990538853,31.1,77985.02,0.03,0.35725,0.00027,16.44099]
[1778990543888,31.1,77987.92,0.03,0.35804,0.00027,16.45433]
[1778990545904,31.1,77993.23,0.03,0.35949,0.00027,16.47857]
[1778990551008,31.1,77993.24,0.03,0.35945,0.00027,16.47307]
[1778990556979,31.09,77990.86,0.03,0.35879,0.00027,16.46212]
[1778990561201,31.09,77990.57,0.03,0.35871,0.00027,16.46074]
[1778990561248,31.09,77990.57,0.03,0.35871,0.00027,16.46074]
[1778990561414,31.09,77990.57,0.03,0.35871,0.00027,16.46074]
[1778990561419,31.09,77990.57,0.03,0.35871,0.00027,16.46074]
[1778990561483,31.09,77990.39,0.03,0.35866,0.00027,16.4599]
[1778990567052,31.09,77989.12,0.03,0.35831,0.00027,16.45399]
[1778990572085,31.09,77990.68,0.03,0.35872,0.00027,16.461]
[1778990577120,31.09,77989.71,0.03,0.35845,0.00027,16.45644]
[1778990580142,31.09,77994.36,0.03,0.35972,0.00027,16.47758]
[1778990581130,31.09,77994.36,0.03,0.35972,0.00027,16.47758]
[1778990581161,31.09,77994.36,0.03,0.35972,0.00027,16.47758]
[1778990581983,31.09,77996.04,0.03,0.36018,0.00027,16.48518]
[1778990581986,31.09,77996.04,0.03,0.36018,0.00027,16.48518]
[1778990582156,31.09,77996.04,0.03,0.36018,0.00027,16.4852]
[1778990584170,31.09,78001.14,0.03,0.36158,0.00027,16.50818]
[1778990589811,31.09,78001.57,0.03,0.36169,0.00027,16.51013]
[1778990595249,31.09,78001.02,0.03,0.36155,0.00027,16.50777]
[1778990599087,31.09,78001.38,0.03,0.36165,0.00027,16.50943]
[1778990599215,31.09,78001.38,0.03,0.36165,0.00027,16.50943]
[1778990600529,31.09,78002.41,0.03,0.36193,0.00027,16.51405]
[1778990600531,31.09,78002.87,0.03,0.36206,0.00027,16.51612]
[1778990606324,31.09,78004.0,0.03,0.36238,0.00027,16.52124]
[1778990611359,31.09,78002.55,0.03,0.36194,0.00027,16.50927]
[1778990617402,31.1,77999.85,0.03,0.36121,0.00027,16.49727]
[1778990622437,31.1,77997.22,0.03,0.3605,0.00027,16.48552]
[1778990627474,31.1,77995.79,0.03,0.36011,0.00027,16.47917]
[1778990632506,31.1,77997.15,0.03,0.36049,0.00027,16.48542]
[1778990637541,31.1,77988.66,0.03,0.35817,0.00027,16.44685]
[1778990642177,31.1,77988.52,0.03,0.35813,0.00027,16.44612]
[1778990642220,31.1,77988.52,0.03,0.35813,0.00027,16.44612]
[1778990642563,31.1,77988.52,0.03,0.35813,0.00027,16.44612]
[1778990643746,31.1,77987.59,0.03,0.35787,0.00027,16.44184]
[1778990643749,31.1,77987.59,0.03,0.35787,0.00027,16.44184]
[1778990643799,31.1,77985.52,0.03,0.35731,0.00027,16.43237]
[1778990649628,31.1,77984.46,0.03,0.35703,0.00027,16.42753]
[1778990654840,31.1,77983.09,0.03,0.35665,0.00027,16.42121]
[1778990660705,31.1,77986.29,0.03,0.35753,0.00027,16.43601]
[1778990665739,31.1,77987.64,0.03,0.3579,0.00027,16.44228]
[1778990670774,31.1,77988.96,0.03,0.35826,0.00027,16.44839]
[1778990675810,31.1,77992.92,0.03,0.35931,0.00027,16.4609]
[1778990678677,31.1,77997.53,0.03,0.36057,0.00027,16.48178]
[1778990681134,31.1,77997.65,0.03,0.3606,0.00027,16.48231]
[1778990681172,31.1,77997.65,0.03,0.3606,0.00027,16.48231]
[1778990682883,31.1,77997.92,0.03,0.36067,0.00027,16.48351]
[1778990682884,31.1,77997.92,0.03,0.36067,0.00027,16.48351]
[1778990683866,31.1,77997.48,0.03,0.36055,0.00027,16.48152]
[1778990688900,31.1,78000.59,0.03,0.3614,0.00027,16.49549]
[1778990693936,31.1,77999.97,0.03,0.36124,0.00027,16.49279]
[1778990698971,31.1,77995.66,0.03,0.36006,0.00027,16.47348]
[1778990703000,31.11,77989.43,0.03,0.35837,0.00027,16.44521]
[1778990708676,31.11,77987.77,0.03,0.35792,0.00027,16.4377]
[1778990711375,31.11,77988.67,0.03,0.35817,0.00027,16.4419]
[1778990711416,31.11,77988.67,0.03,0.35817,0.00027,16.4419]
[1778990711526,31.11,77988.67,0.03,0.35817,0.00027,16.4419]
[1778990711569,31.11,77988.67,0.03,0.35817,0.00027,16.4419]
[1778990711690,31.11,77988.67,0.03,0.35817,0.00027,16.4419]
[1778990711948,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712296,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712302,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712401,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712454,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712522,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712573,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712613,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712662,31.11,77988.24,0.03,0.35806,0.00027,16.43998]
[1778990712908,31.11,77988.24,0.03,0.35806,0.00027,16.44]
[1778990713755,31.11,77988.24,0.03,0.35806,0.00027,16.44]
[1778990713838,31.11,77986.14,0.03,0.35748,0.00027,16.43037]
[1778990719111,31.11,77986.89,0.03,0.3577,0.00027,16.43398]
[1778990724146,31.11,77985.1,0.03,0.35722,0.00027,16.42587]
[1778990729686,31.11,77983.78,0.03,0.35687,0.00027,16.4199]
[1778990736230,31.11,77986.89,0.03,0.35767,0.00027,16.42867]
[1778990742353,31.12,77986.33,0.03,0.35752,0.00027,16.42614]
[1778990748314,31.12,77988.58,0.03,0.35814,0.00027,16.43648]
[1778990753350,31.12,77990.46,0.03,0.35865,0.00027,16.44507]
[1778990754821,31.12,77990.46,0.03,0.35865,0.00027,16.44507]
[1778990754853,31.12,77990.46,0.03,0.35865,0.00027,16.44507]
[1778990754985,31.12,77993.15,0.03,0.35939,0.00027,16.45731]
[1778990756931,31.12,77995.63,0.03,0.36006,0.00027,16.46853]
[1778990761960,31.11,77997.72,0.03,0.36063,0.00027,16.47788]
[1778990763103,31.11,77997.83,0.03,0.36066,0.00027,16.47836]
[1778990763115,31.11,77997.83,0.03,0.36066,0.00027,16.47836]
[1778990763146,31.11,77997.83,0.03,0.36066,0.00027,16.47836]
[1778990763423,31.11,77997.83,0.03,0.36066,0.00027,16.47835]
[1778990765171,31.11,77998.24,0.03,0.36077,0.00027,16.48018]
[1778990765449,31.11,77998.45,0.03,0.36083,0.00027,16.48111]
[1778990767952,31.11,77998.45,0.03,0.36082,0.00027,16.4811]
[1778990768009,31.11,77998.45,0.03,0.36082,0.00027,16.4811]
[1778990769313,31.11,77998.85,0.03,0.36093,0.00027,16.48287]
[1778990769461,31.11,78002.98,0.03,0.36206,0.00027,16.50139]
[1778990774578,31.11,78004.82,0.03,0.36257,0.00027,16.50961]
[1778990780538,31.11,78007.87,0.03,0.3634,0.00027,16.52317]
[1778990785553,31.11,78008.6,0.03,0.3636,0.00027,16.5264]
[1778990788594,31.11,78014.44,0.03,0.36521,0.00027,16.55208]
[1778990793629,31.11,78014.69,0.03,0.36523,0.00027,16.54754]
[1778990797620,31.11,78014.76,0.03,0.36525,0.00027,16.54781]
[1778990797672,31.11,78014.76,0.03,0.36525,0.00027,16.54781]
[1778990798117,31.11,78015.18,0.03,0.36536,0.00027,16.54963]
[1778990798120,31.11,78015.18,0.03,0.36536,0.00027,16.54963]
[1778990798664,31.11,78015.18,0.03,0.36536,0.00027,16.54963]
[1778990800783,31.11,78020.83,0.03,0.36691,0.00027,16.57417]
[1778990802777,31.11,78025.33,0.03,0.36815,0.00028,16.59358]
[1778990808734,31.11,78023.33,0.03,0.3676,0.00028,16.58506]
[1778990814777,31.11,78024.84,0.03,0.36803,0.00028,16.59164]
[1778990819811,31.12,78023.57,0.03,0.36768,0.00028,16.58623]
[1778990824846,31.11,78020.46,0.03,0.36682,0.00027,16.57274]
[1778990829883,31.11,78017.43,0.03,0.36599,0.00027,16.55956]
[1778990831894,31.11,78010.51,0.03,0.36408,0.00027,16.52922]
[1778990835797,31.11,78008.21,0.03,0.36345,0.00027,16.51903]
[1778990835833,31.11,78008.21,0.03,0.36345,0.00027,16.51903]
[1778990837230,31.11,78007.54,0.03,0.36327,0.00027,16.51606]
[1778990837938,31.11,78007.49,0.03,0.36325,0.00027,16.51583]
[1778990843058,31.11,78007.46,0.03,0.36325,0.00027,16.51571]
[1778990849015,31.11,78005.56,0.03,0.36273,0.00027,16.5073]
[1778990854050,31.11,78006.57,0.03,0.36297,0.00027,16.50628]
[1778990859086,31.12,78007.15,0.03,0.36313,0.00027,16.50891]
[1778990861102,31.12,78007.15,0.03,0.36313,0.00027,16.50891]
[1778990861137,31.12,78007.15,0.03,0.36313,0.00027,16.50891]
[1778990861924,31.12,78007.45,0.03,0.36321,0.00027,16.51027]
[1778990862106,31.12,78007.45,0.03,0.36321,0.00027,16.51028]
[1778990868148,31.12,78009.56,0.03,0.3638,0.00027,16.51966]
[1778990873182,31.12,78009.63,0.03,0.36382,0.00027,16.52003]
[1778990878218,31.12,78009.71,0.03,0.36385,0.00027,16.52056]
[1778990883339,31.12,78009.68,0.03,0.36386,0.00027,16.52061]
[1778990889295,31.13,78009.17,0.03,0.36373,0.00027,16.51852]
[1778990894331,31.13,78007.84,0.03,0.36337,0.00027,16.51269]
[1778990899365,31.13,78008.75,0.03,0.36362,0.00027,16.5168]
[1778990904401,31.13,78008.86,0.03,0.36366,0.00027,16.5175]
[1778990909436,31.13,78009.83,0.03,0.36394,0.00027,16.52197]
[1778990914585,31.14,78010.03,0.03,0.36397,0.00027,16.51744]
[1778990915683,31.14,78006.29,0.03,0.36294,0.00027,16.50094]
[1778990915714,31.14,78006.29,0.03,0.36294,0.00027,16.50094]
[1778990915815,31.14,78001.53,0.03,0.36164,0.00027,16.47975]
[1778990917516,31.14,78001.53,0.03,0.36164,0.00027,16.47973]
[1778990917520,31.14,78001.53,0.03,0.36164,0.00027,16.47973]
[1778990917617,31.14,77999.71,0.03,0.36114,0.00027,16.47154]
[1778990923623,31.13,78007.41,0.03,0.36324,0.00027,16.50577]
[1778990929575,31.14,78007.41,0.03,0.36325,0.00027,16.50585]
[1778990934610,31.14,78003.97,0.03,0.36231,0.00027,16.49064]
[1778990939985,31.14,78000.69,0.03,0.36142,0.00027,16.47606]
[1778990945040,31.14,78002.04,0.03,0.36179,0.00027,16.48219]
[1778990950841,31.14,77999.49,0.03,0.3611,0.00027,16.47088]
[1778990956765,31.14,77995.8,0.03,0.3601,0.00027,16.4544]
[1778990961800,31.14,77993.95,0.03,0.3596,0.00027,16.44611]
[1778990966835,31.14,77992.48,0.03,0.3592,0.00027,16.43953]
[1778990971870,31.15,77992.31,0.03,0.35912,0.00027,16.43325]
[1778990976905,31.15,77995.61,0.03,0.36003,0.00027,16.44824]
[1778990981940,31.15,77996.42,0.03,0.36025,0.00027,16.45195]
[1778990986975,31.15,77999.41,0.03,0.36107,0.00027,16.46544]
[1778990991125,31.15,77992.82,0.03,0.35927,0.00027,16.43573]
[1778991000069,31.15,77992.39,0.03,0.35915,0.00027,16.4338]
[1778991005101,31.15,77992.37,0.03,0.35915,0.00027,16.43373]
[1778991010136,31.15,77985.46,0.03,0.35727,0.00027,16.40223]
[1778991015173,31.15,77981.39,0.03,0.35617,0.00027,16.38364]
[1778991020208,31.15,77981.96,0.03,0.35634,0.00027,16.38644]
[1778991025248,31.15,77981.24,0.03,0.35615,0.00027,16.38325]
[1778991030277,31.16,77980.71,0.03,0.35601,0.00027,16.38092]
[1778991035312,31.16,77980.99,0.03,0.35605,0.00027,16.37671]
[1778991040920,31.16,77980.09,0.03,0.35581,0.00027,16.37263]
[1778991040951,31.16,77980.09,0.03,0.35581,0.00027,16.37263]
[1778991041355,31.16,77980.09,0.03,0.35581,0.00027,16.37267]
[1778991046389,31.16,77979.74,0.03,0.35572,0.00027,16.37114]
[1778991049797,31.16,77985.09,0.03,0.35718,0.00027,16.39586]
[1778991055453,31.16,77988.67,0.03,0.35816,0.00027,16.41226]
[1778991061040,31.16,77987.29,0.03,0.35778,0.00027,16.40594]
[1778991067115,31.16,77984.28,0.03,0.35696,0.00027,16.39217]
[1778991072571,31.16,77983.25,0.03,0.35669,0.00027,16.3875]
[1778991077607,31.16,77981.16,0.03,0.35612,0.00027,16.37789]
[1778991083650,31.16,77980.75,0.03,0.35601,0.00027,16.37606]
[1778991088686,31.16,77979.02,0.03,0.35554,0.00027,16.368]
[1778991093719,31.16,77979.92,0.03,0.35573,0.00027,16.36644]
[1778991098755,31.16,77977.91,0.03,0.35518,0.00027,16.35699]
[1778991103790,31.16,77977.52,0.03,0.35507,0.00027,16.35505]
[1778991108824,31.16,77975.94,0.03,0.35463,0.00027,16.34758]
[1778991111947,31.16,77976.66,0.03,0.35482,0.00027,16.35089]
[1778991112729,31.16,77974.22,0.03,0.35416,0.00027,16.33947]
[1778991112854,31.16,77974.22,0.03,0.35416,0.00027,16.33945]
[1778991114955,31.16,77968.5,0.03,0.3526,0.00027,16.31255]
[1778991120909,31.16,77968.94,0.03,0.35272,0.00027,16.31463]
[1778991125953,31.16,77966.32,0.03,0.35201,0.00027,16.30227]
[1778991131986,31.15,77964.01,0.03,0.35136,0.00027,16.29099]
[1778991132847,31.15,77964.01,0.03,0.35136,0.00027,16.29099]
[1778991132994,31.15,77964.25,0.03,0.35143,0.00027,16.29212]
[1778991138034,31.15,77971.74,0.03,0.35346,0.00027,16.32754]
[1778991143071,31.15,77972.93,0.03,0.35379,0.00027,16.33314]
[1778991149112,31.15,77973.99,0.03,0.35408,0.00027,16.33809]
[1778991151091,31.15,77973.9,0.03,0.35405,0.00027,16.33767]
[1778991151376,31.15,77973.9,0.03,0.35405,0.00027,16.33767]
[1778991151477,31.15,77973.97,0.03,0.35403,0.00027,16.33238]
[1778991157168,31.15,77979.81,0.03,0.35561,0.00027,16.35957]
[1778991162338,31.15,77981.24,0.03,0.35601,0.00027,16.36629]
[1778991168245,31.16,77983.06,0.03,0.35652,0.00027,16.37486]
[1778991175380,31.16,77983.33,0.03,0.35659,0.00027,16.37617]
[1778991181336,31.16,77982.75,0.03,0.35644,0.00027,16.37351]
[1778991188385,31.16,77982.21,0.03,0.35629,0.00027,16.37104]
[1778991193501,31.16,77981.96,0.03,0.35622,0.00027,16.36989]
[1778991198516,31.16,77984.69,0.03,0.35697,0.00027,16.38247]
[1778991203591,31.16,77987.51,0.03,0.35773,0.00027,16.39536]
[1778991208684,31.16,77989.68,0.03,0.35832,0.00027,16.40524]
[1778991213740,31.15,77991.28,0.03,0.35871,0.00027,16.40689]
[1778991218849,31.15,77990.73,0.03,0.35856,0.00027,16.40436]
[1778991223872,31.15,77991.78,0.03,0.35885,0.00027,16.40912]
[1778991228941,31.15,77992.25,0.03,0.35898,0.00027,16.41125]
[1778991234071,31.15,77992.97,0.03,0.35917,0.00027,16.4145]
[1778991239099,31.15,77994.5,0.03,0.35959,0.00027,16.42141]
[1778991244162,31.15,77991.42,0.03,0.35874,0.00027,16.40733]
[1778991249216,31.15,77991.97,0.03,0.35888,0.00027,16.40973]
[1778991254284,31.15,77993.33,0.03,0.35925,0.00027,16.4158]
[1778991259363,31.15,77994.2,0.03,0.35948,0.00027,16.41963]
[1778991264414,31.15,77994.81,0.03,0.35964,0.00027,16.42228]
[1778991269455,31.15,77997.26,0.03,0.36031,0.00027,16.43337]
[1778991274495,31.15,77997.28,0.03,0.36028,0.00027,16.42788]
[1778991275119,31.15,77997.3,0.03,0.36028,0.00027,16.42798]
[1778991275561,31.15,77998.52,0.03,0.36062,0.00027,16.4335]
[1778991280637,31.15,77998.74,0.03,0.36068,0.00027,16.43461]
[1778991285689,31.15,77998.85,0.03,0.36073,0.00027,16.43527]
[1778991290694,31.15,77998.9,0.03,0.36075,0.00027,16.43564]
[1778991291161,31.15,77998.9,0.03,0.36075,0.00027,16.43564]
[1778991291202,31.15,77998.9,0.03,0.36075,0.00027,16.43564]
[1778991291633,31.15,77998.9,0.03,0.36075,0.00027,16.43564]
[1778991292107,31.15,77999.0,0.03,0.36078,0.00027,16.43612]
[1778991297141,31.16,78000.95,0.03,0.36132,0.00027,16.44501]
[1778991302177,31.16,78000.08,0.03,0.36109,0.00027,16.44124]
[1778991307211,31.16,78000.03,0.03,0.36109,0.00027,16.44115]
[1778991315268,31.16,78000.22,0.03,0.36115,0.00027,16.44222]
[1778991318816,31.16,77999.98,0.03,0.36109,0.00027,16.44122]
[1778991318907,31.16,77999.98,0.03,0.36109,0.00027,16.44122]
[1778991319074,31.16,77999.98,0.03,0.36109,0.00027,16.44122]
[1778991319157,31.16,77999.98,0.03,0.36109,0.00027,16.44122]
[1778991319296,31.16,78000.02,0.03,0.3611,0.00027,16.44143]
[1778991319917,31.16,78000.02,0.03,0.3611,0.00027,16.44143]
[1778991319991,31.16,78000.02,0.03,0.3611,0.00027,16.44143]
[1778991320624,31.16,78000.02,0.03,0.3611,0.00027,16.44143]
[1778991320683,31.16,78006.91,0.03,0.36299,0.00027,16.47219]
[1778991320721,31.16,78006.91,0.03,0.36299,0.00027,16.47219]
[1778991320729,31.16,78006.91,0.03,0.36299,0.00027,16.47219]
[1778991320821,31.16,78006.91,0.03,0.36299,0.00027,16.47219]
[1778991326433,31.17,78004.79,0.03,0.36242,0.00027,16.46285]
[1778991332412,31.17,78002.71,0.03,0.36181,0.00027,16.44809]
[1778991337447,31.17,77999.9,0.03,0.36105,0.00027,16.43563]
[1778991340469,31.17,78004.43,0.03,0.36229,0.00027,16.45592]
[1778991346579,31.17,78007.58,0.03,0.36316,0.00027,16.46997]
[1778991352552,31.17,78010.86,0.03,0.36407,0.00027,16.4845]
[1778991357587,31.17,78014.29,0.03,0.36501,0.00027,16.4996]
[1778991362622,31.17,78014.88,0.03,0.36518,0.00027,16.50222]
[1778991367658,31.17,78015.04,0.03,0.36522,0.00027,16.50296]
[1778991368549,31.17,78015.04,0.03,0.36522,0.00027,16.50296]
[1778991368609,31.17,78015.04,0.03,0.36522,0.00027,16.50296]
[1778991369916,31.17,78014.89,0.03,0.36518,0.00027,16.50233]
[1778991370678,31.17,78016.35,0.03,0.36559,0.00027,16.50871]
[1778991371961,31.17,78018.54,0.03,0.36619,0.00027,16.51824]
[1778991372692,31.17,78019.13,0.03,0.36635,0.00028,16.5208]
[1778991376082,31.17,78019.13,0.03,0.36635,0.00028,16.5208]
[1778991376109,31.17,78019.39,0.03,0.36642,0.00028,16.52193]
[1778991378127,31.17,78019.39,0.03,0.36642,0.00028,16.52193]
[1778991378734,31.17,78020.97,0.03,0.36686,0.00028,16.52877]
[1778991380177,31.17,78021.16,0.03,0.36691,0.00028,16.52959]
[1778991380278,31.17,78023.07,0.03,0.36744,0.00028,16.53782]
[1778991384282,31.17,78023.07,0.03,0.36744,0.00028,16.53782]
[1778991384335,31.17,78023.07,0.03,0.36743,0.00028,16.5378]
[1778991389811,31.17,78023.48,0.03,0.36754,0.00028,16.53952]
[1778991394846,31.17,78024.5,0.03,0.36778,0.00028,16.5383]
[1778991398878,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399149,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399176,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399237,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399278,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399290,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399502,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399584,31.17,78024.8,0.03,0.36786,0.00028,16.53956]
[1778991399598,31.17,78024.76,0.03,0.36785,0.00028,16.53938]
[1778991400148,31.17,78024.76,0.03,0.36785,0.00028,16.53938]
[1778991400363,31.17,78024.76,0.03,0.36785,0.00028,16.53938]
[1778991400469,31.17,78024.76,0.03,0.36785,0.00028,16.53938]
[1778991400709,31.17,78035.25,0.03,0.37075,0.00028,16.584]
[1778991400814,31.17,78035.25,0.03,0.37075,0.00028,16.584]
[1778991400915,31.17,78044.96,0.03,0.37343,0.00028,16.62451]
[1778991404743,31.17,78046.23,0.03,0.37378,0.00028,16.62975]
[1778991405339,31.17,78046.23,0.03,0.37378,0.00028,16.62975]
[1778991405755,31.17,78045.91,0.03,0.37369,0.00028,16.62841]
[1778991406399,31.17,78045.91,0.03,0.37369,0.00028,16.62841]
[1778991406738,31.17,78040.28,0.03,0.37213,0.00028,16.60504]
[1778991406871,31.17,78040.28,0.03,0.37213,0.00028,16.60504]
[1778991406935,31.17,78040.28,0.03,0.37213,0.00028,16.60504]
[1778991406944,31.17,78040.28,0.03,0.37213,0.00028,16.60504]
[1778991406953,31.17,78040.28,0.03,0.37213,0.00028,16.60504]
[1778991406972,31.17,78033.26,0.03,0.37019,0.00028,16.57557]
[1778991412972,31.17,78031.11,0.03,0.3696,0.00028,16.56653]
[1778991418008,31.17,78030.95,0.03,0.36956,0.00028,16.56585]
[1778991421078,31.17,78030.38,0.03,0.3694,0.00028,16.56343]
[1778991421113,31.17,78030.38,0.03,0.3694,0.00028,16.56343]
[1778991421323,31.17,78030.38,0.03,0.3694,0.00028,16.56343]
[1778991427139,31.17,78028.18,0.03,0.3688,0.00028,16.55408]
[1778991432351,31.17,78027.92,0.03,0.36873,0.00028,16.55298]
[1778991432370,31.17,78027.92,0.03,0.36873,0.00028,16.55298]
[1778991432720,31.17,78027.55,0.03,0.36863,0.00028,16.55141]
[1778991435134,31.17,78019.91,0.03,0.36652,0.00028,16.51858]
[1778991440169,31.18,78021.02,0.03,0.36684,0.00028,16.52352]
[1778991445205,31.18,78021.21,0.03,0.3669,0.00028,16.52446]
[1778991452253,31.18,78018.28,0.03,0.36606,0.00028,16.50634]
[1778991457358,31.18,78017.71,0.03,0.36591,0.00027,16.50402]
[1778991463330,31.18,78017.89,0.03,0.36597,0.00027,16.50484]
[1778991475414,31.18,78018.42,0.03,0.36612,0.00028,16.50723]
[1778991479549,31.19,78026.01,0.03,0.36821,0.00028,16.53999]
[1778991481457,31.19,78034.85,0.03,0.37065,0.00028,16.57759]
[1778991487569,31.19,78032.99,0.03,0.37015,0.00028,16.56996]
[1778991495556,31.19,78033.12,0.03,0.37021,0.00028,16.5708]
[1778991501597,31.2,78033.27,0.03,0.37027,0.00028,16.57163]
[1778991506621,31.2,78035.33,0.03,0.37084,0.00028,16.58042]
[1778991511694,31.2,78032.67,0.03,0.37012,0.00028,16.56934]
[1778991517785,31.21,78033.11,0.03,0.37021,0.00028,16.56586]
[1778991522164,31.21,78033.24,0.03,0.37026,0.00028,16.56652]
[1778991522747,31.21,78033.24,0.03,0.37026,0.00028,16.56654]
[1778991527830,31.21,78029.69,0.03,0.36929,0.00028,16.55163]
[1778991528503,31.21,78032.06,0.03,0.36994,0.00028,16.5617]
[1778991528545,31.21,78032.06,0.03,0.36994,0.00028,16.5617]
[1778991530416,31.21,78034.21,0.03,0.37054,0.00028,16.57082]
[1778991530802,31.21,78035.57,0.03,0.37092,0.00028,16.57656]
[1778991536846,31.21,78035.21,0.03,0.37082,0.00028,16.57515]
[1778991543894,31.21,78034.92,0.03,0.37075,0.00028,16.57404]
[1778991548932,31.22,78038.41,0.03,0.37172,0.00028,16.58871]
[1778991554372,31.22,78038.3,0.03,0.37169,0.00028,16.58825]
[1778991560014,31.21,78040.13,0.03,0.37219,0.00028,16.59587]
[1778991565490,31.21,78039.91,0.03,0.37213,0.00028,16.5949]
[1778991572847,31.22,78036.94,0.03,0.37131,0.00028,16.58255]
[1778991575115,31.22,78031.1,0.03,0.36967,0.00028,16.55247]
[1778991580151,31.22,78031.07,0.03,0.36966,0.00028,16.55238]
[1778991585185,31.22,78028.62,0.03,0.36899,0.00028,16.54204]
[1778991590220,31.22,78031.13,0.03,0.36969,0.00028,16.55277]
[1778991595946,31.22,78029.14,0.03,0.36914,0.00028,16.54438]
[1778991607343,31.22,78028.69,0.03,0.36903,0.00028,16.54259]
[1778991612381,31.22,78028.48,0.03,0.36897,0.00028,16.54176]
[1778991617398,31.22,78028.13,0.03,0.36888,0.00028,16.54032]
[1778991624462,31.23,78027.53,0.03,0.36872,0.00028,16.53788]
[1778991626680,31.23,78027.06,0.03,0.36859,0.00028,16.53589]
[1778991627321,31.23,78025.29,0.03,0.36811,0.00028,16.52836]
[1778991627487,31.23,78025.29,0.03,0.36811,0.00028,16.52836]
[1778991635539,31.23,78022.17,0.03,0.36722,0.00028,16.50957]
[1778991640734,31.23,78024.56,0.03,0.36789,0.00028,16.51995]
[1778991646765,31.23,78024.71,0.03,0.36793,0.00028,16.52069]
[1778991651842,31.24,78025.51,0.03,0.36817,0.00028,16.52431]
[1778991657697,31.24,78025.09,0.03,0.36806,0.00028,16.52271]
[1778991662724,31.24,78026.33,0.03,0.36841,0.00028,16.52802]
[1778991667755,31.24,78028.55,0.03,0.36902,0.00028,16.53748]
[1778991672776,31.24,78028.01,0.03,0.36887,0.00028,16.53522]
[1778991677902,31.24,78027.79,0.03,0.36882,0.00028,16.53442]
[1778991682982,31.24,78028.42,0.03,0.369,0.00028,16.53723]
[1778991688016,31.25,78027.78,0.03,0.36884,0.00028,16.53462]
[1778991693031,31.25,78028.03,0.03,0.36887,0.00028,16.53023]
[1778991697041,31.25,78033.1,0.03,0.37027,0.00028,16.55177]
[1778991699399,31.25,78032.26,0.03,0.37004,0.00028,16.54824]
[1778991699994,31.25,78032.04,0.03,0.36998,0.00028,16.54733]
[1778991705068,31.25,78031.93,0.03,0.36996,0.00028,16.54691]
[1778991709104,31.25,78031.48,0.03,0.36984,0.00028,16.54507]
[1778991709178,31.25,78031.48,0.03,0.36984,0.00028,16.54507]
[1778991709727,31.25,78031.48,0.03,0.36984,0.00028,16.54507]
[1778991710074,31.25,78031.91,0.03,0.36996,0.00028,16.5469]
[1778991715158,31.25,78035.51,0.03,0.37095,0.00028,16.56206]
[1778991720165,31.25,78035.36,0.03,0.37092,0.00028,16.56154]
[1778991725176,31.25,78035.61,0.03,0.37098,0.00028,16.56256]
[1778991730211,31.25,78031.84,0.03,0.36994,0.00028,16.54669]
[1778991735239,31.25,78029.2,0.03,0.36922,0.00028,16.53552]
[1778991740293,31.25,78029.15,0.03,0.36921,0.00028,16.53536]
[1778991745308,31.25,78029.61,0.03,0.36934,0.00028,16.53737]
[1778991750338,31.26,78029.3,0.03,0.36926,0.00028,16.53613]
[1778991755393,31.26,78027.72,0.03,0.36879,0.00028,16.52393]
[1778991760396,31.26,78028.03,0.03,0.36888,0.00028,16.52536]
[1778991763269,31.26,78028.1,0.03,0.3689,0.00028,16.52573]
[1778991763319,31.26,78028.1,0.03,0.3689,0.00028,16.52573]
[1778991763407,31.26,78028.1,0.03,0.3689,0.00028,16.52573]
[1778991763452,31.26,78028.1,0.03,0.3689,0.00028,16.52573]
[1778991763517,31.26,78028.1,0.03,0.3689,0.00028,16.52573]
[1778991763528,31.26,78028.1,0.03,0.3689,0.00028,16.52573]
[1778991764070,31.26,78034.4,0.03,0.37064,0.00028,16.55238]
[1778991764691,31.26,78034.4,0.03,0.37064,0.00028,16.55238]
[1778991764712,31.26,78034.4,0.03,0.37064,0.00028,16.55238]
[1778991764720,31.26,78034.4,0.03,0.37064,0.00028,16.55238]
[1778991764782,31.26,78039.87,0.03,0.37215,0.00028,16.57524]
[1778991766728,31.26,78039.87,0.03,0.37216,0.00028,16.57529]
[1778991766755,31.26,78039.87,0.03,0.37216,0.00028,16.57529]
[1778991767425,31.26,78039.04,0.03,0.37193,0.00028,16.57187]
[1778991774527,31.26,78038.28,0.03,0.37172,0.00028,16.56874]
[1778991775656,31.26,78038.28,0.03,0.37172,0.00028,16.56874]
[1778991775755,31.26,78038.28,0.03,0.37172,0.00028,16.56874]
[1778991775857,31.26,78036.89,0.03,0.37134,0.00028,16.56294]
[1778991778554,31.26,78030.65,0.03,0.36962,0.00028,16.53671]
[1778991784597,31.26,78030.82,0.03,0.36967,0.00028,16.53745]
[1778991789631,31.26,78031.93,0.03,0.36997,0.00028,16.54215]
[1778991794666,31.26,78033.33,0.03,0.37036,0.00028,16.54807]
[1778991799756,31.26,78033.49,0.03,0.37041,0.00028,16.54879]
[1778991809826,31.27,78032.95,0.03,0.37027,0.00028,16.54661]
[1778991814975,31.27,78032.53,0.03,0.37011,0.00028,16.53931]
[1778991816057,31.27,78041.18,0.03,0.3725,0.00028,16.57555]
[1778991821855,31.27,78041.95,0.03,0.37272,0.00028,16.57878]
[1778991824372,31.27,78041.75,0.03,0.37267,0.00028,16.57799]
[1778991824420,31.27,78041.75,0.03,0.37267,0.00028,16.57799]
[1778991825046,31.27,78041.75,0.03,0.37267,0.00028,16.57799]
[1778991825053,31.27,78041.75,0.03,0.37267,0.00028,16.57799]
[1778991825147,31.27,78041.86,0.03,0.3727,0.00028,16.57846]
[1778991832932,31.27,78041.25,0.03,0.37253,0.00028,16.576]
[1778991837969,31.27,78045.23,0.03,0.37364,0.00028,16.59247]
[1778991842192,31.27,78050.66,0.03,0.37514,0.00028,16.61468]
[1778991847974,31.27,78054.76,0.03,0.37627,0.00028,16.63126]
[1778991853047,31.27,78055.02,0.03,0.37634,0.00028,16.63234]
[1778991860177,31.27,78059.46,0.03,0.37758,0.00028,16.65022]
[1778991861017,31.27,78059.46,0.03,0.37758,0.00028,16.65022]
[1778991861055,31.27,78059.46,0.03,0.37758,0.00028,16.65022]
[1778991862137,31.27,78059.46,0.03,0.37758,0.00028,16.65022]
[1778991862145,31.27,78059.46,0.03,0.37758,0.00028,16.65022]
[1778991862148,31.27,78059.46,0.03,0.37758,0.00028,16.65022]
[1778991862225,31.27,78059.46,0.03,0.37758,0.00028,16.65023]
[1778991864206,31.27,78059.46,0.03,0.37758,0.00028,16.65023]
[1778991865161,31.27,78064.22,0.03,0.3789,0.00028,16.66919]
[1778991870247,31.27,78067.75,0.03,0.37988,0.00028,16.68314]
[1778991877251,31.27,78068.2,0.03,0.37996,0.00028,16.67935]
[1778991882287,31.27,78069.33,0.03,0.38028,0.00028,16.68376]
[1778991887320,31.27,78073.23,0.03,0.38136,0.00028,16.69896]
[1778991889305,31.27,78073.12,0.03,0.38133,0.00028,16.69852]
[1778991889405,31.27,78073.12,0.03,0.38133,0.00028,16.69852]
[1778991889741,31.27,78073.12,0.03,0.38133,0.00028,16.69852]
[1778991889818,31.27,78073.12,0.03,0.38133,0.00028,16.69852]
[1778991889893,31.27,78073.12,0.03,0.38133,0.00028,16.69852]
[1778991889896,31.27,78073.12,0.03,0.38133,0.00028,16.69852]
[1778991890228,31.27,78073.12,0.03,0.38133,0.00028,16.69852]
[1778991890175,31.27,78090.14,0.03,0.38607,0.00028,16.76363]
[1778991890677,31.27,78090.14,0.03,0.38607,0.00028,16.76363]
[1778991890742,31.27,78090.14,0.03,0.38607,0.00028,16.76363]
[1778991890989,31.27,78090.14,0.03,0.38607,0.00028,16.76363]
[1778991891025,31.27,78098.49,0.03,0.38841,0.00028,16.79477]
[1778991892026,31.27,78098.49,0.03,0.38841,0.00028,16.79477]
[1778991892061,31.27,78097.1,0.03,0.38802,0.00028,16.78963]
[1778991892391,31.27,78097.1,0.03,0.38802,0.00028,16.78963]
[1778991892403,31.27,78097.1,0.03,0.38802,0.00028,16.78963]
[1778991892921,31.27,78097.1,0.03,0.38802,0.00028,16.78963]
[1778991892927,31.27,78097.1,0.03,0.38802,0.00028,16.78963]
[1778991892929,31.27,78097.1,0.03,0.38802,0.00028,16.78963]
[1778991893242,31.27,78094.66,0.03,0.38733,0.00028,16.78051]
[1778991896190,31.26,78089.02,0.03,0.38574,0.00028,16.75922]
[1778991901215,31.26,78087.42,0.03,0.38528,0.00028,16.75299]
[1778991903268,31.26,78082.03,0.03,0.38376,0.00028,16.73234]
[1778991908286,31.25,78079.77,0.03,0.38312,0.00028,16.72353]
[1778991911316,31.25,78084.09,0.03,0.38432,0.00028,16.73993]
[1778991913580,31.25,78083.94,0.03,0.38427,0.00028,16.73927]
[1778991918607,31.25,78081.88,0.03,0.38368,0.00028,16.7312]
[1778991923617,31.24,78081.22,0.03,0.38348,0.00028,16.72848]
[1778991923848,31.24,78081.22,0.03,0.38348,0.00028,16.72848]
[1778991923854,31.24,78081.22,0.03,0.38348,0.00028,16.72848]
[1778991923985,31.24,78081.87,0.03,0.38366,0.00028,16.73097]
[1778991929614,31.24,78082.31,0.03,0.38377,0.00028,16.73243]
[1778991934651,31.23,78081.37,0.03,0.38345,0.00028,16.72311]
[1778991940781,31.23,78081.12,0.03,0.38337,0.00028,16.72194]
[1778991945233,31.23,78089.84,0.03,0.38579,0.00028,16.755]
[1778991950853,31.22,78086.44,0.03,0.38483,0.00028,16.74198]
[1778991957276,31.22,78088.41,0.03,0.38537,0.00028,16.7493]
[1778991957324,31.22,78088.41,0.03,0.38537,0.00028,16.7493]
[1778991957353,31.22,78088.35,0.03,0.38535,0.00028,16.74899]
[1778991958848,31.22,78088.35,0.03,0.38535,0.00028,16.74899]
[1778991958852,31.22,78088.35,0.03,0.38535,0.00028,16.74899]
[1778991958858,31.22,78088.35,0.03,0.38535,0.00028,16.74899]
[1778991958949,31.22,78087.45,0.03,0.38509,0.00028,16.74554]
[1778991960913,31.22,78087.45,0.03,0.38509,0.00028,16.7455]
[1778991961325,31.22,78087.73,0.03,0.38516,0.00028,16.74648]
[1778991962510,31.22,78089.36,0.03,0.38562,0.00028,16.75265]
[1778991962544,31.22,78089.36,0.03,0.38562,0.00028,16.75265]
[1778991962862,31.22,78089.36,0.03,0.38562,0.00028,16.75265]
[1778991962897,31.22,78089.36,0.03,0.38562,0.00028,16.75265]
[1778991963009,31.22,78089.36,0.03,0.38562,0.00028,16.75265]
[1778991963235,31.21,78091.72,0.03,0.38627,0.00028,16.7615]
[1778991963497,31.21,78091.72,0.03,0.38627,0.00028,16.7615]
[1778991963504,31.21,78091.72,0.03,0.38627,0.00028,16.7615]
[1778991964310,31.21,78091.72,0.03,0.38627,0.00028,16.76147]
[1778991969334,31.21,78088.75,0.03,0.38544,0.00028,16.75022]
[1778991974358,31.21,78088.1,0.03,0.38524,0.00028,16.74759]
[1778991979375,31.2,78085.96,0.03,0.38462,0.00028,16.73919]
[1778991984376,31.2,78082.33,0.03,0.38359,0.00028,16.72515]
[1778991987692,31.2,78082.17,0.03,0.38354,0.00028,16.72439]
[1778991987698,31.2,78082.17,0.03,0.38354,0.00028,16.72439]
[1778991990374,31.2,78080.92,0.03,0.38318,0.00028,16.7195]
[1778991990382,31.2,78080.92,0.03,0.38318,0.00028,16.7195]
[1778991990409,31.19,78080.63,0.03,0.3831,0.00028,16.71835]
[1778991991133,31.19,78078.55,0.03,0.38248,0.00028,16.70479]
[1778991996335,31.19,78077.78,0.03,0.38226,0.00028,16.70167]
[1778992002120,31.19,78078.48,0.03,0.38244,0.00028,16.70418]
[1778992007155,31.19,78078.85,0.03,0.38253,0.00028,16.70548]
[1778992012189,31.18,78077.6,0.03,0.38217,0.00028,16.70052]
[1778992014401,31.18,78078.08,0.03,0.3823,0.00028,16.70236]
[1778992014435,31.18,78078.27,0.03,0.38235,0.00028,16.70306]
[1778992014469,31.18,78078.27,0.03,0.38235,0.00028,16.70306]
[1778992015274,31.18,78076.18,0.03,0.38176,0.00028,16.69487]
[1778992017224,31.18,78071.34,0.03,0.38041,0.00028,16.67583]
[1778992022258,31.18,78073.73,0.03,0.38106,0.00028,16.68504]
[1778992027904,31.17,78071.2,0.03,0.38034,0.00028,16.67491]
[1778992033336,31.17,78070.93,0.03,0.38024,0.00028,16.67355]
[1778992038372,31.16,78071.37,0.03,0.38035,0.00028,16.67506]
[1778992041029,31.16,78071.37,0.03,0.38035,0.00028,16.67506]
[1778992041053,31.16,78071.37,0.03,0.38035,0.00028,16.67506]
[1778992041258,31.16,78071.37,0.03,0.38035,0.00028,16.67506]
[1778992041393,31.16,78071.61,0.03,0.3804,0.00028,16.67588]
[1778992047435,31.15,78072.24,0.03,0.38056,0.00028,16.6781]
[1778992055429,31.15,78072.87,0.03,0.38068,0.00028,16.67482]
[1778992059619,31.14,78073.21,0.03,0.38076,0.00028,16.67586]
[1778992059632,31.14,78073.21,0.03,0.38076,0.00028,16.67586]
[1778992059787,31.14,78073.21,0.03,0.38076,0.00028,16.67586]
[1778992059837,31.14,78073.21,0.03,0.38076,0.00028,16.67586]
[1778992059840,31.14,78073.21,0.03,0.38076,0.00028,16.67586]
[1778992059849,31.14,78073.21,0.03,0.38076,0.00028,16.67586]
[1778992059969,31.14,78071.75,0.03,0.38035,0.00028,16.67012]
[1778992060496,31.14,78071.75,0.03,0.38035,0.00028,16.67012]
[1778992060530,31.14,78071.75,0.03,0.38035,0.00028,16.67012]
[1778992060786,31.14,78071.75,0.03,0.38035,0.00028,16.67012]
[1778992060820,31.14,78071.75,0.03,0.38035,0.00028,16.67012]
[1778992060853,31.14,78071.75,0.03,0.38035,0.00028,16.67012]
[1778992060936,31.14,78071.75,0.03,0.38035,0.00028,16.67012]
[1778992061864,31.14,78068.23,0.03,0.37936,0.00028,16.65608]
[1778992061925,31.14,78063.66,0.03,0.37808,0.00028,16.63787]
[1778992067607,31.14,78063.31,0.03,0.37796,0.00028,16.6362]
[1778992073617,31.13,78064.3,0.03,0.3782,0.00028,16.63959]
[1778992079808,31.12,78064.5,0.03,0.37823,0.00028,16.64013]
[1778992087930,31.12,78064.82,0.03,0.3783,0.00028,16.64103]
[1778992093757,31.1,78068.51,0.03,0.37928,0.00028,16.65517]
[1778992098793,31.1,78069.99,0.03,0.37968,0.00028,16.66081]
[1778992104655,31.1,78068.63,0.03,0.37929,0.00028,16.65524]
[1778992109993,31.09,78069.62,0.03,0.37955,0.00028,16.65893]
[1778992110040,31.09,78069.62,0.03,0.37955,0.00028,16.65893]
[1778992111229,31.09,78069.82,0.03,0.3796,0.00028,16.65964]
[1778992111291,31.09,78072.71,0.03,0.38037,0.00028,16.66552]
[1778992116921,31.09,78073.96,0.03,0.38071,0.00028,16.67036]
[1778992122045,31.09,78074.02,0.03,0.38071,0.00028,16.67042]
[1778992125638,31.08,78074.19,0.03,0.38075,0.00028,16.67099]
[1778992125691,31.08,78074.19,0.03,0.38075,0.00028,16.67099]
[1778992127715,31.08,78076.86,0.03,0.3815,0.00028,16.68143]
[1778992127724,31.08,78076.86,0.03,0.3815,0.00028,16.68143]
[1778992127735,31.08,78076.86,0.03,0.3815,0.00028,16.68143]
[1778992128118,31.08,78072.93,0.03,0.3804,0.00028,16.66597]
[1778992129774,31.08,78068.7,0.03,0.37921,0.00028,16.64919]
[1778992130499,31.08,78065.97,0.03,0.37844,0.00028,16.63817]
[1778992131821,31.08,78065.78,0.03,0.37838,0.00028,16.63736]
[1778992132023,31.08,78065.78,0.03,0.37838,0.00028,16.63736]
[1778992137058,31.07,78060.19,0.03,0.3768,0.00028,16.61462]
[1778992142185,31.07,78060.86,0.03,0.37697,0.00028,16.61714]
[1778992147643,31.07,78061.47,0.03,0.37714,0.00028,16.61949]
[1778992147679,31.07,78061.47,0.03,0.37714,0.00028,16.61949]
[1778992147709,31.07,78061.47,0.03,0.37714,0.00028,16.61949]
[1778992147743,31.07,78061.47,0.03,0.37714,0.00028,16.61949]
[1778992148312,31.07,78061.47,0.03,0.37714,0.00028,16.61949]
[1778992148409,31.07,78057.08,0.03,0.37591,0.00028,16.60163]
[1778992157199,31.07,78053.56,0.03,0.37492,0.00028,16.58712]
[1778992160499,31.07,78055.79,0.03,0.37554,0.00028,16.59622]
[1778992160525,31.07,78055.79,0.03,0.37554,0.00028,16.59622]
[1778992160692,31.07,78055.96,0.03,0.37558,0.00028,16.5969]
[1778992160695,31.07,78055.96,0.03,0.37558,0.00028,16.5969]
[1778992161228,31.07,78055.96,0.03,0.37558,0.00028,16.5969]
[1778992162752,31.07,78056.17,0.03,0.37564,0.00028,16.59774]
[1778992162775,31.06,78056.17,0.03,0.37564,0.00028,16.59773]
[1778992168277,31.06,78054.18,0.03,0.37508,0.00028,16.58953]
[1778992173313,31.06,78054.05,0.03,0.375,0.00028,16.58335]
[1778992179912,31.06,78052.88,0.03,0.37466,0.00028,16.57838]
[1778992185396,31.05,78050.66,0.03,0.37401,0.00028,16.56884]
[1778992192536,31.05,78050.21,0.03,0.37387,0.00028,16.56668]
[1778992197701,31.04,78050.05,0.03,0.37381,0.00028,16.5658]
[1778992202796,31.04,78051.52,0.03,0.3742,0.00028,16.57165]
[1778992205606,31.04,78042.75,0.03,0.37174,0.00028,16.53499]
[1778992211192,31.04,78042.12,0.03,0.37156,0.00028,16.53224]
[1778992216615,31.03,78041.87,0.03,0.37148,0.00028,16.53101]
[1778992222746,31.03,78042.23,0.03,0.37157,0.00028,16.53234]
[1778992228974,31.03,78042.3,0.03,0.37158,0.00028,16.53249]
[1778992232398,31.03,78037.14,0.03,0.37009,0.00028,16.505]
[1778992237766,31.02,78038.53,0.03,0.37047,0.00028,16.51082]
[1778992242886,31.02,78038.85,0.03,0.37056,0.00028,16.51211]
[1778992249847,31.02,78038.99,0.03,0.37059,0.00028,16.51262]
[1778992254884,31.02,78039.34,0.03,0.37069,0.00028,16.51405]
[1778992260925,31.02,78038.5,0.03,0.37045,0.00028,16.51045]
[1778992265165,31.02,78037.01,0.03,0.37003,0.00028,16.50411]
[1778992265183,31.02,78037.01,0.03,0.37003,0.00028,16.50411]
[1778992265184,31.02,78037.01,0.03,0.37003,0.00028,16.50411]
[1778992265641,31.02,78029.18,0.03,0.36785,0.00028,16.47053]
[1778992267884,31.02,78028.06,0.03,0.36753,0.00028,16.46562]
[1778992268665,31.02,78026.96,0.03,0.36723,0.00028,16.46082]
[1778992273678,31.01,78024.73,0.03,0.36659,0.00028,16.45093]
[1778992277641,31.01,78019.94,0.03,0.36525,0.00028,16.42982]
[1778992282665,31.01,78016.15,0.03,0.36419,0.00028,16.41298]
[1778992287670,31.01,78014.19,0.03,0.36363,0.00028,16.40411]
[1778992288467,31.01,78012.0,0.03,0.36302,0.00028,16.39434]
[1778992288474,31.01,78012.0,0.03,0.36302,0.00028,16.39434]
[1778992288479,31.01,78012.0,0.03,0.36302,0.00028,16.39434]
[1778992288871,31.0,78008.5,0.03,0.36205,0.00028,16.37867]
[1778992288919,31.0,78008.5,0.03,0.36205,0.00028,16.37867]
[1778992289024,31.0,78008.5,0.03,0.36205,0.00028,16.37867]
[1778992289037,31.0,78008.5,0.03,0.36205,0.00028,16.37867]
[1778992289095,31.0,78008.5,0.03,0.36205,0.00028,16.37867]
[1778992289228,31.0,78008.5,0.03,0.36205,0.00028,16.37867]
[1778992289273,31.0,78008.5,0.03,0.36205,0.00028,16.37867]
[1778992290521,31.0,78005.31,0.03,0.36117,0.00028,16.36435]
[1778992290566,31.0,78005.34,0.03,0.36117,0.00028,16.36443]
[1778992297177,31.0,78004.48,0.03,0.36088,0.00028,16.3548]
[1778992303311,31.0,78003.25,0.03,0.36053,0.00028,16.34909]
[1778992309260,31.0,78003.02,0.03,0.36046,0.00028,16.3479]
[1778992315304,31.0,78001.64,0.03,0.36007,0.00028,16.34149]
[1778992321346,30.99,78001.03,0.03,0.35989,0.00028,16.33857]
[1778992326382,30.99,78000.75,0.03,0.3598,0.00028,16.33717]
[1778992333521,30.99,78000.34,0.03,0.35968,0.00028,16.3351]
[1778992336453,30.99,77995.71,0.03,0.3584,0.00028,16.31392]
[1778992341488,30.99,77993.12,0.03,0.35768,0.00028,16.30199]
[1778992345515,30.99,77997.84,0.03,0.35898,0.00028,16.32361]
[1778992350551,30.99,78004.38,0.03,0.36078,0.00028,16.3532]
[1778992353661,30.98,78000.2,0.03,0.35958,0.00028,16.32852]
[1778992359613,30.98,78001.09,0.03,0.35982,0.00028,16.33247]
[1778992364648,30.98,78001.51,0.03,0.35993,0.00028,16.3343]
[1778992366662,30.98,78007.75,0.03,0.36165,0.00028,16.36242]
[1778992371697,30.98,78008.38,0.03,0.36181,0.00028,16.36508]
[1778992376732,30.98,78007.35,0.03,0.36152,0.00028,16.3603]
[1778992381768,30.97,78007.72,0.03,0.36161,0.00028,16.36182]
[1778992386802,30.97,78007.34,0.03,0.3615,0.00028,16.35999]
[1778992391036,30.97,78010.55,0.03,0.36239,0.00028,16.37436]
[1778992391091,30.97,78010.55,0.03,0.36239,0.00028,16.37436]
[1778992391198,30.97,78010.55,0.03,0.36239,0.00028,16.37436]
[1778992391214,30.97,78010.55,0.03,0.36239,0.00028,16.37436]
[1778992391227,30.97,78010.55,0.03,0.36239,0.00028,16.37436]
[1778992391448,30.97,78010.55,0.03,0.36239,0.00028,16.37436]
[1778992391491,30.97,78014.16,0.03,0.36339,0.00028,16.39048]
[1778992396872,30.97,78016.53,0.03,0.36406,0.00028,16.40109]
[1778992401907,30.97,78017.51,0.03,0.36433,0.00028,16.40542]
[1778992406942,30.97,78020.87,0.03,0.36526,0.00028,16.42014]
[1778992411977,30.97,78022.3,0.03,0.36561,0.00028,16.42072]
[1778992417012,30.97,78021.96,0.03,0.36551,0.00028,16.41917]
[1778992422047,30.97,78024.21,0.03,0.36613,0.00028,16.42894]
[1778992427082,30.97,78025.68,0.03,0.36652,0.00028,16.43516]
[1778992432116,30.96,78027.17,0.03,0.36693,0.00028,16.44145]
[1778992437152,30.96,78027.76,0.03,0.36708,0.00028,16.44391]
[1778992443195,30.96,78027.98,0.03,0.36713,0.00028,16.44466]
[1778992448230,30.96,78029.99,0.03,0.36768,0.00028,16.45319]
[1778992453265,30.95,78034.24,0.03,0.36885,0.00028,16.47128]
[1778992457266,30.95,78034.43,0.03,0.36889,0.00028,16.47196]
[1778992457343,30.95,78034.43,0.03,0.36889,0.00028,16.47196]
[1778992457829,30.95,78034.43,0.03,0.36889,0.00028,16.47187]
[1778992462839,30.95,78034.46,0.03,0.36888,0.00028,16.47183]
[1778992463525,30.95,78034.46,0.03,0.36888,0.00028,16.47178]
[1778992463536,30.95,78034.46,0.03,0.36888,0.00028,16.47178]
[1778992467637,30.94,78034.87,0.03,0.36898,0.00028,16.47337]
[1778992467641,30.94,78034.87,0.03,0.36898,0.00028,16.47337]
[1778992469702,30.94,78032.93,0.03,0.36844,0.00028,16.46494]
[1778992469704,30.94,78032.93,0.03,0.36844,0.00028,16.46494]
[1778992469735,30.94,78032.93,0.03,0.36844,0.00028,16.46494]
[1778992469801,30.94,78032.61,0.03,0.36834,0.00028,16.46352]
[1778992471445,30.94,78035.08,0.03,0.36903,0.00028,16.47414]
[1778992471473,30.94,78035.08,0.03,0.36903,0.00028,16.47414]
[1778992471763,30.94,78035.08,0.03,0.36903,0.00028,16.47414]
[1778992471767,30.94,78035.08,0.03,0.36903,0.00028,16.47414]
[1778992471773,30.94,78035.08,0.03,0.36903,0.00028,16.47414]
[1778992471784,30.93,78040.17,0.03,0.37038,0.00028,16.4898]
[1778992473804,30.93,78040.17,0.03,0.37038,0.00028,16.4898]
[1778992473809,30.93,78040.17,0.03,0.37038,0.00028,16.4898]
[1778992473869,30.93,78039.55,0.03,0.3702,0.00028,16.48704]
[1778992479450,30.93,78038.46,0.03,0.36988,0.00028,16.48216]
[1778992484572,30.92,78035.78,0.03,0.36912,0.00028,16.47054]
[1778992491533,30.92,78036.42,0.03,0.36927,0.00028,16.47292]
[1778992496568,30.91,78040.97,0.03,0.37052,0.00028,16.49202]
[1778992502610,30.91,78041.32,0.03,0.37059,0.00028,16.49311]
[1778992507646,30.9,78041.01,0.03,0.37048,0.00028,16.49146]
[1778992512680,30.9,78040.69,0.03,0.37038,0.00028,16.48988]
[1778992517716,30.9,78043.86,0.03,0.37126,0.00028,16.50326]
[1778992522750,30.89,78045.92,0.03,0.37183,0.00028,16.51185]
[1778992528792,30.89,78047.49,0.03,0.37226,0.00028,16.51832]
[1778992531212,30.89,78049.07,0.03,0.3727,0.00028,16.5249]
[1778992531266,30.89,78049.07,0.03,0.3727,0.00028,16.5249]
[1778992531387,30.89,78049.07,0.03,0.3727,0.00028,16.5249]
[1778992531417,30.89,78049.07,0.03,0.3727,0.00028,16.5249]
[1778992531445,30.89,78049.07,0.03,0.3727,0.00028,16.5249]
[1778992531458,30.89,78049.07,0.03,0.3727,0.00028,16.5249]
[1778992532073,30.89,78049.07,0.03,0.37266,0.00028,16.51929]
[1778992532107,30.89,78049.07,0.03,0.37266,0.00028,16.51929]
[1778992532381,30.89,78049.07,0.03,0.37266,0.00028,16.51929]
[1778992532412,30.89,78049.07,0.03,0.37266,0.00028,16.51929]
[1778992532492,30.89,78049.07,0.03,0.37266,0.00028,16.51929]
[1778992532502,30.89,78049.07,0.03,0.37266,0.00028,16.51929]
[1778992532900,30.89,78053.59,0.03,0.37393,0.00028,16.53812]
[1778992533479,30.89,78053.59,0.03,0.37393,0.00028,16.53812]
[1778992533853,30.89,78054.05,0.03,0.37406,0.00028,16.54]
[1778992538874,30.89,78056.98,0.03,0.37487,0.00028,16.55198]
[1778992539662,30.89,78057.93,0.03,0.37513,0.00028,16.55585]
[1778992539870,30.89,78057.93,0.03,0.37513,0.00028,16.5558]
[1778992540537,30.89,78057.93,0.03,0.37513,0.00028,16.5558]
[1778992540605,30.89,78057.93,0.03,0.37513,0.00028,16.5558]
[1778992540911,30.88,78064.09,0.03,0.37686,0.00028,16.58097]
[1778992541732,30.88,78064.09,0.03,0.37686,0.00028,16.58097]
[1778992541883,30.88,78064.09,0.03,0.37686,0.00028,16.58094]
[1778992544904,30.88,78069.37,0.03,0.37834,0.00028,16.60227]
[1778992547415,30.88,78069.45,0.03,0.37836,0.00028,16.60257]
[1778992547927,30.88,78069.14,0.03,0.37827,0.00028,16.60128]
[1778992548933,30.88,78075.15,0.03,0.37996,0.00028,16.62532]
[1778992549337,30.88,78075.15,0.03,0.37996,0.00028,16.62532]
[1778992549391,30.88,78075.15,0.03,0.37996,0.00028,16.62532]
[1778992549939,30.88,78081.15,0.03,0.38166,0.00028,16.649]
[1778992549975,30.88,78081.15,0.03,0.38166,0.00028,16.649]
[1778992550947,30.88,78083.07,0.03,0.3822,0.00028,16.65649]
[1778992552015,30.88,78083.69,0.03,0.38237,0.00028,16.65886]
[1778992552961,30.88,78083.19,0.03,0.38222,0.00028,16.65685]
[1778992558233,30.87,78080.6,0.03,0.38147,0.00028,16.64647]
[1778992563368,30.87,78078.79,0.03,0.38095,0.00028,16.63925]
[1778992569076,30.87,78079.87,0.03,0.38125,0.00028,16.64338]
[1778992574112,30.87,78078.94,0.03,0.38098,0.00028,16.6396]
[1778992579324,30.87,78078.03,0.03,0.38071,0.00028,16.63588]
[1778992584938,30.86,78077.2,0.03,0.38046,0.00028,16.63231]
[1778992584989,30.86,78077.73,0.03,0.3806,0.00028,16.63433]
[1778992590522,30.86,78079.03,0.03,0.38096,0.00028,16.63941]
[1778992597273,30.85,78079.89,0.03,0.38115,0.00028,16.63706]
[1778992602311,30.85,78079.57,0.03,0.38105,0.00028,16.63566]
[1778992607344,30.85,78079.31,0.03,0.38097,0.00028,16.63449]
[1778992612379,30.85,78076.54,0.03,0.38018,0.00028,16.62338]
[1778992617413,30.84,78076.37,0.03,0.38012,0.00028,16.62259]
[1778992622448,30.84,78077.23,0.03,0.38035,0.00028,16.62589]
[1778992627486,30.84,78077.18,0.03,0.38033,0.00028,16.62557]
[1778992628588,30.84,78077.18,0.03,0.38033,0.00028,16.62557]
[1778992628625,30.84,78077.18,0.03,0.38033,0.00028,16.62557]
[1778992629169,30.84,78079.4,0.03,0.38096,0.00028,16.63435]
[1778992629499,30.84,78079.4,0.03,0.38096,0.00028,16.63433]
[1778992631512,30.84,78084.07,0.03,0.38228,0.00028,16.65269]
[1778992636546,30.84,78086.19,0.03,0.38288,0.00028,16.66097]
[1778992638626,30.84,78087.36,0.03,0.38321,0.00028,16.66553]
[1778992638654,30.84,78087.36,0.03,0.38321,0.00028,16.66553]
[1778992640599,30.84,78088.91,0.03,0.38365,0.00028,16.67155]
[1778992640603,30.84,78088.91,0.03,0.38365,0.00028,16.67155]
[1778992640830,30.84,78089.66,0.03,0.38386,0.00028,16.67445]
[1778992642677,30.84,78089.66,0.03,0.38386,0.00028,16.67445]
[1778992642765,30.84,78091.45,0.03,0.38437,0.00028,16.68136]
[1778992644803,30.84,78096.2,0.03,0.38572,0.00028,16.69958]
[1778992645952,30.84,78102.19,0.03,0.38742,0.00028,16.7223]
[1778992647626,30.84,78106.46,0.03,0.38863,0.00028,16.7383]
[1778992652661,30.83,78104.04,0.03,0.3879,0.00028,16.72361]
[1778992655780,30.83,78108.42,0.03,0.38914,0.00028,16.73989]
[1778992661724,30.83,78112.15,0.03,0.39019,0.00029,16.75352]
[1778992666759,30.83,78114.74,0.03,0.39091,0.00029,16.76284]
[1778992671794,30.82,78116.05,0.03,0.39128,0.00029,16.76761]
[1778992676829,30.82,78117.38,0.03,0.39166,0.00029,16.77242]
[1778992681864,30.82,78120.77,0.03,0.39262,0.00029,16.78456]
[1778992686521,30.82,78122.39,0.03,0.39307,0.00029,16.79024]
[1778992686570,30.82,78122.39,0.03,0.39307,0.00029,16.79024]
[1778992686657,30.82,78122.39,0.03,0.39307,0.00029,16.79024]
[1778992686779,30.82,78122.39,0.03,0.39307,0.00029,16.79024]
[1778992686826,30.82,78122.39,0.03,0.39307,0.00029,16.79024]
[1778992687105,30.82,78126.57,0.03,0.39426,0.00029,16.80517]
[1778992687993,30.82,78126.57,0.03,0.39426,0.00029,16.80517]
[1778992687999,30.82,78126.57,0.03,0.39426,0.00029,16.80517]
[1778992688008,30.82,78126.57,0.03,0.39426,0.00029,16.80517]
[1778992688055,30.81,78132.1,0.03,0.39584,0.00029,16.82474]
[1778992693086,30.81,78135.22,0.03,0.39672,0.00029,16.83555]
[1778992694152,30.81,78134.77,0.03,0.39658,0.00029,16.83391]
[1778992694955,30.81,78134.77,0.03,0.39658,0.00029,16.83388]
[1778992696124,30.81,78134.77,0.03,0.39658,0.00029,16.83388]
[1778992696163,30.81,78134.4,0.03,0.39647,0.00029,16.83256]
[1778992696216,30.81,78134.4,0.03,0.39647,0.00029,16.83256]
[1778992696970,30.81,78134.4,0.03,0.39647,0.00029,16.83253]
[1778992702004,30.81,78137.85,0.03,0.39747,0.00029,16.8447]
[1778992704019,30.81,78129.32,0.03,0.39503,0.00029,16.81477]
[1778992709053,30.81,78127.98,0.03,0.39464,0.00029,16.80993]
[1778992714088,30.81,78129.28,0.03,0.39497,0.00029,16.80895]
[1778992719088,30.8,78128.56,0.03,0.39476,0.00029,16.80632]
[1778992721431,30.8,78125.51,0.03,0.39388,0.00029,16.79538]
[1778992721449,30.8,78125.51,0.03,0.39388,0.00029,16.79538]
[1778992721997,30.8,78125.51,0.03,0.39388,0.00029,16.79538]
[1778992722048,30.8,78125.51,0.03,0.39388,0.00029,16.79538]
[1778992722534,30.8,78124.39,0.03,0.39356,0.00029,16.79135]
[1778992722541,30.8,78124.39,0.03,0.39356,0.00029,16.79135]
[1778992723151,30.8,78123.86,0.03,0.3934,0.00029,16.78944]
[1778992724355,30.8,78119.03,0.03,0.39202,0.00029,16.77195]
[1778992730169,30.8,78118.99,0.03,0.392,0.00029,16.77169]
[1778992735395,30.8,78120.31,0.03,0.39237,0.00029,16.77637]
[1778992741043,30.79,78121.05,0.03,0.39257,0.00029,16.77894]
[1778992746313,30.79,78121.6,0.03,0.39271,0.00029,16.78081]
[1778992749593,30.79,78121.1,0.03,0.39257,0.00029,16.77898]
[1778992749650,30.79,78121.1,0.03,0.39257,0.00029,16.77898]
[1778992749753,30.79,78121.1,0.03,0.39257,0.00029,16.77898]
[1778992749809,30.79,78120.73,0.03,0.39246,0.00029,16.77761]
[1778992751685,30.79,78116.09,0.03,0.39113,0.00029,16.76068]
[1778992757389,30.79,78116.34,0.03,0.3912,0.00029,16.76149]
[1778992762424,30.78,78119.75,0.03,0.39216,0.00029,16.77384]
[1778992767460,30.78,78119.97,0.03,0.39222,0.00029,16.77454]
[1778992772494,30.78,78119.53,0.03,0.39205,0.00029,16.76733]
[1778992782561,30.78,78119.4,0.03,0.392,0.00029,16.76667]
[1778992788133,30.77,78120.04,0.03,0.39218,0.00029,16.76893]
[1778992793642,30.77,78119.66,0.03,0.39206,0.00029,16.76744]
[1778992802413,30.77,78116.68,0.03,0.3912,0.00029,16.75652]
[1778992807740,30.77,78115.93,0.03,0.39098,0.00029,16.75373]
[1778992816805,30.77,78117.17,0.03,0.39134,0.00029,16.75824]
[1778992821840,30.77,78118.19,0.03,0.39163,0.00029,16.76195]
[1778992826975,30.77,78117.87,0.03,0.39153,0.00029,16.76076]
[1778992834932,30.77,78118.42,0.03,0.39165,0.00029,16.75724]
[1778992839968,30.77,78118.58,0.03,0.3917,0.00029,16.75781]
[1778992845002,30.77,78119.11,0.03,0.39185,0.00029,16.75975]
[1778992850043,30.77,78122.4,0.03,0.39279,0.00029,16.77168]
[1778992855072,30.77,78125.59,0.03,0.39371,0.00029,16.7832]
[1778992860114,30.77,78126.81,0.03,0.39406,0.00029,16.78756]
[1778992865142,30.77,78126.36,0.03,0.39392,0.00029,16.78586]
[1778992870177,30.76,78125.47,0.03,0.39366,0.00029,16.78256]
[1778992875217,30.76,78125.46,0.03,0.39365,0.00029,16.78252]
[1778992881257,30.77,78125.68,0.03,0.39372,0.00029,16.78337]
[1778992886292,30.77,78126.48,0.03,0.39395,0.00029,16.78622]
[1778992891327,30.76,78127.49,0.03,0.3942,0.00029,16.78428]
[1778992894931,30.76,78129.41,0.03,0.39475,0.00029,16.79112]
[1778992894959,30.76,78129.41,0.03,0.39475,0.00029,16.79112]
[1778992895828,30.76,78129.23,0.03,0.3947,0.00029,16.79048]
[1778992895925,30.76,78130.53,0.03,0.39508,0.00029,16.7951]
[1778992902022,30.76,78131.55,0.03,0.39537,0.00029,16.79869]
[1778992908037,30.76,78134.19,0.03,0.39612,0.00029,16.80799]
[1778992908203,30.76,78134.19,0.03,0.39612,0.00029,16.80799]
[1778992908220,30.76,78134.19,0.03,0.39612,0.00029,16.80799]
[1778992910246,30.76,78135.55,0.03,0.39651,0.00029,16.81274]
[1778992910269,30.77,78140.7,0.03,0.398,0.00029,16.83079]
[1778992915508,30.77,78140.85,0.03,0.39807,0.00029,16.83158]
[1778992920541,30.78,78140.24,0.03,0.39792,0.00029,16.82973]
[1778992926376,30.79,78140.12,0.03,0.3979,0.00029,16.82953]
[1778992926642,30.79,78138.09,0.03,0.39732,0.00029,16.8225]
[1778992926681,30.79,78138.09,0.03,0.39732,0.00029,16.8225]
[1778992926699,30.79,78138.09,0.03,0.39732,0.00029,16.8225]
[1778992926703,30.79,78138.09,0.03,0.39732,0.00029,16.8225]
[1778992926778,30.79,78136.07,0.03,0.39674,0.00029,16.81547]
[1778992929707,30.79,78137.81,0.03,0.39724,0.00029,16.82156]
[1778992929724,30.79,78137.81,0.03,0.39724,0.00029,16.82156]
[1778992930815,30.79,78140.94,0.03,0.39814,0.00029,16.83241]
[1778992930820,30.79,78140.94,0.03,0.39814,0.00029,16.83241]
[1778992930824,30.79,78140.94,0.03,0.39814,0.00029,16.83241]
[1778992930914,30.79,78142.12,0.03,0.39848,0.00029,16.83648]
[1778992932873,30.79,78142.12,0.03,0.39849,0.00029,16.83654]
[1778992932878,30.79,78142.12,0.03,0.39849,0.00029,16.83654]
[1778992932900,30.79,78142.29,0.03,0.39854,0.00029,16.83717]
[1778992937911,30.79,78142.57,0.03,0.39864,0.00029,16.83834]
[1778992937981,30.79,78142.57,0.03,0.39864,0.00029,16.83834]
[1778992938034,30.79,78142.57,0.03,0.39864,0.00029,16.83834]
[1778992939056,30.8,78142.61,0.03,0.39866,0.00029,16.83852]
[1778992939117,30.8,78144.64,0.03,0.39924,0.00029,16.84553]
[1778992944951,30.8,78145.68,0.03,0.39956,0.00029,16.84929]
[1778992945020,30.8,78139.95,0.03,0.39792,0.00029,16.82967]
[1778992950756,30.81,78141.28,0.03,0.39833,0.00029,16.83455]
[1778992955791,30.82,78142.74,0.03,0.39874,0.00029,16.8343]
[1778992961040,30.82,78143.1,0.03,0.39885,0.00029,16.83572]
[1778992965722,30.83,78142.74,0.03,0.39876,0.00029,16.83464]
[1778992965778,30.83,78142.74,0.03,0.39876,0.00029,16.83464]
[1778992965820,30.83,78142.74,0.03,0.39876,0.00029,16.83464]
[1778992966265,30.83,78142.62,0.03,0.39873,0.00029,16.83422]
[1778992969061,30.83,78141.83,0.03,0.3985,0.00029,16.83149]
[1778992969090,30.83,78141.83,0.03,0.3985,0.00029,16.83149]
[1778992969951,30.83,78141.54,0.03,0.39842,0.00029,16.83048]
[1778992970018,30.83,78142.13,0.03,0.39859,0.00029,16.83251]
[1778992976333,30.83,78143.19,0.03,0.39891,0.00029,16.83636]
[1778992980380,30.84,78143.59,0.03,0.39904,0.00029,16.83792]
[1778992980426,30.84,78143.59,0.03,0.39904,0.00029,16.83792]
[1778992981990,30.84,78144.27,0.03,0.39925,0.00029,16.84034]
[1778992981996,30.84,78144.27,0.03,0.39925,0.00029,16.84034]
[1778992982286,30.84,78144.27,0.03,0.39925,0.00029,16.84034]
[1778992982322,30.84,78144.83,0.03,0.39941,0.00029,16.84233]
[1778992987491,30.85,78145.98,0.03,0.39976,0.00029,16.8464]
[1778992987576,30.85,78145.98,0.03,0.39976,0.00029,16.8464]
[1778992988318,30.85,78145.98,0.03,0.39976,0.00029,16.8464]
[1778992988356,30.85,78145.98,0.03,0.39976,0.00029,16.8464]
[1778992988419,30.85,78148.31,0.03,0.40044,0.00029,16.85438]
[1778992988491,30.85,78148.31,0.03,0.40044,0.00029,16.85438]
[1778992991030,30.85,78150.53,0.03,0.40108,0.00029,16.86192]
[1778992991068,30.85,78150.53,0.03,0.40108,0.00029,16.86192]
[1778992991076,30.85,78150.53,0.03,0.40108,0.00029,16.86192]
[1778992998446,30.86,78148.99,0.03,0.40067,0.00029,16.85709]
[1778993003486,30.87,78147.27,0.03,0.40021,0.00029,16.8517]
[1778993004132,30.87,78146.95,0.03,0.40013,0.00029,16.85068]
[1778993009167,30.88,78146.26,0.03,0.39996,0.00029,16.84864]
[1778993014897,30.89,78143.06,0.03,0.39903,0.00029,16.8325]
[1778993020244,30.9,78141.64,0.03,0.39867,0.00029,16.82814]
[1778993025280,30.91,78141.33,0.03,0.3986,0.00029,16.82739]
[1778993030316,30.91,78140.29,0.03,0.39832,0.00029,16.82403]
[1778993035350,30.92,78137.34,0.03,0.3975,0.00029,16.81408]
[1778993040385,30.92,78135.01,0.03,0.39685,0.00029,16.80624]
[1778993045499,30.93,78134.69,0.03,0.39678,0.00029,16.80531]
[1778993052657,30.94,78132.34,0.03,0.39614,0.00029,16.79748]
[1778993055749,30.94,78132.51,0.03,0.3962,0.00029,16.79821]
[1778993055809,30.94,78132.51,0.03,0.3962,0.00029,16.79821]
[1778993056461,30.94,78132.51,0.03,0.3962,0.00029,16.79821]
[1778993056469,30.94,78132.51,0.03,0.3962,0.00029,16.79821]
[1778993056501,30.94,78128.05,0.03,0.39493,0.00029,16.78259]
[1778993061531,30.95,78128.63,0.03,0.39512,0.00029,16.7849]
[1778993066567,30.95,78128.16,0.03,0.39501,0.00029,16.78352]
[1778993071602,30.96,78127.7,0.03,0.39487,0.00029,16.77666]
[1778993076637,30.97,78126.52,0.03,0.39455,0.00029,16.77277]
[1778993081673,30.98,78126.4,0.03,0.39454,0.00029,16.77265]
[1778993086706,30.98,78127.84,0.03,0.39498,0.00029,16.77802]
[1778993092230,30.99,78127.26,0.03,0.39483,0.00029,16.77618]
[1778993097784,31.0,78126.85,0.03,0.39475,0.00029,16.77509]
[1778993101093,31.0,78121.7,0.03,0.39329,0.00028,16.75697]
[1778993106490,31.01,78123.37,0.03,0.39379,0.00028,16.76318]
[1778993112889,31.02,78127.0,0.03,0.39486,0.00028,16.77649]
[1778993117924,31.02,78130.74,0.03,0.39595,0.00029,16.78985]
[1778993120725,31.03,78131.61,0.03,0.39621,0.00029,16.79301]
[1778993120765,31.03,78131.61,0.03,0.39621,0.00029,16.79301]
[1778993122352,31.03,78131.96,0.03,0.39631,0.00029,16.79423]
[1778993122355,31.03,78131.96,0.03,0.39631,0.00029,16.79423]
[1778993122430,31.03,78135.23,0.03,0.39725,0.00029,16.80568]
[1778993127994,31.04,78135.72,0.03,0.39741,0.00029,16.80761]
[1778993132647,31.04,78138.13,0.03,0.39808,0.00029,16.81054]
[1778993133031,31.04,78140.27,0.03,0.39869,0.00029,16.81789]
[1778993135513,31.04,78139.4,0.03,0.39845,0.00029,16.81494]
[1778993136337,31.04,78139.91,0.03,0.3986,0.00029,16.81674]
[1778993136518,31.04,78140.51,0.03,0.39877,0.00029,16.81882]
[1778993136642,31.04,78140.51,0.03,0.39877,0.00029,16.81882]
[1778993136895,31.04,78140.51,0.03,0.39877,0.00029,16.81882]
[1778993136932,31.04,78140.51,0.03,0.39877,0.00029,16.81882]
[1778993137063,31.04,78144.28,0.03,0.39985,0.00029,16.83159]
[1778993138820,31.05,78145.45,0.03,0.40019,0.00029,16.83558]
[1778993139221,31.05,78146.23,0.03,0.40041,0.00029,16.83823]
[1778993145116,31.05,78149.71,0.03,0.40143,0.00029,16.85006]
[1778993146449,31.05,78149.71,0.03,0.40143,0.00029,16.85006]
[1778993147633,31.05,78144.47,0.03,0.39994,0.00029,16.8326]
[1778993148908,31.05,78144.68,0.03,0.4,0.00029,16.83335]
[1778993149552,31.06,78145.29,0.03,0.40018,0.00029,16.83544]
[1778993153217,31.06,78145.63,0.03,0.40029,0.00029,16.8367]
[1778993153223,31.06,78145.63,0.03,0.40029,0.00029,16.8367]
[1778993153254,31.06,78145.63,0.03,0.40029,0.00029,16.8367]
[1778993154178,31.06,78145.63,0.03,0.40029,0.00029,16.83674]
[1778993159527,31.06,78142.51,0.03,0.39941,0.00029,16.82636]
[1778993161127,31.07,78139.25,0.03,0.39849,0.00029,16.81538]
[1778993161176,31.07,78139.25,0.03,0.39849,0.00029,16.81538]
[1778993161472,31.07,78139.25,0.03,0.39849,0.00029,16.81538]
[1778993161475,31.07,78139.25,0.03,0.39849,0.00029,16.81538]
[1778993161545,31.07,78139.25,0.03,0.39849,0.00029,16.81541]
[1778993167269,31.07,78138.43,0.03,0.39828,0.00029,16.81279]
[1778993173313,31.08,78139.06,0.03,0.39847,0.00029,16.81516]
[1778993178348,31.08,78138.9,0.03,0.39845,0.00028,16.8148]
[1778993185396,31.09,78138.82,0.03,0.39845,0.00028,16.81479]
[1778993190433,31.09,78138.22,0.03,0.39829,0.00028,16.81293]
[1778993197481,31.1,78137.79,0.03,0.39816,0.00028,16.80623]
[1778993203523,31.11,78137.61,0.03,0.39813,0.00028,16.80584]
[1778993208558,31.11,78137.47,0.03,0.39811,0.00028,16.80555]
[1778993213593,31.12,78137.36,0.03,0.39809,0.00028,16.80536]
[1778993218628,31.12,78136.37,0.03,0.39783,0.00028,16.80216]
[1778993223664,31.13,78134.63,0.03,0.39735,0.00028,16.79637]
[1778993228698,31.13,78132.46,0.03,0.39675,0.00028,16.78907]
[1778993234606,31.14,78132.31,0.03,0.39672,0.00028,16.78871]
[1778993239710,31.14,78133.95,0.03,0.3972,0.00028,16.79455]
[1778993245818,31.15,78134.59,0.03,0.39741,0.00028,16.79704]
[1778993251133,31.15,78134.92,0.03,0.39751,0.00028,16.79831]
[1778993256895,31.16,78134.81,0.03,0.39747,0.00028,16.79266]
[1778993262248,31.16,78135.72,0.03,0.39774,0.00028,16.79592]
[1778993267971,31.17,78136.23,0.03,0.39791,0.00028,16.7979]
[1778993280223,31.18,78136.08,0.03,0.3979,0.00028,16.79779]
[1778993286097,31.18,78137.02,0.03,0.39819,0.00028,16.80119]
[1778993292610,31.19,78137.58,0.03,0.39836,0.00028,16.80322]
[1778993293994,31.19,78137.52,0.03,0.39835,0.00028,16.80313]
[1778993294033,31.19,78137.52,0.03,0.39835,0.00028,16.80313]
[1778993295358,31.19,78141.24,0.03,0.39941,0.00028,16.81576]
[1778993295445,31.19,78144.66,0.03,0.40038,0.00028,16.82724]
[1778993301203,31.19,78145.33,0.03,0.40059,0.00028,16.82961]
[1778993307245,31.2,78146.25,0.03,0.40085,0.00028,16.83275]
[1778993310584,31.2,78146.59,0.03,0.40095,0.00028,16.8339]
[1778993310630,31.2,78146.59,0.03,0.40095,0.00028,16.8339]
[1778993311805,31.2,78146.14,0.03,0.40083,0.00028,16.83243]
[1778993312012,31.2,78146.14,0.03,0.4008,0.00028,16.82693]
[1778993320504,31.2,78144.71,0.03,0.4004,0.00028,16.82234]
[1778993325607,31.2,78144.71,0.03,0.4004,0.00028,16.82234]
[1778993330574,31.21,78136.95,0.03,0.39823,0.00028,16.79648]
[1778993336457,31.21,78136.36,0.03,0.39807,0.00028,16.79462]
[1778993341493,31.22,78133.5,0.03,0.39727,0.00028,16.78495]
[1778993342658,31.22,78133.5,0.03,0.39727,0.00028,16.78495]
[1778993342664,31.22,78133.5,0.03,0.39727,0.00028,16.78495]
[1778993342759,31.22,78130.82,0.03,0.39651,0.00028,16.77578]
[1778993343120,31.22,78130.82,0.03,0.39651,0.00028,16.77578]
[1778993344731,31.22,78129.17,0.03,0.39605,0.00028,16.7701]
[1778993344829,31.22,78128.96,0.03,0.39599,0.00028,16.76941]
[1778993348834,31.22,78130.21,0.03,0.39636,0.00028,16.77388]
[1778993350713,31.22,78129.95,0.03,0.39629,0.00028,16.77305]
[1778993354583,31.23,78134.78,0.03,0.39767,0.00028,16.78976]
[1778993359670,31.23,78136.96,0.03,0.3983,0.00028,16.79728]
[1778993365659,31.23,78137.08,0.03,0.39835,0.00028,16.79785]
[1778993370695,31.24,78137.35,0.03,0.39843,0.00028,16.79888]
[1778993375733,31.24,78136.23,0.03,0.39809,0.00028,16.78967]
[1778993380410,31.24,78137.1,0.03,0.39835,0.00028,16.79272]
[1778993380441,31.24,78137.1,0.03,0.39835,0.00028,16.79272]
[1778993381805,31.24,78137.06,0.03,0.39834,0.00028,16.79262]
[1778993381846,31.24,78137.1,0.03,0.39835,0.00028,16.79278]
[1778993387813,31.25,78137.01,0.03,0.39834,0.00028,16.79261]
[1778993392848,31.25,78132.17,0.03,0.39698,0.00028,16.77618]
[1778993394325,31.25,78131.33,0.03,0.39674,0.00028,16.77332]
[1778993394399,31.25,78131.33,0.03,0.39674,0.00028,16.77332]
[1778993394422,31.25,78131.33,0.03,0.39674,0.00028,16.77332]
[1778993394458,31.25,78131.33,0.03,0.39674,0.00028,16.77332]
[1778993394862,31.25,78131.8,0.03,0.39688,0.00028,16.77496]
[1778993395139,31.25,78131.8,0.03,0.39688,0.00028,16.77496]
[1778993395869,31.25,78120.66,0.03,0.39371,0.00028,16.73605]
[1778993396257,31.25,78120.66,0.03,0.39371,0.00028,16.73605]
[1778993396310,31.25,78112.09,0.03,0.39129,0.00028,16.70546]
[1778993397895,31.25,78112.61,0.03,0.39143,0.00028,16.70725]
[1778993403077,31.25,78115.02,0.03,0.3921,0.00028,16.71578]
[1778993403280,31.24,78119.48,0.03,0.39336,0.00028,16.73164]
[1778993404464,31.24,78119.48,0.03,0.39336,0.00028,16.73164]
[1778993404562,31.24,78124.14,0.03,0.39468,0.00028,16.74803]
[1778993408974,31.24,78128.72,0.03,0.39597,0.00028,16.764]
[1778993414007,31.24,78129.92,0.03,0.39632,0.00028,16.7682]
[1778993419931,31.24,78130.19,0.03,0.39639,0.00028,16.76906]
[1778993420204,31.24,78130.19,0.03,0.39639,0.00028,16.76906]
[1778993420227,31.24,78130.19,0.03,0.39639,0.00028,16.76906]
[1778993420944,31.24,78132.99,0.03,0.39718,0.00028,16.77863]
[1778993420948,31.24,78132.99,0.03,0.39718,0.00028,16.77863]
[1778993421205,31.24,78136.16,0.03,0.39808,0.00028,16.78946]
[1778993422993,31.24,78136.16,0.03,0.39808,0.00028,16.7895]
[1778993423070,31.24,78137.06,0.03,0.39834,0.00028,16.79259]
[1778993428105,31.25,78137.19,0.03,0.39839,0.00028,16.79318]
[1778993433145,31.25,78136.79,0.03,0.39825,0.00028,16.78645]
[1778993438178,31.25,78136.95,0.03,0.39831,0.00028,16.78714]
[1778993443212,31.26,78136.17,0.03,0.3981,0.00028,16.78463]
[1778993448246,31.26,78136.23,0.03,0.39813,0.00028,16.78498]
[1778993453293,31.27,78136.18,0.03,0.39813,0.00028,16.78495]
[1778993459360,31.27,78136.4,0.03,0.3982,0.00028,16.78581]
[1778993465366,31.27,78136.94,0.03,0.39838,0.00028,16.78787]
[1778993470590,31.28,78136.46,0.03,0.39825,0.00028,16.78629]
[1778993471213,31.28,78136.55,0.03,0.39828,0.00028,16.78668]
[1778993471239,31.28,78136.55,0.03,0.39828,0.00028,16.78668]
[1778993472448,31.28,78136.52,0.03,0.39827,0.00028,16.7866]
[1778993472490,31.28,78136.49,0.03,0.39827,0.00028,16.78653]
[1778993478457,31.28,78138.56,0.03,0.39887,0.00028,16.79369]
[1778993483492,31.29,78138.99,0.03,0.399,0.00028,16.79525]
[1778993488527,31.29,78138.65,0.03,0.39891,0.00028,16.79421]
[1778993493562,31.29,78138.33,0.03,0.3988,0.00028,16.78772]
[1778993498597,31.29,78137.81,0.03,0.39866,0.00028,16.78608]
[1778993503633,31.3,78138.95,0.03,0.39899,0.00028,16.79004]
[1778993508668,31.3,78140.87,0.03,0.39955,0.00028,16.79659]
[1778993513703,31.3,78138.64,0.03,0.39892,0.00028,16.78919]
[1778993518745,31.31,78139.85,0.03,0.39927,0.00028,16.79335]
[1778993523774,31.31,78140.27,0.03,0.3994,0.00028,16.79484]
[1778993529818,31.31,78141.81,0.03,0.39985,0.00028,16.8001]
[1778993534853,31.31,78141.91,0.03,0.39988,0.00028,16.80052]
[1778993539888,31.31,78143.58,0.03,0.40036,0.00028,16.80616]
[1778993544922,31.32,78143.98,0.03,0.40048,0.00028,16.80756]
[1778993549957,31.32,78142.86,0.03,0.40017,0.00028,16.80389]
[1778993554992,31.32,78142.53,0.03,0.40005,0.00028,16.79732]
[1778993560029,31.32,78141.52,0.03,0.39977,0.00028,16.794]
[1778993565062,31.32,78140.83,0.03,0.39958,0.00028,16.79174]
[1778993569833,31.32,78140.43,0.03,0.39947,0.00028,16.79042]
[1778993569937,31.32,78140.43,0.03,0.39947,0.00028,16.79042]
[1778993570317,31.32,78140.14,0.03,0.39938,0.00028,16.78947]
[1778993570323,31.32,78140.14,0.03,0.39938,0.00028,16.78947]
[1778993570349,31.32,78140.14,0.03,0.39938,0.00028,16.78947]
[1778993570351,31.32,78134.34,0.03,0.39774,0.00028,16.76985]
[1778993571555,31.32,78134.34,0.03,0.39774,0.00028,16.76985]
[1778993572056,31.32,78126.62,0.03,0.39555,0.00028,16.74321]
[1778993576879,31.31,78123.93,0.03,0.39477,0.00028,16.7336]
[1778993577029,31.31,78122.55,0.03,0.39437,0.00028,16.72871]
[1778993577744,31.31,78122.55,0.03,0.39437,0.00028,16.72871]
[1778993577753,31.31,78122.55,0.03,0.39437,0.00028,16.72871]
[1778993577782,31.31,78122.55,0.03,0.39437,0.00028,16.72871]
[1778993577845,31.31,78117.03,0.03,0.3928,0.00028,16.70916]
[1778993583655,31.31,78116.46,0.03,0.39263,0.00028,16.70696]
[1778993589230,31.3,78120.27,0.03,0.39368,0.00028,16.72017]
[1778993594265,31.3,78121.06,0.03,0.39388,0.00028,16.72272]
[1778993599300,31.29,78121.06,0.03,0.39387,0.00028,16.7225]
[1778993604335,31.28,78122.36,0.03,0.39421,0.00028,16.72681]
[1778993607430,31.28,78122.43,0.03,0.39422,0.00028,16.7269]
[1778993608678,31.28,78122.22,0.03,0.39415,0.00028,16.72609]
[1778993609099,31.27,78122.16,0.03,0.39412,0.00028,16.72573]
[1778993614406,31.26,78121.44,0.03,0.39385,0.00028,16.71728]
[1778993619770,31.26,78117.82,0.03,0.39281,0.00028,16.70424]
[1778993627498,31.25,78118.91,0.03,0.39308,0.00028,16.70768]
[1778993632684,31.24,78118.74,0.03,0.39301,0.00028,16.70683]
[1778993638577,31.24,78119.73,0.03,0.39327,0.00028,16.71004]
[1778993643693,31.23,78120.11,0.03,0.39336,0.00028,16.71118]
[1778993649656,31.22,78120.7,0.03,0.39349,0.00028,16.71282]
[1778993654693,31.21,78114.0,0.03,0.39156,0.00028,16.68859]
[1778993655692,31.21,78114.0,0.03,0.39156,0.00028,16.68859]
[1778993656054,31.21,78114.0,0.03,0.39156,0.00028,16.68859]
[1778993656061,31.21,78114.0,0.03,0.39156,0.00028,16.68859]
[1778993656066,31.21,78113.9,0.03,0.39152,0.00028,16.68813]
[1778993661066,31.21,78112.78,0.03,0.39119,0.00028,16.68391]
[1778993662235,31.2,78112.61,0.03,0.39114,0.00028,16.68321]
[1778993662239,31.2,78112.61,0.03,0.39114,0.00028,16.68321]
[1778993662244,31.2,78112.61,0.03,0.39114,0.00028,16.68321]
[1778993664293,31.2,78112.93,0.03,0.39122,0.00028,16.68428]
[1778993664304,31.2,78112.93,0.03,0.39122,0.00028,16.68428]
[1778993666350,31.2,78113.27,0.03,0.39131,0.00028,16.68543]
[1778993666354,31.2,78113.27,0.03,0.39131,0.00028,16.68543]
[1778993666360,31.2,78113.27,0.03,0.39131,0.00028,16.68543]
[1778993667100,31.2,78120.88,0.03,0.39346,0.00028,16.71262]
[1778993670456,31.2,78123.96,0.03,0.39433,0.00028,16.72335]
[1778993670458,31.2,78123.96,0.03,0.39433,0.00028,16.72335]
[1778993670465,31.2,78123.96,0.03,0.39433,0.00028,16.72335]
[1778993672515,31.19,78123.34,0.03,0.39411,0.00028,16.71552]
[1778993672523,31.19,78123.34,0.03,0.39411,0.00028,16.71552]
[1778993674578,31.19,78123.81,0.03,0.39423,0.00028,16.71707]
[1778993674583,31.19,78123.81,0.03,0.39423,0.00028,16.71707]
[1778993674589,31.19,78123.81,0.03,0.39423,0.00028,16.71707]
[1778993676641,31.19,78125.4,0.03,0.39467,0.00028,16.72256]
[1778993676847,31.19,78125.4,0.03,0.39467,0.00028,16.72256]
[1778993681883,31.19,78130.53,0.03,0.39612,0.00028,16.74032]
[1778993686922,31.18,78131.88,0.03,0.39648,0.00028,16.74478]
[1778993691955,31.18,78131.01,0.03,0.39622,0.00028,16.74159]
[1778993696987,31.17,78127.51,0.03,0.39521,0.00028,16.72924]
[1778993699908,31.17,78128.77,0.03,0.39556,0.00028,16.73358]
[1778993699941,31.17,78128.77,0.03,0.39556,0.00028,16.73358]
[1778993701355,31.17,78132.47,0.03,0.39661,0.00028,16.74635]
[1778993701360,31.17,78132.47,0.03,0.39661,0.00028,16.74635]
[1778993701367,31.17,78132.47,0.03,0.39661,0.00028,16.74635]
[1778993702023,31.17,78132.47,0.03,0.39661,0.00028,16.7463]
[1778993703415,31.17,78133.55,0.03,0.39691,0.00028,16.74999]
[1778993705044,31.16,78133.55,0.03,0.3969,0.00028,16.7499]
[1778993709272,31.16,78131.8,0.03,0.39639,0.00028,16.74369]
[1778993709576,31.16,78131.8,0.03,0.39639,0.00028,16.74369]
[1778993710081,31.16,78127.59,0.03,0.39519,0.00028,16.72899]
[1778993715114,31.15,78124.33,0.03,0.39425,0.00028,16.7174]
[1778993721156,31.15,78125.47,0.03,0.39456,0.00028,16.72126]
[1778993726192,31.15,78125.87,0.03,0.39466,0.00028,16.72254]
[1778993733388,31.14,78125.95,0.03,0.39464,0.00028,16.7171]
[1778993739282,31.14,78126.85,0.03,0.39488,0.00028,16.72013]
[1778993744316,31.14,78126.91,0.03,0.39489,0.00028,16.72023]
[1778993749353,31.13,78126.95,0.03,0.39489,0.00028,16.72027]
[1778993754711,31.13,78127.17,0.03,0.39495,0.00028,16.72096]
[1778993760430,31.13,78125.84,0.03,0.39455,0.00028,16.71609]
[1778993769497,31.12,78124.98,0.03,0.39427,0.00028,16.71264]
[1778993774528,31.11,78124.19,0.03,0.39403,0.00028,16.70963]
[1778993779564,31.11,78126.58,0.03,0.3947,0.00028,16.71794]
[1778993784598,31.11,78126.03,0.03,0.39453,0.00028,16.71586]
[1778993786613,31.1,78121.83,0.03,0.39333,0.00028,16.70093]
[1778993791647,31.1,78120.69,0.03,0.39296,0.00028,16.69123]
[1778993796682,31.1,78120.27,0.03,0.39283,0.00028,16.68961]
[1778993801717,31.1,78121.46,0.03,0.39316,0.00028,16.69375]
[1778993806249,31.1,78121.42,0.03,0.39315,0.00028,16.69356]
[1778993806248,31.1,78121.92,0.03,0.39329,0.00028,16.69533]
[1778993807287,31.1,78121.12,0.03,0.39306,0.00028,16.69247]
[1778993812309,31.09,78121.1,0.03,0.39305,0.00028,16.69237]
[1778993817324,31.09,78121.84,0.03,0.39326,0.00028,16.69497]
[1778993821353,31.09,78117.3,0.03,0.39195,0.00028,16.67856]
[1778993826368,31.09,78117.8,0.03,0.39208,0.00028,16.68023]
[1778993831368,31.08,78118.16,0.03,0.39218,0.00028,16.68139]
[1778993836381,31.08,78118.65,0.03,0.3923,0.00028,16.68303]
[1778993841403,31.08,78118.99,0.03,0.39239,0.00028,16.68413]
[1778993846403,31.08,78118.56,0.03,0.39226,0.00028,16.68245]
[1778993851412,31.07,78118.45,0.03,0.39218,0.00028,16.67638]
[1778993856417,31.07,78120.23,0.03,0.39268,0.00029,16.68265]
[1778993861440,31.07,78121.0,0.03,0.39289,0.00029,16.68527]
[1778993866448,31.06,78122.82,0.03,0.39339,0.00029,16.6916]
[1778993871451,31.06,78122.52,0.03,0.39329,0.00029,16.69036]
[1778993876471,31.05,78122.58,0.03,0.39329,0.00029,16.69041]
[1778993881481,31.05,78122.58,0.03,0.39328,0.00029,16.69023]
[1778993886502,31.05,78122.08,0.03,0.39312,0.00029,16.68828]
[1778993891508,31.04,78121.05,0.03,0.39281,0.00029,16.68442]
[1778993896515,31.04,78117.27,0.03,0.39172,0.00029,16.67065]
[1778993901525,31.03,78117.12,0.03,0.39166,0.00029,16.66994]
[1778993906531,31.03,78117.5,0.03,0.39176,0.00029,16.67115]
[1778993911536,31.03,78118.3,0.03,0.39194,0.00029,16.66833]
[1778993916557,31.02,78118.5,0.03,0.39198,0.00029,16.66892]
[1778993921577,31.02,78119.22,0.03,0.39218,0.00029,16.67138]
[1778993926594,31.02,78119.55,0.03,0.39226,0.00029,16.67245]
[1778993931608,31.02,78120.01,0.03,0.39238,0.00029,16.67399]
[1778993934645,31.01,78120.01,0.03,0.39238,0.00029,16.67393]
[1778993935696,31.01,78118.89,0.03,0.39206,0.00029,16.66987]
[1778993935907,31.01,78118.89,0.03,0.39206,0.00029,16.66987]
[1778993937368,31.01,78123.92,0.03,0.39349,0.00029,16.68787]
[1778993942103,31.01,78127.32,0.03,0.39445,0.00029,16.69982]
[1778993942109,31.01,78127.32,0.03,0.39445,0.00029,16.69982]
[1778993942138,31.01,78127.32,0.03,0.39445,0.00029,16.69982]
[1778993942180,31.01,78126.76,0.03,0.39429,0.00029,16.6978]
[1778993947735,31.0,78125.85,0.03,0.39401,0.00029,16.6944]
[1778993952770,31.0,78125.15,0.03,0.3938,0.00029,16.69174]
[1778993957805,31.0,78124.53,0.03,0.39361,0.00029,16.68937]
[1778993962840,30.99,78124.88,0.03,0.39369,0.00029,16.69046]
[1778993963624,30.99,78124.88,0.03,0.39369,0.00029,16.69046]
[1778993963657,30.99,78124.88,0.03,0.39369,0.00029,16.69046]
[1778993964737,30.99,78124.56,0.03,0.3936,0.00029,16.68928]
[1778993965433,30.99,78125.2,0.03,0.39378,0.00029,16.69151]
[1778993970897,30.99,78125.99,0.03,0.39399,0.00029,16.6942]
[1778993973304,30.99,78125.99,0.03,0.39399,0.00029,16.6942]
[1778993973337,30.99,78125.99,0.03,0.39399,0.00029,16.6942]
[1778993975065,30.99,78129.23,0.03,0.39488,0.00029,16.70005]
[1778993975067,30.99,78129.23,0.03,0.39488,0.00029,16.70005]
[1778993975088,30.99,78132.56,0.03,0.39584,0.00029,16.71175]
[1778993981505,30.98,78131.27,0.03,0.39546,0.00029,16.70718]
[1778993981557,30.98,78131.27,0.03,0.39546,0.00029,16.70718]
[1778993981604,30.98,78131.27,0.03,0.39546,0.00029,16.70718]
[1778993981835,30.98,78131.27,0.03,0.39546,0.00029,16.70718]
[1778993981869,30.98,78131.27,0.03,0.39546,0.00029,16.70718]
[1778993982548,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993982628,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993982668,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993982831,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993982877,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993982897,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993982920,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993983011,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993983055,30.98,78131.0,0.03,0.39538,0.00029,16.70621]
[1778993983086,30.98,78119.47,0.03,0.39208,0.00029,16.66513]
[1778993985361,30.98,78119.47,0.03,0.39208,0.00029,16.66512]
[1778993985437,30.98,78115.58,0.03,0.39097,0.00029,16.65098]
[1778993990600,30.98,78114.98,0.03,0.39079,0.00029,16.64876]
[1778993997082,30.98,78116.19,0.03,0.39113,0.00029,16.65308]
[1778994002327,30.98,78116.95,0.03,0.39134,0.00029,16.65578]
[1778994002369,30.98,78116.95,0.03,0.39134,0.00029,16.65578]
[1778994002597,30.98,78114.18,0.03,0.39055,0.00029,16.64566]
[1778994003889,30.98,78114.18,0.03,0.39055,0.00029,16.64566]
[1778994003893,30.98,78114.18,0.03,0.39055,0.00029,16.64566]
[1778994004130,30.98,78109.95,0.03,0.38934,0.00029,16.6301]
[1778994009166,30.98,78111.65,0.03,0.38983,0.00029,16.63638]
[1778994014200,30.98,78114.08,0.03,0.39052,0.00029,16.64525]
[1778994018402,30.98,78120.27,0.03,0.39228,0.00029,16.66772]
[1778994023392,30.98,78123.06,0.03,0.39308,0.00029,16.6777]
[1778994023406,30.98,78123.06,0.03,0.39308,0.00029,16.6777]
[1778994023442,30.97,78123.53,0.03,0.39321,0.00029,16.67934]
[1778994024500,30.97,78128.88,0.03,0.39474,0.00029,16.69836]
[1778994028550,30.97,78132.38,0.03,0.39575,0.00029,16.71068]
[1778994028560,30.97,78131.88,0.03,0.3956,0.00029,16.70893]
[1778994028591,30.97,78131.88,0.03,0.3956,0.00029,16.70893]
[1778994029307,30.97,78131.88,0.03,0.3956,0.00029,16.70893]
[1778994034340,30.98,78130.76,0.03,0.39525,0.00029,16.69949]
[1778994039375,30.98,78129.24,0.03,0.39482,0.00029,16.69418]
[1778994041467,30.98,78123.95,0.03,0.3933,0.00029,16.67538]
[1778994043403,30.98,78118.5,0.03,0.39174,0.00029,16.65575]
[1778994048409,30.98,78117.56,0.03,0.39147,0.00029,16.65231]
[1778994049131,30.98,78116.79,0.03,0.39125,0.00029,16.64951]
[1778994049533,30.98,78114.4,0.03,0.39057,0.00029,16.6408]
[1778994051209,30.98,78113.56,0.03,0.39033,0.00029,16.63772]
[1778994051219,30.98,78113.56,0.03,0.39033,0.00029,16.63772]
[1778994053263,30.98,78114.27,0.03,0.39053,0.00029,16.64033]
[1778994053265,30.98,78114.27,0.03,0.39053,0.00029,16.64033]
[1778994053292,30.98,78114.27,0.03,0.39053,0.00029,16.64033]
[1778994053473,30.98,78114.27,0.03,0.39053,0.00029,16.64034]
[1778994056494,30.98,78108.93,0.03,0.38901,0.00029,16.62068]
[1778994061529,30.97,78106.91,0.03,0.38843,0.00029,16.61317]
[1778994066564,30.97,78114.62,0.03,0.39063,0.00029,16.64158]
[1778994072606,30.97,78115.08,0.03,0.39076,0.00029,16.64323]
[1778994077641,30.97,78116.0,0.03,0.39102,0.00029,16.64658]
[1778994082676,30.97,78116.8,0.03,0.39125,0.00029,16.64948]
[1778994087711,30.97,78117.5,0.03,0.39145,0.00029,16.65202]
[1778994092748,30.97,78117.58,0.03,0.39143,0.00029,16.64668]
[1778994098791,30.97,78117.5,0.03,0.3914,0.00029,16.64627]
[1778994104832,30.97,78117.41,0.03,0.39136,0.00029,16.64582]
[1778994113896,30.96,78117.34,0.03,0.39133,0.00029,16.64539]
[1778994118930,30.96,78117.58,0.03,0.39139,0.00029,16.64616]
[1778994123966,30.96,78116.47,0.03,0.39106,0.00029,16.64203]
[1778994129018,30.96,78116.37,0.03,0.39103,0.00029,16.64159]
[1778994135492,30.95,78116.68,0.03,0.39111,0.00029,16.64262]
[1778994141084,30.95,78116.69,0.03,0.3911,0.00029,16.64254]
[1778994146119,30.95,78116.49,0.03,0.39103,0.00029,16.64172]
[1778994151157,30.95,78116.56,0.03,0.39101,0.00029,16.63633]
[1778994156352,30.95,78117.77,0.03,0.39135,0.00029,16.64065]
[1778994162236,30.94,78117.82,0.03,0.39136,0.00029,16.64072]
[1778994167271,30.94,78117.61,0.03,0.39129,0.00029,16.63987]
[1778994172304,30.94,78121.51,0.03,0.3924,0.00029,16.65389]
[1778994177340,30.94,78121.6,0.03,0.39241,0.00029,16.65409]
[1778994182376,30.93,78121.48,0.03,0.39237,0.00029,16.65358]
[1778994187411,30.93,78121.35,0.03,0.39233,0.00029,16.65308]
[1778994191707,30.93,78121.37,0.03,0.39234,0.00029,16.65314]
[1778994191749,30.93,78121.52,0.03,0.39238,0.00029,16.65367]
[1778994193228,30.93,78125.17,0.03,0.39343,0.00029,16.66677]
[1778994193232,30.93,78125.17,0.03,0.39343,0.00029,16.66677]
[1778994193453,30.93,78125.17,0.03,0.39342,0.00029,16.66675]
[1778994198610,30.93,78128.26,0.03,0.3943,0.00029,16.67768]
[1778994204532,30.92,78129.16,0.03,0.39455,0.00029,16.68066]
[1778994209566,30.92,78127.99,0.03,0.39419,0.00029,16.67634]
[1778994214603,30.92,78128.81,0.03,0.39438,0.00029,16.67355]
[1778994214823,30.92,78128.81,0.03,0.39438,0.00029,16.67355]
[1778994214856,30.92,78128.81,0.03,0.39438,0.00029,16.67355]
[1778994215851,30.92,78128.81,0.03,0.39438,0.00029,16.67354]
[1778994215862,30.92,78128.81,0.03,0.39438,0.00029,16.67354]
[1778994216615,30.92,78130.05,0.03,0.39474,0.00029,16.67792]
[1778994221692,30.91,78131.5,0.03,0.39515,0.00029,16.68296]
[1778994227692,30.91,78130.93,0.03,0.39497,0.00029,16.68083]
[1778994232729,30.91,78130.66,0.03,0.39489,0.00029,16.6798]
[1778994237763,30.91,78130.39,0.03,0.3948,0.00029,16.67877]
[1778994242798,30.91,78130.21,0.03,0.39475,0.00029,16.67805]
[1778994247478,30.9,78129.89,0.03,0.39465,0.00029,16.67688]
[1778994247524,30.9,78129.89,0.03,0.39465,0.00029,16.67688]
[1778994248517,30.9,78135.36,0.03,0.39622,0.00029,16.69609]
[1778994248773,30.9,78135.36,0.03,0.39622,0.00029,16.69609]
[1778994248776,30.9,78135.36,0.03,0.39622,0.00029,16.69609]
[1778994248781,30.9,78135.36,0.03,0.39622,0.00029,16.69609]
[1778994249589,30.9,78135.36,0.03,0.39622,0.00029,16.69609]
[1778994249687,30.9,78139.04,0.03,0.39728,0.00029,16.70893]
[1778994254698,30.9,78138.63,0.03,0.39716,0.00029,16.7074]
[1778994259729,30.9,78137.94,0.03,0.39695,0.00029,16.70492]
[1778994261956,30.9,78145.62,0.03,0.39916,0.00029,16.73128]
[1778994267124,30.9,78146.64,0.03,0.39946,0.00029,16.73483]
[1778994272913,30.9,78146.14,0.03,0.39929,0.00029,16.72766]
[1778994273028,30.9,78141.93,0.03,0.39808,0.00029,16.71326]
[1778994278066,30.91,78138.01,0.03,0.39696,0.00029,16.69984]
[1778994283099,30.91,78138.26,0.03,0.39704,0.00029,16.70085]
[1778994288136,30.91,78138.32,0.03,0.39707,0.00029,16.70119]
[1778994293170,30.92,78137.8,0.03,0.39693,0.00029,16.69952]
[1778994298206,30.92,78138.44,0.03,0.39713,0.00029,16.70188]
[1778994305270,30.92,78137.98,0.03,0.39701,0.00029,16.70047]
[1778994310305,30.93,78141.09,0.03,0.39792,0.00029,16.71135]
[1778994315341,30.93,78141.7,0.03,0.39811,0.00029,16.71356]
[1778994320377,30.93,78143.08,0.03,0.39851,0.00029,16.7184]
[1778994324405,30.94,78147.64,0.03,0.39985,0.00029,16.73413]
[1778994328101,30.94,78148.66,0.03,0.40015,0.00029,16.73772]
[1778994328222,30.94,78148.66,0.03,0.40015,0.00029,16.73772]
[1778994329075,30.94,78148.73,0.03,0.40018,0.00029,16.73801]
[1778994329821,30.95,78154.17,0.03,0.40176,0.00029,16.75631]
[1778994331122,30.95,78156.85,0.03,0.40253,0.00029,16.7652]
[1778994331133,30.95,78156.85,0.03,0.40253,0.00029,16.7652]
[1778994333176,30.95,78160.95,0.03,0.40369,0.00029,16.77317]
[1778994333468,30.95,78160.95,0.03,0.40369,0.00029,16.77317]
[1778994335190,30.95,78160.54,0.03,0.40357,0.00029,16.77186]
[1778994335234,30.95,78160.54,0.03,0.40357,0.00029,16.77186]
[1778994335332,30.95,78160.54,0.03,0.40357,0.00029,16.77191]
[1778994339510,30.96,78165.03,0.03,0.40489,0.00029,16.78668]
[1778994342692,30.96,78168.33,0.03,0.40586,0.00029,16.79741]
[1778994342719,30.96,78168.33,0.03,0.40586,0.00029,16.79741]
[1778994342757,30.96,78173.23,0.03,0.40728,0.00029,16.81302]
[1778994343478,30.96,78173.23,0.03,0.40728,0.00029,16.81302]
[1778994343713,30.96,78174.69,0.03,0.4077,0.00029,16.81765]
[1778994345530,30.96,78174.69,0.03,0.4077,0.00029,16.81765]
[1778994345631,30.96,78179.45,0.03,0.40909,0.00029,16.83256]
[1778994351594,30.97,78180.83,0.03,0.4095,0.00029,16.83693]
[1778994357763,30.97,78178.5,0.03,0.40884,0.00029,16.82986]
[1778994363678,30.97,78176.82,0.03,0.40836,0.00029,16.82472]
[1778994368714,30.98,78177.23,0.03,0.40848,0.00029,16.82605]
[1778994373747,30.98,78177.18,0.03,0.40847,0.00029,16.82595]
[1778994378796,30.98,78178.93,0.03,0.40899,0.00029,16.83144]
[1778994380902,30.98,78178.93,0.03,0.40899,0.00029,16.83145]
[1778994382551,30.98,78179.58,0.03,0.40918,0.00029,16.83349]
[1778994382876,30.98,78180.9,0.03,0.40956,0.00029,16.83758]
[1778994384603,30.98,78180.9,0.03,0.40956,0.00029,16.83759]
[1778994384732,30.98,78181.64,0.03,0.40978,0.00029,16.83988]
[1778994389307,30.98,78182.54,0.03,0.41004,0.00029,16.84268]
[1778994389861,30.98,78183.62,0.03,0.41035,0.00029,16.846]
[1778994391874,30.98,78190.23,0.03,0.41225,0.00029,16.86056]
[1778994398043,30.99,78190.28,0.03,0.41227,0.00029,16.86077]
[1778994404065,30.99,78191.49,0.03,0.41262,0.00029,16.86443]
[1778994410001,30.99,78190.57,0.03,0.41236,0.00029,16.86174]
[1778994416042,30.99,78191.0,0.03,0.41249,0.00029,16.86309]
[1778994422362,30.99,78190.56,0.03,0.41237,0.00029,16.86181]
[1778994428255,31.0,78188.97,0.03,0.41192,0.00029,16.85712]
[1778994437190,31.0,78189.36,0.03,0.41204,0.00029,16.8584]
[1778994442225,31.0,78189.88,0.03,0.4122,0.00029,16.86001]
[1778994448395,31.0,78190.4,0.03,0.41235,0.00029,16.86164]
[1778994454309,31.01,78190.35,0.03,0.41232,0.00029,16.85606]
[1778994460358,31.01,78190.58,0.03,0.41239,0.00029,16.85683]
[1778994463674,31.01,78190.77,0.03,0.41245,0.00029,16.85742]
[1778994463706,31.01,78190.77,0.03,0.41245,0.00029,16.85742]
[1778994463744,31.01,78190.77,0.03,0.41245,0.00029,16.85742]
[1778994463806,31.01,78190.77,0.03,0.41245,0.00029,16.85742]
[1778994463884,31.01,78191.26,0.03,0.4126,0.00029,16.85891]
[1778994464958,31.01,78191.26,0.03,0.4126,0.00029,16.85891]
[1778994464944,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465052,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465064,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465101,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465185,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465206,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465942,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465966,31.01,78201.37,0.03,0.41553,0.00029,16.88868]
[1778994465903,31.01,78210.35,0.03,0.41814,0.00029,16.91436]
[1778994466595,31.01,78210.35,0.03,0.41814,0.00029,16.91436]
[1778994466644,31.01,78210.35,0.03,0.41814,0.00029,16.91436]
[1778994466715,31.01,78215.18,0.03,0.41954,0.00029,16.92787]
[1778994468537,31.01,78221.1,0.03,0.42127,0.00029,16.94416]
[1778994474035,31.01,78218.6,0.03,0.42053,0.00029,16.93725]
[1778994475151,31.01,78217.84,0.03,0.42031,0.00029,16.93514]
[1778994475162,31.01,78217.84,0.03,0.42031,0.00029,16.93514]
[1778994475457,31.01,78217.4,0.03,0.42018,0.00029,16.93392]
[1778994480496,31.0,78216.26,0.03,0.41984,0.00029,16.93069]
[1778994483746,31.0,78215.62,0.03,0.41965,0.00029,16.92889]
[1778994483938,31.0,78215.62,0.03,0.41965,0.00029,16.92889]
[1778994483981,31.0,78215.62,0.03,0.41965,0.00029,16.92889]
[1778994485434,31.0,78215.25,0.03,0.41954,0.00029,16.92784]
[1778994485531,31.0,78218.14,0.03,0.42038,0.00029,16.93581]
[1778994490566,31.0,78218.22,0.03,0.42039,0.00029,16.93593]
[1778994495601,30.99,78221.25,0.03,0.42126,0.00029,16.94411]
[1778994500636,30.99,78218.05,0.03,0.42032,0.00029,16.93524]
[1778994505671,30.98,78214.92,0.03,0.41939,0.00029,16.92647]
[1778994507436,30.98,78214.72,0.03,0.41933,0.00029,16.9259]
[1778994508072,30.98,78213.64,0.03,0.41902,0.00029,16.92287]
[1778994508818,30.98,78210.93,0.03,0.41822,0.00029,16.91523]
[1778994514218,30.98,78210.71,0.03,0.41812,0.00029,16.90906]
[1778994514269,30.98,78210.71,0.03,0.41812,0.00029,16.90906]
[1778994514736,30.98,78210.58,0.03,0.41809,0.00029,16.90868]
[1778994517758,30.98,78215.13,0.03,0.41941,0.00029,16.9214]
[1778994519784,30.98,78219.5,0.03,0.42068,0.00029,16.93346]
[1778994523460,30.97,78219.4,0.03,0.42064,0.00029,16.93314]
[1778994523506,30.97,78219.4,0.03,0.42064,0.00029,16.93314]
[1778994524559,30.97,78219.4,0.03,0.42064,0.00029,16.93314]
[1778994524562,30.97,78219.4,0.03,0.42064,0.00029,16.93314]
[1778994524808,30.97,78221.91,0.03,0.42137,0.00029,16.93997]
[1778994525330,30.97,78221.91,0.03,0.42137,0.00029,16.93997]
[1778994525350,30.97,78221.91,0.03,0.42137,0.00029,16.93997]
[1778994526008,30.97,78232.73,0.03,0.42453,0.00029,16.96889]
[1778994528758,30.97,78233.35,0.03,0.42471,0.00029,16.97049]
[1778994528864,30.97,78233.35,0.03,0.42471,0.00029,16.97049]
[1778994529058,30.97,78235.2,0.03,0.42525,0.00029,16.9753]
[1778994529434,30.97,78235.2,0.03,0.42525,0.00029,16.9753]
[1778994529596,30.97,78235.2,0.03,0.42525,0.00029,16.9753]
[1778994529671,30.97,78235.2,0.03,0.42525,0.00029,16.9753]
[1778994529801,30.97,78235.2,0.03,0.42525,0.00029,16.9753]
[1778994529917,30.97,78235.2,0.03,0.42525,0.00029,16.9753]
[1778994529927,30.97,78250.25,0.03,0.42965,0.00029,17.01343]
[1778994530330,30.97,78250.25,0.03,0.42965,0.00029,17.01343]
[1778994530391,30.97,78250.25,0.03,0.42965,0.00029,17.01343]
[1778994530669,30.97,78250.25,0.03,0.42965,0.00029,17.01343]
[1778994530691,30.97,78250.25,0.03,0.42965,0.00029,17.01343]
[1778994530768,30.97,78250.25,0.03,0.42965,0.00029,17.01343]
[1778994530818,30.97,78250.25,0.03,0.42965,0.00029,17.01343]
[1778994530860,30.97,78256.37,0.03,0.43144,0.00029,17.02835]
[1778994531549,30.97,78256.37,0.03,0.43144,0.00029,17.02835]
[1778994532049,30.97,78256.37,0.03,0.43144,0.00029,17.02835]
[1778994532406,30.97,78256.37,0.03,0.43144,0.00029,17.02835]
[1778994532435,30.97,78256.37,0.03,0.43144,0.00029,17.02835]
[1778994532786,30.97,78256.37,0.03,0.43144,0.00029,17.02835]
[1778994532866,30.97,78256.94,0.03,0.43161,0.00029,17.02972]
[1778994533873,30.97,78248.37,0.03,0.42909,0.00029,17.00876]
[1778994535006,30.97,78244.37,0.03,0.42792,0.00029,16.99873]
[1778994536505,30.97,78243.72,0.03,0.42773,0.00029,16.99707]
[1778994536549,30.97,78243.72,0.03,0.42773,0.00029,16.99707]
[1778994536818,30.97,78243.72,0.03,0.42773,0.00029,16.99707]
[1778994536830,30.97,78243.72,0.03,0.42773,0.00029,16.99707]
[1778994536836,30.97,78243.72,0.03,0.42773,0.00029,16.99707]
[1778994537018,30.97,78246.7,0.03,0.4286,0.00029,17.00453]
[1778994539003,30.97,78248.85,0.03,0.42922,0.00029,17.00986]
[1778994539006,30.97,78248.85,0.03,0.42922,0.00029,17.00986]
[1778994539035,30.97,78248.85,0.03,0.42922,0.00029,17.00986]
[1778994539014,30.96,78248.48,0.03,0.42911,0.00029,17.00894]
[1778994541000,30.96,78248.48,0.03,0.42911,0.00029,17.00893]
[1778994541029,30.96,78248.48,0.03,0.42911,0.00029,17.00893]
[1778994541034,30.96,78248.48,0.03,0.42911,0.00029,17.00893]
[1778994541931,30.96,78249.82,0.03,0.4295,0.00029,17.01224]
[1778994543073,30.96,78249.82,0.03,0.4295,0.00029,17.01224]
[1778994543085,30.96,78250.44,0.03,0.42968,0.00029,17.01376]
[1778994547712,30.96,78250.3,0.03,0.42964,0.00029,17.0134]
[1778994548445,30.96,78248.3,0.03,0.42906,0.00029,17.00844]
[1778994548534,30.96,78248.3,0.03,0.42906,0.00029,17.00844]
[1778994548662,30.96,78248.3,0.03,0.42906,0.00029,17.00844]
[1778994548845,30.96,78248.3,0.03,0.42906,0.00029,17.00844]
[1778994548882,30.96,78248.3,0.03,0.42906,0.00029,17.00844]
[1778994549017,30.96,78255.23,0.03,0.43108,0.00029,17.02544]
[1778994549308,30.96,78255.23,0.03,0.43108,0.00029,17.02544]
[1778994549333,30.96,78255.23,0.03,0.43108,0.00029,17.02544]
[1778994549727,30.96,78255.23,0.03,0.43108,0.00029,17.02544]
[1778994549754,30.96,78255.23,0.03,0.43108,0.00029,17.02544]
[1778994549987,30.96,78255.23,0.03,0.43109,0.00029,17.02545]
[1778994550995,30.96,78262.17,0.03,0.43312,0.00029,17.04202]
[1778994551378,30.96,78262.17,0.03,0.43312,0.00029,17.04202]
[1778994551381,30.96,78262.17,0.03,0.43312,0.00029,17.04202]
[1778994551581,30.96,78262.17,0.03,0.43312,0.00029,17.04202]
[1778994552005,30.96,78259.71,0.03,0.4324,0.00029,17.03618]
[1778994555444,30.96,78257.95,0.03,0.43188,0.00029,17.03197]
[1778994556031,30.96,78257.69,0.03,0.4318,0.00029,17.03134]
[1778994561064,30.96,78257.82,0.03,0.43184,0.00029,17.03164]
[1778994561601,30.96,78257.82,0.03,0.43184,0.00029,17.03164]
[1778994562071,30.96,78259.98,0.03,0.43247,0.00029,17.03681]
[1778994562376,30.96,78259.98,0.03,0.43247,0.00029,17.03681]
[1778994562502,30.96,78259.98,0.03,0.43247,0.00029,17.03681]
[1778994562539,30.96,78259.98,0.03,0.43247,0.00029,17.03681]
[1778994563078,30.96,78263.37,0.03,0.43347,0.00029,17.04482]
[1778994564092,30.96,78263.37,0.03,0.43347,0.00029,17.04482]
[1778994565150,30.96,78265.74,0.03,0.43416,0.00029,17.05036]
[1778994565199,30.96,78265.74,0.03,0.43416,0.00029,17.05036]
[1778994565460,30.96,78265.74,0.03,0.43416,0.00029,17.05036]
[1778994565495,30.96,78265.74,0.03,0.43416,0.00029,17.05036]
[1778994565737,30.96,78265.74,0.03,0.43416,0.00029,17.05036]
[1778994566099,30.96,78261.99,0.03,0.43306,0.00029,17.04159]
[1778994567782,30.96,78261.4,0.03,0.43289,0.00029,17.0402]
[1778994568763,30.96,78260.88,0.03,0.43274,0.00029,17.03897]
[1778994568788,30.96,78260.88,0.03,0.43274,0.00029,17.03897]
[1778994568798,30.96,78260.88,0.03,0.43274,0.00029,17.03897]
[1778994569975,30.96,78260.63,0.03,0.43267,0.00029,17.03839]
[1778994570028,30.96,78260.63,0.03,0.43267,0.00029,17.03839]
[1778994571075,30.96,78259.8,0.03,0.43243,0.00029,17.03642]
[1778994571127,30.96,78258.0,0.03,0.43187,0.00029,17.02666]
[1778994571898,30.96,78258.0,0.03,0.43187,0.00029,17.02666]
[1778994573952,30.96,78257.25,0.03,0.43165,0.00029,17.02485]
[1778994574038,30.96,78256.03,0.03,0.43129,0.00029,17.0219]
[1778994579049,30.96,78255.5,0.03,0.43113,0.00029,17.02058]
[1778994579068,30.96,78254.16,0.03,0.43074,0.00029,17.01732]
[1778994579252,30.96,78254.16,0.03,0.43074,0.00029,17.01732]
[1778994579301,30.96,78254.16,0.03,0.43074,0.00029,17.01732]
[1778994580283,30.96,78251.53,0.03,0.42997,0.00029,17.01089]
[1778994582126,30.96,78246.33,0.03,0.42844,0.00029,16.99798]
[1778994582186,30.96,78246.33,0.03,0.42844,0.00029,16.99798]
[1778994582191,30.96,78246.33,0.03,0.42844,0.00029,16.99798]
[1778994582754,30.96,78242.67,0.03,0.42737,0.00029,16.98875]
[1778994588253,30.95,78240.13,0.03,0.42662,0.00029,16.98218]
[1778994589176,30.95,78240.13,0.03,0.42662,0.00029,16.98218]
[1778994590434,30.95,78239.77,0.03,0.42651,0.00029,16.98124]
[1778994590526,30.95,78239.62,0.03,0.42646,0.00029,16.98084]
[1778994591187,30.95,78239.62,0.03,0.42646,0.00029,16.98084]
[1778994591229,30.95,78239.62,0.03,0.42646,0.00029,16.98084]
[1778994596707,30.95,78240.33,0.03,0.42666,0.00029,16.98258]
[1778994598256,30.95,78240.4,0.03,0.42668,0.00029,16.98273]
[1778994598359,30.95,78240.4,0.03,0.42668,0.00029,16.98273]
[1778994598579,30.95,78233.34,0.03,0.42461,0.00029,16.96442]
[1778994604371,30.94,78231.83,0.03,0.42416,0.00029,16.96033]
[1778994605545,30.94,78231.83,0.03,0.42416,0.00029,16.96033]
[1778994606936,30.94,78232.15,0.03,0.42424,0.00029,16.96114]
[1778994607061,30.94,78231.76,0.03,0.42413,0.00029,16.96009]
[1778994609720,30.94,78230.12,0.03,0.42364,0.00029,16.95572]
[1778994609800,30.94,78230.12,0.03,0.42364,0.00029,16.95572]
[1778994609914,30.94,78230.12,0.03,0.42364,0.00029,16.95572]
[1778994609997,30.94,78230.12,0.03,0.42364,0.00029,16.95572]
[1778994610050,30.94,78228.17,0.03,0.42307,0.00029,16.9505]
[1778994610765,30.94,78228.17,0.03,0.42307,0.00029,16.9505]
[1778994611079,30.94,78228.17,0.03,0.42307,0.00029,16.9505]
[1778994611091,30.94,78228.17,0.03,0.42307,0.00029,16.9505]
[1778994611095,30.94,78228.17,0.03,0.42307,0.00029,16.9505]
[1778994611077,30.93,78223.35,0.03,0.42166,0.00029,16.93749]
[1778994612152,30.93,78218.36,0.03,0.4202,0.00029,16.9238]
[1778994612863,30.93,78218.36,0.03,0.4202,0.00029,16.9238]
[1778994613111,30.93,78218.36,0.03,0.4202,0.00029,16.9238]
[1778994613435,30.93,78214.53,0.03,0.41908,0.00029,16.91313]
[1778994616628,30.93,78210.6,0.03,0.41793,0.00029,16.90203]
[1778994616695,30.93,78209.98,0.03,0.41775,0.00029,16.90025]
[1778994617236,30.93,78209.98,0.03,0.41775,0.00029,16.90025]
[1778994617659,30.93,78216.26,0.03,0.41958,0.00029,16.91787]
[1778994623503,30.92,78215.95,0.03,0.41947,0.00029,16.91691]
[1778994628548,30.92,78214.9,0.03,0.41916,0.00029,16.9139]
[1778994633573,30.92,78216.84,0.03,0.41969,0.00029,16.91372]
[1778994637023,30.92,78217.6,0.03,0.4199,0.00029,16.9158]
[1778994637097,30.91,78218.05,0.03,0.42003,0.00029,16.917]
[1778994642638,30.91,78217.5,0.03,0.41986,0.00029,16.91538]
[1778994646688,30.91,78216.97,0.03,0.4197,0.00029,16.91386]
[1778994646705,30.91,78216.97,0.03,0.4197,0.00029,16.91386]
[1778994648116,30.91,78217.54,0.03,0.41986,0.00029,16.91542]
[1778994648127,30.91,78217.53,0.03,0.41986,0.00029,16.91536]
[1778994653713,30.9,78217.49,0.03,0.41983,0.00029,16.91515]
[1778994659882,30.9,78215.39,0.03,0.41921,0.00029,16.9092]
[1778994665428,30.89,78215.65,0.03,0.41928,0.00029,16.90985]
[1778994665850,30.89,78219.72,0.03,0.42046,0.00029,16.92112]
[1778994666648,30.89,78219.72,0.03,0.42046,0.00029,16.92112]
[1778994666805,30.89,78219.72,0.03,0.42046,0.00029,16.92111]
[1778994667811,30.89,78225.41,0.03,0.42213,0.00029,16.93664]
[1778994673184,30.89,78227.62,0.03,0.42276,0.00029,16.94253]
[1778994678125,30.89,78230.03,0.03,0.42346,0.00029,16.94888]
[1778994678211,30.89,78230.03,0.03,0.42346,0.00029,16.94888]
[1778994678996,30.88,78230.64,0.03,0.42363,0.00029,16.95047]
[1778994679011,30.88,78232.51,0.03,0.42418,0.00029,16.95543]
[1778994680022,30.88,78236.67,0.03,0.4254,0.00029,16.96632]
[1778994683096,30.88,78238.05,0.03,0.4258,0.00029,16.96987]
[1778994683098,30.88,78238.5,0.03,0.42593,0.00029,16.97101]
[1778994685748,30.88,78238.99,0.03,0.42607,0.00029,16.97226]
[1778994685784,30.88,78238.99,0.03,0.42607,0.00029,16.97226]
[1778994685993,30.88,78238.99,0.03,0.42607,0.00029,16.97226]
[1778994686007,30.88,78238.99,0.03,0.42607,0.00029,16.97226]
[1778994686044,30.88,78229.34,0.03,0.42324,0.00029,16.94688]
[1778994687963,30.88,78222.83,0.03,0.42133,0.00029,16.92927]
[1778994689258,30.88,78222.29,0.03,0.42117,0.00029,16.92778]
[1778994690092,30.88,78222.01,0.03,0.42109,0.00029,16.92701]
[1778994696015,30.87,78221.84,0.03,0.421,0.00029,16.92098]
[1778994701049,30.87,78225.15,0.03,0.42196,0.00029,16.92992]
[1778994706083,30.87,78223.14,0.03,0.42136,0.00029,16.92435]
[1778994711126,30.86,78223.16,0.03,0.42136,0.00029,16.92435]
[1778994716153,30.86,78222.49,0.03,0.42115,0.00029,16.92243]
[1778994721190,30.86,78223.62,0.03,0.42148,0.00029,16.92545]
[1778994726223,30.85,78226.24,0.03,0.42224,0.00029,16.93249]
[1778994731259,30.85,78228.86,0.03,0.42299,0.00029,16.93947]
[1778994733272,30.85,78236.07,0.03,0.42511,0.00029,16.95853]
[1778994738307,30.84,78236.78,0.03,0.4253,0.00029,16.96028]
[1778994741329,30.84,78237.41,0.03,0.42548,0.00029,16.96186]
[1778994743928,30.84,78238.05,0.03,0.42566,0.00029,16.9635]
[1778994749384,30.83,78237.01,0.03,0.42534,0.00029,16.96065]
[1778994750617,30.83,78237.01,0.03,0.42534,0.00029,16.96065]
[1778994750639,30.83,78237.01,0.03,0.42534,0.00029,16.96065]
[1778994752585,30.83,78236.3,0.03,0.4251,0.00029,16.95328]
[1778994752603,30.83,78236.44,0.03,0.42514,0.00029,16.95363]
[1778994754623,30.83,78236.44,0.03,0.42514,0.00029,16.9536]
[1778994759727,30.83,78235.39,0.03,0.42482,0.00029,16.95078]
[1778994765496,30.82,78236.22,0.03,0.42505,0.00029,16.95283]
[1778994770721,30.82,78236.74,0.03,0.42519,0.00029,16.95409]
[1778994770733,30.82,78236.74,0.03,0.42519,0.00029,16.95409]
[1778994770745,30.82,78236.74,0.03,0.42519,0.00029,16.95409]
[1778994770757,30.81,78236.4,0.03,0.42509,0.00029,16.95318]
[1778994776574,30.81,78237.35,0.03,0.42535,0.00029,16.95554]
[1778994780773,30.81,78237.47,0.03,0.42538,0.00029,16.9558]
[1778994780795,30.81,78237.47,0.03,0.42538,0.00029,16.9558]
[1778994781368,30.81,78237.65,0.03,0.42543,0.00029,16.95626]
[1778994781609,30.8,78237.65,0.03,0.42543,0.00029,16.95624]
[1778994786644,30.8,78238.23,0.03,0.42559,0.00029,16.95767]
[1778994791678,30.8,78238.39,0.03,0.42563,0.00029,16.95801]
[1778994797827,30.8,78238.48,0.03,0.42565,0.00029,16.95821]
[1778994803763,30.79,78238.84,0.03,0.42574,0.00029,16.95899]
[1778994809806,30.78,78239.4,0.03,0.42589,0.00029,16.96036]
[1778994810786,30.78,78239.4,0.03,0.42589,0.00029,16.96036]
[1778994810792,30.78,78239.4,0.03,0.42589,0.00029,16.96036]
[1778994810826,30.78,78239.4,0.03,0.42589,0.00029,16.96036]
[1778994811313,30.78,78238.16,0.03,0.4255,0.00029,16.95162]
[1778994816339,30.78,78238.37,0.03,0.42555,0.00029,16.95212]
[1778994821363,30.78,78238.46,0.03,0.42557,0.00029,16.95229]
[1778994826388,30.77,78238.87,0.03,0.42568,0.00029,16.95328]
[1778994831392,30.77,78239.4,0.03,0.42583,0.00029,16.95461]
[1778994836432,30.77,78239.05,0.03,0.42572,0.00029,16.95365]
[1778994838187,30.77,78235.92,0.03,0.4248,0.00029,16.94545]
[1778994838243,30.77,78235.92,0.03,0.4248,0.00029,16.94545]
[1778994838980,30.77,78232.3,0.03,0.42373,0.00029,16.93586]
[1778994838983,30.77,78232.3,0.03,0.42373,0.00029,16.93586]
[1778994839010,30.77,78231.72,0.03,0.42356,0.00029,16.93431]
[1778994840035,30.77,78227.46,0.03,0.42231,0.00029,16.92284]
[1778994841152,30.77,78221.47,0.03,0.42055,0.00029,16.90646]
[1778994847067,30.77,78219.75,0.03,0.42004,0.00029,16.9017]
[1778994853110,30.77,78217.04,0.03,0.41925,0.00029,16.89413]
[1778994858154,30.77,78215.69,0.03,0.41886,0.00029,16.89041]
[1778994859986,30.77,78214.48,0.03,0.4185,0.00029,16.887]
[1778994860017,30.77,78214.48,0.03,0.4185,0.00029,16.887]
[1778994860840,30.77,78213.17,0.03,0.41812,0.00029,16.88328]
[1778994861555,30.77,78209.63,0.03,0.41708,0.00029,16.8732]
[1778994861561,30.77,78209.63,0.03,0.41708,0.00029,16.8732]
[1778994862185,30.77,78209.63,0.03,0.41708,0.00029,16.8732]
[1778994867218,30.78,78210.33,0.03,0.4173,0.00029,16.87534]
[1778994871364,30.78,78206.35,0.03,0.41611,0.00029,16.85839]
[1778994877287,30.78,78205.24,0.03,0.41579,0.00029,16.85516]
[1778994881090,30.78,78204.99,0.03,0.41571,0.00029,16.85444]
[1778994881111,30.78,78204.99,0.03,0.41571,0.00029,16.85444]
[1778994882167,30.78,78204.99,0.03,0.41571,0.00029,16.85444]
[1778994882321,30.78,78204.64,0.03,0.41561,0.00029,16.85342]
[1778994887358,30.78,78205.73,0.03,0.41593,0.00029,16.85659]
[1778994892393,30.78,78204.75,0.03,0.41564,0.00029,16.85373]
[1778994897431,30.78,78206.01,0.03,0.41601,0.00029,16.85738]
[1778994899441,30.78,78198.65,0.03,0.41385,0.00029,16.83576]
[1778994904476,30.78,78196.73,0.03,0.41329,0.00029,16.83008]
[1778994909511,30.78,78199.48,0.03,0.4141,0.00029,16.8383]
[1778994914548,30.78,78198.81,0.03,0.41391,0.00029,16.83634]
[1778994919581,30.78,78198.91,0.03,0.41394,0.00029,16.83668]
[1778994924616,30.78,78200.03,0.03,0.41428,0.00029,16.84003]
[1778994927130,30.78,78204.29,0.03,0.41553,0.00029,16.85256]
[1778994932674,30.78,78206.3,0.03,0.41609,0.00029,16.8529]
[1778994937707,30.78,78205.63,0.03,0.41589,0.00029,16.85093]
[1778994942836,30.78,78205.0,0.03,0.4157,0.00029,16.84908]
[1778994948784,30.78,78204.41,0.03,0.41552,0.00029,16.84733]
[1778994953819,30.78,78203.44,0.03,0.41524,0.00029,16.84448]
[1778994959862,30.78,78200.44,0.03,0.41436,0.00029,16.83564]
[1778994964896,30.78,78200.06,0.03,0.41425,0.00029,16.83451]
[1778994970292,30.78,78199.92,0.03,0.4142,0.00029,16.8341]
[1778994971954,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972210,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972252,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972353,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972403,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972443,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972457,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972490,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972511,30.78,78199.48,0.03,0.41407,0.00029,16.83279]
[1778994972473,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994972687,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994972947,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994973301,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994973317,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994973385,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994973426,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994973490,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994973516,30.78,78199.09,0.03,0.41396,0.00029,16.83163]
[1778994973469,30.78,78181.31,0.03,0.40875,0.00029,16.77743]
[1778994973637,30.78,78181.31,0.03,0.40875,0.00029,16.77743]
[1778994973663,30.78,78181.31,0.03,0.40875,0.00029,16.77743]
[1778994973999,30.78,78181.31,0.03,0.40875,0.00029,16.77743]
[1778994974007,30.78,78181.31,0.03,0.40875,0.00029,16.77743]
[1778994974018,30.78,78181.31,0.03,0.40875,0.00029,16.77743]
[1778994974030,30.78,78173.32,0.03,0.40642,0.00029,16.75216]
[1778994974798,30.78,78173.32,0.03,0.40642,0.00029,16.75216]
[1778994974967,30.78,78173.32,0.03,0.40642,0.00029,16.75216]
[1778994980005,30.78,78174.24,0.03,0.40669,0.00029,16.75512]
[1778994985037,30.78,78174.86,0.03,0.40687,0.00029,16.75711]
[1778994990531,30.78,78174.22,0.03,0.40669,0.00029,16.75508]
[1778994992215,30.78,78168.42,0.03,0.40497,0.00029,16.7309]
[1778994995107,30.78,78167.91,0.03,0.40482,0.00029,16.72927]
[1778994997226,30.78,78169.74,0.03,0.40536,0.00029,16.73524]
[1778994997409,30.78,78169.74,0.03,0.40536,0.00029,16.73524]
[1778994997417,30.78,78169.74,0.03,0.40536,0.00029,16.73524]
[1778994997423,30.78,78169.74,0.03,0.40536,0.00029,16.73524]
[1778994997553,30.78,78170.48,0.03,0.40557,0.00029,16.73764]
[1778995001532,30.78,78172.77,0.03,0.40624,0.00029,16.745]
[1778995001535,30.78,78172.77,0.03,0.40624,0.00029,16.745]
[1778995001541,30.78,78172.77,0.03,0.40624,0.00029,16.745]
[1778995002582,30.78,78168.27,0.03,0.40493,0.00029,16.73048]
[1778995003593,30.78,78167.06,0.03,0.40458,0.00029,16.72655]
[1778995003602,30.78,78167.06,0.03,0.40458,0.00029,16.72655]
[1778995008610,30.78,78163.21,0.03,0.40345,0.00029,16.71394]
[1778995009757,30.78,78163.17,0.03,0.40344,0.00029,16.71381]
[1778995009767,30.78,78163.17,0.03,0.40344,0.00029,16.71381]
[1778995014773,30.78,78159.65,0.03,0.40241,0.00029,16.70217]
[1778995017590,30.78,78164.47,0.03,0.40382,0.00029,16.71806]
[1778995017970,30.78,78164.47,0.03,0.40382,0.00029,16.71806]
[1778995017978,30.78,78164.47,0.03,0.40382,0.00029,16.71806]
[1778995018005,30.78,78164.47,0.03,0.40382,0.00029,16.71806]
[1778995018268,30.78,78164.47,0.03,0.40382,0.00029,16.71806]
[1778995022426,30.78,78169.42,0.03,0.40526,0.00029,16.73413]
[1778995028329,30.78,78170.95,0.03,0.4057,0.00029,16.73901]
[1778995033409,30.78,78175.3,0.03,0.40696,0.00029,16.75287]
[1778995034468,30.78,78173.71,0.03,0.4065,0.00029,16.74779]
[1778995034561,30.78,78176.02,0.03,0.40717,0.00029,16.75513]
[1778995037402,30.78,78180.25,0.03,0.4084,0.00029,16.76847]
[1778995042565,30.77,78182.43,0.03,0.40904,0.00029,16.77523]
[1778995047616,30.77,78182.12,0.03,0.40894,0.00029,16.7742]
[1778995051483,30.77,78178.69,0.03,0.40794,0.00029,16.76346]
[1778995051549,30.77,78175.01,0.03,0.40683,0.00029,16.74627]
[1778995053017,30.77,78175.01,0.03,0.40683,0.00029,16.74629]
[1778995053522,30.77,78175.11,0.03,0.40687,0.00029,16.74663]
[1778995058552,30.78,78179.28,0.03,0.40809,0.00029,16.75991]
[1778995063586,30.78,78179.75,0.03,0.40824,0.00029,16.76146]
[1778995068621,30.78,78180.6,0.03,0.40849,0.00029,16.7642]
[1778995073656,30.78,78176.83,0.03,0.40739,0.00029,16.75233]
[1778995079698,30.78,78178.51,0.03,0.40789,0.00029,16.75773]
[1778995081907,30.78,78177.92,0.03,0.40772,0.00029,16.75587]
[1778995081996,30.78,78177.33,0.03,0.40755,0.00029,16.754]
[1778995083205,30.78,78183.39,0.03,0.40932,0.00029,16.77301]
[1778995088763,30.78,78185.62,0.03,0.40997,0.00029,16.77993]
[1778995093798,30.78,78184.57,0.03,0.40967,0.00029,16.77669]
[1778995098833,30.78,78184.15,0.03,0.40954,0.00029,16.7754]
[1778995103868,30.79,78182.82,0.03,0.40916,0.00029,16.77128]
[1778995108903,30.79,78178.08,0.03,0.40777,0.00029,16.75645]
[1778995112633,30.79,78172.17,0.03,0.40602,0.00029,16.73216]
[1778995116520,30.79,78171.9,0.03,0.40595,0.00029,16.73136]
[1778995116861,30.79,78172.06,0.03,0.406,0.00029,16.7319]
[1778995116960,30.79,78172.06,0.03,0.406,0.00029,16.7319]
[1778995121994,30.79,78173.69,0.03,0.40649,0.00029,16.73723]
[1778995127525,30.8,78174.44,0.03,0.40671,0.00029,16.73972]
[1778995133196,30.8,78175.39,0.03,0.407,0.00029,16.74282]
[1778995140124,30.8,78177.02,0.03,0.40749,0.00029,16.74809]
[1778995145157,30.8,78178.42,0.03,0.4079,0.00029,16.75255]
[1778995150192,30.8,78178.55,0.03,0.40794,0.00029,16.75295]
[1778995151833,30.8,78178.55,0.03,0.40794,0.00029,16.75295]
[1778995152206,30.8,78178.19,0.03,0.40783,0.00029,16.7518]
[1778995156647,30.8,78178.37,0.03,0.40788,0.00029,16.75236]
[1778995156682,30.8,78178.37,0.03,0.40788,0.00029,16.75236]
[1778995157555,30.8,78178.19,0.03,0.40783,0.00029,16.75177]
[1778995158019,30.8,78177.02,0.03,0.40748,0.00029,16.74802]
[1778995158693,30.8,78175.55,0.03,0.40704,0.00029,16.7433]
[1778995163701,30.79,78174.66,0.03,0.40677,0.00029,16.74034]
[1778995168729,30.79,78171.67,0.03,0.40588,0.00029,16.73062]
[1778995172116,30.79,78170.44,0.03,0.40548,0.00029,16.72097]
[1778995172140,30.79,78170.44,0.03,0.40548,0.00029,16.72097]
[1778995172357,30.79,78169.02,0.03,0.40506,0.00029,16.71638]
[1778995176056,30.78,78166.14,0.03,0.40421,0.00029,16.70684]
[1778995176106,30.78,78166.14,0.03,0.40421,0.00029,16.70684]
[1778995176513,30.78,78166.14,0.03,0.40421,0.00029,16.70684]
[1778995176531,30.78,78165.75,0.03,0.40409,0.00029,16.70551]
[1778995179661,30.77,78156.07,0.03,0.40125,0.00029,16.67324]
[1778995180956,30.77,78156.07,0.03,0.40125,0.00029,16.67324]
[1778995181096,30.77,78156.07,0.03,0.40125,0.00029,16.67324]
[1778995181124,30.77,78156.07,0.03,0.40125,0.00029,16.67324]
[1778995181228,30.77,78156.07,0.03,0.40125,0.00029,16.67324]
[1778995181277,30.77,78156.07,0.03,0.40125,0.00029,16.67324]
[1778995182688,30.77,78154.42,0.03,0.40076,0.00029,16.66763]
[1778995183546,30.77,78155.44,0.03,0.40105,0.00029,16.67094]
[1778995189465,30.67,78155.03,0.03,0.40059,0.00029,16.66592]
[1778995194500,30.66,78153.64,0.03,0.40015,0.00029,16.66079]
[1778995199534,30.65,78152.98,0.03,0.39992,0.00029,16.65813]
[1778995204569,30.64,78152.42,0.03,0.39971,0.00029,16.65582]
[1778995209603,30.62,78151.96,0.03,0.39954,0.00029,16.65384]
[1778995213508,30.62,78154.34,0.03,0.40022,0.00029,16.66172]
[1778995213513,30.62,78154.34,0.03,0.40022,0.00029,16.66172]
[1778995213735,30.62,78153.0,0.03,0.39982,0.00029,16.65707]
[1778995219230,30.61,78153.42,0.03,0.39991,0.00029,16.65818]
[1778995221122,30.6,78153.01,0.03,0.39977,0.00029,16.65653]
[1778995221154,30.6,78153.01,0.03,0.39977,0.00029,16.65653]
[1778995221729,30.6,78153.01,0.03,0.39977,0.00029,16.65653]
[1778995222696,30.6,78153.01,0.03,0.39975,0.00029,16.65637]
[1778995227732,30.59,78152.02,0.03,0.39943,0.00029,16.65258]
[1778995232770,30.58,78150.49,0.03,0.39891,0.00029,16.64135]
[1778995237853,30.57,78150.05,0.03,0.39875,0.00029,16.63945]
[1778995242887,30.56,78150.42,0.03,0.39882,0.00029,16.64035]
[1778995248679,30.55,78150.73,0.03,0.39888,0.00029,16.64112]
[1778995248780,30.54,78159.49,0.03,0.40144,0.00029,16.67088]
[1778995253689,30.53,78154.84,0.03,0.40004,0.00029,16.65473]
[1778995258910,30.53,78152.47,0.03,0.39933,0.00029,16.64636]
[1778995264181,30.52,78152.64,0.03,0.39934,0.00029,16.64658]
[1778995270090,30.51,78152.92,0.03,0.39939,0.00029,16.64719]
[1778995273160,30.51,78151.14,0.03,0.39886,0.00029,16.64093]
[1778995273188,30.51,78151.14,0.03,0.39886,0.00029,16.64093]
[1778995273554,30.5,78151.34,0.03,0.39891,0.00029,16.64157]
[1778995281161,30.5,78151.46,0.03,0.39892,0.00029,16.6417]
[1778995281192,30.5,78151.46,0.03,0.39892,0.00029,16.6417]
[1778995281397,30.5,78151.46,0.03,0.39892,0.00029,16.6417]
[1778995281793,30.49,78151.75,0.03,0.39899,0.00029,16.64248]
[1778995287208,30.48,78147.54,0.03,0.39773,0.00029,16.62758]
[1778995292243,30.48,78150.02,0.03,0.39839,0.00029,16.63032]
[1778995298286,30.46,78152.62,0.03,0.39912,0.00029,16.63889]
[1778995303320,30.45,78152.39,0.03,0.39902,0.00029,16.63774]
[1778995308356,30.45,78152.49,0.03,0.39902,0.00029,16.63773]
[1778995313394,30.44,78152.31,0.03,0.39893,0.00029,16.63675]
[1778995319436,30.42,78151.66,0.03,0.3987,0.00029,16.63408]
[1778995324681,30.42,78151.53,0.03,0.39864,0.00029,16.63335]
[1778995330616,30.41,78151.08,0.03,0.39847,0.00029,16.63137]
[1778995333224,30.4,78148.86,0.03,0.39779,0.00029,16.62336]
[1778995333319,30.4,78148.86,0.03,0.39779,0.00029,16.62336]
[1778995333703,30.4,78148.86,0.03,0.39779,0.00029,16.62336]
[1778995333725,30.4,78148.86,0.03,0.39779,0.00029,16.62336]
[1778995333784,30.4,78145.14,0.03,0.39669,0.00029,16.61021]
[1778995334674,30.4,78140.3,0.03,0.39526,0.00029,16.59293]
[1778995334983,30.4,78140.3,0.03,0.39526,0.00029,16.59293]
[1778995334989,30.4,78140.3,0.03,0.39526,0.00029,16.59293]
[1778995335806,30.39,78136.65,0.03,0.39418,0.00029,16.57974]
[1778995337861,30.39,78140.96,0.03,0.39543,0.00029,16.59509]
[1778995342890,30.39,78138.73,0.03,0.39476,0.00029,16.58682]
[1778995347913,30.38,78139.98,0.03,0.39509,0.00029,16.59092]
[1778995352929,30.37,78139.83,0.03,0.39498,0.00029,16.58448]
[1778995357938,30.36,78135.94,0.03,0.39381,0.00029,16.57014]
[1778995358897,30.36,78144.28,0.03,0.39626,0.00029,16.60002]
[1778995363920,30.35,78146.45,0.03,0.39688,0.00029,16.60741]
[1778995368934,30.34,78146.35,0.03,0.39681,0.00029,16.60663]
[1778995373945,30.33,78145.09,0.03,0.39641,0.00029,16.60181]
[1778995378970,30.32,78145.01,0.03,0.39635,0.0003,16.60119]
[1778995383980,30.32,78144.5,0.03,0.39617,0.0003,16.59904]
[1778995389007,30.31,78145.24,0.03,0.39636,0.0003,16.60134]
[1778995394019,30.3,78145.27,0.03,0.39634,0.0003,16.60111]
[1778995399023,30.29,78146.1,0.03,0.39656,0.0003,16.60373]
[1778995404035,30.28,78146.67,0.03,0.3967,0.0003,16.60542]
[1778995409058,30.27,78146.04,0.03,0.39648,0.0003,16.60285]
[1778995414075,30.27,78145.66,0.03,0.39631,0.0003,16.59559]
[1778995418982,30.26,78141.44,0.03,0.39503,0.0003,16.58017]
[1778995424006,30.25,78140.17,0.03,0.39463,0.0003,16.57527]
[1778995429012,30.24,78139.52,0.03,0.39441,0.0003,16.57261]
[1778995434038,30.24,78143.18,0.03,0.39546,0.0003,16.58549]
[1778995439042,30.23,78147.25,0.03,0.39664,0.0003,16.59976]
[1778995441184,30.23,78147.25,0.03,0.39664,0.0003,16.59966]
[1778995441202,30.23,78147.25,0.03,0.39664,0.0003,16.59966]
[1778995441448,30.23,78152.23,0.03,0.39811,0.0003,16.61725]
[1778995442089,30.23,78152.23,0.03,0.39811,0.0003,16.61725]
[1778995442109,30.23,78152.23,0.03,0.39811,0.0003,16.61725]
[1778995442351,30.23,78152.23,0.03,0.39811,0.0003,16.6172]
[1778995447386,30.22,78155.4,0.03,0.39902,0.0003,16.62798]
[1778995453428,30.21,78155.05,0.03,0.39888,0.0003,16.62639]
[1778995458463,30.2,78153.72,0.03,0.39846,0.0003,16.62144]
[1778995463044,30.19,78155.03,0.03,0.39882,0.0003,16.62572]
[1778995463091,30.19,78155.03,0.03,0.39882,0.0003,16.62572]
[1778995463839,30.19,78160.55,0.03,0.40046,0.0003,16.64481]
[1778995464800,30.19,78160.55,0.03,0.40046,0.0003,16.64481]
[1778995464803,30.19,78160.55,0.03,0.40046,0.0003,16.64481]
[1778995464811,30.19,78160.55,0.03,0.40046,0.0003,16.64481]
[1778995464990,30.19,78162.37,0.03,0.401,0.0003,16.65102]
[1778995466852,30.19,78162.28,0.03,0.40096,0.0003,16.65067]
[1778995466854,30.19,78162.28,0.03,0.40096,0.0003,16.65067]
[1778995466867,30.19,78162.28,0.03,0.40096,0.0003,16.65067]
[1778995466919,30.19,78161.98,0.03,0.40087,0.0003,16.64961]
[1778995471934,30.18,78161.45,0.03,0.4007,0.0003,16.64764]
[1778995473023,30.18,78161.02,0.03,0.40054,0.0003,16.64055]
[1778995473025,30.18,78161.02,0.03,0.40054,0.0003,16.64055]
[1778995473052,30.18,78161.02,0.03,0.40053,0.0003,16.64052]
[1778995473035,30.18,78161.02,0.03,0.40053,0.0003,16.64052]
[1778995478548,30.18,78160.15,0.03,0.40026,0.0003,16.63738]
[1778995485785,30.17,78159.68,0.03,0.40009,0.0003,16.63542]
[1778995488305,30.17,78159.68,0.03,0.40009,0.0003,16.63538]
[1778995489485,30.17,78159.3,0.03,0.39997,0.0003,16.63403]
[1778995489512,30.17,78159.3,0.03,0.39997,0.0003,16.63398]
[1778995493829,30.16,78159.3,0.03,0.39996,0.0003,16.6339]
[1778995494038,30.16,78159.3,0.03,0.39996,0.0003,16.6339]
[1778995493998,30.16,78159.12,0.03,0.3999,0.0003,16.63317]
[1778995494073,30.16,78159.12,0.03,0.3999,0.0003,16.63317]
[1778995501020,30.16,78159.12,0.03,0.39989,0.0003,16.63309]
[1778995510831,30.14,78159.07,0.03,0.39982,0.0003,16.63231]
[1778995515995,30.14,78155.56,0.03,0.39876,0.0003,16.6199]
[1778995522913,30.13,78156.73,0.03,0.39908,0.0003,16.62372]
[1778995527948,30.13,78159.26,0.03,0.39981,0.0003,16.63232]
[1778995532983,30.12,78156.94,0.03,0.39907,0.0003,16.61847]
[1778995544061,30.11,78157.01,0.03,0.39906,0.0003,16.61832]
[1778995549095,30.11,78158.72,0.03,0.39955,0.0003,16.6241]
[1778995554130,30.1,78157.45,0.03,0.39916,0.0003,16.6195]
[1778995558408,30.1,78155.66,0.03,0.39861,0.0003,16.61314]
[1778995558493,30.1,78155.66,0.03,0.39861,0.0003,16.61314]
[1778995558508,30.1,78155.66,0.03,0.39861,0.0003,16.61314]
[1778995558530,30.1,78155.66,0.03,0.39861,0.0003,16.61314]
[1778995558539,30.1,78155.66,0.03,0.39861,0.0003,16.61314]
[1778995558596,30.1,78155.66,0.03,0.39861,0.0003,16.61314]
[1778995558613,30.1,78155.89,0.03,0.39868,0.0003,16.61392]
[1778995559546,30.1,78155.89,0.03,0.39868,0.0003,16.61392]
[1778995562165,30.1,78150.8,0.03,0.39716,0.0003,16.59587]
[1778995567251,30.09,78150.87,0.03,0.39717,0.0003,16.59603]
[1778995571059,30.09,78151.0,0.03,0.3972,0.0003,16.59644]
[1778995571089,30.09,78151.0,0.03,0.3972,0.0003,16.59644]
[1778995576417,30.09,78155.6,0.03,0.39855,0.0003,16.61247]
[1778995586527,30.08,78155.96,0.03,0.39865,0.0003,16.61359]
[1778995592396,30.07,78154.01,0.03,0.39799,0.0003,16.60068]
[1778995597430,30.07,78153.77,0.03,0.3979,0.0003,16.59961]
[1778995603012,30.06,78156.61,0.03,0.39873,0.0003,16.60942]
[1778995609515,30.05,78156.33,0.03,0.39861,0.0003,16.60803]
[1778995614550,30.04,78155.42,0.03,0.39832,0.0003,16.60458]
[1778995619585,30.04,78154.55,0.03,0.39803,0.0003,16.60127]
[1778995625628,30.03,78154.09,0.03,0.39787,0.0003,16.59936]
[1778995631676,30.02,78153.88,0.03,0.39778,0.0003,16.59833]
[1778995636841,30.02,78153.1,0.03,0.39753,0.0003,16.59533]
[1778995641059,30.01,78152.97,0.03,0.39748,0.0003,16.59473]
[1778995641099,30.01,78152.97,0.03,0.39748,0.0003,16.59473]
[1778995646911,30.01,78152.36,0.03,0.39727,0.0003,16.59227]
[1778995649800,30.0,78146.5,0.03,0.39551,0.0003,16.57114]
[1778995650771,30.0,78146.5,0.03,0.39551,0.0003,16.57114]
[1778995650786,30.0,78146.5,0.03,0.39551,0.0003,16.57114]
[1778995651076,30.0,78146.5,0.03,0.39551,0.0003,16.57114]
[1778995651105,30.0,78146.5,0.03,0.39551,0.0003,16.57114]
[1778995656607,30.0,78147.64,0.03,0.3958,0.0003,16.56951]
[1778995656640,30.0,78147.64,0.03,0.3958,0.0003,16.56951]
[1778995662890,30.0,78149.13,0.03,0.39623,0.0003,16.57469]
[1778995668933,29.99,78149.58,0.03,0.39635,0.0003,16.57615]
[1778995673974,29.99,78149.83,0.03,0.39641,0.0003,16.57688]
[1778995680014,29.98,78150.02,0.03,0.39646,0.0003,16.5774]
[1778995682025,29.98,78144.93,0.03,0.39493,0.0003,16.55899]
[1778995687191,29.98,78143.19,0.03,0.39441,0.0003,16.55258]
[1778995693102,29.98,78144.93,0.03,0.39492,0.0003,16.55884]
[1778995696201,29.98,78140.06,0.03,0.39346,0.0003,16.541]
[1778995696310,29.98,78140.06,0.03,0.39346,0.0003,16.541]
[1778995696344,29.98,78140.06,0.03,0.39346,0.0003,16.541]
[1778995696427,29.98,78140.06,0.03,0.39346,0.0003,16.541]
[1778995697414,29.98,78139.9,0.03,0.39341,0.0003,16.54039]
[1778995698138,29.98,78139.9,0.03,0.39341,0.0003,16.54036]
[1778995703173,29.97,78140.81,0.03,0.39367,0.0003,16.54356]
[1778995710222,29.97,78142.21,0.03,0.39407,0.0003,16.54849]
[1778995715257,29.97,78142.94,0.03,0.39424,0.0003,16.54542]
[1778995720293,29.96,78141.96,0.03,0.39394,0.0003,16.54169]
[1778995727471,29.95,78142.21,0.03,0.39398,0.0003,16.54228]
[1778995733384,29.95,78142.02,0.03,0.3939,0.0003,16.5413]
[1778995738419,29.94,78141.85,0.03,0.39383,0.0003,16.54045]
[1778995743454,29.94,78142.08,0.03,0.39388,0.0003,16.54106]
[1778995749857,29.93,78141.9,0.03,0.39381,0.0003,16.5402]
[1778995757681,29.92,78141.8,0.03,0.39374,0.0003,16.53937]
[1778995761095,29.92,78141.73,0.03,0.39371,0.0003,16.53902]
[1778995761201,29.92,78141.73,0.03,0.39371,0.0003,16.53902]
[1778995761302,29.92,78139.88,0.03,0.39315,0.0003,16.5321]
[1778995763263,29.92,78139.88,0.03,0.39315,0.0003,16.5321]
[1778995763265,29.92,78139.88,0.03,0.39315,0.0003,16.5321]
[1778995763325,29.91,78139.61,0.03,0.39306,0.0003,16.53102]
[1778995768630,29.91,78140.83,0.03,0.39341,0.0003,16.53532]
[1778995771049,29.91,78141.01,0.03,0.39346,0.0003,16.53595]
[1778995771493,29.91,78141.04,0.03,0.39342,0.0003,16.53037]
[1778995771651,29.91,78141.04,0.03,0.39342,0.0003,16.53037]
[1778995776686,29.9,78143.96,0.03,0.39428,0.0003,16.5409]
[1778995781786,29.9,78143.71,0.03,0.39419,0.0003,16.5398]
[1778995781875,29.9,78143.35,0.03,0.39408,0.0003,16.53843]
[1778995787891,29.89,78142.6,0.03,0.39383,0.0003,16.53541]
[1778995793805,29.88,78143.35,0.03,0.39403,0.0003,16.5379]
[1778995798844,29.88,78143.36,0.03,0.39402,0.0003,16.53771]
[1778995803878,29.87,78141.97,0.03,0.39358,0.0003,16.53236]
[1778995808914,29.87,78142.08,0.03,0.39359,0.0003,16.53255]
[1778995813951,29.86,78141.66,0.03,0.39345,0.0003,16.53079]
[1778995818984,29.86,78141.9,0.03,0.3935,0.0003,16.53147]
[1778995824020,29.86,78138.64,0.03,0.39251,0.0003,16.51923]
[1778995829053,29.85,78134.66,0.03,0.39131,0.0003,16.50421]
[1778995834091,29.85,78135.39,0.03,0.39148,0.0003,16.50121]
[1778995837720,29.85,78132.52,0.03,0.39062,0.0003,16.49029]
[1778995838246,29.85,78126.97,0.03,0.38895,0.0003,16.46911]
[1778995839417,29.85,78126.97,0.03,0.38895,0.0003,16.46911]
[1778995839425,29.85,78126.97,0.03,0.38895,0.0003,16.46911]
[1778995840132,29.85,78126.23,0.03,0.38873,0.0003,16.46624]
[1778995843152,29.84,78121.22,0.03,0.38722,0.0003,16.44682]
[1778995843443,29.84,78121.22,0.03,0.38722,0.0003,16.44682]
[1778995844159,29.84,78120.02,0.03,0.38686,0.0003,16.44213]
[1778995849195,29.84,78122.11,0.03,0.38748,0.0003,16.45017]
[1778995854230,29.84,78119.18,0.03,0.38659,0.0003,16.43861]
[1778995859266,29.84,78117.05,0.03,0.38595,0.0003,16.43013]
[1778995864301,29.83,78115.78,0.03,0.38556,0.0003,16.425]
[1778995870343,29.83,78114.37,0.03,0.38512,0.0003,16.41927]
[1778995875380,29.83,78112.9,0.03,0.38467,0.0003,16.41331]
[1778995880413,29.82,78111.94,0.03,0.38438,0.0003,16.40935]
[1778995880578,29.82,78111.94,0.03,0.38438,0.0003,16.40935]
[1778995881421,29.82,78111.73,0.03,0.38431,0.0003,16.40848]
[1778995887462,29.82,78111.26,0.03,0.38416,0.0003,16.40643]
[1778995892498,29.82,78110.33,0.03,0.38383,0.0003,16.39693]
[1778995897532,29.81,78109.69,0.03,0.38363,0.0003,16.39423]
[1778995903575,29.81,78109.24,0.03,0.38348,0.0003,16.39225]
[1778995908746,29.81,78109.05,0.03,0.38341,0.0003,16.39134]
[1778995915139,29.8,78108.89,0.03,0.38335,0.0003,16.39054]
[1778995921362,29.8,78108.46,0.03,0.38321,0.0003,16.38862]
[1778995923828,29.8,78108.75,0.03,0.38329,0.0003,16.38969]
[1778995923929,29.8,78110.17,0.03,0.38371,0.0003,16.39535]
[1778995929756,29.79,78107.91,0.03,0.38302,0.0003,16.38609]
[1778995934791,29.79,78107.71,0.03,0.38295,0.0003,16.38513]
[1778995940834,29.79,78107.81,0.03,0.38296,0.0003,16.38534]
[1778995947882,29.78,78107.19,0.03,0.38276,0.0003,16.38263]
[1778995952917,29.78,78106.48,0.03,0.3825,0.0003,16.37398]
[1778995957953,29.78,78105.58,0.03,0.38222,0.0003,16.3702]
[1778995963993,29.78,78105.38,0.03,0.38215,0.0003,16.36924]
[1778995968029,29.77,78105.6,0.03,0.38221,0.0003,16.37008]
[1778995968056,29.77,78105.6,0.03,0.38221,0.0003,16.37008]
[1778995968862,29.77,78105.54,0.03,0.38219,0.0003,16.36983]
[1778995969144,29.77,78105.54,0.03,0.38219,0.0003,16.36983]
[1778995969157,29.77,78104.49,0.03,0.38188,0.0003,16.36557]
[1778995974066,29.77,78098.91,0.03,0.38021,0.0003,16.34269]
[1778995979242,29.77,78099.64,0.03,0.38042,0.0003,16.34566]
[1778995981050,29.77,78099.64,0.03,0.38042,0.0003,16.34566]
[1778995981087,29.77,78099.64,0.03,0.38042,0.0003,16.34566]
[1778995981475,29.77,78099.64,0.03,0.38042,0.0003,16.34566]
[1778995981515,29.77,78100.14,0.03,0.38057,0.0003,16.34771]
[1778995988162,29.77,78100.84,0.03,0.38078,0.0003,16.35056]
[1778995989963,29.77,78101.13,0.03,0.38086,0.0003,16.35175]
[1778995990102,29.77,78101.13,0.03,0.38086,0.0003,16.35175]
[1778995990143,29.77,78101.13,0.03,0.38086,0.0003,16.35175]
[1778995990183,29.77,78101.42,0.03,0.38095,0.0003,16.35293]
[1778995991132,29.77,78101.42,0.03,0.38095,0.0003,16.35293]
[1778995991161,29.77,78101.42,0.03,0.38095,0.0003,16.35293]
[1778995991228,29.77,78095.09,0.03,0.37906,0.0003,16.32688]
[1778995997225,29.77,78102.35,0.03,0.38122,0.0003,16.35668]
[1778995998354,29.77,78102.35,0.03,0.38122,0.0003,16.35668]
[1778995998407,29.77,78102.35,0.03,0.38122,0.0003,16.35668]
[1778995998568,29.77,78109.31,0.03,0.3833,0.0003,16.38484]
[1778996000015,29.77,78109.32,0.03,0.3833,0.0003,16.38487]
[1778996000572,29.77,78109.35,0.03,0.38331,0.0003,16.38497]
[1778996005584,29.77,78109.63,0.03,0.38339,0.0003,16.38603]
[1778996010593,29.77,78108.64,0.03,0.38309,0.0003,16.38196]
[1778996015597,29.76,78107.04,0.03,0.38256,0.0003,16.36977]
[1778996020603,29.76,78107.31,0.03,0.38264,0.0003,16.37076]
[1778996025612,29.76,78106.7,0.03,0.38245,0.0003,16.36819]
[1778996030619,29.76,78106.44,0.03,0.38236,0.0003,16.36704]
[1778996035645,29.76,78105.42,0.03,0.38205,0.0003,16.3628]
[1778996040673,29.76,78106.44,0.03,0.38235,0.0003,16.36685]
[1778996041186,29.76,78106.44,0.03,0.38235,0.0003,16.36685]
[1778996041534,29.75,78106.44,0.03,0.38234,0.0003,16.36683]
[1778996046577,29.75,78109.12,0.03,0.38314,0.0003,16.37756]
[1778996051606,29.75,78111.34,0.03,0.38379,0.0003,16.38638]
[1778996056641,29.75,78112.16,0.03,0.38403,0.0003,16.38957]
[1778996061676,29.75,78110.39,0.03,0.3835,0.0003,16.38238]
[1778996066712,29.75,78109.7,0.03,0.38328,0.0003,16.37952]
[1778996071746,29.74,78108.94,0.03,0.38301,0.0003,16.37071]
[1778996072714,29.74,78108.94,0.03,0.38301,0.0003,16.37071]
[1778996072741,29.74,78108.94,0.03,0.38301,0.0003,16.37071]
[1778996074143,29.74,78109.45,0.03,0.38316,0.0003,16.37275]
[1778996074244,29.74,78109.45,0.03,0.38316,0.0003,16.37272]
[1778996079947,29.74,78108.9,0.03,0.38298,0.0003,16.37038]
[1778996085901,29.74,78108.08,0.03,0.38273,0.0003,16.36697]
[1778996091980,29.74,78106.71,0.03,0.38231,0.0003,16.36134]
[1778996097930,29.73,78106.19,0.03,0.38215,0.0003,16.3591]
[1778996105763,29.73,78106.07,0.03,0.38211,0.0003,16.35855]
[1778996111081,29.73,78106.29,0.03,0.38216,0.0003,16.35932]
[1778996117065,29.73,78106.15,0.03,0.38211,0.0003,16.35864]
[1778996122099,29.73,78105.96,0.03,0.38205,0.0003,16.35779]
[1778996127134,29.73,78105.28,0.03,0.38184,0.0003,16.35496]
[1778996132169,29.72,78106.17,0.03,0.38206,0.0003,16.35285]
[1778996135308,29.72,78111.32,0.03,0.3836,0.0003,16.37359]
[1778996136451,29.72,78111.32,0.03,0.3836,0.0003,16.37359]
[1778996136502,29.72,78111.32,0.03,0.3836,0.0003,16.37359]
[1778996138002,29.72,78111.3,0.03,0.3836,0.0003,16.37352]
[1778996138214,29.72,78111.3,0.03,0.3836,0.0003,16.37353]
[1778996143252,29.73,78114.22,0.03,0.38448,0.0003,16.38527]
[1778996148286,29.73,78111.86,0.03,0.38377,0.0003,16.37589]
[1778996156342,29.73,78113.91,0.03,0.38439,0.0003,16.38415]
[1778996161377,29.73,78113.01,0.03,0.38413,0.0003,16.38059]
[1778996166412,29.73,78112.96,0.03,0.3841,0.0003,16.38031]
[1778996171461,29.72,78116.57,0.03,0.38518,0.0003,16.39459]
[1778996176496,29.72,78118.24,0.03,0.38567,0.0003,16.4011]
[1778996182537,29.72,78119.04,0.03,0.3859,0.0003,16.40414]
[1778996187575,29.72,78120.26,0.03,0.38626,0.0003,16.40882]
[1778996193616,29.72,78121.56,0.03,0.3866,0.0003,16.40816]
[1778996198652,29.71,78121.98,0.03,0.38673,0.0003,16.40977]
[1778996203688,29.71,78122.41,0.03,0.38685,0.0003,16.41138]
[1778996207920,29.71,78123.17,0.03,0.38707,0.0003,16.41428]
[1778996208723,29.71,78123.9,0.03,0.38729,0.0003,16.41711]
[1778996213758,29.71,78123.81,0.03,0.38726,0.0003,16.41672]
[1778996218793,29.71,78124.91,0.03,0.38759,0.0003,16.42103]
[1778996223828,29.71,78126.43,0.03,0.38805,0.0003,16.42696]
[1778996228863,29.71,78125.17,0.03,0.38767,0.0003,16.42209]
[1778996233898,29.71,78122.64,0.03,0.38692,0.0003,16.41227]
[1778996240515,29.71,78122.02,0.03,0.38673,0.0003,16.40987]
[1778996247996,29.72,78118.15,0.03,0.38559,0.0003,16.39487]
[1778996256054,29.73,78117.94,0.03,0.38553,0.0003,16.38886]
[1778996261221,29.74,78118.93,0.03,0.38586,0.0003,16.39317]
[1778996267129,29.75,78119.92,0.03,0.38619,0.0003,16.39755]
[1778996272164,29.75,78121.22,0.03,0.38661,0.0003,16.40304]
[1778996277565,29.76,78122.26,0.03,0.38695,0.0003,16.40743]
[1778996280824,29.76,78122.23,0.03,0.38695,0.0003,16.40741]
[1778996280833,29.76,78122.23,0.03,0.38695,0.0003,16.40741]
[1778996281855,29.76,78126.47,0.03,0.38823,0.0003,16.42398]
[1778996284052,29.76,78129.44,0.03,0.38913,0.0003,16.43545]
[1778996284052,29.76,78129.44,0.03,0.38913,0.0003,16.43545]
[1778996284828,29.77,78130.92,0.03,0.38957,0.0003,16.44113]
[1778996286538,29.77,78131.89,0.03,0.38987,0.0003,16.44487]
[1778996286561,29.77,78131.89,0.03,0.38987,0.0003,16.44487]
[1778996287208,29.77,78134.92,0.03,0.39078,0.0003,16.45644]
[1778996287229,29.77,78134.92,0.03,0.39078,0.0003,16.45644]
[1778996287585,29.77,78134.92,0.03,0.39078,0.0003,16.45644]
[1778996287591,29.77,78142.02,0.03,0.39292,0.0003,16.48309]
[1778996288167,29.77,78142.02,0.03,0.39292,0.0003,16.48309]
[1778996288836,29.77,78145.29,0.03,0.39391,0.0003,16.49529]
[1778996290211,29.77,78145.88,0.03,0.39409,0.0003,16.49749]
[1778996290219,29.77,78145.88,0.03,0.39409,0.0003,16.49749]
[1778996296010,29.77,78147.64,0.03,0.39463,0.0003,16.50406]
[1778996301505,29.78,78148.95,0.03,0.39504,0.0003,16.509]
[1778996307582,29.78,78148.95,0.03,0.39504,0.0003,16.509]
[1778996313452,29.78,78155.83,0.03,0.3971,0.0003,16.52852]
[1778996319496,29.78,78157.06,0.03,0.39748,0.0003,16.53303]
[1778996324530,29.79,78158.44,0.03,0.39791,0.0003,16.53808]
[1778996329565,29.79,78159.9,0.03,0.39836,0.0003,16.54338]
[1778996335609,29.79,78160.18,0.03,0.39846,0.0003,16.5445]
[1778996340643,29.79,78161.06,0.03,0.39873,0.0003,16.54771]
[1778996345678,29.8,78161.5,0.03,0.39888,0.0003,16.54937]
[1778996350713,29.8,78161.56,0.03,0.3989,0.0003,16.54969]
[1778996356756,29.8,78161.34,0.03,0.39885,0.0003,16.54905]
[1778996361925,29.81,78162.66,0.03,0.39926,0.0003,16.5538]
[1778996367560,29.81,78162.51,0.03,0.39921,0.0003,16.55327]
[1778996372868,29.81,78163.23,0.03,0.3994,0.0003,16.5502]
[1778996375889,29.81,78167.51,0.03,0.40069,0.0003,16.56515]
[1778996380924,29.8,78169.49,0.03,0.40128,0.0003,16.57194]
[1778996387958,29.8,78168.18,0.03,0.40088,0.0003,16.56735]
[1778996393008,29.8,78166.5,0.03,0.40036,0.0003,16.56139]
[1778996398044,29.8,78165.99,0.03,0.40021,0.0003,16.55967]
[1778996401624,29.8,78158.29,0.03,0.3979,0.0003,16.53265]
[1778996408203,29.81,78159.55,0.03,0.39828,0.0003,16.53719]
[1778996412200,29.81,78158.53,0.03,0.39798,0.0003,16.53366]
[1778996412321,29.81,78158.53,0.03,0.39798,0.0003,16.53366]
[1778996413039,29.81,78158.39,0.03,0.39794,0.0003,16.53321]
[1778996413252,29.81,78158.39,0.03,0.39794,0.0003,16.53321]
[1778996413264,29.81,78158.39,0.03,0.39794,0.0003,16.53321]
[1778996413990,29.81,78150.1,0.03,0.39545,0.0003,16.5034]
[1778996414963,29.81,78144.89,0.03,0.39388,0.0003,16.48437]
[1778996417786,29.81,78145.81,0.03,0.39417,0.0003,16.48788]
[1778996417796,29.81,78145.81,0.03,0.39417,0.0003,16.48788]
[1778996422798,29.82,78148.67,0.03,0.39505,0.0003,16.49864]
[1778996423934,29.82,78148.51,0.03,0.39501,0.0003,16.49811]
[1778996423937,29.82,78148.51,0.03,0.39501,0.0003,16.49811]
[1778996423967,29.82,78148.51,0.03,0.39501,0.0003,16.49811]
[1778996423949,29.82,78148.51,0.03,0.39502,0.0003,16.49817]
[1778996429214,29.83,78148.52,0.03,0.39504,0.0003,16.49844]
[1778996435311,29.84,78150.5,0.03,0.39564,0.0003,16.50049]
[1778996440347,29.85,78150.33,0.03,0.39562,0.0003,16.5002]
[1778996445382,29.86,78150.98,0.03,0.39584,0.0003,16.50289]
[1778996450417,29.86,78151.32,0.03,0.39598,0.0003,16.50447]
[1778996456050,29.87,78150.48,0.03,0.39575,0.0003,16.5017]
[1778996461145,29.88,78149.42,0.03,0.39547,0.0003,16.49828]
[1778996466531,29.89,78152.02,0.03,0.39628,0.0003,16.50803]
[1778996471565,29.9,78153.14,0.03,0.39664,0.0003,16.5123]
[1778996476601,29.9,78153.99,0.03,0.39692,0.0003,16.51564]
[1778996481639,29.91,78154.78,0.03,0.39718,0.0003,16.51875]
[1778996486676,29.92,78154.86,0.03,0.39723,0.0003,16.51928]
[1778996491709,29.92,78155.81,0.03,0.3975,0.0003,16.5173]
[1778996496744,29.93,78156.78,0.03,0.39782,0.0003,16.52103]
[1778996501779,29.94,78157.93,0.03,0.39819,0.0003,16.52539]
[1778996506910,29.94,78158.34,0.03,0.39833,0.0003,16.527]
[1778996512982,29.95,78159.02,0.03,0.39858,0.0003,16.52991]
[1778996518137,29.96,78157.26,0.03,0.39807,0.0003,16.52391]
[1778996523934,29.97,78157.79,0.03,0.39826,0.0003,16.52612]
[1778996529068,29.97,78158.58,0.03,0.39851,0.0003,16.52907]
[1778996535016,29.98,78159.26,0.03,0.39876,0.0003,16.53189]
[1778996540388,29.99,78156.99,0.03,0.39809,0.0003,16.52409]
[1778996546123,30.0,78154.08,0.03,0.39725,0.0003,16.51414]
[1778996551162,30.01,78152.32,0.03,0.39671,0.0003,16.50252]
[1778996551683,30.01,78152.32,0.03,0.39671,0.0003,16.50252]
[1778996551718,30.01,78152.32,0.03,0.39671,0.0003,16.50252]
[1778996551815,30.01,78152.32,0.03,0.39671,0.0003,16.50252]
[1778996551842,30.01,78152.32,0.03,0.39671,0.0003,16.50252]
[1778996552544,30.01,78154.06,0.03,0.39724,0.0003,16.50878]
[1778996552584,30.01,78154.06,0.03,0.39724,0.0003,16.50878]
[1778996552810,30.01,78154.06,0.03,0.39724,0.0003,16.50878]
[1778996552853,30.01,78154.06,0.03,0.39724,0.0003,16.50878]
[1778996553175,30.01,78160.53,0.03,0.39919,0.0003,16.53166]
[1778996553533,30.01,78160.53,0.03,0.39919,0.0003,16.53166]
[1778996553564,30.01,78160.53,0.03,0.39919,0.0003,16.53166]
[1778996553702,30.01,78160.53,0.03,0.39919,0.0003,16.53166]
[1778996553704,30.01,78160.53,0.03,0.39919,0.0003,16.53166]
[1778996553713,30.01,78160.53,0.03,0.39919,0.0003,16.53166]
[1778996554183,30.01,78160.65,0.03,0.39923,0.0003,16.5321]
[1778996555742,30.01,78160.65,0.03,0.39923,0.0003,16.5321]
[1778996555753,30.01,78160.91,0.03,0.39931,0.0003,16.53304]
[1778996561741,30.01,78162.5,0.03,0.3998,0.0003,16.53873]
[1778996567275,30.02,78163.74,0.03,0.40018,0.0003,16.54315]
[1778996572310,30.02,78163.04,0.03,0.39998,0.0003,16.54083]
[1778996577345,30.02,78162.73,0.03,0.3999,0.0003,16.53985]
[1778996582380,30.02,78161.98,0.03,0.39968,0.0003,16.53733]
[1778996587415,30.03,78162.29,0.03,0.39978,0.0003,16.53848]
[1778996593545,30.03,78162.15,0.03,0.39974,0.0003,16.53806]
[1778996599499,30.03,78162.18,0.03,0.39976,0.0003,16.53822]
[1778996604535,30.03,78161.94,0.03,0.39969,0.0003,16.53743]
[1778996609569,30.03,78162.42,0.03,0.39984,0.0003,16.53914]
[1778996617625,30.03,78162.2,0.03,0.39975,0.0003,16.53287]
[1778996622660,30.04,78162.44,0.03,0.39983,0.0003,16.53378]
[1778996627695,30.04,78162.38,0.03,0.39982,0.0003,16.53364]
[1778996632730,30.04,78162.6,0.03,0.39989,0.0003,16.53448]
[1778996637765,30.04,78162.62,0.03,0.3999,0.0003,16.53462]
[1778996642209,30.04,78155.62,0.03,0.39781,0.0003,16.51018]
[1778996648842,30.05,78157.03,0.03,0.39825,0.0003,16.51535]
[1778996653967,30.05,78157.02,0.03,0.39826,0.0003,16.51548]
[1778996659422,30.06,78157.38,0.03,0.39838,0.0003,16.51691]
[1778996659538,30.06,78157.38,0.03,0.39838,0.0003,16.51691]
[1778996659577,30.06,78157.38,0.03,0.39838,0.0003,16.51691]
[1778996660785,30.06,78157.15,0.03,0.39832,0.0003,16.51614]
[1778996660790,30.06,78157.15,0.03,0.39832,0.0003,16.51614]
[1778996660926,30.06,78156.48,0.03,0.39812,0.0003,16.51381]
[1778996665691,30.06,78157.23,0.03,0.39836,0.0003,16.5166]
[1778996665764,30.06,78157.23,0.03,0.39836,0.0003,16.5166]
[1778996666306,30.06,78157.23,0.03,0.39836,0.0003,16.5166]
[1778996666319,30.06,78156.29,0.03,0.39808,0.0003,16.51332]
[1778996666412,30.06,78156.29,0.03,0.39808,0.0003,16.51332]
[1778996666458,30.06,78156.29,0.03,0.39808,0.0003,16.51332]
[1778996666501,30.06,78156.29,0.03,0.39808,0.0003,16.51332]
[1778996667161,30.06,78156.29,0.03,0.39808,0.0003,16.51332]
[1778996667179,30.06,78156.29,0.03,0.39808,0.0003,16.51332]
[1778996667260,30.07,78134.7,0.03,0.39162,0.0003,16.4351]
[1778996668982,30.07,78132.2,0.03,0.39088,0.0003,16.42582]
[1778996671097,30.07,78132.2,0.03,0.39088,0.0003,16.42582]
[1778996671186,30.07,78131.07,0.03,0.39053,0.0003,16.41613]
[1778996676629,30.08,78129.48,0.03,0.39007,0.0003,16.4104]
[1778996682076,30.09,78128.22,0.03,0.38974,0.0003,16.40611]
[1778996687108,30.09,78126.96,0.03,0.38939,0.0003,16.40169]
[1778996691080,30.1,78125.87,0.03,0.38908,0.0003,16.39776]
[1778996691120,30.1,78125.87,0.03,0.38908,0.0003,16.39776]
[1778996691681,30.1,78125.79,0.03,0.38906,0.0003,16.39753]
[1778996692143,30.1,78125.55,0.03,0.389,0.0003,16.39669]
[1778996697178,30.11,78124.42,0.03,0.38869,0.0003,16.39274]
[1778996702212,30.12,78126.48,0.03,0.38933,0.0003,16.40092]
[1778996704227,30.12,78131.65,0.03,0.39089,0.0003,16.42051]
[1778996710129,30.12,78131.9,0.03,0.39097,0.0003,16.42158]
[1778996715306,30.14,78133.13,0.03,0.39138,0.0003,16.42669]
[1778996720342,30.14,78131.22,0.03,0.39083,0.0003,16.41982]
[1778996725378,30.15,78129.77,0.03,0.39042,0.0003,16.41464]
[1778996729111,30.15,78129.2,0.03,0.39026,0.0003,16.4126]
[1778996729164,30.15,78129.2,0.03,0.39026,0.0003,16.4126]
[1778996730067,30.15,78135.13,0.03,0.39204,0.0003,16.43481]
[1778996730818,30.15,78135.13,0.03,0.39204,0.0003,16.43481]
[1778996730821,30.15,78135.13,0.03,0.39204,0.0003,16.43481]
[1778996730896,30.15,78136.23,0.03,0.39237,0.0003,16.43892]
[1778996736454,30.16,78134.79,0.03,0.39192,0.0003,16.42814]
[1778996741735,30.16,78132.48,0.03,0.39124,0.0003,16.41968]
[1778996747531,30.16,78130.43,0.03,0.39065,0.0003,16.41225]
[1778996752566,30.17,78128.47,0.03,0.39008,0.0003,16.40506]
[1778996757602,30.17,78126.99,0.03,0.38966,0.0003,16.39967]
[1778996762636,30.18,78125.97,0.03,0.38937,0.0003,16.39599]
[1778996767671,30.18,78125.17,0.03,0.38914,0.0003,16.39315]
[1778996773193,30.18,78124.34,0.03,0.38891,0.0003,16.39015]
[1778996778751,30.19,78123.71,0.03,0.38874,0.0003,16.38803]
[1778996783788,30.19,78122.98,0.03,0.38854,0.0003,16.38544]
[1778996788823,30.2,78123.22,0.03,0.38863,0.0003,16.38655]
[1778996793859,30.2,78123.12,0.03,0.38858,0.0003,16.38073]
[1778996800234,30.2,78122.96,0.03,0.38854,0.0003,16.38016]
[1778996805943,30.21,78120.89,0.03,0.38796,0.0003,16.37273]
[1778996806949,30.21,78115.52,0.03,0.38637,0.0003,16.35214]
[1778996811984,30.22,78114.99,0.03,0.38624,0.0003,16.35038]
[1778996817021,30.23,78116.32,0.03,0.38665,0.0003,16.35578]
[1778996822056,30.23,78117.03,0.03,0.38689,0.0003,16.35877]
[1778996828099,30.24,78118.02,0.03,0.38721,0.0003,16.36292]
[1778996833133,30.24,78119.19,0.03,0.38758,0.0003,16.36767]
[1778996839653,30.25,78119.69,0.03,0.38774,0.0003,16.36974]
[1778996839670,30.25,78119.69,0.03,0.38774,0.0003,16.36974]
[1778996839703,30.25,78119.69,0.03,0.38774,0.0003,16.36974]
[1778996841190,30.25,78129.41,0.03,0.39064,0.0003,16.40671]
[1778996846228,30.26,78131.09,0.03,0.39115,0.0003,16.41314]
[1778996851262,30.26,78132.33,0.03,0.3915,0.0003,16.41226]
[1778996856296,30.26,78131.43,0.03,0.39125,0.0003,16.4091]
[1778996861337,30.27,78132.78,0.03,0.39166,0.0003,16.41427]
[1778996867373,30.27,78132.86,0.03,0.39171,0.0003,16.4148]
[1778996872408,30.28,78130.63,0.03,0.39106,0.0003,16.4067]
[1778996877444,30.28,78127.56,0.03,0.39016,0.0003,16.39544]
[1778996882479,30.29,78128.5,0.03,0.39046,0.0003,16.39916]
[1778996891542,30.29,78127.39,0.03,0.39016,0.0003,16.39539]
[1778996896577,30.3,78126.82,0.03,0.39001,0.0003,16.39347]
[1778996901612,30.3,78127.32,0.03,0.39018,0.0003,16.39556]
[1778996906647,30.31,78126.46,0.03,0.38994,0.0003,16.39257]
[1778996911682,30.31,78126.37,0.03,0.3899,0.0003,16.3868]
[1778996916717,30.32,78126.54,0.03,0.38997,0.0003,16.38765]
[1778996921845,30.32,78125.68,0.03,0.38972,0.0003,16.38459]
[1778996927794,30.33,78125.39,0.03,0.38966,0.0003,16.38377]
[1778996932829,30.33,78124.74,0.03,0.38948,0.0003,16.38152]
[1778996937864,30.34,78124.45,0.03,0.38941,0.0003,16.38061]
[1778996942899,30.34,78124.24,0.03,0.38937,0.0003,16.38001]
[1778996949041,30.34,78124.18,0.03,0.38936,0.0003,16.37994]
[1778996954290,30.35,78124.19,0.03,0.38939,0.0003,16.38026]
[1778996960157,30.36,78124.15,0.03,0.3894,0.0003,16.38033]
[1778996966214,30.36,78124.22,0.03,0.38944,0.0003,16.38089]
[1778996972104,30.37,78124.1,0.03,0.38939,0.0003,16.37502]
[1778996977138,30.37,78125.09,0.03,0.3897,0.0003,16.37893]
[1778996982174,30.38,78124.87,0.03,0.38965,0.0003,16.3783]
[1778996987209,30.38,78124.15,0.03,0.38945,0.0003,16.37579]
[1778996992243,30.39,78123.98,0.03,0.38942,0.0003,16.37536]
[1778996997278,30.39,78124.15,0.03,0.38949,0.0003,16.37621]
[1778997004328,30.4,78123.97,0.03,0.38946,0.0003,16.3758]
[1778997009460,30.4,78124.03,0.03,0.38949,0.0003,16.37617]
[1778997009631,30.4,78124.03,0.03,0.38949,0.0003,16.37617]
[1778997009689,30.4,78124.36,0.03,0.38959,0.0003,16.37747]
[1778997009722,30.4,78124.36,0.03,0.38959,0.0003,16.37747]
[1778997009727,30.4,78124.36,0.03,0.38959,0.0003,16.37747]
[1778997009767,30.4,78124.36,0.03,0.38959,0.0003,16.37747]
[1778997010497,30.4,78124.36,0.03,0.38959,0.0003,16.37747]
[1778997010576,30.4,78124.36,0.03,0.38959,0.0003,16.37747]
[1778997010605,30.4,78124.36,0.03,0.38959,0.0003,16.37747]
[1778997010583,30.4,78107.97,0.03,0.38475,0.00029,16.31487]
[1778997010751,30.4,78107.97,0.03,0.38475,0.00029,16.31487]
[1778997010772,30.4,78107.97,0.03,0.38475,0.00029,16.31487]
[1778997010807,30.4,78107.97,0.03,0.38475,0.00029,16.31487]
[1778997010834,30.4,78107.97,0.03,0.38475,0.00029,16.31487]
[1778997010882,30.4,78107.97,0.03,0.38475,0.00029,16.31487]
[1778997011396,30.4,78104.3,0.03,0.38367,0.00029,16.30053]
[1778997012933,30.4,78104.3,0.03,0.38367,0.00029,16.30053]
[1778997012949,30.4,78104.3,0.03,0.38367,0.00029,16.30053]
[1778997013391,30.4,78104.3,0.03,0.38368,0.00029,16.30064]
[1778997020440,30.41,78107.05,0.03,0.38452,0.00029,16.31177]
[1778997025475,30.42,78110.38,0.03,0.38552,0.00029,16.32496]
[1778997030510,30.42,78110.45,0.03,0.38557,0.00029,16.32554]
[1778997031091,30.42,78110.45,0.03,0.38557,0.00029,16.32554]
[1778997031148,30.42,78110.45,0.03,0.38557,0.00029,16.32554]
[1778997031449,30.42,78110.45,0.03,0.38557,0.00029,16.32554]
[1778997031521,30.42,78111.12,0.03,0.38573,0.00029,16.32252]
[1778997036558,30.43,78110.72,0.03,0.38564,0.00029,16.32125]
[1778997041592,30.44,78112.34,0.03,0.38614,0.00029,16.32778]
[1778997046628,30.44,78111.11,0.03,0.3858,0.00029,16.32334]
[1778997051663,30.45,78111.79,0.03,0.38602,0.00029,16.32625]
[1778997055702,30.45,78111.15,0.03,0.38585,0.00029,16.32402]
[1778997056699,30.45,78111.34,0.03,0.38592,0.00029,16.32482]
[1778997057705,30.46,78106.99,0.03,0.38464,0.00029,16.30805]
[1778997061701,30.46,78106.85,0.03,0.38461,0.00029,16.30764]
[1778997061775,30.46,78106.85,0.03,0.38461,0.00029,16.30764]
[1778997061789,30.46,78106.85,0.03,0.38461,0.00029,16.30764]
[1778997066919,30.47,78105.21,0.03,0.38416,0.00029,16.30168]
[1778997068123,30.47,78105.21,0.03,0.38416,0.00029,16.30168]
[1778997068219,30.47,78104.13,0.03,0.38385,0.00029,16.29754]
[1778997070619,30.47,78104.13,0.03,0.38386,0.00029,16.29761]
[1778997072627,30.47,78104.44,0.03,0.38396,0.00029,16.29896]
[1778997072674,30.47,78104.44,0.03,0.38396,0.00029,16.29896]
[1778997072685,30.48,78104.43,0.03,0.38397,0.00029,16.29906]
[1778997072740,30.48,78104.43,0.03,0.38397,0.00029,16.29906]
[1778997073612,30.49,78097.21,0.03,0.38189,0.00029,16.27117]
[1778997075687,30.49,78090.52,0.03,0.37994,0.00029,16.24458]
[1778997079131,30.49,78090.27,0.03,0.37988,0.00029,16.2437]
[1778997079374,30.49,78089.48,0.03,0.37965,0.00029,16.24058]
[1778997080539,30.49,78089.48,0.03,0.37965,0.00029,16.24058]
[1778997080589,30.49,78089.48,0.03,0.37965,0.00029,16.24058]
[1778997085901,30.49,78082.75,0.03,0.37769,0.00029,16.21336]
[1778997090936,30.5,78080.0,0.03,0.3769,0.00029,16.20216]
[1778997095973,30.5,78075.31,0.03,0.37549,0.00029,16.17714]
[1778997100703,30.5,78069.37,0.03,0.37376,0.00029,16.15232]
[1778997101165,30.5,78064.34,0.03,0.3723,0.00029,16.13107]
[1778997107137,30.5,78064.85,0.03,0.37245,0.00029,16.13332]
[1778997110702,30.5,78064.38,0.03,0.37232,0.00029,16.1314]
[1778997110730,30.5,78064.38,0.03,0.37232,0.00029,16.1314]
[1778997111089,30.5,78062.52,0.03,0.37178,0.00029,16.1235]
[1778997111141,30.5,78062.52,0.03,0.37178,0.00029,16.1235]
[1778997115931,30.5,78061.51,0.03,0.37149,0.00029,16.11916]
[1778997115956,30.5,78061.51,0.03,0.37149,0.00029,16.11916]
[1778997116011,30.5,78061.51,0.03,0.37149,0.00029,16.11916]
[1778997116012,30.5,78061.51,0.03,0.37149,0.00029,16.11916]
[1778997116319,30.5,78059.11,0.03,0.37079,0.00029,16.1089]
[1778997122154,30.5,78059.07,0.03,0.37078,0.00029,16.10877]
[1778997127359,30.5,78061.89,0.03,0.3716,0.00029,16.12078]
[1778997132515,30.5,78064.94,0.03,0.37248,0.00029,16.13369]
[1778997137624,30.5,78063.83,0.03,0.37216,0.00029,16.12901]
[1778997143301,30.5,78063.31,0.03,0.37201,0.00029,16.12684]
[1778997146780,30.5,78070.7,0.03,0.37417,0.00029,16.15813]
[1778997151945,30.5,78074.78,0.03,0.37532,0.00029,16.16951]
[1778997157571,30.5,78077.81,0.03,0.37621,0.00029,16.18213]
[1778997163446,30.51,78077.69,0.03,0.37619,0.00029,16.18182]
[1778997167642,30.51,78082.31,0.03,0.37755,0.00029,16.20099]
[1778997173515,30.51,78084.68,0.03,0.37824,0.00029,16.2107]
[1778997178551,30.51,78086.35,0.03,0.37874,0.00029,16.21758]
[1778997183589,30.51,78083.92,0.03,0.37803,0.00029,16.20776]
[1778997189631,30.51,78081.61,0.03,0.37736,0.00029,16.19833]
[1778997194666,30.51,78078.86,0.03,0.37656,0.00029,16.18706]
[1778997199701,30.51,78075.3,0.03,0.37552,0.00029,16.17238]
[1778997204736,30.52,78072.79,0.03,0.3748,0.00029,16.16198]
[1778997209771,30.52,78072.03,0.03,0.37458,0.00029,16.15885]
[1778997214805,30.52,78071.6,0.03,0.37441,0.00029,16.15136]
[1778997219841,30.52,78068.58,0.03,0.37353,0.00029,16.13872]
[1778997228062,30.52,78066.86,0.03,0.37304,0.00029,16.13153]
[1778997233427,30.52,78065.19,0.03,0.37256,0.00029,16.1245]
[1778997238974,30.52,78063.22,0.03,0.37199,0.00029,16.11621]
[1778997245018,30.52,78062.71,0.03,0.37185,0.00029,16.11413]
[1778997250052,30.52,78065.88,0.03,0.37277,0.00029,16.12761]
[1778997255117,30.52,78064.66,0.03,0.37242,0.00029,16.12247]
[1778997260122,30.52,78064.21,0.03,0.37229,0.00029,16.12061]
[1778997268344,30.53,78063.9,0.03,0.37221,0.00029,16.11942]
[1778997272207,30.53,78059.34,0.03,0.37085,0.00029,16.09431]
[1778997278415,30.53,78057.7,0.03,0.37038,0.00029,16.08736]
[1778997287313,30.53,78057.25,0.03,0.37026,0.00029,16.0856]
[1778997292347,30.53,78059.04,0.03,0.37079,0.00029,16.09341]
[1778997298556,30.54,78059.09,0.03,0.37081,0.00029,16.09375]
[1778997304433,30.54,78059.39,0.03,0.3709,0.00029,16.09515]
[1778997309467,30.54,78059.37,0.03,0.37091,0.00029,16.09516]
[1778997314503,30.54,78061.42,0.03,0.37151,0.00029,16.10401]
[1778997319538,30.54,78061.0,0.03,0.37139,0.00029,16.10232]
[1778997325581,30.55,78060.83,0.03,0.37136,0.00029,16.10189]
[1778997330615,30.55,78059.91,0.03,0.37111,0.00029,16.09819]
[1778997335650,30.55,78059.75,0.03,0.37103,0.00029,16.09189]
[1778997340685,30.55,78059.96,0.03,0.3711,0.00029,16.0929]
[1778997346728,30.56,78059.97,0.03,0.37112,0.00029,16.09308]
[1778997351763,30.56,78059.33,0.03,0.37094,0.00029,16.09045]
[1778997356798,30.56,78059.35,0.03,0.37095,0.00029,16.09068]
[1778997361833,30.56,78059.37,0.03,0.37097,0.00029,16.09089]
[1778997366868,30.57,78059.48,0.03,0.37101,0.00029,16.09148]
[1778997371903,30.57,78060.04,0.03,0.37118,0.00029,16.09398]
[1778997378855,30.57,78059.6,0.03,0.37106,0.00029,16.09219]
[1778997384994,30.57,78057.64,0.03,0.37051,0.00029,16.08407]
[1778997390038,30.57,78057.91,0.03,0.37059,0.00029,16.08535]
[1778997397079,30.58,78057.57,0.03,0.37047,0.00029,16.07833]
[1778997402114,30.58,78058.56,0.03,0.37076,0.00029,16.08269]
[1778997407149,30.58,78055.94,0.03,0.37001,0.00029,16.07158]
[1778997411380,30.58,78056.74,0.03,0.37025,0.00029,16.07514]
[1778997411443,30.58,78056.74,0.03,0.37025,0.00029,16.07514]
[1778997412447,30.58,78059.01,0.03,0.37091,0.00029,16.08487]
[1778997412495,30.58,78059.01,0.03,0.37091,0.00029,16.08487]
[1778997412499,30.58,78059.01,0.03,0.37091,0.00029,16.08487]
[1778997412772,30.58,78059.01,0.03,0.37091,0.00029,16.08487]
[1778997412798,30.58,78059.01,0.03,0.37091,0.00029,16.08487]
[1778997412810,30.58,78063.04,0.03,0.37208,0.00029,16.10208]
[1778997414510,30.59,78063.04,0.03,0.37209,0.00029,16.10211]
[1778997417918,30.59,78064.8,0.03,0.3726,0.00029,16.10961]
[1778997417955,30.59,78064.8,0.03,0.3726,0.00029,16.10961]
[1778997417963,30.59,78064.8,0.03,0.3726,0.00029,16.10961]
[1778997418751,30.59,78065.06,0.03,0.37268,0.00029,16.11075]
[1778997418797,30.59,78065.06,0.03,0.37268,0.00029,16.11075]
[1778997420694,30.59,78064.92,0.03,0.37264,0.00029,16.11018]
[1778997427290,30.59,78064.17,0.03,0.37244,0.00029,16.10727]
[1778997432324,30.59,78062.82,0.03,0.37206,0.00029,16.10173]
[1778997437359,30.6,78064.52,0.03,0.37257,0.00029,16.10912]
[1778997442394,30.6,78066.04,0.03,0.37303,0.00029,16.11572]
[1778997447429,30.6,78065.57,0.03,0.3729,0.00029,16.11394]
[1778997452463,30.61,78065.22,0.03,0.37278,0.00029,16.10695]
[1778997457499,30.61,78065.25,0.03,0.3728,0.00029,16.10732]
[1778997466569,30.62,78065.1,0.03,0.37279,0.00029,16.10711]
[1778997471600,30.62,78064.99,0.03,0.37277,0.00029,16.10687]
[1778997476634,30.63,78064.91,0.03,0.37277,0.00029,16.10676]
[1778997481669,30.63,78064.76,0.03,0.37274,0.00029,16.10636]
[1778997485960,30.63,78064.62,0.03,0.37271,0.00029,16.1059]
[1778997486139,30.64,78064.53,0.03,0.37269,0.00029,16.10561]
[1778997486191,30.64,78064.53,0.03,0.37269,0.00029,16.10561]
[1778997486599,30.64,78064.53,0.03,0.37269,0.00029,16.10561]
[1778997486601,30.64,78064.53,0.03,0.37269,0.00029,16.10561]
[1778997486707,30.64,78064.53,0.03,0.37269,0.00029,16.10561]
[1778997487711,30.64,78070.82,0.03,0.37452,0.00029,16.13202]
[1778997491175,30.64,78069.92,0.03,0.37426,0.00029,16.12835]
[1778997491205,30.64,78069.92,0.03,0.37426,0.00029,16.12835]
[1778997491708,30.64,78069.92,0.03,0.37426,0.00029,16.12835]
[1778997497781,30.64,78069.53,0.03,0.37417,0.00029,16.12693]
[1778997502816,30.64,78068.75,0.03,0.37395,0.00029,16.1238]
[1778997507851,30.65,78069.46,0.03,0.37416,0.00029,16.12689]
[1778997512887,30.65,78072.37,0.03,0.37498,0.00029,16.13338]
[1778997517921,30.65,78075.98,0.03,0.37603,0.00029,16.14838]
[1778997522960,30.65,78077.6,0.03,0.37651,0.00029,16.1551]
[1778997527991,30.65,78081.48,0.03,0.37764,0.00029,16.17104]
[1778997533026,30.65,78082.44,0.03,0.37793,0.00029,16.17504]
[1778997538066,30.65,78082.72,0.03,0.37802,0.00029,16.17627]
[1778997543097,30.66,78082.69,0.03,0.37802,0.00029,16.17624]
[1778997548132,30.66,78083.48,0.03,0.37825,0.00029,16.17953]
[1778997553167,30.66,78083.64,0.03,0.37831,0.00029,16.18026]
[1778997558202,30.66,78082.36,0.03,0.37794,0.00029,16.17514]
[1778997563237,30.66,78079.7,0.03,0.37717,0.00029,16.16438]
[1778997568272,30.66,78077.67,0.03,0.37658,0.00029,16.15613]
[1778997573307,30.66,78076.04,0.03,0.37607,0.00029,16.14378]
[1778997578342,30.67,78074.01,0.03,0.37549,0.00029,16.13548]
[1778997583376,30.67,78072.69,0.03,0.37511,0.00029,16.13008]
[1778997588412,30.67,78071.95,0.03,0.37491,0.00029,16.12717]
[1778997593449,30.67,78071.74,0.03,0.37486,0.00029,16.1265]
[1778997598482,30.68,78071.29,0.03,0.37474,0.00029,16.12483]
[1778997602774,30.68,78071.67,0.03,0.37486,0.00029,16.12652]
[1778997602824,30.68,78071.67,0.03,0.37486,0.00029,16.12652]
[1778997602982,30.68,78077.66,0.03,0.37661,0.00029,16.15126]
[1778997603961,30.68,78077.66,0.03,0.37661,0.00029,16.15126]
[1778997603968,30.68,78077.66,0.03,0.37661,0.00029,16.15126]
[1778997604278,30.68,78080.37,0.03,0.3774,0.00029,16.16239]
[1778997606025,30.68,78081.37,0.03,0.37769,0.00029,16.16648]
[1778997606032,30.68,78081.37,0.03,0.37769,0.00029,16.16648]
[1778997608079,30.68,78084.1,0.03,0.37849,0.00029,16.17759]
[1778997608091,30.68,78084.1,0.03,0.37849,0.00029,16.17759]
[1778997608119,30.68,78084.1,0.03,0.37849,0.00029,16.17759]
[1778997608160,30.68,78084.1,0.03,0.37849,0.00029,16.17761]
[1778997611153,30.68,78084.1,0.03,0.37849,0.00029,16.17761]
[1778997611187,30.68,78084.1,0.03,0.37849,0.00029,16.17761]
[1778997612200,30.68,78086.43,0.03,0.37918,0.00029,16.18707]
[1778997612235,30.68,78087.33,0.03,0.37944,0.00029,16.19071]
[1778997617251,30.69,78091.2,0.03,0.38058,0.00029,16.20627]
[1778997622653,30.69,78095.85,0.03,0.38194,0.00029,16.22478]
[1778997626525,30.69,78096.85,0.03,0.38223,0.00029,16.22873]
[1778997626566,30.69,78096.85,0.03,0.38223,0.00029,16.22873]
[1778997626612,30.69,78096.85,0.03,0.38223,0.00029,16.22873]
[1778997627267,30.69,78099.34,0.03,0.38296,0.00029,16.23848]
[1778997632724,30.69,78102.84,0.03,0.38395,0.00029,16.24642]
[1778997634549,30.69,78102.8,0.03,0.38393,0.00029,16.24626]
[1778997635250,30.69,78104.55,0.03,0.38445,0.00029,16.25304]
[1778997636892,30.69,78106.55,0.03,0.38503,0.00029,16.26077]
[1778997636900,30.69,78106.55,0.03,0.38503,0.00029,16.26077]
[1778997638954,30.69,78106.63,0.03,0.38506,0.00029,16.2611]
[1778997638965,30.69,78106.63,0.03,0.38506,0.00029,16.2611]
[1778997638994,30.69,78106.63,0.03,0.38506,0.00029,16.2611]
[1778997639037,30.69,78106.79,0.03,0.3851,0.00029,16.26172]
[1778997644827,30.69,78107.36,0.03,0.38528,0.00029,16.26397]
[1778997651053,30.69,78108.7,0.03,0.38568,0.00029,16.26919]
[1778997651083,30.69,78108.7,0.03,0.38568,0.00029,16.26919]
[1778997651298,30.69,78108.7,0.03,0.38568,0.00029,16.26919]
[1778997654685,30.69,78108.88,0.03,0.38573,0.00029,16.26991]
[1778997654710,30.69,78108.88,0.03,0.38573,0.00029,16.26991]
[1778997654724,30.69,78108.88,0.03,0.38573,0.00029,16.26991]
[1778997661093,30.69,78111.63,0.03,0.38655,0.00029,16.28053]
[1778997667027,30.7,78112.26,0.03,0.38674,0.00029,16.28298]
[1778997675170,30.7,78115.02,0.03,0.38755,0.00029,16.29347]
[1778997681234,30.7,78114.59,0.03,0.38743,0.00029,16.29189]
[1778997686435,30.7,78113.44,0.03,0.38709,0.00029,16.28756]
[1778997692138,30.7,78114.29,0.03,0.3873,0.00029,16.28512]
[1778997698181,30.7,78114.29,0.03,0.3873,0.00029,16.28513]
[1778997703216,30.7,78113.03,0.03,0.38694,0.00029,16.28039]
[1778997708252,30.7,78113.65,0.03,0.38712,0.00029,16.28276]
[1778997714293,30.7,78114.49,0.03,0.38737,0.00029,16.28595]
[1778997720340,30.7,78113.79,0.03,0.38717,0.00029,16.28332]
[1778997721130,30.7,78113.79,0.03,0.38717,0.00029,16.28332]
[1778997721160,30.7,78113.79,0.03,0.38717,0.00029,16.28332]
[1778997721345,30.7,78113.79,0.03,0.38717,0.00029,16.28332]
[1778997726980,30.7,78112.74,0.03,0.38686,0.00029,16.27937]
[1778997734435,30.7,78112.76,0.03,0.38687,0.00029,16.27949]
[1778997736014,30.7,78112.76,0.03,0.38687,0.00029,16.27949]
[1778997736299,30.7,78113.51,0.03,0.38709,0.00029,16.28234]
[1778997737851,30.7,78113.71,0.03,0.38715,0.00029,16.28312]
[1778997737853,30.7,78113.71,0.03,0.38715,0.00029,16.28312]
[1778997737865,30.7,78113.71,0.03,0.38715,0.00029,16.28312]
[1778997739919,30.7,78117.46,0.03,0.38825,0.00029,16.29728]
[1778997739932,30.7,78117.46,0.03,0.38825,0.00029,16.29728]
[1778997740661,30.7,78120.57,0.03,0.38917,0.00029,16.30892]
[1778997740710,30.7,78120.57,0.03,0.38917,0.00029,16.30892]
[1778997741552,30.7,78120.8,0.03,0.38923,0.00029,16.30978]
[1778997741594,30.7,78120.8,0.03,0.38923,0.00029,16.30978]
[1778997741878,30.7,78120.8,0.03,0.38923,0.00029,16.30978]
[1778997741920,30.7,78120.8,0.03,0.38923,0.00029,16.30978]
[1778997742022,30.7,78120.8,0.03,0.38923,0.00029,16.30978]
[1778997742053,30.7,78121.33,0.03,0.38939,0.00029,16.31175]
[1778997742547,30.7,78121.33,0.03,0.38939,0.00029,16.31175]
[1778997742574,30.7,78121.33,0.03,0.38939,0.00029,16.31175]
[1778997742929,30.7,78121.33,0.03,0.38939,0.00029,16.31175]
[1778997742964,30.7,78121.33,0.03,0.38939,0.00029,16.31175]
[1778997752291,30.7,78125.67,0.03,0.39067,0.00029,16.32781]
[1778997752304,30.7,78125.86,0.03,0.39068,0.00029,16.32283]
[1778997757570,30.7,78124.24,0.03,0.39021,0.00029,16.31685]
[1778997763637,30.7,78123.77,0.03,0.39007,0.00029,16.31508]
[1778997768673,30.7,78122.05,0.03,0.38956,0.00029,16.30875]
[1778997773711,30.7,78122.06,0.03,0.38957,0.00029,16.30886]
[1778997778743,30.71,78121.7,0.03,0.38947,0.00029,16.30759]
[1778997783778,30.71,78121.68,0.03,0.38947,0.00029,16.30759]
[1778997788813,30.71,78121.73,0.03,0.38949,0.00029,16.30784]
[1778997793848,30.71,78121.59,0.03,0.38946,0.00029,16.30738]
[1778997798883,30.71,78120.68,0.03,0.3892,0.00029,16.30405]
[1778997803597,30.71,78121.76,0.03,0.38952,0.00029,16.30812]
[1778997803634,30.71,78121.76,0.03,0.38952,0.00029,16.30812]
[1778997803852,30.71,78121.76,0.03,0.38952,0.00029,16.30812]
[1778997803946,30.71,78129.12,0.03,0.39168,0.00029,16.33522]
[1778997808954,30.71,78132.89,0.03,0.39279,0.00029,16.34895]
[1778997814996,30.71,78135.5,0.03,0.39353,0.00029,16.35268]
[1778997820031,30.71,78137.49,0.03,0.39411,0.00029,16.35978]
[1778997826219,30.71,78138.63,0.03,0.39444,0.00029,16.36381]
[1778997831141,30.71,78142.83,0.03,0.39568,0.0003,16.37865]
[1778997831250,30.71,78142.83,0.03,0.39568,0.0003,16.37865]
[1778997831367,30.71,78142.83,0.03,0.39568,0.0003,16.37865]
[1778997831391,30.71,78142.83,0.03,0.39568,0.0003,16.37865]
[1778997831396,30.71,78142.83,0.03,0.39568,0.0003,16.37865]
[1778997831438,30.71,78141.3,0.03,0.39522,0.00029,16.37321]
[1778997831548,30.71,78141.3,0.03,0.39522,0.00029,16.37321]
[1778997831578,30.71,78141.3,0.03,0.39522,0.00029,16.37321]
[1778997832238,30.71,78141.3,0.03,0.39522,0.00029,16.37321]
[1778997832275,30.71,78130.35,0.03,0.39199,0.00029,16.33389]
[1778997832714,30.71,78130.35,0.03,0.39199,0.00029,16.33389]
[1778997833130,30.71,78130.35,0.03,0.39199,0.00029,16.33386]
[1778997835144,30.71,78125.85,0.03,0.39067,0.00029,16.31738]
[1778997842361,30.71,78125.42,0.03,0.39054,0.00029,16.31579]
[1778997849890,30.71,78125.04,0.03,0.39043,0.00029,16.31437]
[1778997855284,30.71,78124.88,0.03,0.39037,0.00029,16.31373]
[1778997860320,30.71,78124.12,0.03,0.39015,0.00029,16.3109]
[1778997861433,30.71,78124.12,0.03,0.39015,0.00029,16.3109]
[1778997861451,30.71,78123.21,0.03,0.38988,0.00029,16.30752]
[1778997861578,30.71,78123.21,0.03,0.38988,0.00029,16.30752]
[1778997861618,30.71,78123.21,0.03,0.38988,0.00029,16.30752]
[1778997861630,30.71,78123.21,0.03,0.38988,0.00029,16.30752]
[1778997861872,30.71,78123.21,0.03,0.38988,0.00029,16.30752]
[1778997861912,30.71,78123.21,0.03,0.38988,0.00029,16.30752]
[1778997862501,30.71,78116.75,0.03,0.38798,0.00029,16.28342]
[1778997863602,30.71,78116.75,0.03,0.38798,0.00029,16.28342]
[1778997864347,30.71,78115.97,0.03,0.38775,0.00029,16.28048]
[1778997869382,30.71,78115.4,0.03,0.38758,0.00029,16.27828]
[1778997874467,30.7,78115.84,0.03,0.38767,0.00029,16.27422]
[1778997882474,30.7,78117.15,0.03,0.38806,0.00029,16.27916]
[1778997887509,30.7,78121.95,0.03,0.38947,0.00029,16.2971]
[1778997893551,30.71,78122.41,0.03,0.3896,0.00029,16.29882]
[1778997898586,30.7,78125.29,0.03,0.39045,0.00029,16.30946]
[1778997900822,30.7,78126.11,0.03,0.39069,0.00029,16.31248]
[1778997901000,30.7,78126.11,0.03,0.39069,0.00029,16.31248]
[1778997901054,30.7,78126.11,0.03,0.39069,0.00029,16.31248]
[1778997901289,30.7,78126.11,0.03,0.39069,0.00029,16.31248]
[1778997901321,30.7,78126.11,0.03,0.39069,0.00029,16.31248]
[1778997901331,30.7,78126.65,0.03,0.39085,0.00029,16.31447]
[1778997901807,30.7,78120.7,0.03,0.3891,0.00029,16.29245]
[1778997902746,30.7,78120.7,0.03,0.3891,0.00029,16.29245]
[1778997902786,30.7,78118.97,0.03,0.38859,0.00029,16.28596]
[1778997908657,30.7,78118.33,0.03,0.38839,0.00029,16.28343]
[1778997911160,30.7,78118.11,0.03,0.38832,0.00029,16.28259]
[1778997911199,30.7,78118.11,0.03,0.38832,0.00029,16.28259]
[1778997913026,30.7,78117.69,0.03,0.3882,0.00029,16.28097]
[1778997918727,30.7,78116.72,0.03,0.3879,0.00029,16.27717]
[1778997921059,30.7,78116.72,0.03,0.3879,0.00029,16.27717]
[1778997921094,30.7,78116.72,0.03,0.3879,0.00029,16.27717]
[1778997921104,30.7,78116.72,0.03,0.3879,0.00029,16.27717]
[1778997927789,30.69,78115.02,0.03,0.38739,0.00029,16.27061]
[1778997933050,30.69,78113.58,0.03,0.38692,0.00029,16.25941]
[1778997933209,30.69,78113.58,0.03,0.38692,0.00029,16.25941]
[1778997933241,30.69,78113.58,0.03,0.38692,0.00029,16.25941]
[1778997933598,30.69,78113.58,0.03,0.38692,0.00029,16.25941]
[1778997933606,30.69,78113.58,0.03,0.38692,0.00029,16.25941]
[1778997933613,30.69,78111.91,0.03,0.38643,0.00029,16.25306]
[1778997934135,30.69,78108.69,0.03,0.38549,0.00029,16.24076]
[1778997935663,30.69,78108.69,0.03,0.38549,0.00029,16.24075]
[1778997935845,30.69,78106.05,0.03,0.38471,0.00029,16.2306]
[1778997941021,30.69,78106.43,0.03,0.38483,0.00029,16.23211]
[1778997941058,30.69,78106.43,0.03,0.38483,0.00029,16.23211]
[1778997941847,30.69,78105.64,0.03,0.3846,0.00029,16.22908]
[1778997941898,30.69,78105.64,0.03,0.3846,0.00029,16.22909]
[1778997948936,30.7,78106.91,0.03,0.38498,0.00029,16.23409]
[1778997954978,30.7,78105.1,0.03,0.38446,0.00029,16.22723]
[1778997960017,30.7,78104.36,0.03,0.38425,0.00029,16.22447]
[1778997967064,30.7,78104.4,0.03,0.38427,0.00029,16.22478]
[1778997972100,30.71,78105.05,0.03,0.38447,0.00029,16.2274]
[1778997973190,30.71,78111.36,0.03,0.38632,0.00029,16.25163]
[1778997981163,30.71,78112.59,0.03,0.38669,0.00029,16.25638]
[1778997986202,30.71,78109.05,0.03,0.38566,0.00029,16.24292]
[1778997989321,30.71,78108.94,0.03,0.38562,0.00029,16.2425]
[1778997989423,30.71,78108.94,0.03,0.38562,0.00029,16.2425]
[1778997991217,30.71,78108.62,0.03,0.38553,0.00029,16.24129]
[1778997991221,30.71,78108.62,0.03,0.38553,0.00029,16.24129]
[1778997991291,30.71,78110.58,0.03,0.38607,0.00029,16.24312]
[1778997992197,30.71,78110.58,0.03,0.38607,0.00029,16.24312]
[1778997992247,30.71,78111.41,0.03,0.38632,0.00029,16.24629]
[1778997993308,30.71,78119.12,0.03,0.38858,0.00029,16.27542]
[1778998002217,30.71,78122.35,0.03,0.38953,0.00029,16.28746]
[1778998007349,30.71,78125.19,0.03,0.39037,0.00029,16.29797]
[1778998012805,30.71,78126.59,0.03,0.39078,0.00029,16.30312]
[1778998018413,30.71,78126.74,0.03,0.39082,0.00029,16.30367]
[1778998019604,30.71,78132.1,0.03,0.3924,0.00029,16.32324]
[1778998026070,30.71,78132.12,0.03,0.39241,0.00029,16.32334]
[1778998030733,30.71,78129.45,0.03,0.39163,0.00029,16.31368]
[1778998030755,30.71,78129.45,0.03,0.39163,0.00029,16.31368]
[1778998032341,30.71,78129.45,0.03,0.39163,0.00029,16.31369]
[1778998032524,30.71,78129.28,0.03,0.39158,0.00029,16.31308]
[1778998037557,30.71,78128.12,0.03,0.39124,0.00029,16.30889]
[1778998042593,30.72,78126.6,0.03,0.3908,0.00029,16.3034]
[1778998047755,30.72,78127.05,0.03,0.39094,0.00029,16.3051]
[1778998049643,30.72,78132.49,0.03,0.39255,0.00029,16.325]
[1778998051061,30.72,78134.92,0.03,0.39326,0.00029,16.33379]
[1778998051102,30.72,78134.92,0.03,0.39326,0.00029,16.33379]
[1778998051673,30.72,78134.92,0.03,0.39326,0.00029,16.33379]
[1778998051703,30.72,78134.92,0.03,0.39326,0.00029,16.33379]
[1778998052902,30.72,78133.41,0.03,0.39279,0.00029,16.32274]
[1778998053672,30.72,78128.13,0.03,0.39123,0.00029,16.30354]
[1778998058706,30.72,78126.28,0.03,0.3907,0.00029,16.29688]
[1778998063742,30.73,78127.08,0.03,0.39095,0.00029,16.29993]
[1778998069705,30.73,78126.45,0.03,0.39077,0.00029,16.2977]
[1778998074817,30.73,78125.79,0.03,0.39059,0.00029,16.29542]
[1778998079847,30.73,78125.43,0.03,0.39049,0.00029,16.29418]
[1778998084888,30.74,78126.12,0.03,0.3907,0.00029,16.29684]
[1778998090041,30.74,78124.19,0.03,0.39014,0.00029,16.28981]
[1778998101011,30.74,78124.14,0.03,0.39014,0.00029,16.28985]
[1778998106043,30.74,78124.23,0.03,0.39017,0.00029,16.29024]
[1778998111078,30.75,78124.28,0.03,0.39016,0.00029,16.28482]
[1778998116113,30.75,78123.86,0.03,0.39004,0.00029,16.28334]
[1778998122155,30.75,78124.07,0.03,0.39011,0.00029,16.28418]
[1778998127190,30.75,78124.07,0.03,0.39011,0.00029,16.28424]
[1778998130945,30.75,78127.47,0.03,0.39112,0.00029,16.29681]
[1778998130974,30.75,78127.47,0.03,0.39112,0.00029,16.29681]
[1778998131077,30.75,78127.47,0.03,0.39112,0.00029,16.29681]
[1778998131809,30.75,78130.46,0.03,0.392,0.00029,16.30774]
[1778998133142,30.75,78132.68,0.03,0.39266,0.00029,16.31579]
[1778998133232,30.75,78132.68,0.03,0.39266,0.00029,16.31579]
[1778998138925,30.75,78134.4,0.03,0.39316,0.00029,16.32199]
[1778998144473,30.76,78132.86,0.03,0.39272,0.00029,16.31653]
[1778998150353,30.76,78131.36,0.03,0.39229,0.00029,16.31122]
[1778998157406,30.76,78130.68,0.03,0.3921,0.00029,16.30889]
[1778998163446,30.76,78129.94,0.03,0.39189,0.00029,16.30632]
[1778998168482,30.77,78129.57,0.03,0.39179,0.00029,16.30507]
[1778998174684,30.77,78128.92,0.03,0.39157,0.00029,16.29716]
[1778998179751,30.77,78128.92,0.03,0.39158,0.00029,16.29719]
[1778998185601,30.77,78127.72,0.03,0.39124,0.00029,16.29297]
[1778998190635,30.78,78127.59,0.03,0.39121,0.00029,16.2926]
[1778998196681,30.78,78127.59,0.03,0.39122,0.00029,16.29271]
[1778998201714,30.78,78128.41,0.03,0.39146,0.00029,16.29571]
[1778998207122,30.78,78130.52,0.03,0.39208,0.00029,16.30338]
[1778998212214,30.78,78132.61,0.03,0.39269,0.00029,16.31094]
[1778998214147,30.78,78132.65,0.03,0.39271,0.00029,16.3111]
[1778998214174,30.78,78132.65,0.03,0.39271,0.00029,16.3111]
[1778998214838,30.78,78142.3,0.03,0.39555,0.00029,16.34555]
[1778998215138,30.78,78142.3,0.03,0.39555,0.00029,16.34555]
[1778998215457,30.78,78142.3,0.03,0.39555,0.00029,16.34555]
[1778998215506,30.78,78142.3,0.03,0.39555,0.00029,16.34555]
[1778998215816,30.78,78143.07,0.03,0.39578,0.00029,16.34828]
[1778998216079,30.78,78143.07,0.03,0.39578,0.00029,16.34828]
[1778998216098,30.78,78143.07,0.03,0.39578,0.00029,16.34828]
[1778998216822,30.78,78147.84,0.03,0.39719,0.0003,16.36495]
[1778998217039,30.78,78147.84,0.03,0.39719,0.0003,16.36495]
[1778998217050,30.78,78147.84,0.03,0.39719,0.0003,16.36495]
[1778998217078,30.78,78147.84,0.03,0.39719,0.0003,16.36495]
[1778998217830,30.78,78154.29,0.03,0.39909,0.0003,16.38718]
[1778998221266,30.78,78155.9,0.03,0.39957,0.0003,16.39272]
[1778998221295,30.78,78155.9,0.03,0.39957,0.0003,16.39272]
[1778998221667,30.78,78155.9,0.03,0.39957,0.0003,16.39272]
[1778998221693,30.78,78156.26,0.03,0.39968,0.0003,16.39393]
[1778998225922,30.78,78156.26,0.03,0.39968,0.0003,16.3939]
[1778998226899,30.78,78157.07,0.03,0.39991,0.0003,16.39659]
[1778998227906,30.78,78151.2,0.03,0.39817,0.0003,16.3765]
[1778998231153,30.78,78152.2,0.03,0.39847,0.0003,16.37994]
[1778998231198,30.78,78152.2,0.03,0.39847,0.0003,16.37994]
[1778998231208,30.78,78152.2,0.03,0.39847,0.0003,16.37994]
[1778998236971,30.78,78152.61,0.03,0.39855,0.0003,16.37567]
[1778998243012,30.78,78155.25,0.03,0.39933,0.0003,16.38468]
[1778998248891,30.78,78154.81,0.03,0.3992,0.0003,16.38316]
[1778998258116,30.78,78157.72,0.03,0.40006,0.0003,16.39307]
[1778998265320,30.78,78158.3,0.03,0.40024,0.0003,16.39505]
[1778998271165,30.78,78158.3,0.03,0.40024,0.0003,16.39505]
[1778998285460,30.78,78162.65,0.03,0.40153,0.0003,16.40972]
[1778998292354,30.78,78162.65,0.03,0.4015,0.0003,16.40409]
[1778998298397,30.78,78164.01,0.03,0.4019,0.0003,16.40864]
[1778998303434,30.78,78163.27,0.03,0.40168,0.0003,16.40618]
[1778998308467,30.78,78163.74,0.03,0.40182,0.0003,16.40777]
[1778998314509,30.78,78164.01,0.03,0.4019,0.0003,16.4087]
[1778998322566,30.78,78164.28,0.03,0.40199,0.0003,16.40962]
[1778998326571,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326689,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326777,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326792,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326876,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326924,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326935,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326969,30.78,78165.13,0.03,0.40224,0.0003,16.41246]
[1778998326936,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998327594,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998327759,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998327772,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998327803,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998327917,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998327950,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998328010,30.78,78163.57,0.03,0.40178,0.0003,16.40728]
[1778998327991,30.78,78155.88,0.03,0.3995,0.0003,16.38134]
[1778998328067,30.78,78155.88,0.03,0.3995,0.0003,16.38134]
[1778998328609,30.78,78155.88,0.03,0.3995,0.0003,16.38134]
[1778998331015,30.78,78154.0,0.03,0.39895,0.0003,16.37497]
[1778998331095,30.78,78152.39,0.03,0.39848,0.0003,16.36948]
[1778998331105,30.78,78152.39,0.03,0.39848,0.0003,16.36948]
[1778998344721,30.79,78150.97,0.03,0.39808,0.0003,16.36481]
[1778998353785,30.79,78153.09,0.03,0.39866,0.0003,16.36631]
[1778998358820,30.78,78150.1,0.03,0.39777,0.0003,16.35595]
[1778998364862,30.78,78149.25,0.03,0.39751,0.0003,16.35293]
[1778998370265,30.78,78147.41,0.03,0.39696,0.0003,16.34653]
[1778998375938,30.78,78145.96,0.03,0.39652,0.0003,16.34135]
[1778998380972,30.78,78145.08,0.03,0.39626,0.0003,16.33821]
[1778998386009,30.78,78142.51,0.03,0.39549,0.0003,16.3291]
[1778998391042,30.77,78139.19,0.03,0.39451,0.0003,16.31728]
[1778998394411,30.77,78143.55,0.03,0.39579,0.0003,16.33267]
[1778998396910,30.77,78143.55,0.03,0.39579,0.0003,16.33267]
[1778998396931,30.77,78143.55,0.03,0.39579,0.0003,16.33267]
[1778998398286,30.77,78141.91,0.03,0.39531,0.0003,16.32688]
[1778998399099,30.77,78141.38,0.03,0.39515,0.0003,16.325]
[1778998406305,30.77,78140.83,0.03,0.39499,0.0003,16.32303]
[1778998410176,30.77,78145.37,0.03,0.39632,0.0003,16.339]
[1778998415210,30.77,78148.57,0.03,0.39723,0.0003,16.34448]
[1778998420248,30.77,78150.47,0.03,0.39779,0.0003,16.35105]
[1778998425281,30.77,78152.15,0.03,0.39829,0.0003,16.35684]
[1778998430316,30.77,78153.87,0.03,0.39881,0.0003,16.36283]
[1778998435351,30.78,78155.68,0.03,0.39935,0.0003,16.36911]
[1778998440386,30.78,78156.66,0.03,0.39965,0.0003,16.37254]
[1778998446589,30.78,78158.73,0.03,0.40027,0.0003,16.37966]
[1778998453479,30.78,78159.84,0.03,0.40061,0.0003,16.38353]
[1778998458514,30.79,78156.39,0.03,0.39961,0.0003,16.372]
[1778998463549,30.79,78154.14,0.03,0.39896,0.0003,16.36448]
[1778998468586,30.8,78158.08,0.03,0.40014,0.0003,16.37807]
[1778998473620,30.8,78156.24,0.03,0.39958,0.0003,16.36641]
[1778998478654,30.81,78155.07,0.03,0.39926,0.0003,16.36266]
[1778998486870,30.82,78155.74,0.03,0.39947,0.0003,16.36513]
[1778998492749,30.82,78155.74,0.03,0.39948,0.0003,16.36521]
[1778998497787,30.82,78155.67,0.03,0.39946,0.0003,16.36502]
[1778998502822,30.82,78155.47,0.03,0.39941,0.0003,16.36439]
[1778998507858,30.82,78157.22,0.03,0.39993,0.0003,16.37036]
[1778998512893,30.82,78158.45,0.03,0.4003,0.0003,16.37456]
[1778998519535,30.82,78158.64,0.03,0.40036,0.0003,16.37524]
[1778998524829,30.82,78158.64,0.03,0.40036,0.0003,16.37525]
[1778998531020,30.83,78155.33,0.03,0.39935,0.0003,16.35843]
[1778998536055,30.83,78154.11,0.03,0.39899,0.0003,16.3543]
[1778998537862,30.83,78153.74,0.03,0.39888,0.0003,16.35304]
[1778998537896,30.83,78153.74,0.03,0.39888,0.0003,16.35304]
[1778998538273,30.83,78153.74,0.03,0.39888,0.0003,16.35305]
[1778998539076,30.83,78153.5,0.03,0.39881,0.0003,16.35223]
[1778998544111,30.83,78152.52,0.03,0.39853,0.0003,16.34891]
[1778998549145,30.83,78151.73,0.03,0.3983,0.0003,16.34625]
[1778998554181,30.83,78151.24,0.03,0.39816,0.0003,16.34461]
[1778998559216,30.83,78152.96,0.03,0.39867,0.0003,16.35057]
[1778998564251,30.83,78154.91,0.03,0.39925,0.0003,16.35728]
[1778998569286,30.83,78156.62,0.03,0.39976,0.0003,16.36316]
[1778998572674,30.84,78157.18,0.03,0.39993,0.0003,16.36508]
[1778998573038,30.84,78157.18,0.03,0.39993,0.0003,16.36508]
[1778998573089,30.84,78157.18,0.03,0.39993,0.0003,16.36508]
[1778998573268,30.84,78157.18,0.03,0.39993,0.0003,16.36508]
[1778998573274,30.84,78157.18,0.03,0.39993,0.0003,16.36508]
[1778998573190,30.84,78157.97,0.03,0.40017,0.0003,16.36777]
[1778998573828,30.84,78168.48,0.03,0.40328,0.0003,16.40279]
[1778998576873,30.84,78171.05,0.03,0.40404,0.0003,16.41119]
[1778998582377,30.83,78171.74,0.03,0.40424,0.0003,16.41339]
[1778998584941,30.83,78165.91,0.03,0.40251,0.0003,16.39425]
[1778998590433,30.83,78163.92,0.03,0.40192,0.0003,16.38766]
[1778998595468,30.84,78164.29,0.03,0.402,0.0003,16.38326]
[1778998601010,30.84,78164.96,0.03,0.4022,0.0003,16.3855]
[1778998601047,30.84,78164.96,0.03,0.4022,0.0003,16.3855]
[1778998602109,30.84,78164.92,0.03,0.40219,0.0003,16.38537]
[1778998602121,30.84,78164.92,0.03,0.40219,0.0003,16.38538]
[1778998607712,30.84,78164.79,0.03,0.40216,0.0003,16.38498]
[1778998613594,30.84,78164.36,0.03,0.40203,0.0003,16.38359]
[1778998618630,30.84,78164.6,0.03,0.40211,0.0003,16.38443]
[1778998623665,30.84,78163.59,0.03,0.40181,0.0003,16.38111]
[1778998628700,30.84,78164.04,0.03,0.40195,0.0003,16.38266]
[1778998633735,30.84,78166.08,0.03,0.40256,0.0003,16.38946]
[1778998639777,30.84,78166.0,0.03,0.40254,0.0003,16.38923]
[1778998644811,30.85,78165.7,0.03,0.40245,0.0003,16.38827]
[1778998649847,30.85,78164.93,0.03,0.40223,0.0003,16.38576]
[1778998654882,30.85,78165.13,0.03,0.40226,0.0003,16.38079]
[1778998659626,30.85,78165.2,0.03,0.40228,0.0003,16.38104]
[1778998659726,30.85,78165.2,0.03,0.40228,0.0003,16.38104]
[1778998659784,30.85,78165.2,0.03,0.40228,0.0003,16.38104]
[1778998659802,30.85,78165.2,0.03,0.40228,0.0003,16.38104]
[1778998660270,30.85,78160.68,0.03,0.40094,0.0003,16.366]
[1778998660839,30.85,78160.68,0.03,0.40094,0.0003,16.366]
[1778998660886,30.85,78160.68,0.03,0.40094,0.0003,16.366]
[1778998661170,30.85,78160.68,0.03,0.40094,0.0003,16.366]
[1778998661216,30.85,78160.68,0.03,0.40094,0.0003,16.366]
[1778998661239,30.85,78160.68,0.03,0.40094,0.0003,16.366]
[1778998661274,30.85,78160.68,0.03,0.40094,0.0003,16.366]
[1778998661315,30.85,78153.41,0.03,0.39879,0.0003,16.34138]
[1778998661832,30.85,78153.41,0.03,0.39879,0.0003,16.34138]
[1778998662148,30.85,78152.38,0.03,0.39849,0.0003,16.33786]
[1778998668139,30.85,78149.9,0.03,0.39776,0.0003,16.32933]
[1778998675020,30.85,78149.9,0.03,0.39775,0.0003,16.32932]
[1778998678210,30.85,78139.83,0.03,0.39478,0.00029,16.29411]
[1778998684086,30.85,78137.49,0.03,0.39409,0.00029,16.28577]
[1778998689120,30.85,78135.79,0.03,0.39358,0.00029,16.27966]
[1778998694156,30.84,78135.08,0.03,0.39337,0.00029,16.27708]
[1778998698350,30.84,78129.13,0.03,0.39161,0.00029,16.25557]
[1778998703629,30.84,78129.04,0.03,0.39159,0.00029,16.25524]
[1778998709263,30.84,78127.71,0.03,0.3912,0.00029,16.2504]
[1778998715305,30.84,78126.87,0.03,0.39091,0.00029,16.24163]
[1778998720340,30.84,78126.47,0.03,0.39079,0.00029,16.24017]
[1778998725374,30.84,78125.83,0.03,0.39061,0.00029,16.23783]
[1778998730409,30.84,78125.12,0.03,0.3904,0.00029,16.23523]
[1778998735444,30.84,78122.56,0.03,0.38965,0.00029,16.22582]
[1778998736104,30.84,78122.56,0.03,0.38965,0.00029,16.22582]
[1778998736140,30.84,78122.56,0.03,0.38965,0.00029,16.22582]
[1778998736232,30.84,78122.56,0.03,0.38965,0.00029,16.22582]
[1778998736242,30.84,78122.56,0.03,0.38965,0.00029,16.22582]
[1778998736452,30.84,78122.65,0.03,0.38967,0.00029,16.22616]
[1778998737155,30.84,78122.65,0.03,0.38967,0.00029,16.22616]
[1778998737183,30.84,78122.65,0.03,0.38967,0.00029,16.22616]
[1778998737420,30.84,78122.65,0.03,0.38967,0.00029,16.22616]
[1778998737448,30.84,78122.65,0.03,0.38967,0.00029,16.22616]
[1778998737459,30.84,78111.01,0.03,0.38625,0.00029,16.18256]
[1778998737532,30.84,78111.01,0.03,0.38625,0.00029,16.18256]
[1778998737566,30.84,78111.01,0.03,0.38625,0.00029,16.18256]
[1778998737960,30.84,78111.01,0.03,0.38625,0.00029,16.18256]
[1778998737964,30.84,78111.01,0.03,0.38625,0.00029,16.18256]
[1778998738465,30.84,78109.07,0.03,0.38568,0.00029,16.17518]
[1778998741310,30.84,78108.38,0.03,0.38548,0.00029,16.17255]
[1778998741351,30.84,78108.38,0.03,0.38548,0.00029,16.17255]
[1778998742095,30.84,78108.35,0.03,0.38547,0.00029,16.17243]
[1778998742335,30.84,78107.79,0.03,0.38531,0.00029,16.17029]
[1778998748085,30.84,78108.75,0.03,0.38559,0.00029,16.17396]
[1778998748980,30.84,78116.59,0.03,0.38789,0.00029,16.20361]
[1778998750839,30.84,78121.75,0.03,0.38941,0.00029,16.22284]
[1778998757598,30.84,78124.39,0.03,0.39018,0.00029,16.23255]
[1778998761029,30.84,78125.18,0.03,0.39041,0.00029,16.23544]
[1778998761056,30.84,78125.18,0.03,0.39041,0.00029,16.23544]
[1778998762645,30.84,78126.56,0.03,0.39082,0.00029,16.24048]
[1778998762649,30.84,78126.56,0.03,0.39082,0.00029,16.24048]
[1778998762722,30.84,78127.84,0.03,0.3912,0.00029,16.24515]
[1778998764700,30.84,78127.84,0.03,0.3912,0.00029,16.24514]
[1778998764725,30.84,78127.55,0.03,0.39111,0.00029,16.24407]
[1778998770689,30.84,78126.37,0.03,0.39076,0.00029,16.23971]
[1778998775735,30.84,78125.59,0.03,0.39049,0.00029,16.23111]
[1778998779887,30.84,78128.75,0.03,0.39142,0.00029,16.24263]
[1778998779943,30.84,78128.75,0.03,0.39142,0.00029,16.24263]
[1778998781204,30.84,78128.65,0.03,0.39139,0.00029,16.24226]
[1778998781206,30.84,78128.65,0.03,0.39139,0.00029,16.24226]
[1778998781297,30.84,78128.69,0.03,0.39139,0.00029,16.24238]
[1778998786811,30.84,78129.03,0.03,0.39149,0.00029,16.24353]
[1778998789846,30.84,78128.04,0.03,0.39119,0.00029,16.23989]
[1778998789879,30.84,78128.04,0.03,0.39119,0.00029,16.23989]
[1778998789908,30.84,78128.04,0.03,0.39119,0.00029,16.23989]
[1778998789992,30.84,78128.04,0.03,0.39119,0.00029,16.23989]
[1778998790156,30.84,78128.04,0.03,0.39119,0.00029,16.23989]
[1778998790201,30.84,78128.04,0.03,0.39119,0.00029,16.23989]
[1778998790302,30.84,78126.07,0.03,0.39061,0.00029,16.23267]
[1778998790833,30.84,78126.07,0.03,0.39061,0.00029,16.23267]
[1778998791521,30.84,78126.07,0.03,0.39061,0.00029,16.23267]
[1778998791087,30.84,78111.9,0.03,0.38644,0.00029,16.17984]
[1778998792502,30.83,78112.13,0.03,0.38651,0.00029,16.18068]
[1778998795650,30.83,78111.2,0.03,0.38624,0.00029,16.17713]
[1778998795654,30.83,78111.2,0.03,0.38624,0.00029,16.17713]
[1778998795662,30.83,78111.2,0.03,0.38624,0.00029,16.17713]
[1778998800662,30.83,78112.85,0.03,0.38672,0.00029,16.18335]
[1778998805665,30.83,78116.88,0.03,0.3879,0.00029,16.19853]
[1778998808019,30.83,78117.22,0.03,0.388,0.00029,16.19982]
[1778998808027,30.83,78117.22,0.03,0.388,0.00029,16.19982]
[1778998808047,30.83,78117.22,0.03,0.388,0.00029,16.19982]
[1778998808119,30.83,78117.31,0.03,0.38803,0.00029,16.20016]
[1778998810078,30.83,78117.31,0.03,0.38803,0.00029,16.20016]
[1778998810089,30.83,78117.31,0.03,0.38803,0.00029,16.20016]
[1778998810092,30.83,78117.31,0.03,0.38803,0.00029,16.20016]
[1778998811829,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998811869,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998811913,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998811945,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998811992,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998812050,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998812167,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998812208,30.83,78117.43,0.03,0.38807,0.00029,16.20062]
[1778998812365,30.83,78115.01,0.03,0.38736,0.00029,16.19156]
[1778998813049,30.83,78115.01,0.03,0.38736,0.00029,16.19156]
[1778998813067,30.83,78115.01,0.03,0.38736,0.00029,16.19156]
[1778998813154,30.83,78115.01,0.03,0.38736,0.00029,16.19156]
[1778998813173,30.83,78115.01,0.03,0.38736,0.00029,16.19156]
[1778998813186,30.83,78115.01,0.03,0.38736,0.00029,16.19156]
[1778998813214,30.83,78115.01,0.03,0.38736,0.00029,16.19156]
[1778998813404,30.83,78092.91,0.03,0.38088,0.00029,16.10631]
[1778998814239,30.83,78092.91,0.03,0.38088,0.00029,16.10631]
[1778998814333,30.83,78091.77,0.03,0.38055,0.00029,16.1018]
[1778998815013,30.84,78091.77,0.03,0.38055,0.00029,16.10182]
[1778998820111,30.84,78093.39,0.03,0.38102,0.00029,16.10826]
[1778998821173,30.84,78093.85,0.03,0.38116,0.00029,16.11005]
[1778998821188,30.84,78093.85,0.03,0.38116,0.00029,16.11005]
[1778998822453,30.83,78093.85,0.03,0.38116,0.00029,16.11004]
[1778998822494,30.83,78093.85,0.03,0.38115,0.00029,16.11]
[1778998824513,30.83,78093.85,0.03,0.38115,0.00029,16.11]
[1778998825538,30.83,78096.15,0.03,0.38183,0.00029,16.11904]
[1778998830578,30.83,78097.55,0.03,0.38224,0.00029,16.12457]
[1778998830944,30.83,78097.55,0.03,0.38224,0.00029,16.12457]
[1778998831122,30.84,78098.13,0.03,0.38237,0.00029,16.12112]
[1778998832282,30.84,78098.13,0.03,0.38237,0.00029,16.12112]
[1778998832333,30.84,78098.13,0.03,0.38237,0.00029,16.12112]
[1778998832375,30.84,78093.51,0.03,0.38102,0.00029,16.10297]
[1778998832765,30.84,78093.51,0.03,0.38102,0.00029,16.10297]
[1778998833136,30.84,78093.51,0.03,0.38102,0.00029,16.10297]
[1778998838174,30.84,78095.23,0.03,0.38152,0.00029,16.10974]
[1778998843209,30.83,78097.46,0.03,0.38217,0.00029,16.11849]
[1778998843963,30.83,78097.46,0.03,0.38217,0.00029,16.11849]
[1778998844000,30.83,78097.46,0.03,0.38217,0.00029,16.11849]
[1778998844270,30.83,78097.46,0.03,0.38217,0.00029,16.11849]
[1778998844359,30.83,78097.46,0.03,0.38217,0.00029,16.11849]
[1778998844472,30.84,78089.88,0.03,0.37996,0.00029,16.08858]
[1778998845366,30.84,78089.88,0.03,0.37996,0.00029,16.08858]
[1778998845529,30.84,78080.51,0.03,0.37722,0.00029,16.05094]
[1778998846733,30.84,78077.93,0.03,0.37647,0.00029,16.04045]
[1778998846768,30.84,78077.93,0.03,0.37647,0.00029,16.04045]
[1778998846781,30.84,78077.93,0.03,0.37647,0.00029,16.04045]
[1778998847238,30.84,78077.93,0.03,0.37647,0.00029,16.04045]
[1778998850993,30.84,78075.73,0.03,0.37583,0.00029,16.03147]
[1778998851100,30.84,78075.73,0.03,0.37583,0.00029,16.03147]
[1778998851335,30.84,78075.73,0.03,0.37583,0.00029,16.03147]
[1778998853430,30.84,78074.35,0.03,0.37543,0.00029,16.02584]
[1778998853532,30.84,78074.01,0.03,0.37534,0.00029,16.02448]
[1778998855226,30.84,78074.01,0.03,0.37534,0.00029,16.02448]
[1778998855442,30.84,78074.01,0.03,0.37534,0.00029,16.02448]
[1778998861336,30.84,78074.22,0.03,0.37541,0.00029,16.02549]
[1778998866371,30.84,78074.37,0.03,0.37546,0.00029,16.02624]
[1778998871406,30.85,78069.53,0.03,0.37407,0.00029,16.0064]
[1778998873419,30.85,78075.75,0.03,0.37589,0.00029,16.03219]
[1778998874427,30.85,78080.03,0.03,0.37714,0.00029,16.04967]
[1778998880473,30.85,78077.86,0.03,0.37652,0.00029,16.04106]
[1778998885532,30.86,78076.48,0.03,0.37613,0.00029,16.0356]
[1778998890539,30.86,78076.34,0.03,0.3761,0.00029,16.03515]
[1778998897588,30.86,78076.22,0.03,0.37604,0.00029,16.02908]
[1778998902623,30.86,78076.85,0.03,0.37623,0.00029,16.03179]
[1778998907659,30.87,78076.86,0.03,0.37624,0.00029,16.03195]
[1778998912693,30.87,78076.57,0.03,0.37617,0.00029,16.03088]
[1778998918735,30.87,78075.25,0.03,0.37579,0.00029,16.02562]
[1778998923770,30.87,78073.97,0.03,0.37543,0.00029,16.02048]
[1778998929239,30.87,78074.15,0.03,0.37549,0.00029,16.0213]
[1778998934847,30.88,78074.29,0.03,0.37554,0.00029,16.02201]
[1778998940055,30.88,78071.67,0.03,0.37478,0.00029,16.01133]
[1778998945926,30.88,78070.91,0.03,0.37457,0.00029,16.00832]
[1778998948115,30.88,78070.58,0.03,0.37448,0.00029,16.00698]
[1778998948117,30.88,78070.58,0.03,0.37448,0.00029,16.00698]
[1778998948150,30.88,78070.58,0.03,0.37448,0.00029,16.00698]
[1778998948190,30.88,78068.64,0.03,0.37391,0.00029,15.99897]
[1778998957002,30.88,78068.01,0.03,0.37371,0.00029,15.99079]
[1778998960199,30.89,78062.72,0.03,0.37217,0.00029,15.96877]
[1778998961096,30.89,78062.72,0.03,0.37217,0.00029,15.96877]
[1778998961137,30.89,78062.72,0.03,0.37217,0.00029,15.96877]
[1778998962526,30.89,78061.96,0.03,0.37196,0.00029,15.96561]
[1778998962601,30.89,78062.06,0.03,0.37199,0.00029,15.9661]
[1778998968080,30.89,78060.27,0.03,0.37148,0.00029,15.95866]
[1778998973115,30.89,78059.16,0.03,0.37117,0.00029,15.95409]
[1778998978152,30.89,78058.38,0.03,0.37095,0.00029,15.95095]
[1778998985200,30.9,78055.23,0.03,0.37006,0.00029,15.93785]
[1778998990410,30.9,78058.75,0.03,0.37109,0.00029,15.95293]
[1778998996008,30.9,78056.81,0.03,0.37053,0.00029,15.94483]
[1778998996283,30.9,78056.77,0.03,0.37053,0.00029,15.94473]
[1778998998425,30.91,78056.13,0.03,0.37035,0.00029,15.94208]
[1778998998499,30.91,78056.13,0.03,0.37035,0.00029,15.94208]
[1778998998510,30.91,78056.13,0.03,0.37035,0.00029,15.94208]
[1778999006353,30.91,78056.79,0.03,0.37056,0.00029,15.94519]
[1778999011389,30.91,78057.08,0.03,0.37062,0.00029,15.94083]
[1778999016426,30.92,78056.59,0.03,0.37049,0.00029,15.93897]
[1778999021462,30.92,78054.68,0.03,0.36995,0.00029,15.93109]
[1778999026496,30.93,78053.19,0.03,0.36954,0.00029,15.92501]
[1778999029268,30.93,78051.98,0.03,0.3692,0.00029,15.91995]
[1778999029682,30.93,78051.98,0.03,0.3692,0.00029,15.91995]
[1778999029718,30.93,78051.98,0.03,0.3692,0.00029,15.91995]
[1778999029728,30.93,78052.27,0.03,0.36929,0.00029,15.92131]
[1778999030453,30.93,78052.27,0.03,0.36929,0.00029,15.92131]
[1778999030692,30.93,78051.07,0.03,0.36895,0.00029,15.91623]
[1778999031745,30.93,78051.07,0.03,0.36895,0.00029,15.91623]
[1778999031822,30.93,78051.07,0.03,0.36895,0.00029,15.91623]
[1778999031832,30.93,78051.07,0.03,0.36895,0.00029,15.91623]
[1778999035869,30.94,78045.35,0.03,0.36732,0.00029,15.89192]
[1778999042610,30.94,78043.62,0.03,0.36685,0.00029,15.88486]
[1778999047662,30.95,78042.19,0.03,0.36646,0.00029,15.87896]
[1778999052681,30.95,78043.53,0.03,0.36687,0.00029,15.88508]
[1778999056396,30.96,78045.73,0.03,0.36751,0.00029,15.89475]
[1778999056565,30.96,78045.73,0.03,0.36751,0.00029,15.89475]
[1778999057322,30.96,78046.22,0.03,0.36765,0.00029,15.89687]
[1778999057330,30.96,78046.22,0.03,0.36765,0.00029,15.89687]
[1778999057770,30.96,78035.21,0.03,0.36449,0.00029,15.8489]
[1778999063758,30.96,78035.83,0.03,0.36468,0.00029,15.85181]
[1778999068792,30.96,78037.58,0.03,0.36519,0.00029,15.85965]
[1778999073828,30.96,78037.11,0.03,0.36502,0.00029,15.85193]
[1778999078863,30.97,78035.54,0.03,0.36458,0.00029,15.84517]
[1778999083530,30.97,78035.41,0.03,0.36455,0.00029,15.84469]
[1778999083672,30.97,78035.41,0.03,0.36455,0.00029,15.84469]
[1778999083855,30.97,78035.41,0.03,0.36455,0.00029,15.84469]
[1778999083869,30.97,78036.75,0.03,0.36494,0.00029,15.85065]
[1778999083963,30.97,78036.75,0.03,0.36494,0.00029,15.85065]
[1778999084014,30.97,78036.75,0.03,0.36494,0.00029,15.85065]
[1778999084019,30.97,78036.75,0.03,0.36494,0.00029,15.85065]
[1778999084095,30.97,78036.75,0.03,0.36494,0.00029,15.85065]
[1778999084684,30.97,78036.75,0.03,0.36494,0.00029,15.85065]
[1778999084822,30.97,78036.75,0.03,0.36494,0.00029,15.85065]
[1778999084747,30.97,78026.98,0.03,0.36213,0.00029,15.80737]
[1778999085012,30.97,78026.98,0.03,0.36213,0.00029,15.80737]
[1778999085042,30.97,78026.98,0.03,0.36213,0.00029,15.80737]
[1778999085106,30.97,78026.98,0.03,0.36213,0.00029,15.80737]
[1778999085166,30.97,78026.98,0.03,0.36213,0.00029,15.80737]
[1778999086171,30.97,78024.64,0.03,0.36146,0.00029,15.79688]
[1778999086244,30.97,78026.59,0.03,0.36202,0.00029,15.80565]
[1778999092964,30.98,78023.22,0.03,0.36108,0.00029,15.79091]
[1778999097999,30.98,78021.78,0.03,0.36069,0.00029,15.78477]
[1778999103038,30.99,78014.03,0.03,0.3585,0.00029,15.74994]
[1778999108073,31.03,78014.49,0.03,0.35882,0.00029,15.75499]
[1778999109295,31.03,78014.49,0.03,0.35882,0.00029,15.75499]
[1778999109841,31.05,78014.74,0.03,0.35897,0.00029,15.75729]
[1778999113861,31.05,78010.14,0.03,0.35766,0.00029,15.73637]
[1778999115400,31.05,78008.94,0.03,0.35732,0.00029,15.73087]
[1778999115433,31.05,78008.94,0.03,0.35732,0.00029,15.73087]
[1778999115753,31.05,78008.94,0.03,0.35732,0.00029,15.73087]
[1778999115879,31.05,78008.94,0.03,0.35732,0.00029,15.73087]
[1778999115876,31.05,78007.35,0.03,0.35687,0.00028,15.72357]
[1778999116206,31.05,78001.67,0.03,0.35525,0.00028,15.69726]
[1778999120213,31.05,78001.62,0.03,0.35525,0.00028,15.69713]
[1778999120227,31.05,78001.62,0.03,0.35525,0.00028,15.69713]
[1778999120870,31.05,77999.64,0.03,0.35469,0.00028,15.68801]
[1778999123884,31.05,77993.39,0.03,0.35293,0.00028,15.65888]
[1778999124900,31.05,77989.04,0.03,0.3517,0.00028,15.63834]
[1778999128895,31.06,77993.58,0.03,0.353,0.00028,15.66004]
[1778999133914,31.06,77995.96,0.03,0.35364,0.00028,15.66557]
[1778999137683,31.06,77995.98,0.03,0.35365,0.00028,15.66584]
[1778999137897,31.06,77996.15,0.03,0.3537,0.00028,15.66668]
[1778999138512,31.06,77996.15,0.03,0.3537,0.00028,15.66668]
[1778999138674,31.06,77996.15,0.03,0.3537,0.00028,15.66668]
[1778999138725,31.06,77996.15,0.03,0.3537,0.00028,15.66668]
[1778999138798,31.06,78003.94,0.03,0.35592,0.00028,15.70305]
[1778999139763,31.06,78003.94,0.03,0.35592,0.00028,15.70305]
[1778999139861,31.06,78006.4,0.03,0.35662,0.00028,15.71444]
[1778999143469,31.06,78012.12,0.03,0.35826,0.00029,15.74081]
[1778999149366,31.07,78008.74,0.03,0.35732,0.00028,15.7257]
[1778999154403,31.07,78008.94,0.03,0.3574,0.00028,15.72694]
[1778999159437,31.08,78011.8,0.03,0.35823,0.00029,15.74031]
[1778999166755,31.08,78012.41,0.03,0.35842,0.00029,15.74329]
[1778999172527,31.09,78010.57,0.03,0.35792,0.00028,15.73529]
[1778999177567,31.09,78009.23,0.03,0.35755,0.00028,15.72935]
[1778999178691,31.09,78009.23,0.03,0.35755,0.00028,15.72935]
[1778999178792,31.09,78009.23,0.03,0.35755,0.00028,15.72935]
[1778999178877,31.09,78009.23,0.03,0.35755,0.00028,15.72935]
[1778999178917,31.09,78008.19,0.03,0.35726,0.00028,15.72466]
[1778999179684,31.09,77990.79,0.03,0.35232,0.00028,15.64359]
[1778999181672,31.09,77988.21,0.03,0.35159,0.00028,15.63138]
[1778999181677,31.09,77988.21,0.03,0.35159,0.00028,15.63138]
[1778999181926,31.09,77989.72,0.03,0.35202,0.00028,15.63862]
[1778999183381,31.09,77989.72,0.03,0.35202,0.00028,15.63862]
[1778999183502,31.09,77989.72,0.03,0.35202,0.00028,15.63862]
[1778999185118,31.09,77991.49,0.03,0.35253,0.00028,15.64708]
[1778999185143,31.09,77991.49,0.03,0.35253,0.00028,15.64708]
[1778999185625,31.09,77991.91,0.03,0.35265,0.00028,15.64909]
[1778999191849,31.1,77994.16,0.03,0.35326,0.00028,15.6541]
[1778999197711,31.1,77996.41,0.03,0.35391,0.00028,15.66489]
[1778999202746,31.1,77997.91,0.03,0.35435,0.00028,15.67216]
[1778999207763,31.11,77999.24,0.03,0.35474,0.00028,15.67851]
[1778999213823,31.11,78000.71,0.03,0.35517,0.00028,15.68557]
[1778999218858,31.11,77999.96,0.03,0.35497,0.00028,15.68224]
[1778999223893,31.11,77999.83,0.03,0.35494,0.00028,15.68181]
[1778999228928,31.12,77999.64,0.03,0.35491,0.00028,15.68122]
[1778999230190,31.12,77997.39,0.03,0.35427,0.00028,15.67081]
[1778999230234,31.12,77997.39,0.03,0.35427,0.00028,15.67081]
[1778999230390,31.12,77997.39,0.03,0.35427,0.00028,15.67081]
[1778999230958,31.12,77997.57,0.03,0.35433,0.00028,15.67169]
[1778999231967,31.12,77988.64,0.03,0.3518,0.00028,15.62973]
[1778999232451,31.12,77988.64,0.03,0.3518,0.00028,15.62973]
[1778999232972,31.12,77988.64,0.03,0.3518,0.00028,15.62976]
[1778999234503,31.12,77987.36,0.03,0.35144,0.00028,15.62374]
[1778999234517,31.12,77987.36,0.03,0.35144,0.00028,15.62374]
[1778999239564,31.13,77983.5,0.03,0.3504,0.00028,15.60612]
[1778999240019,31.14,77978.82,0.03,0.34911,0.00028,15.58432]
[1778999240127,31.14,77978.82,0.03,0.34911,0.00028,15.58432]
[1778999240694,31.14,77978.82,0.03,0.34911,0.00028,15.58432]
[1778999240702,31.14,77978.82,0.03,0.34911,0.00028,15.58432]
[1778999241026,31.14,77977.74,0.03,0.34881,0.00028,15.5792]
[1778999241978,31.14,77977.74,0.03,0.34881,0.00028,15.5792]
[1778999242041,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242769,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242876,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242879,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242885,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242899,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242971,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242974,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999242986,31.14,77975.83,0.03,0.34828,0.00028,15.57003]
[1778999243042,31.14,77982.83,0.03,0.35026,0.00028,15.60373]
[1778999243086,31.14,77982.83,0.03,0.35026,0.00028,15.60373]
[1778999243167,31.14,77982.83,0.03,0.35026,0.00028,15.60373]
[1778999244048,31.14,77989.61,0.03,0.35218,0.00028,15.63602]
[1778999244854,31.14,77989.61,0.03,0.35218,0.00028,15.63602]
[1778999244942,31.14,77991.29,0.03,0.35266,0.00028,15.64402]
[1778999250089,31.15,77993.31,0.03,0.35325,0.00028,15.65388]
[1778999256157,31.15,77994.24,0.03,0.35349,0.00028,15.65268]
[1778999256577,31.16,77995.8,0.03,0.35395,0.00028,15.6603]
[1778999262338,31.16,77997.3,0.03,0.35442,0.00028,15.66791]
[1778999267725,31.17,77998.11,0.03,0.35466,0.00028,15.67197]
[1778999277279,31.18,77999.11,0.03,0.35501,0.00028,15.67766]
[1778999280041,31.19,78004.66,0.03,0.3566,0.00028,15.7035]
[1778999280172,31.19,78004.66,0.03,0.3566,0.00028,15.7035]
[1778999280220,31.19,78004.66,0.03,0.3566,0.00028,15.7035]
[1778999280763,31.19,78004.66,0.03,0.3566,0.00028,15.7035]
[1778999281937,31.19,78008.7,0.03,0.35775,0.00028,15.72206]
[1778999281942,31.19,78008.7,0.03,0.35775,0.00028,15.72206]
[1778999281980,31.19,78009.92,0.03,0.3581,0.00028,15.72767]
[1778999287348,31.19,78009.72,0.03,0.35806,0.00028,15.72695]
[1778999294399,31.21,78011.85,0.03,0.35876,0.00028,15.73802]
[1778999302622,31.22,78014.72,0.03,0.35961,0.00028,15.75156]
[1778999306147,31.22,78016.64,0.03,0.36016,0.00028,15.76028]
[1778999306182,31.22,78016.64,0.03,0.36016,0.00028,15.76028]
[1778999306663,31.22,78016.64,0.03,0.36016,0.00028,15.76028]
[1778999306668,31.22,78016.64,0.03,0.36016,0.00028,15.76028]
[1778999306726,31.22,78018.74,0.03,0.36076,0.00028,15.7697]
[1778999312691,31.22,78024.42,0.03,0.36234,0.00029,15.78934]
[1778999317691,31.22,78022.79,0.03,0.36189,0.00029,15.78225]
[1778999318033,31.22,78022.79,0.03,0.36189,0.00029,15.78225]
[1778999318056,31.22,78022.79,0.03,0.36189,0.00029,15.78225]
[1778999319047,31.22,78022.23,0.03,0.36173,0.00029,15.7798]
[1778999319073,31.23,78024.86,0.03,0.36249,0.00029,15.79157]
[1778999319961,31.23,78031.73,0.03,0.36445,0.00029,15.82185]
[1778999320136,31.23,78031.73,0.03,0.36445,0.00029,15.82185]
[1778999320579,31.23,78031.73,0.03,0.36445,0.00029,15.82185]
[1778999320645,31.23,78032.44,0.03,0.36465,0.00029,15.82495]
[1778999326622,31.23,78034.07,0.03,0.36513,0.00029,15.83223]
[1778999328830,31.23,78028.62,0.03,0.36358,0.00029,15.80844]
[1778999334685,31.23,78029.05,0.03,0.36371,0.00029,15.8104]
[1778999339713,31.23,78028.33,0.03,0.3635,0.00029,15.80727]
[1778999344748,31.23,78027.89,0.03,0.36338,0.00029,15.80538]
[1778999350056,31.23,78026.78,0.03,0.36307,0.00029,15.80052]
[1778999356109,31.23,78028.36,0.03,0.36352,0.00029,15.80752]
[1778999363176,31.23,78029.67,0.03,0.36389,0.00029,15.81327]
[1778999370294,31.23,78030.04,0.03,0.364,0.00029,15.81488]
[1778999371017,31.23,78030.04,0.03,0.364,0.00029,15.81488]
[1778999371022,31.23,78030.04,0.03,0.364,0.00029,15.81488]
[1778999371082,31.23,78028.23,0.03,0.36344,0.00029,15.80111]
[1778999376122,31.23,78028.86,0.03,0.36362,0.00029,15.80389]
[1778999381150,31.23,78027.89,0.03,0.36334,0.00029,15.79964]
[1778999386172,31.23,78031.33,0.03,0.36432,0.00029,15.81475]
[1778999391192,31.23,78034.31,0.03,0.36518,0.00029,15.82777]
[1778999396196,31.23,78036.18,0.03,0.36571,0.00029,15.83592]
[1778999399177,31.23,78040.97,0.03,0.36709,0.00029,15.8566]
[1778999404194,31.23,78042.63,0.03,0.36756,0.00029,15.86371]
[1778999409203,31.23,78043.29,0.03,0.36775,0.00029,15.86652]
[1778999414208,31.23,78044.07,0.03,0.36797,0.00029,15.86984]
[1778999419248,31.23,78045.96,0.03,0.36851,0.00029,15.87789]
[1778999424298,31.23,78045.96,0.03,0.36851,0.00029,15.87788]
[1778999429354,31.23,78046.47,0.03,0.36865,0.00029,15.87996]
[1778999434404,31.23,78047.62,0.03,0.36894,0.00029,15.87903]
[1778999439459,31.23,78048.16,0.03,0.36909,0.00029,15.88131]
[1778999441135,31.23,78048.03,0.03,0.36905,0.00029,15.88076]
[1778999441191,31.23,78048.03,0.03,0.36905,0.00029,15.88076]
[1778999442683,31.23,78048.02,0.03,0.36905,0.00029,15.88072]
[1778999442753,31.23,78048.02,0.03,0.36905,0.00029,15.88071]
[1778999448473,31.23,78048.68,0.03,0.36924,0.00029,15.8835]
[1778999453688,31.23,78048.29,0.03,0.36913,0.00029,15.88184]
[1778999459554,31.23,78047.52,0.03,0.36891,0.00029,15.87859]
[1778999464592,31.23,78048.32,0.03,0.36914,0.00029,15.88199]
[1778999470061,31.23,78048.75,0.03,0.36926,0.00029,15.88382]
[1778999475137,31.23,78048.84,0.03,0.36929,0.00029,15.8842]
[1778999480700,31.23,78049.13,0.03,0.36937,0.00029,15.88543]
[1778999485736,31.23,78049.18,0.03,0.36938,0.00029,15.88564]
[1778999486517,31.23,78049.18,0.03,0.36938,0.00029,15.88564]
[1778999486556,31.23,78049.18,0.03,0.36938,0.00029,15.88564]
[1778999487973,31.23,78049.28,0.03,0.36941,0.00029,15.88606]
[1778999488043,31.23,78049.76,0.03,0.36955,0.00029,15.88809]
[1778999493971,31.23,78049.8,0.03,0.36952,0.00029,15.88245]
[1778999499737,31.23,78049.7,0.03,0.36949,0.00029,15.88203]
[1778999505876,31.23,78049.71,0.03,0.36949,0.00029,15.88206]
[1778999512927,31.23,78050.33,0.03,0.36967,0.00029,15.88466]
[1778999520005,31.23,78050.34,0.03,0.36967,0.00029,15.88469]
[1778999526020,31.23,78050.04,0.03,0.36958,0.00029,15.88336]
[1778999527633,31.23,78049.86,0.03,0.36953,0.00029,15.8826]
[1778999527660,31.23,78049.86,0.03,0.36953,0.00029,15.8826]
[1778999527676,31.23,78049.86,0.03,0.36953,0.00029,15.8826]
[1778999527730,31.23,78049.86,0.03,0.36953,0.00029,15.8826]
[1778999528137,31.23,78054.87,0.03,0.37097,0.00029,15.90368]
[1778999528402,31.23,78054.87,0.03,0.37097,0.00029,15.90368]
[1778999529172,31.23,78054.87,0.03,0.37097,0.00029,15.90368]
[1778999529212,31.23,78054.87,0.03,0.37097,0.00029,15.90368]
[1778999529307,31.23,78062.07,0.03,0.37304,0.00029,15.9336]
[1778999535339,31.23,78061.84,0.03,0.37297,0.00029,15.93259]
[1778999536244,31.23,78061.84,0.03,0.37297,0.00029,15.93261]
[1778999539084,31.23,78061.84,0.03,0.37297,0.00029,15.93261]
[1778999539450,31.23,78060.78,0.03,0.37267,0.00029,15.92828]
[1778999540201,31.23,78051.55,0.03,0.37001,0.00029,15.88971]
[1778999546146,31.23,78051.92,0.03,0.37011,0.00029,15.8912]
[1778999547678,31.23,78053.51,0.03,0.37057,0.00029,15.89785]
[1778999553215,31.23,78052.23,0.03,0.37015,0.00029,15.88659]
[1778999560264,31.23,78052.3,0.03,0.37017,0.00029,15.88687]
[1778999565299,31.23,78053.68,0.03,0.37056,0.00029,15.89266]
[1778999570335,31.23,78056.24,0.03,0.3713,0.00029,15.90342]
[1778999575137,31.23,78055.89,0.03,0.37121,0.00029,15.90199]
[1778999576514,31.23,78055.7,0.03,0.37115,0.00029,15.9012]
[1778999581865,31.23,78053.43,0.03,0.3705,0.00029,15.89172]
[1778999584737,31.23,78053.25,0.03,0.37045,0.00029,15.891]
[1778999584838,31.23,78053.31,0.03,0.37047,0.00029,15.89126]
[1778999591481,31.23,78053.08,0.03,0.3704,0.00029,15.89027]
[1778999597097,31.23,78053.12,0.03,0.37041,0.00029,15.89043]
[1778999601224,31.23,78052.97,0.03,0.37037,0.00029,15.88979]
[1778999601276,31.23,78052.8,0.03,0.37032,0.00029,15.88907]
[1778999606587,31.23,78052.75,0.03,0.37031,0.00029,15.88886]
[1778999611622,31.23,78052.61,0.03,0.37022,0.00029,15.88245]
[1778999616657,31.23,78052.08,0.03,0.37006,0.00029,15.8801]
[1778999623706,31.22,78051.17,0.03,0.36978,0.00029,15.87608]
[1778999629545,31.22,78050.46,0.03,0.36958,0.00029,15.873]
[1778999632794,31.22,78050.33,0.03,0.36953,0.00029,15.87231]
[1778999632881,31.22,78049.82,0.03,0.36938,0.00029,15.87013]
[1778999633880,31.22,78054.53,0.03,0.37073,0.00029,15.88996]
[1778999641137,31.22,78056.04,0.03,0.37117,0.00029,15.89632]
[1778999646869,31.22,78057.94,0.03,0.3717,0.00029,15.90408]
[1778999653919,31.21,78057.08,0.03,0.37143,0.00029,15.90014]
[1778999656944,31.21,78052.53,0.03,0.37011,0.00029,15.8809]
[1778999661979,31.2,78047.67,0.03,0.3687,0.00029,15.8601]
[1778999675250,31.2,78046.76,0.03,0.36836,0.00029,15.84996]
[1778999680510,31.19,78047.44,0.03,0.36855,0.00029,15.85274]
[1778999681120,31.19,78052.95,0.03,0.37013,0.00029,15.87606]
[1778999686154,31.19,78056.89,0.03,0.37125,0.00029,15.89236]
[1778999691587,31.18,78055.26,0.03,0.37076,0.00029,15.88527]
[1778999697235,31.18,78053.65,0.03,0.37026,0.00029,15.87799]
[1778999705461,31.17,78052.16,0.03,0.36979,0.00029,15.87117]
[1778999711007,31.16,78051.43,0.03,0.36956,0.00029,15.8678]
[1778999711021,31.16,78051.43,0.03,0.36956,0.00029,15.8678]
[1778999712432,31.16,78051.43,0.03,0.36955,0.00029,15.86766]
[1778999712460,31.16,78051.13,0.03,0.36946,0.00029,15.86632]
[1778999718379,31.15,78050.52,0.03,0.36925,0.00029,15.86331]
[1778999726435,31.14,78049.97,0.03,0.36905,0.00029,15.8604]
[1778999728772,31.14,78049.7,0.03,0.36897,0.00029,15.85911]
[1778999728810,31.14,78049.7,0.03,0.36897,0.00029,15.85911]
[1778999728930,31.14,78049.7,0.03,0.36897,0.00029,15.85911]
[1778999728933,31.14,78049.7,0.03,0.36897,0.00029,15.85911]
[1778999729456,31.14,78049.46,0.03,0.36889,0.00029,15.85801]
[1778999730976,31.14,78051.32,0.03,0.36942,0.00029,15.86585]
[1778999731470,31.14,78052.89,0.03,0.36983,0.00029,15.86661]
[1778999736507,31.13,78056.03,0.03,0.3707,0.00029,15.87946]
[1778999742674,31.12,78057.71,0.03,0.37117,0.00029,15.8862]
[1778999751137,31.11,78058.29,0.03,0.3713,0.00029,15.88816]
[1778999756646,31.1,78054.77,0.03,0.37023,0.00029,15.87255]
[1778999761682,31.1,78057.04,0.03,0.37086,0.00029,15.8818]
[1778999766717,31.09,78058.94,0.03,0.3714,0.00029,15.88961]
[1778999771765,31.09,78058.23,0.03,0.37118,0.00029,15.88649]
[1778999772959,31.09,78058.23,0.03,0.37117,0.00029,15.88637]
[1778999773012,31.09,78058.23,0.03,0.37117,0.00029,15.88637]
[1778999774263,31.09,78061.57,0.03,0.37214,0.00029,15.90036]
[1778999774267,31.09,78061.57,0.03,0.37214,0.00029,15.90036]
[1778999774368,31.09,78065.45,0.03,0.37325,0.00029,15.91638]
[1778999779806,31.08,78067.97,0.03,0.37396,0.00029,15.92649]
[1778999785085,31.08,78066.69,0.03,0.37357,0.00029,15.92098]
[1778999791891,31.07,78066.96,0.03,0.37357,0.00029,15.91577]
[1778999797933,31.06,78067.63,0.03,0.37374,0.00029,15.91813]
[1778999801566,31.06,78068.0,0.03,0.37383,0.00029,15.91952]
[1778999803077,31.06,78063.87,0.03,0.37262,0.00029,15.90225]
[1778999803411,31.05,78064.23,0.03,0.37273,0.00029,15.90372]
[1778999809011,31.05,78063.22,0.03,0.37242,0.00029,15.89936]
[1778999816236,31.05,78061.51,0.03,0.37191,0.00029,15.89202]
[1778999823702,31.05,78061.51,0.03,0.37191,0.00029,15.89194]
[1778999832175,31.04,78060.31,0.03,0.37153,0.00029,15.8866]
[1778999835196,31.04,78066.0,0.03,0.37317,0.00029,15.91019]
[1778999840587,31.04,78068.31,0.03,0.37384,0.00029,15.91962]
[1778999842188,31.03,78070.35,0.03,0.37442,0.00029,15.92789]
[1778999842289,31.03,78070.02,0.03,0.37432,0.00029,15.92649]
[1778999852315,31.02,78071.33,0.03,0.37462,0.00029,15.92554]
[1778999857350,31.02,78067.59,0.03,0.37351,0.00029,15.90979]
[1778999863285,31.01,78065.94,0.03,0.37301,0.00029,15.90268]
[1778999869431,31.0,78065.94,0.03,0.37297,0.00029,15.90211]
[1778999874746,31.0,78065.94,0.03,0.37297,0.00029,15.90211]
[1778999875573,31.0,78061.27,0.03,0.37158,0.00029,15.88221]
[1778999880600,30.99,78061.27,0.03,0.37156,0.00029,15.88196]
[1778999880654,30.99,78056.87,0.03,0.37028,0.00029,15.86333]
[1778999883365,30.99,78056.49,0.03,0.37016,0.00029,15.8616]
[1778999883395,30.99,78056.49,0.03,0.37016,0.00029,15.8616]
[1778999883531,30.99,78056.46,0.03,0.37015,0.00029,15.86141]
[1778999888567,30.98,78055.54,0.03,0.36986,0.00029,15.8572]
[1778999893605,30.98,78054.2,0.03,0.36945,0.00029,15.8512]
[1778999898638,30.97,78053.92,0.03,0.36935,0.00029,15.84971]
[1778999903673,30.97,78057.43,0.03,0.37035,0.00029,15.86434]
[1778999909712,30.96,78058.07,0.03,0.37051,0.00029,15.86669]
[1778999914752,30.96,78061.02,0.03,0.3713,0.00029,15.87306]
[1778999920793,30.95,78059.22,0.03,0.37075,0.00029,15.8651]
[1778999925827,30.95,78060.32,0.03,0.37105,0.00029,15.86945]
[1778999931149,30.94,78061.34,0.03,0.37132,0.00029,15.87346]
[1778999931189,30.94,78061.34,0.03,0.37132,0.00029,15.87346]
[1778999932780,30.94,78063.16,0.03,0.37184,0.00029,15.88099]
[1778999932785,30.94,78063.16,0.03,0.37184,0.00029,15.88099]
[1778999933551,30.94,78062.63,0.03,0.37169,0.00029,15.87871]
[1778999938920,30.93,78063.35,0.03,0.37187,0.00029,15.88145]
[1778999944620,30.93,78064.0,0.03,0.37204,0.00029,15.88388]
[1778999949996,30.92,78064.7,0.03,0.37222,0.00029,15.88645]
[1778999955032,30.92,78065.06,0.03,0.3723,0.00029,15.88764]
[1778999960186,30.91,78065.39,0.03,0.37239,0.00029,15.88889]
[1778999966109,30.9,78066.98,0.03,0.37281,0.00029,15.89495]
[1778999971144,30.9,78067.02,0.03,0.37275,0.00029,15.88896]
[1778999976179,30.89,78066.38,0.03,0.37254,0.00029,15.88593]
[1778999984155,30.88,78066.38,0.03,0.37251,0.00029,15.88559]
[1778999984182,30.88,78066.38,0.03,0.37251,0.00029,15.88559]
[1778999984265,30.88,78066.38,0.03,0.37251,0.00029,15.88559]
[1778999984762,30.88,78066.38,0.03,0.37251,0.00029,15.88559]
[1778999984527,30.88,78066.54,0.03,0.37255,0.00029,15.88606]
[1778999984797,30.88,78066.54,0.03,0.37255,0.00029,15.88606]
[1778999986348,30.88,78066.54,0.03,0.37254,0.00029,15.88599]
[1778999986434,30.88,78061.02,0.03,0.37092,0.00029,15.86265]
[1778999991587,30.87,78058.78,0.03,0.37024,0.00029,15.85278]
[1778999993588,30.87,78058.78,0.03,0.37023,0.00029,15.85263]
[1778999994566,30.87,78058.78,0.03,0.37023,0.00029,15.85255]
[1778999997502,30.86,78054.3,0.03,0.36891,0.00029,15.83317]
[1779000003369,30.86,78051.46,0.03,0.36805,0.00029,15.82051]
[1779000003834,30.86,78051.46,0.03,0.36805,0.00029,15.82051]
[1779000004314,30.86,78051.46,0.03,0.36805,0.00029,15.82051]
[1779000004345,30.86,78051.46,0.03,0.36805,0.00029,15.82051]
[1779000004446,30.86,78049.02,0.03,0.36733,0.00029,15.80988]
[1779000004855,30.86,78049.02,0.03,0.36733,0.00029,15.80988]
[1779000004864,30.86,78049.02,0.03,0.36733,0.00029,15.80988]
[1779000005381,30.86,78049.02,0.03,0.36733,0.00029,15.80981]
[1779000006389,30.85,78044.52,0.03,0.36602,0.00029,15.79011]
[1779000011424,30.85,78041.54,0.03,0.36512,0.00029,15.7766]
[1779000016463,30.84,78040.85,0.03,0.36489,0.00029,15.77317]
[1779000021494,30.84,78040.6,0.03,0.3648,0.00029,15.77171]
[1779000026530,30.83,78042.83,0.03,0.36542,0.00029,15.78121]
[1779000032356,30.83,78043.56,0.03,0.36557,0.00029,15.77827]
[1779000037786,30.82,78048.07,0.03,0.36685,0.00029,15.79759]
[1779000043648,30.81,78049.8,0.03,0.36733,0.00029,15.80481]
[1779000045348,30.81,78051.03,0.03,0.36769,0.00029,15.8101]
[1779000045411,30.81,78051.03,0.03,0.36769,0.00029,15.8101]
[1779000045954,30.81,78051.15,0.03,0.36772,0.00029,15.81057]
[1779000045964,30.81,78051.15,0.03,0.36772,0.00029,15.81057]
[1779000046046,30.81,78051.52,0.03,0.36783,0.00029,15.81217]
[1779000051704,30.81,78050.09,0.03,0.36739,0.00029,15.8057]
[1779000057746,30.8,78050.87,0.03,0.3676,0.00029,15.80886]
[1779000062781,30.8,78052.97,0.03,0.3682,0.00029,15.81776]
[1779000067817,30.8,78053.21,0.03,0.36826,0.00029,15.81859]
[1779000072851,30.79,78052.55,0.03,0.36805,0.00029,15.81552]
[1779000077886,30.79,78050.74,0.03,0.36751,0.00029,15.80745]
[1779000082921,30.79,78049.22,0.03,0.36705,0.00029,15.80063]
[1779000088138,30.78,78047.81,0.03,0.36662,0.00029,15.7943]
[1779000095137,30.78,78047.81,0.03,0.36662,0.00029,15.7943]
[1779000095352,30.78,78047.81,0.03,0.36662,0.00029,15.7943]
[1779000095444,30.78,78048.25,0.03,0.36669,0.00029,15.79014]
[1779000100926,30.78,78048.57,0.03,0.36677,0.00029,15.79141]
[1779000106083,30.77,78047.02,0.03,0.36631,0.00029,15.78439]
[1779000111372,30.77,78045.68,0.03,0.36591,0.00029,15.7784]
[1779000111781,30.77,78045.68,0.03,0.36591,0.00029,15.7784]
[1779000111863,30.77,78041.67,0.03,0.36473,0.00029,15.76065]
[1779000117158,30.77,78038.62,0.03,0.36384,0.00029,15.747]
[1779000122194,30.77,78038.8,0.03,0.36388,0.00029,15.7477]
[1779000128419,30.77,78036.99,0.03,0.36335,0.00029,15.73951]
[1779000132875,30.77,78037.01,0.03,0.36335,0.00029,15.73955]
[1779000132877,30.77,78037.01,0.03,0.36335,0.00029,15.73955]
[1779000132940,30.76,78036.49,0.03,0.3632,0.00029,15.7372]
[1779000133064,30.76,78036.49,0.03,0.3632,0.00029,15.7372]
[1779000133108,30.76,78036.49,0.03,0.3632,0.00029,15.7372]
[1779000133121,30.76,78036.49,0.03,0.3632,0.00029,15.7372]
[1779000133443,30.76,78036.49,0.03,0.3632,0.00029,15.7372]
[1779000133495,30.76,78036.49,0.03,0.3632,0.00029,15.7372]
[1779000133965,30.76,78033.96,0.03,0.36246,0.00029,15.72585]
[1779000134004,30.76,78033.96,0.03,0.36246,0.00029,15.72585]
[1779000134278,30.76,78033.96,0.03,0.36246,0.00029,15.72585]
[1779000135285,30.76,78029.46,0.03,0.36115,0.00029,15.7055]
[1779000140320,30.76,78027.31,0.03,0.36051,0.00029,15.69555]
[1779000145355,30.76,78025.56,0.03,0.36,0.00029,15.68744]
[1779000148654,30.76,78026.25,0.03,0.36019,0.00029,15.69053]
[1779000148694,30.76,78026.25,0.03,0.36019,0.00029,15.69053]
[1779000148871,30.76,78026.25,0.03,0.36019,0.00029,15.69053]
[1779000151145,30.76,78026.24,0.03,0.36019,0.00029,15.69042]
[1779000151192,30.76,78026.24,0.03,0.36019,0.00029,15.69042]
[1779000153014,30.76,78026.6,0.03,0.36024,0.00029,15.6861]
[1779000162507,30.75,78019.14,0.03,0.35806,0.00029,15.65167]
[1779000165379,30.75,78019.93,0.03,0.35829,0.00029,15.65527]
[1779000165495,30.75,78019.93,0.03,0.35829,0.00029,15.65528]
[1779000170530,30.75,78021.77,0.03,0.35882,0.00029,15.66379]
[1779000172110,30.75,78021.77,0.03,0.35882,0.00029,15.66379]
[1779000172175,30.75,78021.77,0.03,0.35882,0.00029,15.66379]
[1779000172206,30.75,78021.77,0.03,0.35882,0.00029,15.66379]
[1779000172295,30.75,78021.77,0.03,0.35882,0.00029,15.66379]
[1779000172397,30.75,78021.77,0.03,0.35882,0.00029,15.66379]
[1779000172447,30.75,78021.77,0.03,0.35882,0.00029,15.66379]
[1779000172546,30.75,78022.35,0.03,0.35899,0.00029,15.66647]
[1779000174558,30.75,78016.92,0.03,0.35742,0.00029,15.64139]
[1779000175667,30.75,78016.92,0.03,0.35742,0.00029,15.64139]
[1779000175765,30.75,78014.85,0.03,0.35681,0.00029,15.63172]
[1779000181607,30.75,78014.23,0.03,0.35662,0.00029,15.62869]
[1779000187655,30.75,78012.89,0.03,0.35623,0.00029,15.62227]
[1779000191681,30.75,78007.91,0.03,0.35478,0.00029,15.59881]
[1779000195026,30.74,78006.18,0.03,0.35427,0.00029,15.59056]
[1779000195069,30.74,78006.18,0.03,0.35427,0.00029,15.59056]
[1779000196240,30.74,78004.45,0.03,0.35377,0.00029,15.58234]
[1779000196418,30.74,78004.45,0.03,0.35377,0.00029,15.58234]
[1779000196484,30.74,78004.45,0.03,0.35377,0.00029,15.58234]
[1779000196540,30.74,78004.45,0.03,0.35377,0.00029,15.58234]
[1779000198318,30.74,78000.31,0.03,0.35257,0.00029,15.56261]
[1779000198919,30.74,77997.36,0.03,0.35172,0.00029,15.54847]
[1779000202759,30.74,78002.15,0.03,0.3531,0.00029,15.57136]
[1779000204476,30.74,78002.31,0.03,0.35315,0.00029,15.57214]
[1779000205220,30.74,78001.47,0.03,0.35291,0.00029,15.56817]
[1779000205275,30.74,78001.47,0.03,0.35291,0.00029,15.56817]
[1779000206282,30.74,78001.61,0.03,0.35295,0.00029,15.56885]
[1779000206288,30.74,78001.61,0.03,0.35295,0.00029,15.56885]
[1779000206787,30.74,78001.54,0.03,0.35293,0.00029,15.56854]
[1779000208039,30.74,78005.09,0.03,0.35396,0.00029,15.58542]
[1779000208065,30.74,78005.09,0.03,0.35396,0.00029,15.58542]
[1779000208606,30.74,78005.09,0.03,0.35396,0.00029,15.58542]
[1779000208611,30.74,78005.09,0.03,0.35396,0.00029,15.58542]
[1779000208991,30.74,78008.08,0.03,0.35483,0.00029,15.59956]
[1779000214843,30.75,78009.66,0.03,0.35524,0.00029,15.60123]
[1779000219879,30.75,78005.78,0.03,0.35413,0.00029,15.58304]
[1779000220659,30.75,78005.78,0.03,0.35413,0.00029,15.58304]
[1779000220675,30.75,78005.78,0.03,0.35413,0.00029,15.58304]
[1779000220760,30.75,78005.78,0.03,0.35413,0.00029,15.58304]
[1779000220791,30.75,78005.78,0.03,0.35413,0.00029,15.58304]
[1779000220940,30.75,78005.78,0.03,0.35413,0.00029,15.58304]
[1779000220948,30.75,78005.78,0.03,0.35413,0.00029,15.58304]
[1779000221011,30.75,78005.57,0.03,0.35407,0.00029,15.58205]
[1779000226928,30.75,78002.35,0.03,0.35313,0.00029,15.56666]
[1779000231963,30.75,77999.81,0.03,0.3524,0.00029,15.55454]
[1779000236999,30.75,77998.13,0.03,0.35192,0.00029,15.54659]
[1779000242033,30.75,77997.07,0.03,0.35162,0.00029,15.54159]
[1779000247068,30.75,77996.35,0.03,0.35141,0.00029,15.53822]
[1779000252103,30.75,77996.29,0.03,0.3514,0.00029,15.53801]
[1779000258145,30.75,77995.96,0.03,0.35131,0.00029,15.53653]
[1779000263183,30.75,77996.06,0.03,0.35135,0.00029,15.5371]
[1779000268361,30.75,77995.92,0.03,0.35132,0.00029,15.53657]
[1779000271076,30.76,77995.72,0.03,0.35126,0.00029,15.53568]
[1779000271105,30.76,77995.72,0.03,0.35127,0.00029,15.53572]
[1779000272380,30.76,77995.65,0.03,0.3512,0.00029,15.52952]
[1779000272481,30.76,77995.7,0.03,0.35122,0.00029,15.5298]
[1779000278288,30.76,77995.48,0.03,0.35117,0.00029,15.52899]
[1779000283320,30.76,77995.52,0.03,0.35119,0.00029,15.5294]
[1779000288355,30.77,77995.4,0.03,0.35117,0.00029,15.52905]
[1779000293390,30.77,77995.48,0.03,0.35121,0.00029,15.52965]
[1779000298425,30.77,77995.52,0.03,0.35123,0.00029,15.53006]
[1779000303464,30.77,77994.73,0.03,0.35101,0.00029,15.52634]
[1779000309696,30.77,77994.68,0.03,0.351,0.00029,15.5262]
[1779000315548,30.78,77997.62,0.03,0.35186,0.00029,15.5405]
[1779000321590,30.78,77997.3,0.03,0.35178,0.00029,15.53916]
[1779000327119,30.78,77997.14,0.03,0.35174,0.00029,15.53852]
[1779000334247,30.78,77998.05,0.03,0.35198,0.00029,15.53728]
[1779000339907,30.79,78001.74,0.03,0.35307,0.00029,15.55528]
[1779000343295,30.79,78001.69,0.03,0.35306,0.00029,15.55523]
[1779000343332,30.79,78001.69,0.03,0.35306,0.00029,15.55523]
[1779000344448,30.79,78001.64,0.03,0.35305,0.00029,15.55499]
[1779000344755,30.79,78003.43,0.03,0.35357,0.00029,15.56355]
[1779000349979,30.8,78003.7,0.03,0.35367,0.00029,15.56519]
[1779000355385,30.8,78003.84,0.03,0.35373,0.00029,15.56608]
[1779000361876,30.81,78003.67,0.03,0.3537,0.00029,15.56567]
[1779000369800,30.81,78003.4,0.03,0.35364,0.00029,15.56469]
[1779000375974,30.82,78008.02,0.03,0.35501,0.00029,15.58707]
[1779000383022,30.83,78008.34,0.03,0.35514,0.00029,15.58901]
[1779000389137,30.83,78007.87,0.03,0.35502,0.00029,15.58706]
[1779000395109,30.84,78006.89,0.03,0.35472,0.00029,15.57709]
[1779000400144,30.84,78008.54,0.03,0.35522,0.00029,15.58517]
[1779000405182,30.85,78010.66,0.03,0.35585,0.00029,15.59541]
[1779000408200,30.85,78015.14,0.03,0.35715,0.00029,15.6164]
[1779000411118,30.85,78016.0,0.03,0.35741,0.00029,15.62047]
[1779000411140,30.85,78016.0,0.03,0.35741,0.00029,15.62047]
[1779000416257,30.85,78016.42,0.03,0.35755,0.00029,15.62269]
[1779000421101,30.86,78016.36,0.03,0.35754,0.00029,15.62255]
[1779000421127,30.86,78016.36,0.03,0.35754,0.00029,15.62255]
[1779000424679,30.86,78014.64,0.03,0.35706,0.00029,15.61481]
[1779000424707,30.86,78014.64,0.03,0.35706,0.00029,15.61481]
[1779000430014,30.86,78014.48,0.03,0.35703,0.00029,15.61431]
[1779000435243,30.87,78014.83,0.03,0.35716,0.00029,15.61635]
[1779000441219,30.87,78015.26,0.03,0.3573,0.00029,15.61858]
[1779000441246,30.87,78015.26,0.03,0.3573,0.00029,15.61858]
[1779000444454,30.88,78009.63,0.03,0.35569,0.00029,15.59279]
[1779000449490,30.88,78005.08,0.03,0.3544,0.00029,15.57181]
[1779000454525,30.88,78003.75,0.03,0.354,0.00029,15.56001]
[1779000459614,30.89,78003.87,0.03,0.35405,0.00029,15.56096]
[1779000464649,30.89,78002.93,0.03,0.3538,0.00029,15.55682]
[1779000470822,30.9,78001.57,0.03,0.35343,0.00029,15.55074]
[1779000476733,30.9,78000.18,0.03,0.35305,0.00029,15.5445]
[1779000481768,30.91,78000.15,0.03,0.35306,0.00029,15.54464]
[1779000486803,30.91,78001.94,0.03,0.35359,0.00029,15.55335]
[1779000491838,30.91,78004.55,0.03,0.35436,0.00029,15.56591]
[1779000496873,30.92,78004.62,0.03,0.3544,0.00029,15.56656]
[1779000502152,30.92,78005.66,0.03,0.35472,0.00029,15.57174]
[1779000511105,30.93,78003.55,0.03,0.35411,0.00029,15.55655]
[1779000517017,30.94,78003.18,0.03,0.35402,0.00029,15.55514]
[1779000523059,30.94,78003.46,0.03,0.35413,0.00029,15.55685]
[1779000528094,30.95,78003.38,0.03,0.35413,0.00029,15.55687]
[1779000533129,30.95,78003.12,0.03,0.35408,0.00029,15.55599]
[1779000538164,30.96,78003.03,0.03,0.35407,0.00029,15.55592]
[1779000543199,30.96,78004.11,0.03,0.3544,0.00029,15.56133]
[1779000548235,30.96,78004.54,0.03,0.35455,0.00029,15.56367]
[1779000548385,30.96,78004.54,0.03,0.35455,0.00029,15.56367]
[1779000550442,30.97,78004.64,0.03,0.35459,0.00029,15.56426]
[1779000559311,30.97,78004.51,0.03,0.35458,0.00029,15.56418]
[1779000568376,30.98,78003.78,0.03,0.3544,0.00029,15.56123]
[1779000573441,30.98,78003.53,0.03,0.3543,0.00029,15.55439]
[1779000578445,30.99,78003.34,0.03,0.35426,0.00029,15.55373]
[1779000583479,30.99,78003.19,0.03,0.35423,0.00029,15.55325]
[1779000590589,30.99,78003.17,0.03,0.35424,0.00029,15.55335]
[1779000591385,30.99,78003.17,0.03,0.35424,0.00029,15.55335]
[1779000591644,30.99,78001.75,0.03,0.35384,0.00029,15.54683]
[1779000596735,31.0,78000.51,0.03,0.3535,0.00029,15.54128]
[1779000597566,31.0,78001.19,0.03,0.3537,0.00029,15.54453]
[1779000597819,31.0,78001.19,0.03,0.3537,0.00029,15.54453]
[1779000599328,31.0,78001.07,0.03,0.35367,0.00029,15.54403]
[1779000604630,31.0,78005.13,0.03,0.35486,0.00029,15.56343]
[1779000609665,31.01,78005.48,0.03,0.35497,0.00029,15.56528]
[1779000615152,31.01,78005.87,0.03,0.35509,0.00029,15.56724]
[1779000621264,31.01,78006.24,0.03,0.35521,0.00029,15.56914]
[1779000627542,31.01,78005.88,0.03,0.35511,0.00029,15.56759]
[1779000633835,31.02,78005.07,0.03,0.35484,0.00029,15.55804]
[1779000638871,31.01,78004.95,0.03,0.3548,0.00029,15.55744]
[1779000642018,31.01,78009.63,0.03,0.35615,0.00029,15.57917]
[1779000648942,31.02,78009.99,0.03,0.35626,0.00029,15.58092]
[1779000653978,31.02,78010.07,0.03,0.35628,0.00029,15.58134]
[1779000659012,31.02,78008.95,0.03,0.35596,0.00029,15.57619]
[1779000664060,31.02,78008.75,0.03,0.35591,0.00029,15.57529]
[1779000665230,31.02,78008.75,0.03,0.35591,0.00029,15.57529]
[1779000665242,31.02,78008.75,0.03,0.35591,0.00029,15.57529]
[1779000665425,31.02,78008.74,0.03,0.35591,0.00029,15.57526]
[1779000666214,31.02,78008.74,0.03,0.35591,0.00029,15.57526]
[1779000670178,31.02,78014.34,0.03,0.35752,0.00029,15.60114]
[1779000675242,31.02,78018.82,0.03,0.35881,0.00029,15.62165]
[1779000682329,31.02,78019.25,0.03,0.35893,0.00029,15.6236]
[1779000692367,31.02,78026.55,0.03,0.36099,0.00029,15.65068]
[1779000697815,31.02,78030.37,0.03,0.36209,0.00029,15.66775]
[1779000703333,31.01,78031.89,0.03,0.36252,0.00029,15.67447]
[1779000708376,31.01,78032.93,0.03,0.36282,0.00029,15.67904]
[1779000713411,31.01,78034.7,0.03,0.36333,0.00029,15.68682]
[1779000718970,31.01,78037.09,0.03,0.36402,0.00029,15.69732]
[1779000724488,31.01,78037.78,0.03,0.36421,0.00029,15.7002]
[1779000729529,31.01,78038.83,0.03,0.3645,0.00029,15.70474]
[1779000731040,31.01,78038.94,0.03,0.36453,0.00029,15.70521]
[1779000731069,31.01,78038.94,0.03,0.36453,0.00029,15.70521]
[1779000731800,31.01,78038.96,0.03,0.36454,0.00029,15.70527]
[1779000731872,31.01,78039.5,0.03,0.3647,0.00029,15.70765]
[1779000737585,31.0,78039.33,0.03,0.36463,0.00029,15.70674]
[1779000742718,31.0,78039.55,0.03,0.36469,0.00029,15.70756]
[1779000748662,31.0,78039.49,0.03,0.36466,0.00029,15.70715]
[1779000757725,31.0,78039.25,0.03,0.36455,0.00029,15.70028]
[1779000762859,31.0,78038.62,0.03,0.36437,0.00029,15.69753]
[1779000768802,31.0,78038.56,0.03,0.36435,0.00029,15.69729]
[1779000773837,31.0,78038.68,0.03,0.36439,0.00029,15.69784]
[1779000778872,31.0,78038.19,0.03,0.36425,0.00029,15.69569]
[1779000783907,31.0,78035.89,0.03,0.36358,0.00029,15.68555]
[1779000788942,31.0,78036.26,0.03,0.36369,0.00029,15.6872]
[1779000793978,31.0,78034.94,0.03,0.36331,0.00029,15.68138]
[1779000799015,31.0,78034.38,0.03,0.36315,0.00029,15.67893]
[1779000804049,31.0,78032.71,0.03,0.36267,0.00029,15.67155]
[1779000809084,31.0,78031.16,0.03,0.36221,0.00029,15.66455]
[1779000814119,31.0,78031.04,0.03,0.36212,0.00029,15.65799]
[1779000819155,31.0,78029.8,0.03,0.36175,0.00029,15.65229]
[1779000824189,31.0,78028.54,0.03,0.36138,0.00029,15.6465]
[1779000829224,30.99,78027.65,0.03,0.36111,0.00029,15.64237]
[1779000834259,30.99,78026.98,0.03,0.36091,0.00029,15.63923]
[1779000839385,30.99,78026.52,0.03,0.36077,0.00029,15.63707]
[1779000845336,30.99,78025.83,0.03,0.36056,0.00029,15.6338]
[1779000850370,30.99,78026.64,0.03,0.36079,0.00029,15.63742]
[1779000852069,30.99,78026.2,0.03,0.36067,0.00029,15.63543]
[1779000852168,30.99,78026.2,0.03,0.36067,0.00029,15.63543]
[1779000852507,30.99,78026.2,0.03,0.36067,0.00029,15.63543]
[1779000852521,30.99,78026.2,0.03,0.36067,0.00029,15.63543]
[1779000852631,30.99,78026.2,0.03,0.36067,0.00029,15.63543]
[1779000852641,30.99,78026.2,0.03,0.36067,0.00029,15.63543]
[1779000852668,30.99,78033.37,0.03,0.36274,0.00029,15.66755]
[1779000852952,30.99,78033.37,0.03,0.36274,0.00029,15.66755]
[1779000852997,30.99,78033.37,0.03,0.36274,0.00029,15.66755]
[1779000853086,30.99,78033.37,0.03,0.36274,0.00029,15.66755]
[1779000853365,30.99,78033.37,0.03,0.36274,0.00029,15.66755]
[1779000853413,30.99,78033.37,0.03,0.36274,0.00029,15.66755]
[1779000853661,30.99,78045.33,0.03,0.36621,0.00029,15.72021]
[1779000853947,30.99,78045.33,0.03,0.36621,0.00029,15.72021]
[1779000853982,30.99,78045.33,0.03,0.36621,0.00029,15.72021]
[1779000854393,30.99,78045.33,0.03,0.36621,0.00029,15.72021]
[1779000854398,30.99,78045.33,0.03,0.36621,0.00029,15.72021]
[1779000854426,30.99,78045.33,0.03,0.36621,0.00029,15.72021]
[1779000854470,30.99,78046.66,0.03,0.3666,0.00029,15.72596]
[1779000855518,30.99,78046.66,0.03,0.3666,0.00029,15.72596]
[1779000855526,30.99,78047.33,0.03,0.36679,0.00029,15.72884]
[1779000861666,30.99,78047.5,0.03,0.36683,0.00029,15.72945]
[1779000871518,30.98,78051.13,0.03,0.36782,0.00029,15.73903]
[1779000879425,30.98,78051.23,0.03,0.36785,0.00029,15.7394]
[1779000884609,30.98,78051.05,0.03,0.3678,0.00029,15.73865]
[1779000891658,30.98,78050.03,0.03,0.36751,0.00029,15.73441]
[1779000896724,30.98,78050.24,0.03,0.36758,0.00029,15.73539]
[1779000896726,30.98,78050.24,0.03,0.36758,0.00029,15.73539]
[1779000897670,30.99,78049.77,0.03,0.36745,0.00029,15.73345]
[1779000902683,30.99,78050.21,0.03,0.36759,0.00029,15.73547]
[1779000902664,30.99,78044.21,0.03,0.36584,0.00029,15.70944]
[1779000907670,30.99,78042.76,0.03,0.36543,0.00029,15.70319]
[1779000912697,30.99,78044.8,0.03,0.36603,0.00029,15.71221]
[1779000917723,30.99,78045.38,0.03,0.3662,0.00029,15.71485]
[1779000921754,30.99,78045.38,0.03,0.36621,0.00029,15.71497]
[1779000921896,30.99,78045.38,0.03,0.36621,0.00029,15.71497]
[1779000921999,30.99,78045.38,0.03,0.36621,0.00029,15.71497]
[1779000922049,30.99,78045.38,0.03,0.36621,0.00029,15.71497]
[1779000922060,30.99,78045.38,0.03,0.36621,0.00029,15.71497]
[1779000922139,30.99,78045.38,0.03,0.36621,0.00029,15.71497]
[1779000922212,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000922939,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000922965,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923055,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923058,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923086,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923189,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923193,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923201,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923235,30.99,78045.28,0.03,0.36618,0.00029,15.71453]
[1779000923367,30.99,78041.12,0.03,0.36497,0.00029,15.69637]
[1779000928917,30.99,78035.97,0.03,0.36347,0.00029,15.67356]
[1779000934057,30.99,78034.47,0.03,0.36299,0.00029,15.66097]
[1779000939880,30.99,78033.16,0.03,0.36261,0.00029,15.65512]
[1779000948050,30.99,78035.86,0.03,0.3634,0.00029,15.6673]
[1779000954198,31.0,78038.41,0.03,0.36415,0.00029,15.67867]
[1779000960139,31.0,78039.22,0.03,0.36439,0.00029,15.68233]
[1779000965177,31.0,78039.93,0.03,0.3646,0.00029,15.68554]
[1779000970209,31.0,78040.84,0.03,0.36487,0.00029,15.68962]
[1779000975248,31.0,78039.82,0.03,0.36458,0.00029,15.68522]
[1779000980278,31.0,78040.62,0.03,0.36482,0.00029,15.68883]
[1779000985317,31.0,78041.32,0.03,0.36503,0.00029,15.69199]
[1779000990350,31.01,78041.89,0.03,0.3652,0.00029,15.69457]
[1779000995384,31.01,78039.03,0.03,0.36434,0.00029,15.67633]
[1779001001426,31.01,78036.53,0.03,0.36363,0.00029,15.66555]
[1779001006462,31.02,78033.91,0.03,0.36288,0.00029,15.65415]
[1779001012503,31.02,78032.13,0.03,0.36239,0.00029,15.64647]
[1779001017544,31.02,78030.23,0.03,0.36185,0.00029,15.63823]
[1779001022574,31.03,78029.02,0.03,0.36151,0.00029,15.63301]
[1779001027608,31.03,78027.87,0.03,0.36119,0.00029,15.62804]
[1779001033651,31.03,78027.08,0.03,0.36098,0.00029,15.62469]
[1779001035486,31.03,78027.08,0.03,0.36098,0.00029,15.6247]
[1779001035605,31.03,78027.08,0.03,0.36098,0.00029,15.6247]
[1779001035652,31.03,78027.08,0.03,0.36098,0.00029,15.6247]
[1779001035770,31.03,78031.47,0.03,0.36225,0.00029,15.64436]
[1779001036776,31.03,78031.47,0.03,0.36225,0.00029,15.64436]
[1779001036806,31.03,78031.47,0.03,0.36225,0.00029,15.64436]
[1779001036776,31.03,78035.25,0.03,0.36335,0.00029,15.66119]
[1779001042714,31.03,78037.65,0.03,0.36405,0.00029,15.67185]
[1779001044581,31.03,78038.44,0.03,0.36428,0.00029,15.67533]
[1779001045048,31.03,78038.55,0.03,0.36431,0.00029,15.67581]
[1779001045263,31.03,78038.55,0.03,0.36431,0.00029,15.67581]
[1779001045295,31.03,78038.55,0.03,0.36431,0.00029,15.67581]
[1779001045735,31.03,78038.55,0.03,0.36431,0.00029,15.67582]
[1779001047078,31.03,78041.07,0.03,0.36504,0.00029,15.68691]
[1779001047089,31.03,78041.07,0.03,0.36504,0.00029,15.68691]
[1779001047751,31.03,78041.12,0.03,0.36506,0.00029,15.68715]
[1779001051064,31.04,78041.68,0.03,0.36522,0.00029,15.68965]
[1779001051099,31.04,78041.68,0.03,0.36522,0.00029,15.68965]
[1779001051106,31.04,78041.68,0.03,0.36522,0.00029,15.68965]
[1779001056813,31.04,78040.99,0.03,0.36498,0.00029,15.68077]
[1779001063864,31.04,78040.1,0.03,0.36472,0.00029,15.67686]
[1779001070585,31.04,78038.92,0.03,0.36438,0.00029,15.67169]
[1779001072941,31.04,78038.92,0.03,0.36438,0.00029,15.67172]
[1779001078966,31.04,78038.2,0.03,0.36418,0.00029,15.66865]
[1779001084001,31.04,78037.73,0.03,0.36405,0.00029,15.66665]
[1779001089083,31.04,78037.75,0.03,0.36406,0.00029,15.66681]
[1779001095182,31.04,78036.72,0.03,0.36377,0.00029,15.66239]
[1779001100209,31.04,78036.68,0.03,0.36376,0.00029,15.6623]
[1779001107163,31.05,78036.68,0.03,0.36378,0.00029,15.66249]
[1779001112197,31.06,78037.12,0.03,0.36393,0.00029,15.65956]
[1779001119246,31.1,78037.28,0.03,0.36412,0.00029,15.66242]
[1779001125392,31.1,78040.6,0.03,0.36509,0.00029,15.67704]
[1779001131089,31.1,78040.6,0.03,0.36509,0.00029,15.67704]
[1779001131113,31.1,78040.6,0.03,0.36509,0.00029,15.67704]
[1779001131526,31.1,78040.6,0.03,0.36509,0.00029,15.67704]
[1779001136083,31.1,78040.11,0.03,0.36496,0.00029,15.67507]
[1779001136089,31.1,78040.11,0.03,0.36496,0.00029,15.67507]
[1779001136365,31.1,78040.11,0.03,0.36496,0.00029,15.6751]
[1779001141400,31.1,78040.28,0.03,0.36502,0.00029,15.67597]
[1779001148449,31.11,78040.27,0.03,0.36503,0.00029,15.67618]
[1779001153583,31.11,78040.27,0.03,0.36503,0.00029,15.67618]
[1779001160533,31.11,78041.69,0.03,0.36547,0.00029,15.68277]
[1779001165672,31.11,78041.75,0.03,0.3655,0.00029,15.68319]
[1779001171312,31.12,78041.75,0.03,0.36551,0.00029,15.68326]
[1779001177652,31.12,78042.14,0.03,0.36559,0.00029,15.67933]
[1779001182688,31.12,78041.71,0.03,0.36547,0.00029,15.67756]
[1779001192754,31.12,78041.67,0.03,0.36548,0.00029,15.67759]
[1779001197792,31.13,78041.92,0.03,0.36555,0.00029,15.67874]
[1779001202828,31.13,78044.69,0.03,0.36636,0.00029,15.6908]
[1779001207962,31.13,78047.65,0.03,0.36722,0.00029,15.70366]
[1779001214033,31.21,78049.99,0.03,0.36825,0.00029,15.71858]
[1779001220990,31.23,78050.9,0.03,0.36862,0.00029,15.72391]
[1779001222775,31.23,78051.82,0.03,0.36889,0.00029,15.72793]
[1779001222827,31.23,78051.82,0.03,0.36889,0.00029,15.72793]
[1779001224165,31.24,78051.59,0.03,0.36883,0.00029,15.72707]
[1779001224981,31.24,78051.75,0.03,0.36888,0.00029,15.72781]
[1779001231026,31.25,78052.3,0.03,0.36906,0.00029,15.72517]
[1779001236162,31.29,78050.86,0.03,0.36879,0.00029,15.72104]
[1779001243107,31.32,78050.86,0.03,0.36891,0.00029,15.72277]
[1779001248142,31.32,78052.63,0.03,0.36943,0.00029,15.73041]
[1779001253178,31.32,78053.11,0.03,0.36958,0.00029,15.73259]
[1779001258584,31.32,78053.42,0.03,0.36968,0.00029,15.73399]
[1779001261110,31.33,78051.52,0.03,0.36914,0.00029,15.72614]
[1779001261185,31.33,78051.52,0.03,0.36914,0.00029,15.72614]
[1779001261353,31.33,78051.52,0.03,0.36914,0.00029,15.72614]
[1779001261389,31.33,78051.52,0.03,0.36914,0.00029,15.72614]
[1779001261552,31.33,78051.52,0.03,0.36914,0.00029,15.72614]
[1779001261599,31.33,78051.52,0.03,0.36914,0.00029,15.72614]
[1779001261640,31.33,78046.88,0.03,0.3678,0.00029,15.70644]
[1779001262340,31.33,78046.88,0.03,0.3678,0.00029,15.70644]
[1779001262368,31.33,78046.88,0.03,0.3678,0.00029,15.70644]
[1779001262543,31.33,78046.88,0.03,0.3678,0.00029,15.70644]
[1779001262578,31.33,78046.88,0.03,0.3678,0.00029,15.70644]
[1779001262633,31.33,78046.88,0.03,0.3678,0.00029,15.70644]
[1779001262667,31.33,78046.88,0.03,0.3678,0.00029,15.70644]
[1779001263306,31.33,78043.62,0.03,0.36687,0.00029,15.69257]
[1779001263403,31.33,78042.15,0.03,0.36644,0.00029,15.68625]
[1779001266191,31.33,78041.54,0.03,0.36627,0.00029,15.6837]
[1779001266198,31.33,78041.54,0.03,0.36627,0.00029,15.6837]
[1779001271203,31.33,78043.79,0.03,0.36693,0.00029,15.69356]
[1779001271211,31.33,78043.79,0.03,0.36693,0.00029,15.69356]
[1779001276217,31.33,78043.47,0.03,0.36685,0.00029,15.69232]
[1779001276223,31.33,78043.47,0.03,0.36685,0.00029,15.69232]
[1779001281786,31.36,78044.62,0.03,0.36731,0.00029,15.69907]
[1779001290436,31.43,78044.11,0.03,0.36746,0.00029,15.70104]
[1779001295472,31.44,78043.38,0.03,0.36722,0.00029,15.69229]
[1779001300507,31.47,78042.78,0.03,0.36719,0.00029,15.69181]
[1779001305542,31.48,78040.66,0.03,0.36665,0.00029,15.68366]
[1779001310577,31.49,78040.0,0.03,0.36647,0.00029,15.68104]
[1779001315612,31.49,78040.07,0.03,0.36651,0.00029,15.68154]
[1779001323669,31.5,78039.66,0.03,0.36641,0.00029,15.68011]
[1779001325965,31.5,78039.52,0.03,0.36638,0.00029,15.67955]
[1779001325990,31.5,78039.52,0.03,0.36638,0.00029,15.67955]
[1779001326086,31.5,78039.56,0.03,0.36639,0.00029,15.67979]
[1779001327066,31.5,78039.56,0.03,0.36639,0.00029,15.67979]
[1779001329087,31.5,78038.27,0.03,0.36602,0.00029,15.67427]
[1779001329127,31.5,78038.27,0.03,0.36602,0.00029,15.67427]
[1779001331051,31.5,78035.05,0.03,0.3651,0.00029,15.66045]
[1779001331088,31.5,78035.05,0.03,0.3651,0.00029,15.66045]
[1779001331191,31.5,78035.05,0.03,0.36511,0.00029,15.66051]
[1779001335707,31.5,78035.05,0.03,0.36511,0.00029,15.66058]
[1779001335735,31.5,78035.05,0.03,0.36511,0.00029,15.66058]
[1779001335819,31.5,78035.05,0.03,0.36511,0.00029,15.66058]
[1779001335849,31.5,78035.05,0.03,0.36511,0.00029,15.66058]
[1779001337383,31.5,78032.15,0.03,0.36429,0.00029,15.64814]
[1779001337766,31.5,78032.15,0.03,0.36429,0.00029,15.6482]
[1779001342803,31.51,78030.16,0.03,0.36374,0.00029,15.63974]
[1779001348845,31.52,78030.48,0.03,0.36387,0.00029,15.64174]
[1779001356325,31.52,78030.48,0.03,0.36387,0.00029,15.64174]
[1779001362943,31.57,78031.69,0.03,0.36439,0.00029,15.64429]
[1779001367977,31.57,78029.73,0.03,0.36384,0.00029,15.63591]
[1779001373005,31.57,78027.88,0.03,0.36332,0.00029,15.62797]
[1779001380061,31.57,78026.01,0.03,0.3628,0.00029,15.61999]
[1779001386103,31.58,78024.8,0.03,0.36246,0.00029,15.61482]
[1779001391139,31.58,78022.89,0.03,0.36192,0.00029,15.60655]
[1779001396174,31.58,78021.4,0.03,0.3615,0.00028,15.6001]
[1779001401209,31.58,78020.76,0.03,0.36133,0.00028,15.59739]
[1779001406230,31.58,78020.93,0.03,0.36138,0.00028,15.59822]
[1779001410380,31.58,78026.26,0.03,0.36291,0.00029,15.62174]
[1779001416314,31.59,78028.57,0.03,0.36354,0.00029,15.62614]
[1779001418033,31.59,78028.57,0.03,0.36354,0.00029,15.62614]
[1779001418057,31.59,78028.57,0.03,0.36354,0.00029,15.62614]
[1779001419061,31.59,78029.78,0.03,0.36389,0.00029,15.63147]
[1779001419083,31.59,78029.78,0.03,0.36389,0.00029,15.63147]
[1779001419170,31.59,78030.19,0.03,0.36401,0.00029,15.63332]
[1779001420035,31.59,78030.19,0.03,0.36401,0.00029,15.63332]
[1779001420128,31.59,78035.26,0.03,0.36547,0.00029,15.65526]
[1779001421179,31.59,78041.53,0.03,0.36727,0.00029,15.68208]
[1779001424795,31.59,78045.94,0.03,0.36853,0.00029,15.7008]
[1779001430024,31.59,78046.76,0.03,0.36877,0.00029,15.70431]
[1779001435447,31.6,78048.06,0.03,0.36916,0.00029,15.70994]
[1779001441070,31.6,78045.59,0.03,0.36846,0.00029,15.69966]
[1779001441109,31.6,78045.59,0.03,0.36846,0.00029,15.69966]
[1779001442305,31.6,78045.33,0.03,0.36839,0.00029,15.69863]
[1779001442401,31.6,78045.62,0.03,0.36847,0.00029,15.69988]
[1779001447650,31.6,78046.97,0.03,0.36887,0.00029,15.70571]
[1779001453574,31.61,78049.75,0.03,0.36968,0.00029,15.71751]
[1779001458609,31.61,78050.24,0.03,0.36983,0.00029,15.71967]
[1779001463643,31.61,78049.54,0.03,0.36964,0.00029,15.71687]
[1779001468679,31.61,78048.21,0.03,0.36926,0.00029,15.71144]
[1779001473714,31.61,78047.39,0.03,0.36899,0.00029,15.70226]
[1779001478749,31.62,78043.22,0.03,0.36781,0.00029,15.68483]
[1779001483783,31.62,78043.11,0.03,0.36778,0.00029,15.68443]
[1779001488819,31.62,78042.7,0.03,0.36767,0.00029,15.68279]
[1779001493855,31.62,78040.87,0.03,0.36715,0.00029,15.67515]
[1779001499896,31.62,78040.58,0.03,0.36707,0.00029,15.67395]
[1779001502926,31.62,78034.65,0.03,0.36538,0.00029,15.64867]
[1779001508199,31.62,78034.46,0.03,0.36533,0.00029,15.64796]
[1779001508242,31.62,78034.66,0.03,0.3654,0.00029,15.64887]
[1779001513254,31.63,78034.55,0.03,0.36538,0.00029,15.64862]
[1779001518261,31.63,78035.49,0.03,0.36567,0.00029,15.65291]
[1779001520663,31.64,78035.84,0.03,0.36578,0.00029,15.65455]
[1779001520675,31.64,78035.84,0.03,0.36578,0.00029,15.65455]
[1779001524777,31.64,78035.71,0.03,0.36575,0.00029,15.65418]
[1779001525071,31.64,78035.71,0.03,0.36575,0.00029,15.65418]
[1779001525596,31.64,78035.71,0.03,0.36575,0.00029,15.65418]
[1779001525617,31.64,78035.71,0.03,0.36575,0.00029,15.65418]
[1779001525625,31.64,78035.71,0.03,0.36575,0.00029,15.65418]
[1779001525647,31.64,78035.71,0.03,0.36575,0.00029,15.65418]
[1779001526215,31.64,78035.02,0.03,0.36556,0.00029,15.65131]
[1779001527065,31.64,78035.02,0.03,0.36556,0.00029,15.65131]
[1779001527116,31.64,78035.02,0.03,0.36556,0.00029,15.65131]
[1779001528231,31.64,78026.82,0.03,0.36323,0.00029,15.616]
[1779001528406,31.64,78026.82,0.03,0.36323,0.00029,15.616]
[1779001529099,31.64,78026.82,0.03,0.36323,0.00029,15.616]
[1779001534135,31.64,78025.73,0.03,0.36288,0.00028,15.60547]
[1779001539169,31.64,78026.17,0.03,0.36301,0.00029,15.60748]
[1779001540629,31.64,78026.26,0.03,0.36304,0.00029,15.60787]
[1779001545638,31.64,78025.36,0.03,0.36278,0.00028,15.60396]
[1779001545644,31.64,78025.36,0.03,0.36278,0.00028,15.60396]
[1779001550648,31.64,78026.53,0.03,0.36311,0.00029,15.60907]
[1779001550653,31.64,78026.53,0.03,0.36311,0.00029,15.60907]
[1779001555658,31.65,78027.54,0.03,0.3634,0.00029,15.6135]
[1779001555663,31.65,78027.54,0.03,0.3634,0.00029,15.6135]
[1779001559375,31.65,78032.31,0.03,0.36477,0.00029,15.63416]
[1779001560670,31.65,78032.31,0.03,0.36477,0.00029,15.63416]
[1779001560676,31.65,78032.31,0.03,0.36477,0.00029,15.63416]
[1779001565692,31.65,78031.78,0.03,0.36462,0.00029,15.63187]
[1779001570696,31.65,78035.18,0.03,0.36559,0.00029,15.64652]
[1779001570701,31.65,78035.18,0.03,0.36559,0.00029,15.64652]
[1779001572093,31.65,78035.12,0.03,0.36557,0.00029,15.64629]
[1779001572104,31.65,78035.12,0.03,0.36557,0.00029,15.64629]
[1779001572131,31.65,78035.12,0.03,0.36557,0.00029,15.64629]
[1779001572400,31.65,78034.49,0.03,0.36539,0.00029,15.64358]
[1779001575706,31.65,78034.59,0.03,0.36542,0.00029,15.64399]
[1779001575713,31.65,78034.59,0.03,0.36542,0.00029,15.64399]
[1779001580724,31.65,78034.94,0.03,0.36552,0.00029,15.64553]
[1779001585731,31.65,78035.22,0.03,0.36561,0.00029,15.64684]
[1779001585734,31.65,78035.22,0.03,0.36561,0.00029,15.64684]
[1779001591534,31.65,78041.8,0.03,0.36746,0.00029,15.66916]
[1779001596569,31.65,78041.51,0.03,0.36739,0.00029,15.66811]
[1779001602611,31.66,78040.54,0.03,0.36713,0.00029,15.66423]
[1779001607646,31.66,78040.11,0.03,0.36702,0.00029,15.66261]
[1779001612681,31.67,78040.08,0.03,0.36703,0.00029,15.66269]
[1779001617716,31.67,78039.87,0.03,0.36698,0.00029,15.66201]
[1779001622751,31.67,78039.42,0.03,0.36687,0.00029,15.66032]
[1779001627787,31.68,78039.54,0.03,0.36692,0.00029,15.66105]
[1779001632822,31.68,78039.63,0.03,0.36696,0.00029,15.66166]
[1779001637857,31.68,78039.43,0.03,0.36692,0.00029,15.66105]
[1779001642892,31.69,78038.41,0.03,0.36664,0.00029,15.65689]
[1779001644147,31.69,78038.41,0.03,0.36664,0.00029,15.65689]
[1779001649174,31.69,78041.65,0.03,0.36758,0.00029,15.67075]
[1779001654179,31.69,78042.45,0.03,0.36777,0.00029,15.6684]
[1779001659204,31.69,78044.75,0.03,0.36844,0.00029,15.67823]
[1779001664219,31.7,78045.89,0.03,0.36877,0.00029,15.68314]
[1779001669238,31.7,78046.51,0.03,0.36896,0.00029,15.68585]
[1779001670864,31.7,78045.94,0.03,0.3688,0.00029,15.68352]
[1779001675873,31.7,78045.98,0.03,0.36882,0.00029,15.68381]
[1779001680884,31.7,78046.05,0.03,0.36885,0.00029,15.68422]
[1779001685257,31.71,78045.81,0.03,0.36879,0.00029,15.6833]
[1779001690274,31.71,78045.81,0.03,0.3688,0.00029,15.68342]
[1779001695300,31.71,78045.72,0.03,0.36878,0.00029,15.68316]
[1779001700324,31.71,78047.54,0.03,0.36931,0.00029,15.69087]
[1779001705337,31.71,78049.2,0.03,0.36979,0.00029,15.6979]
[1779001707888,31.71,78050.32,0.03,0.37012,0.00029,15.70262]
[1779001709955,31.71,78050.91,0.03,0.37029,0.00029,15.70511]
[1779001712023,31.72,78050.97,0.03,0.37026,0.00029,15.69953]
[1779001717420,31.72,78051.42,0.03,0.3704,0.00029,15.70153]
[1779001722453,31.72,78052.7,0.03,0.37078,0.00029,15.70694]
[1779001727488,31.72,78054.03,0.03,0.37117,0.00029,15.71253]
[1779001732523,31.72,78055.45,0.03,0.37158,0.00029,15.71847]
[1779001732638,31.72,78055.45,0.03,0.37158,0.00029,15.71847]
[1779001734704,31.72,78055.4,0.03,0.37157,0.00029,15.71831]
[1779001734710,31.72,78055.4,0.03,0.37157,0.00029,15.71831]
[1779001735544,31.72,78055.4,0.03,0.37157,0.00029,15.71833]
[1779001736775,31.73,78055.52,0.03,0.37161,0.00029,15.71884]
[1779001737559,31.73,78055.52,0.03,0.37161,0.00029,15.71886]
[1779001743600,31.73,78055.41,0.03,0.37159,0.00029,15.71852]
[1779001749758,31.73,78056.45,0.03,0.37189,0.00029,15.7229]
[1779001756700,31.73,78056.52,0.03,0.37192,0.00029,15.72332]
[1779001764755,31.73,78057.3,0.03,0.37216,0.00029,15.72665]
[1779001769933,31.74,78058.4,0.03,0.37248,0.00029,15.73123]
[1779001776840,31.74,78058.66,0.03,0.37252,0.00029,15.72655]
[1779001781877,31.74,78057.71,0.03,0.37225,0.00029,15.72274]
[1779001786912,31.74,78055.57,0.03,0.37164,0.00029,15.71402]
[1779001791945,31.74,78054.94,0.03,0.37146,0.00029,15.71147]
[1779001796982,31.74,78053.87,0.03,0.37116,0.00029,15.70708]
[1779001799609,31.74,78053.83,0.03,0.37115,0.00029,15.70692]
[1779001799654,31.74,78053.4,0.03,0.37102,0.00029,15.70518]
[1779001800005,31.74,78053.4,0.03,0.37102,0.00029,15.70518]
[1779001800058,31.74,78053.4,0.03,0.37102,0.00029,15.70518]
[1779001800646,31.74,78048.78,0.03,0.3697,0.00029,15.68609]
[1779001801225,31.74,78044.09,0.03,0.36836,0.00029,15.6665]
[1779001802881,31.74,78043.93,0.03,0.36832,0.00029,15.66582]
[1779001803022,31.74,78042.93,0.03,0.36803,0.00029,15.66161]
[1779001808063,31.74,78042.62,0.03,0.36794,0.00029,15.66029]
[1779001813095,31.74,78042.25,0.03,0.36783,0.00029,15.6587]
[1779001820287,31.74,78041.34,0.03,0.36757,0.00029,15.65481]
[1779001821395,31.74,78041.34,0.03,0.36757,0.00029,15.65481]
[1779001827194,31.74,78039.85,0.03,0.36714,0.00029,15.64845]
[1779001832228,31.74,78039.68,0.03,0.36704,0.00029,15.64179]
[1779001837263,31.74,78039.77,0.03,0.36707,0.00029,15.64221]
[1779001845319,31.74,78039.01,0.03,0.36685,0.00029,15.63903]
[1779001850496,31.74,78042.74,0.03,0.36791,0.00029,15.6547]
[1779001855643,31.74,78042.44,0.03,0.36783,0.00029,15.65341]
[1779001861432,31.74,78041.88,0.03,0.36766,0.00029,15.651]
[1779001866468,31.73,78041.37,0.03,0.36751,0.00029,15.64872]
[1779001871502,31.73,78040.81,0.03,0.36734,0.00029,15.64626]
[1779001876535,31.73,78039.49,0.03,0.36696,0.00029,15.6407]
[1779001881572,31.73,78038.93,0.03,0.36681,0.00029,15.63837]
[1779001887613,31.73,78039.51,0.03,0.36698,0.00029,15.64088]
[1779001892648,31.74,78036.95,0.03,0.3662,0.00029,15.62418]
[1779001898690,31.74,78037.15,0.03,0.36627,0.00029,15.62513]
[1779001905740,31.74,78036.91,0.03,0.36621,0.00029,15.62422]
[1779001910773,31.74,78038.57,0.03,0.36668,0.00029,15.63127]
[1779001916367,31.74,78037.8,0.03,0.36646,0.00029,15.62796]
[1779001921851,31.74,78037.76,0.03,0.36644,0.00029,15.62766]
[1779001925007,31.74,78037.72,0.03,0.36642,0.00029,15.62743]
[1779001925055,31.73,78037.73,0.03,0.36642,0.00029,15.62744]
[1779001926771,31.73,78043.85,0.03,0.36817,0.00029,15.65326]
[1779001927684,31.73,78048.98,0.03,0.36964,0.00029,15.67473]
[1779001932928,31.74,78049.69,0.03,0.36985,0.00029,15.67771]
[1779001937963,31.74,78050.12,0.03,0.36997,0.00029,15.67951]
[1779001942082,31.74,78050.6,0.03,0.37011,0.00029,15.68149]
[1779001942168,31.74,78050.6,0.03,0.37011,0.00029,15.68149]
[1779001942781,31.74,78050.6,0.03,0.37011,0.00029,15.68149]
[1779001944231,31.74,78050.75,0.03,0.37015,0.00029,15.68211]
[1779001944762,31.74,78047.36,0.03,0.36918,0.00029,15.668]
[1779001948342,31.74,78045.3,0.03,0.36859,0.00029,15.65944]
[1779001948350,31.74,78045.3,0.03,0.36859,0.00029,15.65944]
[1779001953361,31.74,78043.64,0.03,0.36808,0.00029,15.64673]
[1779001954082,31.74,78043.64,0.03,0.36809,0.00029,15.64677]
[1779001954496,31.74,78043.64,0.03,0.36809,0.00029,15.64677]
[1779001954813,31.74,78043.56,0.03,0.36806,0.00029,15.64644]
[1779001956549,31.74,78043.56,0.03,0.36806,0.00029,15.64644]
[1779001956558,31.74,78043.56,0.03,0.36806,0.00029,15.64644]
[1779001961563,31.74,78041.33,0.03,0.36743,0.00029,15.63708]
[1779001966567,31.74,78041.12,0.03,0.36737,0.00029,15.63624]
[1779001971580,31.74,78041.42,0.03,0.36746,0.00029,15.63755]
[1779001976585,31.74,78041.59,0.03,0.36751,0.00029,15.63832]
[1779001981606,31.74,78041.18,0.03,0.3674,0.00029,15.63665]
[1779001986619,31.74,78040.73,0.03,0.36727,0.00029,15.63481]
[1779001991647,31.75,78040.53,0.03,0.36722,0.00029,15.63403]
[1779001996655,31.75,78040.53,0.03,0.36723,0.00029,15.63409]
[1779002001662,31.75,78040.08,0.03,0.3671,0.00029,15.63225]
[1779002006665,31.75,78043.43,0.03,0.36807,0.00029,15.64644]
[1779002011682,31.75,78041.61,0.03,0.36755,0.00029,15.63883]
[1779002016693,31.75,78040.79,0.03,0.36727,0.00029,15.62955]
[1779002021708,31.75,78040.71,0.03,0.36726,0.00029,15.6293]
[1779002022360,31.75,78040.7,0.03,0.36726,0.00029,15.62928]
[1779002022366,31.75,78040.7,0.03,0.36726,0.00029,15.62928]
[1779002024423,31.75,78040.52,0.03,0.36721,0.00029,15.62855]
[1779002024442,31.75,78040.52,0.03,0.36721,0.00029,15.62855]
[1779002025522,31.75,78040.52,0.03,0.36721,0.00029,15.62857]
[1779002025541,31.75,78040.52,0.03,0.36721,0.00029,15.62857]
[1779002025574,31.75,78040.52,0.03,0.36721,0.00029,15.62857]
[1779002025581,31.75,78039.58,0.03,0.36694,0.00029,15.62459]
[1779002029606,31.76,78035.36,0.03,0.36574,0.00029,15.60679]
[1779002031761,31.76,78041.55,0.03,0.36752,0.00029,15.63311]
[1779002038670,31.76,78042.36,0.03,0.36776,0.00029,15.63673]
[1779002043705,31.76,78042.33,0.03,0.36776,0.00029,15.63675]
[1779002048741,31.76,78042.46,0.03,0.36781,0.00029,15.63737]
[1779002053776,31.77,78041.79,0.03,0.36762,0.00029,15.63464]
[1779002060824,31.77,78041.67,0.03,0.3676,0.00029,15.63427]
[1779002067873,31.77,78040.7,0.03,0.36733,0.00029,15.63031]
[1779002072908,31.77,78040.22,0.03,0.36715,0.00029,15.62248]
[1779002077943,31.77,78040.27,0.03,0.36717,0.00029,15.62279]
[1779002082978,31.77,78040.04,0.03,0.36712,0.00029,15.62191]
[1779002084678,31.77,78040.04,0.03,0.36712,0.00029,15.62191]
[1779002084712,31.77,78040.04,0.03,0.36712,0.00029,15.62191]
[1779002086147,31.78,78038.6,0.03,0.36671,0.00029,15.61586]
[1779002086222,31.77,78034.15,0.03,0.36544,0.00029,15.59693]
[1779002092181,31.78,78033.94,0.03,0.36538,0.00029,15.59608]
[1779002098086,31.78,78034.97,0.03,0.36568,0.00029,15.60051]
[1779002103120,31.78,78035.98,0.03,0.36597,0.00029,15.60483]
[1779002108155,31.78,78035.92,0.03,0.36595,0.00029,15.60459]
[1779002120237,31.78,78036.14,0.03,0.36601,0.00029,15.60555]
[1779002125733,31.78,78036.86,0.03,0.36622,0.00029,15.60856]
[1779002127331,31.78,78036.86,0.03,0.36622,0.00029,15.60856]
[1779002127432,31.78,78036.86,0.03,0.36622,0.00029,15.60856]
[1779002132462,31.78,78037.21,0.03,0.36627,0.00029,15.60415]
[1779002139088,31.78,78037.48,0.03,0.36635,0.00029,15.6053]
[1779002139845,31.78,78037.48,0.03,0.36635,0.00029,15.6053]
[1779002139875,31.78,78037.48,0.03,0.36635,0.00029,15.6053]
[1779002139914,31.78,78034.21,0.03,0.36541,0.00029,15.59138]
[1779002141082,31.78,78034.21,0.03,0.36541,0.00029,15.59138]
[1779002141114,31.78,78034.21,0.03,0.36541,0.00029,15.59138]
[1779002141742,31.78,78034.21,0.03,0.36541,0.00029,15.59138]
[1779002141773,31.78,78029.22,0.03,0.36399,0.00029,15.56997]
[1779002147434,31.78,78029.28,0.03,0.36401,0.00029,15.57031]
[1779002152022,31.78,78029.29,0.03,0.36402,0.00029,15.57045]
[1779002158689,31.78,78029.78,0.03,0.36417,0.00029,15.57264]
[1779002160254,31.78,78029.92,0.03,0.36421,0.00029,15.57333]
[1779002165560,31.78,78030.56,0.03,0.36439,0.00029,15.57604]
[1779002170598,31.78,78030.69,0.03,0.36443,0.00029,15.57656]
[1779002175634,31.78,78031.92,0.03,0.36478,0.00029,15.58179]
[1779002180668,31.78,78031.4,0.03,0.36462,0.00029,15.57951]
[1779002185704,31.78,78031.57,0.03,0.36467,0.00029,15.58019]
[1779002191107,31.78,78031.57,0.03,0.36467,0.00029,15.58019]
[1779002193164,31.78,78031.58,0.03,0.36462,0.00029,15.57428]
[1779002198794,31.78,78032.35,0.03,0.36485,0.00029,15.57767]
[1779002203829,31.78,78031.56,0.03,0.36464,0.00029,15.57446]
[1779002208890,31.78,78031.22,0.03,0.36455,0.00029,15.57312]
[1779002209633,31.78,78031.46,0.03,0.36462,0.00029,15.57418]
[1779002214906,31.79,78032.26,0.03,0.36485,0.00029,15.5777]
[1779002220948,31.79,78032.32,0.03,0.36487,0.00029,15.57796]
[1779002232026,31.79,78032.83,0.03,0.36502,0.00029,15.58016]
[1779002237061,31.79,78032.72,0.03,0.36499,0.00029,15.57971]
[1779002242096,31.79,78032.9,0.03,0.36504,0.00029,15.5805]
[1779002242388,31.79,78032.9,0.03,0.36504,0.00029,15.5805]
[1779002242396,31.79,78032.9,0.03,0.36504,0.00029,15.5805]
[1779002247449,31.79,78030.59,0.03,0.36438,0.00029,15.57064]
[1779002247470,31.79,78030.59,0.03,0.36438,0.00029,15.57064]
[1779002248729,31.79,78030.61,0.03,0.36439,0.00029,15.57074]
[1779002248741,31.79,78030.84,0.03,0.36446,0.00029,15.57174]
[1779002254181,31.79,78030.73,0.03,0.36439,0.00029,15.56545]
[1779002259215,31.79,78031.2,0.03,0.36453,0.00029,15.56756]
[1779002265257,31.79,78031.55,0.03,0.36463,0.00029,15.56916]
[1779002270442,31.79,78029.97,0.03,0.36419,0.00029,15.56242]
[1779002275512,31.79,78027.48,0.03,0.36347,0.00028,15.55163]
[1779002282378,31.79,78027.47,0.03,0.36346,0.00028,15.55153]
[1779002287415,31.79,78027.03,0.03,0.36334,0.00028,15.54958]
[1779002292449,31.79,78027.25,0.03,0.3634,0.00028,15.55048]
[1779002297484,31.79,78026.64,0.03,0.36322,0.00028,15.54778]
[1779002302519,31.79,78026.6,0.03,0.3632,0.00028,15.54755]
[1779002307561,31.79,78025.58,0.03,0.36291,0.00028,15.54308]
[1779002313727,31.79,78025.4,0.03,0.36281,0.00028,15.53632]
[1779002319249,31.79,78025.4,0.03,0.3628,0.00028,15.53627]
[1779002325373,31.78,78025.14,0.03,0.36273,0.00028,15.53509]
[1779002331726,31.78,78024.98,0.03,0.36268,0.00028,15.53433]
[1779002336761,31.78,78024.94,0.03,0.36266,0.00028,15.53412]
[1779002340337,31.78,78024.98,0.03,0.36267,0.00028,15.53428]
[1779002340416,31.78,78024.98,0.03,0.36267,0.00028,15.53428]
[1779002340591,31.78,78024.98,0.03,0.36267,0.00028,15.53428]
[1779002341043,31.78,78024.98,0.03,0.36267,0.00028,15.53428]
[1779002341096,31.78,78024.98,0.03,0.36267,0.00028,15.53428]
[1779002341184,31.78,78018.44,0.03,0.36081,0.00028,15.50568]
[1779002341469,31.78,78018.44,0.03,0.36081,0.00028,15.50568]
[1779002341486,31.78,78018.44,0.03,0.36081,0.00028,15.50568]
[1779002341608,31.78,78018.44,0.03,0.36081,0.00028,15.50568]
[1779002342039,31.78,78018.44,0.03,0.36081,0.00028,15.50568]
[1779002342069,31.78,78018.44,0.03,0.36081,0.00028,15.50568]
[1779002342111,31.78,78010.88,0.03,0.35866,0.00028,15.4722]
[1779002342497,31.78,78010.88,0.03,0.35866,0.00028,15.4722]
[1779002342518,31.78,78010.88,0.03,0.35866,0.00028,15.4722]
[1779002343461,31.78,78010.88,0.03,0.35866,0.00028,15.4722]
[1779002343467,31.78,78010.88,0.03,0.35866,0.00028,15.4722]
[1779002343477,31.78,78010.88,0.03,0.35866,0.00028,15.4722]
[1779002344215,31.78,78011.83,0.03,0.35893,0.00028,15.47644]
[1779002344490,31.78,78011.83,0.03,0.35893,0.00028,15.47644]
[1779002345170,31.78,78016.81,0.03,0.36035,0.00028,15.49852]
[1779002345537,31.78,78016.81,0.03,0.36035,0.00028,15.49852]
[1779002345540,31.78,78016.81,0.03,0.36035,0.00028,15.49852]
[1779002345550,31.78,78016.81,0.03,0.36035,0.00028,15.49852]
[1779002347575,31.78,78018.11,0.03,0.36072,0.00028,15.50427]
[1779002347636,31.78,78018.15,0.03,0.36073,0.00028,15.50446]
[1779002352874,31.78,78019.08,0.03,0.361,0.00028,15.50861]
[1779002357909,31.79,78019.33,0.03,0.36107,0.00028,15.50976]
[1779002362944,31.79,78019.64,0.03,0.36117,0.00028,15.51117]
[1779002367980,31.79,78019.24,0.03,0.36106,0.00028,15.50949]
[1779002373018,31.79,78019.64,0.03,0.36113,0.00028,15.5054]
[1779002378053,31.79,78019.74,0.03,0.36116,0.00028,15.50593]
[1779002379848,31.79,78019.21,0.03,0.36101,0.00028,15.50359]
[1779002379854,31.79,78019.21,0.03,0.36101,0.00028,15.50359]
[1779002385102,31.79,78017.8,0.03,0.36061,0.00028,15.49743]
[1779002389242,31.79,78017.27,0.03,0.36047,0.00028,15.49517]
[1779002389263,31.79,78017.27,0.03,0.36047,0.00028,15.49517]
[1779002390795,31.79,78017.77,0.03,0.36061,0.00028,15.49736]
[1779002391160,31.79,78018.16,0.03,0.36072,0.00028,15.49907]
[1779002396178,31.79,78018.28,0.03,0.36075,0.00028,15.49958]
[1779002401213,31.79,78017.24,0.03,0.36046,0.00028,15.49505]
[1779002408262,31.79,78017.87,0.03,0.36065,0.00028,15.498]
[1779002413298,31.8,78018.16,0.03,0.36074,0.00028,15.4994]
[1779002417546,31.8,78018.24,0.03,0.36077,0.00028,15.4998]
[1779002418271,31.8,78018.24,0.03,0.36077,0.00028,15.49987]
[1779002419626,31.8,78018.24,0.03,0.36077,0.00028,15.4999]
[1779002419639,31.8,78018.24,0.03,0.36077,0.00028,15.4999]
[1779002424652,31.8,78017.68,0.03,0.36062,0.00028,15.49753]
[1779002429667,31.8,78014.9,0.03,0.35983,0.00028,15.48524]
[1779002434674,31.8,78012.38,0.03,0.35906,0.00028,15.46812]
[1779002439682,31.8,78013.58,0.03,0.35942,0.00028,15.47359]
[1779002444693,31.8,78014.0,0.03,0.35954,0.00028,15.47559]
[1779002449291,31.81,78018.39,0.03,0.3608,0.00028,15.4951]
[1779002450484,31.81,78021.29,0.03,0.36163,0.00028,15.50782]
[1779002450492,31.81,78021.29,0.03,0.36163,0.00028,15.50782]
[1779002450520,31.81,78021.29,0.03,0.36163,0.00028,15.50782]
[1779002450561,31.81,78023.14,0.03,0.36216,0.00028,15.51589]
[1779002455593,31.81,78024.84,0.03,0.36264,0.00028,15.52329]
[1779002458733,31.81,78025.13,0.03,0.36272,0.00028,15.52455]
[1779002459302,31.81,78025.16,0.03,0.36273,0.00028,15.52468]
[1779002461508,31.81,78025.19,0.03,0.36274,0.00028,15.5248]
[1779002462850,31.81,78025.19,0.03,0.36274,0.00028,15.5248]
[1779002462948,31.81,78025.31,0.03,0.36277,0.00028,15.52532]
[1779002468986,31.81,78024.8,0.03,0.36263,0.00028,15.52311]
[1779002474874,31.81,78024.17,0.03,0.36245,0.00028,15.52039]
[1779002480768,31.81,78024.2,0.03,0.36246,0.00028,15.52054]
[1779002485805,31.81,78023.62,0.03,0.3623,0.00028,15.51804]
[1779002490840,31.81,78018.8,0.03,0.36093,0.00028,15.49703]
[1779002495875,31.81,78018.53,0.03,0.36081,0.00028,15.49002]
[1779002500909,31.81,78018.26,0.03,0.36074,0.00028,15.48888]
[1779002507959,31.81,78019.14,0.03,0.361,0.00028,15.4929]
[1779002512355,31.81,78018.16,0.03,0.36072,0.00028,15.48866]
[1779002513395,31.81,78018.66,0.03,0.36087,0.00028,15.49092]
[1779002518413,31.82,78018.51,0.03,0.36083,0.00028,15.49035]
[1779002521328,31.82,78018.97,0.03,0.36096,0.00028,15.49233]
[1779002522646,31.82,78022.07,0.03,0.36184,0.00028,15.50587]
[1779002523067,31.82,78022.07,0.03,0.36184,0.00028,15.50587]
[1779002528102,31.81,78019.42,0.03,0.36108,0.00028,15.49417]
[1779002534018,31.81,78020.43,0.03,0.36136,0.00028,15.49851]
[1779002539179,31.81,78016.84,0.03,0.36033,0.00028,15.48258]
[1779002541173,31.81,78016.6,0.03,0.36026,0.00028,15.48152]
[1779002541233,31.81,78016.6,0.03,0.36026,0.00028,15.48148]
[1779002547236,31.81,78013.65,0.03,0.35941,0.00028,15.46833]
[1779002552270,31.81,78011.21,0.03,0.35867,0.00028,15.45145]
[1779002564354,31.8,78010.52,0.03,0.35846,0.00028,15.44818]
[1779002569391,31.8,78006.43,0.03,0.35729,0.00028,15.42982]
[1779002574425,31.8,78005.26,0.03,0.35695,0.00028,15.42449]
[1779002580468,31.8,78003.64,0.03,0.35649,0.00028,15.41714]
[1779002585648,31.8,78004.27,0.03,0.35667,0.00028,15.41993]
[1779002591544,31.8,78004.35,0.03,0.35669,0.00028,15.42034]
[1779002596579,31.8,78006.17,0.03,0.35722,0.00028,15.42866]
[1779002601614,31.8,78008.41,0.03,0.35786,0.00028,15.43884]
[1779002607655,31.8,78009.48,0.03,0.35817,0.00028,15.44361]
[1779002612691,31.8,78011.4,0.03,0.35866,0.00028,15.4462]
[1779002618442,31.8,78015.17,0.03,0.35974,0.00028,15.46301]
[1779002625930,31.8,78013.83,0.03,0.35935,0.00028,15.45689]
[1779002632760,31.8,78011.17,0.03,0.35858,0.00028,15.44496]
[1779002638696,31.8,78010.73,0.03,0.35845,0.00028,15.44287]
[1779002639920,31.8,78012.55,0.03,0.35896,0.00028,15.45093]
[1779002639929,31.8,78012.55,0.03,0.35896,0.00028,15.45093]
[1779002640469,31.8,78018.12,0.03,0.36055,0.00028,15.47558]
[1779002641500,31.8,78022.59,0.03,0.36182,0.00029,15.49519]
[1779002646505,31.8,78024.95,0.03,0.3625,0.00029,15.5055]
[1779002651258,31.8,78026.44,0.03,0.36293,0.00029,15.51202]
[1779002651485,31.8,78026.96,0.03,0.36308,0.00029,15.51431]
[1779002652490,31.8,78026.96,0.03,0.36308,0.00029,15.51431]
[1779002652539,31.8,78037.53,0.03,0.3661,0.00029,15.55968]
[1779002653482,31.8,78043.46,0.03,0.3678,0.00029,15.5848]
[1779002654424,31.8,78043.46,0.03,0.3678,0.00029,15.5848]
[1779002654544,31.8,78049.2,0.03,0.36945,0.00029,15.60883]
[1779002659549,31.8,78048.64,0.03,0.36929,0.00029,15.60654]
[1779002664557,31.8,78048.03,0.03,0.36913,0.00029,15.60411]
[1779002669561,31.81,78046.88,0.03,0.36881,0.00029,15.59952]
[1779002674562,31.81,78046.76,0.03,0.36875,0.00029,15.59332]
[1779002679566,31.81,78045.56,0.03,0.36841,0.00029,15.58845]
[1779002684574,31.82,78045.95,0.03,0.36853,0.00029,15.59017]
[1779002689579,31.82,78045.35,0.03,0.36837,0.00029,15.58776]
[1779002694588,31.82,78044.2,0.03,0.36804,0.00029,15.58305]
[1779002699596,31.82,78043.91,0.03,0.36797,0.00029,15.58196]
[1779002701793,31.82,78044.86,0.03,0.36825,0.00029,15.58602]
[1779002701797,31.82,78044.86,0.03,0.36825,0.00029,15.58602]
[1779002702566,31.82,78045.5,0.03,0.36843,0.00029,15.58872]
[1779002707576,31.83,78045.22,0.03,0.36836,0.00029,15.58765]
[1779002710029,31.83,78043.87,0.03,0.36798,0.00029,15.58203]
[1779002710526,31.83,78045.02,0.03,0.36831,0.00029,15.58685]
[1779002712089,31.83,78044.58,0.03,0.36818,0.00029,15.58501]
[1779002712095,31.83,78044.58,0.03,0.36818,0.00029,15.58501]
[1779002712392,31.83,78044.58,0.03,0.36818,0.00029,15.58503]
[1779002713469,31.83,78044.58,0.03,0.36818,0.00029,15.58503]
[1779002713502,31.83,78044.31,0.03,0.36811,0.00029,15.58393]
[1779002715612,31.83,78044.31,0.03,0.36811,0.00029,15.58396]
[1779002715621,31.83,78044.12,0.03,0.36806,0.00029,15.58319]
[1779002715702,31.83,78044.12,0.03,0.36806,0.00029,15.58319]
[1779002716588,31.83,78048.79,0.03,0.3694,0.00029,15.6027]
[1779002716866,31.83,78048.79,0.03,0.3694,0.00029,15.6027]
[1779002718320,31.83,78049.1,0.03,0.36949,0.00029,15.60405]
[1779002718524,31.83,78054.88,0.03,0.37115,0.00029,15.62795]
[1779002720334,31.83,78056.37,0.03,0.37158,0.00029,15.63408]
[1779002720341,31.83,78056.37,0.03,0.37158,0.00029,15.63408]
[1779002722413,31.83,78056.18,0.03,0.37153,0.00029,15.63335]
[1779002722498,31.83,78056.23,0.03,0.37155,0.00029,15.63358]
[1779002727498,31.83,78057.54,0.03,0.37193,0.00029,15.63904]
[1779002730752,31.83,78057.66,0.03,0.37197,0.00029,15.63958]
[1779002731528,31.84,78067.2,0.03,0.37467,0.00029,15.67233]
[1779002732532,31.84,78073.83,0.03,0.37659,0.00029,15.69875]
[1779002732706,31.84,78073.83,0.03,0.37659,0.00029,15.69875]
[1779002733630,31.84,78073.14,0.03,0.37639,0.00029,15.69605]
[1779002736572,31.84,78066.79,0.03,0.37457,0.00029,15.67083]
[1779002739616,31.84,78071.78,0.03,0.37601,0.00029,15.69084]
[1779002744643,31.84,78071.95,0.03,0.37607,0.00029,15.69157]
[1779002749342,31.84,78070.92,0.03,0.37577,0.00029,15.68753]
[1779002749663,31.84,78075.25,0.03,0.37702,0.00029,15.70469]
[1779002752109,31.84,78078.58,0.03,0.37799,0.00029,15.7178]
[1779002752683,31.84,78079.81,0.03,0.37835,0.00029,15.72262]
[1779002753292,31.84,78079.81,0.03,0.37835,0.00029,15.72262]
[1779002753304,31.84,78079.81,0.03,0.37835,0.00029,15.72262]
[1779002754425,31.84,78080.48,0.03,0.37854,0.00029,15.72524]
[1779002754455,31.84,78080.48,0.03,0.37854,0.00029,15.72524]
[1779002755349,31.84,78080.65,0.03,0.37859,0.00029,15.72591]
[1779002755450,31.84,78083.29,0.03,0.37935,0.00029,15.73616]
[1779002760740,31.85,78083.65,0.03,0.37946,0.00029,15.73758]
[1779002762914,31.85,78079.18,0.03,0.37817,0.00029,15.72019]
[1779002772823,31.85,78077.88,0.03,0.37779,0.00029,15.71513]
[1779002777858,31.85,78075.6,0.03,0.37713,0.00029,15.70619]
[1779002782532,31.85,78075.6,0.03,0.37713,0.00029,15.70619]
[1779002782557,31.85,78075.6,0.03,0.37713,0.00029,15.70619]
[1779002782886,31.85,78074.35,0.03,0.37678,0.00029,15.70132]
[1779002784211,31.85,78074.0,0.03,0.37668,0.00029,15.69994]
[1779002784214,31.85,78074.0,0.03,0.37668,0.00029,15.69994]
[1779002784275,31.85,78074.11,0.03,0.37671,0.00029,15.7004]
[1779002788345,31.85,78072.25,0.03,0.37618,0.00029,15.69312]
[1779002788442,31.85,78070.64,0.03,0.37572,0.00029,15.68676]
[1779002793972,31.85,78071.36,0.03,0.37589,0.00029,15.68378]
[1779002799006,31.85,78073.49,0.03,0.37651,0.00029,15.69227]
[1779002804041,31.85,78078.35,0.03,0.37791,0.00029,15.71138]
[1779002808225,31.85,78080.4,0.03,0.3785,0.00029,15.71938]
[1779002808954,31.85,78081.35,0.03,0.37877,0.00029,15.72307]
[1779002809078,31.85,78081.35,0.03,0.37877,0.00029,15.72307]
[1779002811091,31.85,78085.53,0.03,0.37998,0.00029,15.73922]
[1779002816127,31.85,78086.65,0.03,0.3803,0.00029,15.74347]
[1779002821161,31.85,78086.86,0.03,0.38035,0.00029,15.74422]
[1779002826195,31.85,78087.26,0.03,0.38047,0.00029,15.74574]
[1779002831231,31.85,78089.67,0.03,0.38117,0.00029,15.75497]
[1779002836266,31.85,78089.12,0.03,0.38101,0.00029,15.75289]
[1779002839874,31.85,78088.82,0.03,0.38092,0.00029,15.75175]
[1779002840294,31.85,78088.82,0.03,0.38092,0.00029,15.75175]
[1779002845329,31.85,78092.25,0.03,0.38191,0.00029,15.76478]
[1779002850364,31.84,78093.03,0.03,0.38213,0.00029,15.76759]
[1779002855400,31.84,78091.89,0.03,0.38174,0.00029,15.75724]
[1779002860436,31.84,78091.98,0.03,0.38177,0.00029,15.75758]
[1779002865470,31.84,78088.9,0.03,0.38087,0.00029,15.7458]
[1779002871053,31.84,78089.02,0.03,0.38091,0.00029,15.74624]
[1779002876550,31.84,78088.94,0.03,0.38088,0.00029,15.74589]
[1779002881582,31.84,78089.03,0.03,0.3809,0.00029,15.74622]
[1779002883932,31.84,78088.69,0.03,0.38081,0.00029,15.74491]
[1779002884604,31.84,78088.52,0.03,0.38076,0.00029,15.74426]
[1779002885223,31.84,78088.52,0.03,0.38076,0.00029,15.74426]
[1779002885658,31.84,78088.52,0.03,0.38076,0.00029,15.74426]
[1779002885692,31.84,78079.57,0.03,0.37817,0.00029,15.70962]
[1779002887230,31.84,78079.57,0.03,0.37817,0.00029,15.70961]
[1779002887781,31.84,78078.58,0.03,0.37788,0.00029,15.70571]
[1779002890979,31.84,78077.82,0.03,0.37766,0.00029,15.70274]
[1779002891004,31.84,78077.82,0.03,0.37766,0.00029,15.70274]
[1779002896700,31.84,78076.64,0.03,0.37732,0.00029,15.69813]
[1779002897484,31.84,78076.64,0.03,0.37732,0.00029,15.69813]
[1779002902742,31.84,78077.4,0.03,0.37754,0.00029,15.70114]
[1779002903730,31.84,78077.4,0.03,0.37754,0.00029,15.70114]
[1779002903831,31.84,78076.81,0.03,0.37737,0.00029,15.69882]
[1779002907411,31.84,78076.81,0.03,0.37737,0.00029,15.69884]
[1779002907825,31.84,78076.81,0.03,0.37737,0.00029,15.69884]
[1779002908405,31.84,78073.77,0.03,0.3765,0.00029,15.68687]
[1779002908783,31.84,78074.12,0.03,0.3766,0.00029,15.68827]
[1779002913819,31.84,78073.65,0.03,0.37642,0.00029,15.68059]
[1779002918853,31.84,78072.89,0.03,0.37621,0.00029,15.67762]
[1779002923887,31.84,78072.04,0.03,0.37596,0.00029,15.67422]
[1779002928923,31.84,78070.59,0.03,0.37554,0.00029,15.66844]
[1779002933958,31.84,78070.43,0.03,0.37549,0.00029,15.6678]
[1779002938993,31.84,78069.9,0.03,0.37534,0.00029,15.66569]
[1779002944028,31.84,78070.6,0.03,0.37554,0.00029,15.66848]
[1779002949063,31.84,78069.86,0.03,0.37533,0.00029,15.66554]
[1779002954099,31.84,78069.84,0.03,0.37533,0.00029,15.66547]
[1779002960140,31.84,78069.77,0.03,0.37531,0.00029,15.66521]
[1779002962541,31.84,78068.92,0.03,0.37506,0.00029,15.66182]
[1779002962574,31.84,78068.92,0.03,0.37506,0.00029,15.66182]
[1779002962632,31.84,78068.92,0.03,0.37506,0.00029,15.66182]
[1779002963258,31.84,78066.34,0.03,0.37432,0.00029,15.6515]
[1779002963299,31.84,78066.34,0.03,0.37432,0.00029,15.6515]
[1779002963312,31.84,78066.34,0.03,0.37432,0.00029,15.6515]
[1779002963509,31.84,78066.34,0.03,0.37432,0.00029,15.6515]
[1779002963773,31.84,78062.59,0.03,0.37324,0.00029,15.63637]
[1779002972223,31.84,78061.94,0.03,0.373,0.00029,15.62776]
[1779002978592,31.84,78061.2,0.03,0.37279,0.00029,15.62475]
[1779002984309,31.84,78061.41,0.03,0.37285,0.00029,15.6256]
[1779002989342,31.84,78060.24,0.03,0.37251,0.00029,15.62085]
[1779002994378,31.84,78061.16,0.03,0.37277,0.00029,15.62459]
[1779002999414,31.84,78062.12,0.03,0.37305,0.00029,15.62848]
[1779003001329,31.84,78062.08,0.03,0.37304,0.00029,15.62831]
[1779003001356,31.84,78062.08,0.03,0.37304,0.00029,15.62831]
[1779003002114,31.84,78062.07,0.03,0.37304,0.00029,15.62827]
[1779003002629,31.84,78062.07,0.03,0.37304,0.00029,15.62827]
[1779003002634,31.84,78062.07,0.03,0.37304,0.00029,15.62827]
[1779003002723,31.84,78066.78,0.03,0.37439,0.00029,15.64727]
[1779003004684,31.84,78066.78,0.03,0.37439,0.00029,15.64727]
[1779003004700,31.84,78068.14,0.03,0.37479,0.00029,15.65274]
[1779003010490,31.84,78066.92,0.03,0.37444,0.00029,15.6479]
[1779003012931,31.84,78066.3,0.03,0.37426,0.00029,15.64543]
[1779003013511,31.84,78065.48,0.03,0.37403,0.00029,15.64216]
[1779003014982,31.84,78065.48,0.03,0.37403,0.00029,15.64218]
[1779003015525,31.84,78065.43,0.03,0.37402,0.00029,15.64199]
[1779003020565,31.84,78065.45,0.03,0.37403,0.00029,15.64217]
[1779003025601,31.85,78067.2,0.03,0.37454,0.00029,15.64928]
[1779003030635,31.85,78066.69,0.03,0.3744,0.00029,15.64732]
[1779003035711,31.85,78067.14,0.03,0.37449,0.00029,15.64334]
[1779003040730,31.85,78067.81,0.03,0.37469,0.00029,15.6461]
[1779003044733,31.85,78073.14,0.03,0.37624,0.00029,15.66747]
[1779003049881,31.86,78073.65,0.03,0.37641,0.00029,15.66969]
[1779003049924,31.86,78073.65,0.03,0.37641,0.00029,15.66969]
[1779003050025,31.86,78076.95,0.03,0.37736,0.00029,15.68274]
[1779003050942,31.86,78079.6,0.03,0.37813,0.00029,15.69315]
[1779003051232,31.86,78079.6,0.03,0.37813,0.00029,15.69315]
[1779003051284,31.86,78079.6,0.03,0.37813,0.00029,15.69315]
[1779003051784,31.86,78079.6,0.03,0.37813,0.00029,15.69318]
[1779003053796,31.86,78073.32,0.03,0.37632,0.00029,15.66855]
[1779003058976,31.86,78073.06,0.03,0.37626,0.00029,15.66762]
[1779003061115,31.86,78073.06,0.03,0.37626,0.00029,15.66764]
[1779003061149,31.86,78073.06,0.03,0.37626,0.00029,15.66764]
[1779003062356,31.86,78073.32,0.03,0.37633,0.00029,15.66869]
[1779003067896,31.87,78073.01,0.03,0.37625,0.00029,15.66759]
[1779003070988,31.87,78074.69,0.03,0.37674,0.00029,15.67425]
[1779003071006,31.87,78074.69,0.03,0.37674,0.00029,15.67425]
[1779003071924,31.87,78079.17,0.03,0.37804,0.00029,15.69189]
[1779003072659,31.87,78079.17,0.03,0.37804,0.00029,15.69189]
[1779003077605,31.87,78082.49,0.03,0.37901,0.00029,15.70492]
[1779003077620,31.87,78082.49,0.03,0.37901,0.00029,15.70492]
[1779003077740,31.87,78082.49,0.03,0.37901,0.00029,15.70492]
[1779003077803,31.87,78082.49,0.03,0.37901,0.00029,15.70492]
[1779003077973,31.87,78083.91,0.03,0.37942,0.00029,15.71044]
[1779003078785,31.87,78083.91,0.03,0.37942,0.00029,15.71044]
[1779003078853,31.87,78083.91,0.03,0.37942,0.00029,15.71044]
[1779003078991,31.87,78090.88,0.03,0.38144,0.00029,15.73723]
[1779003080904,31.87,78090.88,0.03,0.38144,0.00029,15.73726]
[1779003080913,31.87,78090.88,0.03,0.38144,0.00029,15.73726]
[1779003083046,31.87,78096.06,0.03,0.38295,0.00029,15.75695]
[1779003087058,31.87,78100.72,0.03,0.38431,0.00029,15.77447]
[1779003091200,31.87,78104.63,0.03,0.3854,0.00029,15.78315]
[1779003091208,31.87,78104.63,0.03,0.3854,0.00029,15.78315]
[1779003091699,31.87,78104.63,0.03,0.3854,0.00029,15.78315]
[1779003091756,31.88,78105.12,0.03,0.38555,0.00029,15.78498]
[1779003099608,31.88,78108.43,0.03,0.38652,0.00029,15.79722]
[1779003101709,31.88,78109.71,0.03,0.38689,0.00029,15.80199]
[1779003103553,31.88,78112.31,0.03,0.38765,0.00029,15.81148]
[1779003103562,31.88,78116.27,0.03,0.38881,0.00029,15.82583]
[1779003109330,31.88,78117.05,0.03,0.38905,0.00029,15.82875]
[1779003114518,31.88,78116.88,0.03,0.389,0.00029,15.82815]
[1779003121272,31.88,78121.3,0.03,0.39029,0.00029,15.84394]
[1779003125436,31.88,78121.34,0.03,0.3903,0.00029,15.84407]
[1779003125448,31.88,78121.34,0.03,0.3903,0.00029,15.84407]
[1779003125476,31.88,78121.34,0.03,0.3903,0.00029,15.84407]
[1779003125589,31.88,78123.91,0.03,0.39104,0.00029,15.85317]
[1779003128321,31.88,78130.25,0.03,0.3929,0.00029,15.87545]
[1779003131766,31.88,78130.36,0.03,0.39293,0.00029,15.87586]
[1779003131776,31.88,78130.36,0.03,0.39293,0.00029,15.87586]
[1779003131831,31.88,78130.36,0.03,0.39293,0.00029,15.87586]
[1779003132017,31.88,78130.44,0.03,0.39296,0.00029,15.87617]
[1779003132342,31.88,78130.44,0.03,0.39296,0.00029,15.87617]
[1779003132355,31.88,78130.44,0.03,0.39296,0.00029,15.87617]
[1779003132953,31.89,78132.43,0.03,0.39354,0.00029,15.88309]
[1779003135370,31.89,78137.01,0.03,0.39488,0.00029,15.89887]
[1779003140409,31.89,78137.13,0.03,0.39492,0.00029,15.89926]
[1779003145440,31.88,78135.48,0.03,0.39443,0.00029,15.89359]
[1779003150975,31.88,78133.59,0.03,0.39388,0.00029,15.88708]
[1779003156518,31.88,78135.97,0.03,0.39454,0.00029,15.88942]
[1779003161553,31.88,78135.28,0.03,0.39433,0.00029,15.88702]
[1779003163706,31.88,78139.76,0.03,0.39564,0.00029,15.90233]
[1779003164148,31.88,78139.76,0.03,0.39564,0.00029,15.90233]
[1779003165259,31.88,78139.52,0.03,0.39557,0.00029,15.90153]
[1779003166087,31.88,78142.73,0.03,0.39651,0.00029,15.91241]
[1779003167300,31.88,78142.35,0.03,0.3964,0.00029,15.91109]
[1779003167308,31.88,78142.35,0.03,0.3964,0.00029,15.91109]
[1779003170706,31.88,78140.27,0.03,0.39579,0.00029,15.90404]
[1779003170718,31.88,78140.27,0.03,0.39579,0.00029,15.90404]
[1779003170730,31.88,78140.27,0.03,0.39579,0.00029,15.90404]
[1779003170742,31.88,78140.27,0.03,0.39579,0.00029,15.90404]
[1779003170771,31.88,78139.16,0.03,0.39546,0.00029,15.90027]
[1779003171401,31.88,78139.16,0.03,0.39546,0.00029,15.90027]
[1779003171408,31.88,78139.16,0.03,0.39546,0.00029,15.90027]
[1779003171626,31.88,78139.16,0.03,0.39546,0.00029,15.90026]
[1779003173642,31.88,78133.82,0.03,0.3939,0.00029,15.88196]
[1779003176495,31.88,78132.57,0.03,0.39353,0.00029,15.87763]
[1779003182705,31.88,78131.36,0.03,0.39318,0.00029,15.87344]
[1779003188117,31.88,78130.87,0.03,0.39304,0.00029,15.87177]
[1779003188249,31.88,78130.28,0.03,0.39287,0.00029,15.86975]
[1779003188291,31.88,78130.28,0.03,0.39287,0.00029,15.86975]
[1779003189960,31.88,78130.28,0.03,0.39287,0.00029,15.86975]
[1779003190055,31.88,78125.16,0.03,0.39138,0.00029,15.8518]
[1779003195796,31.88,78125.36,0.03,0.39143,0.00029,15.85243]
[1779003200830,31.88,78126.58,0.03,0.39178,0.00029,15.85664]
[1779003205869,31.88,78126.84,0.03,0.39184,0.00029,15.85744]
[1779003210904,31.87,78125.41,0.03,0.39142,0.00029,15.85233]
[1779003215939,31.87,78127.2,0.03,0.39189,0.00029,15.85268]
[1779003220974,31.87,78130.88,0.03,0.39297,0.00029,15.86551]
[1779003225979,31.87,78130.36,0.03,0.39281,0.00029,15.86367]
[1779003231194,31.87,78131.99,0.03,0.39329,0.00029,15.86938]
[1779003231236,31.87,78131.99,0.03,0.39329,0.00029,15.86939]
[1779003233189,31.87,78131.67,0.03,0.3932,0.00029,15.86828]
[1779003234065,31.87,78131.48,0.03,0.39314,0.00029,15.86763]
[1779003239116,31.87,78133.2,0.03,0.39365,0.00029,15.87362]
[1779003244136,31.88,78134.8,0.03,0.39413,0.00029,15.87925]
[1779003249173,31.88,78135.25,0.03,0.39426,0.00029,15.88084]
[1779003254205,31.88,78135.18,0.03,0.39424,0.00029,15.88063]
[1779003259240,31.88,78135.28,0.03,0.39428,0.00029,15.88101]
[1779003264275,31.88,78135.65,0.03,0.39439,0.00029,15.88231]
[1779003269311,31.88,78134.5,0.03,0.39405,0.00029,15.87839]
[1779003274346,31.88,78135.75,0.03,0.39439,0.00029,15.8769]
[1779003279725,31.88,78136.75,0.03,0.39468,0.00029,15.88035]
[1779003285423,31.88,78135.8,0.03,0.3944,0.00029,15.87711]
[1779003291058,31.88,78135.46,0.03,0.39431,0.00029,15.87596]
[1779003296501,31.88,78137.49,0.03,0.3949,0.00029,15.88295]
[1779003302118,31.88,78136.0,0.03,0.39447,0.00029,15.87785]
[1779003307579,31.88,78135.53,0.03,0.39433,0.00029,15.87625]
[1779003311136,31.88,78129.37,0.03,0.39253,0.00029,15.85488]
[1779003312617,31.88,78125.19,0.03,0.3913,0.00029,15.84019]
[1779003317649,31.88,78125.26,0.03,0.39132,0.00029,15.84035]
[1779003323692,31.88,78124.66,0.03,0.39113,0.00029,15.83812]
[1779003329138,31.88,78125.01,0.03,0.39123,0.00029,15.83931]
[1779003329928,31.88,78124.97,0.03,0.39121,0.00029,15.83911]
[1779003330251,31.87,78124.97,0.03,0.39121,0.00029,15.83909]
[1779003335270,31.87,78125.71,0.03,0.39138,0.00029,15.83578]
[1779003340281,31.87,78125.7,0.03,0.39137,0.00029,15.83567]
[1779003344330,31.87,78126.31,0.03,0.39155,0.00029,15.83778]
[1779003345207,31.87,78124.46,0.03,0.39101,0.00029,15.83123]
[1779003350214,31.87,78124.48,0.03,0.39101,0.00029,15.83123]
[1779003355218,31.87,78125.34,0.03,0.39125,0.00029,15.83419]
[1779003360224,31.86,78125.06,0.03,0.39116,0.00029,15.83311]
[1779003365232,31.86,78128.4,0.03,0.39213,0.00029,15.84476]
[1779003370244,31.86,78130.3,0.03,0.39268,0.00029,15.85135]
[1779003375292,31.86,78130.35,0.03,0.39269,0.00029,15.85149]
[1779003380311,31.86,78129.86,0.03,0.39254,0.00029,15.84976]
[1779003385317,31.86,78128.39,0.03,0.39211,0.00029,15.8446]
[1779003390338,31.86,78128.09,0.03,0.39202,0.00029,15.84353]
[1779003395353,31.86,78131.07,0.03,0.39286,0.00029,15.84809]
[1779003400368,31.86,78130.9,0.03,0.3928,0.00029,15.84746]
[1779003405380,31.85,78130.99,0.03,0.39283,0.00029,15.84774]
[1779003410382,31.85,78130.37,0.03,0.39263,0.00029,15.84544]
[1779003412999,31.85,78129.82,0.03,0.39246,0.00029,15.84339]
[1779003415988,31.85,78130.0,0.03,0.3925,0.00029,15.84392]
[1779003421043,31.84,78129.73,0.03,0.39241,0.00029,15.84282]
[1779003426089,31.84,78132.36,0.03,0.39317,0.00029,15.85185]
[1779003429151,31.84,78130.68,0.03,0.39267,0.00029,15.8459]
[1779003431808,31.83,78130.17,0.03,0.39251,0.00029,15.84403]
[1779003431858,31.83,78130.17,0.03,0.39251,0.00029,15.84403]
[1779003432353,31.83,78130.17,0.03,0.39251,0.00029,15.84403]
[1779003432810,31.83,78131.72,0.03,0.39296,0.00029,15.84941]
[1779003432835,31.83,78135.13,0.03,0.39396,0.00029,15.86124]
[1779003434758,31.83,78135.13,0.03,0.39396,0.00029,15.8612]
[1779003434769,31.83,78135.13,0.03,0.39396,0.00029,15.8612]
[1779003435235,31.83,78135.13,0.03,0.39396,0.00029,15.8612]
[1779003435239,31.83,78135.13,0.03,0.39396,0.00029,15.8612]
[1779003435252,31.83,78135.13,0.03,0.39396,0.00029,15.8612]
[1779003435364,31.83,78135.13,0.03,0.39396,0.00029,15.8612]
[1779003435401,31.83,78134.42,0.03,0.39375,0.00029,15.85871]
[1779003435451,31.83,78134.42,0.03,0.39375,0.00029,15.85871]
[1779003435459,31.83,78134.42,0.03,0.39375,0.00029,15.85871]
[1779003436231,31.83,78134.42,0.03,0.39375,0.00029,15.85871]
[1779003436243,31.83,78125.47,0.03,0.39112,0.00029,15.8273]
[1779003436919,31.83,78125.47,0.03,0.39112,0.00029,15.8273]
[1779003437364,31.83,78118.34,0.03,0.38903,0.00029,15.8018]
[1779003441383,31.82,78116.08,0.03,0.38835,0.00029,15.79351]
[1779003446383,31.82,78116.73,0.03,0.38853,0.00029,15.79564]
[1779003451392,31.81,78118.0,0.03,0.38888,0.00029,15.80002]
[1779003453922,31.81,78119.5,0.03,0.38927,0.00029,15.79948]
[1779003454373,31.81,78119.22,0.03,0.38919,0.00029,15.79845]
[1779003459374,31.81,78120.78,0.03,0.38964,0.00029,15.80401]
[1779003461608,31.81,78120.21,0.03,0.38947,0.00029,15.80193]
[1779003461801,31.81,78120.21,0.03,0.38947,0.00029,15.80193]
[1779003462377,31.81,78119.29,0.03,0.3892,0.00029,15.79859]
[1779003462745,31.81,78119.29,0.03,0.3892,0.00029,15.79859]
[1779003462915,31.81,78119.29,0.03,0.3892,0.00029,15.79859]
[1779003462996,31.81,78119.29,0.03,0.3892,0.00029,15.79859]
[1779003463062,31.81,78119.29,0.03,0.3892,0.00029,15.79859]
[1779003463157,31.81,78119.29,0.03,0.3892,0.00029,15.79859]
[1779003463244,31.81,78119.29,0.03,0.3892,0.00029,15.79859]
[1779003463369,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003463577,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003463857,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003463980,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003464013,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003464094,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003464127,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003464252,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003464278,31.81,78117.26,0.03,0.3886,0.00029,15.79124]
[1779003464408,31.81,78103.18,0.03,0.38448,0.00029,15.73946]
[1779003465438,31.8,78088.6,0.03,0.38023,0.00029,15.68413]
[1779003466352,31.8,78083.45,0.03,0.37873,0.00029,15.66416]
[1779003466680,31.8,78083.45,0.03,0.37873,0.00029,15.66416]
[1779003468042,31.8,78082.83,0.03,0.37855,0.00029,15.66172]
[1779003471314,31.8,78082.76,0.03,0.37853,0.00029,15.66142]
[1779003471345,31.8,78082.46,0.03,0.37844,0.00029,15.66025]
[1779003471913,31.8,78082.46,0.03,0.37844,0.00029,15.66025]
[1779003471919,31.8,78082.46,0.03,0.37844,0.00029,15.66025]
[1779003472412,31.8,78082.74,0.03,0.37852,0.00029,15.66133]
[1779003473957,31.8,78082.72,0.03,0.37852,0.00029,15.66124]
[1779003474035,31.8,78082.71,0.03,0.37851,0.00029,15.66119]
[1779003480432,31.8,78081.92,0.03,0.37828,0.00029,15.65807]
[1779003481131,31.8,78081.3,0.03,0.3781,0.00029,15.65564]
[1779003484237,31.8,78079.83,0.03,0.37767,0.00029,15.64987]
[1779003484337,31.8,78079.25,0.03,0.3775,0.00029,15.6476]
[1779003490403,31.8,78078.97,0.03,0.37742,0.00029,15.6465]
[1779003490461,31.8,78079.08,0.03,0.37745,0.00029,15.64693]
[1779003495487,31.8,78078.31,0.03,0.37723,0.00029,15.6439]
[1779003496412,31.8,78074.14,0.03,0.37602,0.00029,15.62737]
[1779003497820,31.8,78073.49,0.03,0.37583,0.00029,15.62476]
[1779003497833,31.8,78073.49,0.03,0.37583,0.00029,15.62476]
[1779003497862,31.8,78073.49,0.03,0.37583,0.00029,15.62476]
[1779003497996,31.8,78070.26,0.03,0.37489,0.00029,15.61185]
[1779003498855,31.8,78070.26,0.03,0.37489,0.00029,15.61185]
[1779003499001,31.8,78070.26,0.03,0.37489,0.00029,15.61185]
[1779003499452,31.8,78067.87,0.03,0.3742,0.00029,15.60223]
[1779003502470,31.8,78063.75,0.03,0.373,0.00029,15.58554]
[1779003504410,31.8,78057.12,0.03,0.37108,0.00029,15.55846]
[1779003504554,31.8,78057.12,0.03,0.37108,0.00029,15.55846]
[1779003504566,31.8,78057.12,0.03,0.37108,0.00029,15.55846]
[1779003505087,31.8,78054.4,0.03,0.3703,0.00029,15.54726]
[1779003505591,31.8,78054.4,0.03,0.3703,0.00029,15.54726]
[1779003506868,31.8,78052.49,0.03,0.36975,0.00029,15.53936]
[1779003506998,31.8,78052.49,0.03,0.36975,0.00029,15.53938]
[1779003512163,31.8,78052.75,0.03,0.36978,0.00029,15.53459]
[1779003517194,31.8,78053.52,0.03,0.37001,0.00029,15.53784]
[1779003517252,31.8,78048.53,0.03,0.36857,0.00029,15.51708]
[1779003519219,31.8,78045.06,0.03,0.36757,0.00029,15.50253]
[1779003519408,31.8,78044.12,0.03,0.3673,0.00029,15.49856]
[1779003521614,31.8,78042.09,0.03,0.36672,0.00029,15.48998]
[1779003523335,31.8,78042.05,0.03,0.3667,0.00029,15.4898]
[1779003523428,31.8,78042.05,0.03,0.3667,0.00029,15.4898]
[1779003528947,31.8,78040.4,0.03,0.36623,0.00029,15.48279]
[1779003531573,31.8,78037.53,0.03,0.3654,0.00029,15.47057]
[1779003532303,31.8,78037.3,0.03,0.36534,0.00029,15.46959]
[1779003538221,31.8,78035.9,0.03,0.36493,0.00029,15.46361]
[1779003543256,31.8,78033.76,0.03,0.36432,0.00029,15.45446]
[1779003545614,31.8,78033.34,0.03,0.3642,0.00029,15.45267]
[1779003545959,31.8,78033.34,0.03,0.3642,0.00029,15.45267]
[1779003549460,31.8,78038.29,0.03,0.36563,0.00029,15.47389]
[1779003551285,31.8,78038.18,0.03,0.36559,0.00029,15.47342]
[1779003551292,31.8,78038.18,0.03,0.36559,0.00029,15.47342]
[1779003554320,31.8,78040.52,0.03,0.36627,0.00029,15.48337]
[1779003554491,31.8,78043.64,0.03,0.36716,0.00029,15.49656]
[1779003555539,31.8,78043.64,0.03,0.36716,0.00029,15.49656]
[1779003555567,31.8,78047.14,0.03,0.36817,0.00029,15.51126]
[1779003556260,31.8,78047.14,0.03,0.36817,0.00029,15.51126]
[1779003556361,31.8,78047.71,0.03,0.36833,0.00029,15.51363]
[1779003561382,31.8,78049.52,0.03,0.36885,0.00029,15.52113]
[1779003565199,31.8,78051.36,0.03,0.36938,0.00029,15.52873]
[1779003565211,31.8,78051.36,0.03,0.36938,0.00029,15.52873]
[1779003567233,31.8,78055.84,0.03,0.37067,0.00029,15.54724]
[1779003573361,31.8,78062.16,0.03,0.37244,0.00029,15.56712]
[1779003573567,31.79,78062.79,0.03,0.37262,0.00029,15.56965]
[1779003573897,31.79,78062.79,0.03,0.37262,0.00029,15.56965]
[1779003573918,31.79,78062.79,0.03,0.37262,0.00029,15.56965]
[1779003574490,31.79,78064.19,0.03,0.37303,0.00029,15.57531]
[1779003574787,31.79,78064.19,0.03,0.37303,0.00029,15.57531]
[1779003575483,31.79,78064.19,0.03,0.37303,0.00029,15.57531]
[1779003580519,31.79,78068.31,0.03,0.37421,0.00029,15.59189]
[1779003585553,31.79,78068.54,0.03,0.37428,0.00029,15.59274]
[1779003592723,31.79,78070.68,0.03,0.37489,0.00029,15.60122]
[1779003595771,31.79,78076.24,0.03,0.3765,0.00029,15.6233]
[1779003600644,31.79,78076.93,0.03,0.37669,0.00029,15.626]
[1779003600656,31.79,78076.93,0.03,0.37669,0.00029,15.626]
[1779003601386,31.79,78076.93,0.03,0.37669,0.00029,15.626]
[1779003601544,31.79,78076.93,0.03,0.37669,0.00029,15.626]
[1779003601520,31.79,78078.19,0.03,0.37706,0.00029,15.63099]
[1779003601845,31.79,78078.19,0.03,0.37706,0.00029,15.63099]
[1779003601860,31.79,78078.19,0.03,0.37706,0.00029,15.63099]
[1779003601903,31.79,78078.19,0.03,0.37706,0.00029,15.63099]
[1779003601946,31.79,78078.19,0.03,0.37706,0.00029,15.63099]
[1779003602473,31.79,78078.19,0.03,0.37706,0.00029,15.63099]
[1779003602516,31.79,78078.19,0.03,0.37706,0.00029,15.63099]
[1779003602900,31.79,78081.31,0.03,0.37797,0.00029,15.64329]
[1779003603420,31.79,78081.31,0.03,0.37797,0.00029,15.64329]
[1779003603617,31.79,78084.55,0.03,0.37891,0.00029,15.65596]
[1779003604520,31.79,78085.99,0.03,0.37933,0.00029,15.66157]
[1779003609537,31.79,78087.57,0.03,0.3798,0.00029,15.66775]
[1779003614562,31.79,78089.79,0.03,0.38045,0.00029,15.67638]
[1779003619579,31.79,78091.05,0.03,0.38082,0.00029,15.68128]
[1779003624588,31.8,78088.05,0.03,0.37995,0.00029,15.66978]
[1779003626249,31.8,78087.8,0.03,0.37988,0.00029,15.66884]
[1779003626572,31.8,78087.18,0.03,0.3797,0.00029,15.66646]
[1779003627473,31.8,78087.18,0.03,0.3797,0.00029,15.66646]
[1779003632493,31.8,78084.42,0.03,0.37886,0.00029,15.64992]
[1779003637496,31.8,78082.58,0.03,0.37833,0.00029,15.64283]
[1779003642499,31.8,78082.4,0.03,0.37829,0.00029,15.64221]
[1779003647520,31.8,78080.66,0.03,0.37779,0.00029,15.63553]
[1779003648066,31.8,78080.71,0.03,0.37781,0.00029,15.63577]
[1779003648542,31.8,78081.92,0.03,0.37817,0.00029,15.64054]
[1779003649616,31.81,78086.48,0.03,0.3795,0.00029,15.65835]
[1779003651431,31.81,78088.5,0.03,0.38009,0.00029,15.6662]
[1779003652995,31.81,78088.57,0.03,0.38011,0.00029,15.66656]
[1779003658009,31.81,78088.41,0.03,0.38009,0.00029,15.66617]
[1779003659130,31.81,78088.48,0.03,0.38011,0.00029,15.66648]
[1779003659430,31.82,78088.04,0.03,0.37999,0.00029,15.66483]
[1779003664473,31.82,78090.13,0.03,0.38061,0.00029,15.67305]
[1779003665298,31.82,78090.73,0.03,0.38079,0.00029,15.6754]
[1779003665301,31.82,78090.73,0.03,0.38079,0.00029,15.6754]
[1779003665600,31.82,78091.42,0.03,0.38099,0.00029,15.67808]
[1779003670634,31.82,78091.37,0.03,0.38099,0.00029,15.67806]
[1779003675639,31.83,78093.01,0.03,0.38148,0.00029,15.68446]
[1779003680648,31.83,78093.41,0.03,0.38161,0.00029,15.68616]
[1779003685677,31.83,78095.93,0.03,0.38235,0.00029,15.69585]
[1779003690677,31.84,78096.84,0.03,0.38263,0.00029,15.69947]
[1779003695678,31.84,78097.39,0.03,0.38277,0.00029,15.69587]
[1779003700702,31.85,78098.06,0.03,0.38298,0.00029,15.69865]
[1779003706808,31.85,78099.08,0.03,0.3833,0.00029,15.70274]
[1779003710733,31.86,78099.27,0.03,0.38337,0.00029,15.70362]
[1779003715760,31.86,78099.65,0.03,0.3835,0.00029,15.70524]
[1779003718649,31.86,78095.4,0.03,0.38227,0.00029,15.68934]
[1779003720674,31.86,78092.09,0.03,0.38131,0.00029,15.67678]
[1779003721501,31.86,78089.74,0.03,0.38062,0.00029,15.6678]
[1779003727543,31.87,78087.79,0.03,0.38006,0.00029,15.6604]
[1779003732577,31.87,78087.4,0.03,0.37996,0.00029,15.65898]
[1779003737349,31.87,78087.29,0.03,0.37993,0.00029,15.6586]
[1779003737669,31.87,78087.25,0.03,0.37992,0.00029,15.65848]
[1779003742690,31.87,78087.25,0.03,0.37992,0.00029,15.65853]
[1779003747690,31.87,78086.79,0.03,0.3798,0.00029,15.65683]
[1779003752715,31.87,78086.79,0.03,0.37976,0.00029,15.65101]
[1779003755633,31.88,78086.79,0.03,0.37977,0.00029,15.65112]
[1779003755875,31.88,78086.79,0.03,0.37977,0.00029,15.65116]
[1779003760878,31.88,78083.08,0.03,0.37871,0.00029,15.63696]
[1779003765884,31.88,78081.7,0.03,0.37832,0.00029,15.63169]
[1779003766162,31.88,78081.7,0.03,0.37832,0.00029,15.63169]
[1779003766172,31.88,78081.7,0.03,0.37832,0.00029,15.63169]
[1779003768221,31.88,78081.59,0.03,0.37829,0.00029,15.63137]
[1779003768322,31.88,78081.85,0.03,0.37837,0.00029,15.63242]
[1779003774017,31.89,78084.37,0.03,0.37912,0.00029,15.64241]
[1779003779906,31.89,78083.98,0.03,0.37902,0.00029,15.64106]
[1779003781037,31.89,78083.98,0.03,0.37902,0.00029,15.64106]
[1779003781072,31.89,78083.98,0.03,0.37902,0.00029,15.64106]
[1779003782619,31.89,78085.54,0.03,0.37947,0.00029,15.64715]
[1779003782675,31.89,78086.01,0.03,0.37961,0.00029,15.64899]
[1779003787967,31.9,78087.17,0.03,0.37996,0.00029,15.6536]
[1779003793261,31.9,78085.63,0.03,0.37953,0.00029,15.64785]
[1779003799040,31.91,78083.88,0.03,0.37905,0.00029,15.64143]
[1779003804229,31.91,78082.19,0.03,0.37858,0.00029,15.63512]
[1779003810118,31.92,78082.03,0.03,0.37855,0.00029,15.63473]
[1779003815153,31.92,78081.76,0.03,0.37844,0.00029,15.6279]
[1779003820188,31.92,78082.08,0.03,0.37854,0.00029,15.62927]
[1779003825223,31.93,78081.28,0.03,0.37833,0.00029,15.62641]
[1779003830259,31.93,78081.6,0.03,0.37844,0.00029,15.62789]
[1779003835294,31.94,78081.58,0.03,0.37845,0.00029,15.62803]
[1779003840328,31.94,78080.88,0.03,0.37827,0.00029,15.62553]
[1779003847377,31.95,78080.83,0.03,0.37827,0.00029,15.62563]
[1779003852412,31.97,78080.26,0.03,0.37821,0.00029,15.62471]
[1779003856764,31.98,78079.48,0.03,0.378,0.00029,15.6218]
[1779003858832,31.98,78079.86,0.03,0.37811,0.00029,15.62335]
[1779003858846,31.98,78079.74,0.03,0.37808,0.00029,15.62292]
[1779003858861,31.98,78079.74,0.03,0.37808,0.00029,15.62292]
[1779003864649,31.98,78079.13,0.03,0.37792,0.00029,15.62078]
[1779003870538,31.99,78079.45,0.03,0.37803,0.00029,15.62225]
[1779003875573,32.0,78079.5,0.03,0.37804,0.00029,15.61706]
[1779003878115,32.01,78079.45,0.03,0.37808,0.00029,15.61751]
[1779003879414,32.01,78079.45,0.03,0.37808,0.00029,15.61755]
[1779003884789,32.08,78080.08,0.03,0.37853,0.00029,15.62335]
[1779003890679,32.14,78080.85,0.03,0.37898,0.00029,15.62922]
[1779003895713,32.18,78081.31,0.03,0.37928,0.00029,15.63311]
[1779003900748,32.21,78081.56,0.03,0.37948,0.00029,15.63563]
[1779003904135,32.22,78082.44,0.03,0.37973,0.00029,15.63907]
[1779003904776,32.22,78082.66,0.03,0.3798,0.00029,15.63998]
[1779003906195,32.22,78082.49,0.03,0.37976,0.00029,15.63936]
[1779003906790,32.22,78082.6,0.03,0.37979,0.00029,15.63982]
[1779003908254,32.22,78082.56,0.03,0.37978,0.00029,15.6397]
[1779003908804,32.22,78082.69,0.03,0.37982,0.00029,15.64023]
[1779003914848,32.22,78082.55,0.03,0.3798,0.00029,15.63989]
[1779003919881,32.23,78082.33,0.03,0.37975,0.00029,15.63922]
[1779003924916,32.23,78082.5,0.03,0.37981,0.00029,15.64004]
[1779003929951,32.23,78082.43,0.03,0.3798,0.00029,15.63993]
[1779003935142,32.24,78082.45,0.03,0.37978,0.00029,15.6343]
[1779003943043,32.24,78082.35,0.03,0.37977,0.00029,15.63416]
[1779003948081,32.25,78082.37,0.03,0.37979,0.00029,15.63443]
[1779003953115,32.25,78081.99,0.03,0.3797,0.00029,15.63312]
[1779003955211,32.25,78081.99,0.03,0.3797,0.00029,15.63312]
[1779003955236,32.25,78081.99,0.03,0.3797,0.00029,15.63312]
[1779003955278,32.25,78082.88,0.03,0.37996,0.00029,15.63661]
[1779003957424,32.25,78082.88,0.03,0.37996,0.00029,15.63664]
[1779003957652,32.25,78082.88,0.03,0.37996,0.00029,15.63664]
[1779003957738,32.25,78086.45,0.03,0.38099,0.00029,15.65021]
[1779003958410,32.25,78086.45,0.03,0.38099,0.00029,15.65021]
[1779003958446,32.25,78086.45,0.03,0.38099,0.00029,15.65021]
[1779003958529,32.25,78086.45,0.03,0.38099,0.00029,15.65021]
[1779003958777,32.25,78086.62,0.03,0.38104,0.00029,15.65088]
[1779003964192,32.26,78091.12,0.03,0.38235,0.00029,15.66789]
[1779003966694,32.26,78091.6,0.03,0.38248,0.00029,15.6697]
[1779003966710,32.26,78091.6,0.03,0.38248,0.00029,15.6697]
[1779003966755,32.26,78091.6,0.03,0.38248,0.00029,15.6697]
[1779003966938,32.26,78091.44,0.03,0.38244,0.00029,15.66911]
[1779003967530,32.26,78091.44,0.03,0.38244,0.00029,15.66911]
[1779003967874,32.26,78091.51,0.03,0.38247,0.00029,15.66945]
[1779003970919,32.29,78095.65,0.03,0.38379,0.00029,15.6864]
[1779003975943,32.33,78096.66,0.03,0.38419,0.00029,15.69156]
[1779003978118,32.34,78096.01,0.03,0.38407,0.00029,15.68993]
[1779003978278,32.34,78096.01,0.03,0.38407,0.00029,15.68993]
[1779003978877,32.34,78096.21,0.03,0.38413,0.00029,15.69073]
[1779003982396,32.35,78096.22,0.03,0.38415,0.00029,15.69096]
[1779003982423,32.35,78096.24,0.03,0.38416,0.00029,15.6911]
[1779003983766,32.35,78096.24,0.03,0.38416,0.00029,15.6911]
[1779003984456,32.35,78096.27,0.03,0.38418,0.00029,15.69127]
[1779003984501,32.35,78100.8,0.03,0.38549,0.00029,15.70792]
[1779003985650,32.35,78100.8,0.03,0.38549,0.00029,15.70792]
[1779003985688,32.36,78100.28,0.03,0.38536,0.00029,15.70633]
[1779003988034,32.37,78098.95,0.03,0.38503,0.00029,15.70208]
[1779003988059,32.37,78098.95,0.03,0.38503,0.00029,15.70208]
[1779003988573,32.37,78098.95,0.03,0.38503,0.00029,15.70208]
[1779003994403,32.41,78094.13,0.03,0.38373,0.00029,15.68008]
[1779003997005,32.42,78094.64,0.03,0.38391,0.00029,15.68232]
[1779003997671,32.43,78094.25,0.03,0.38385,0.00029,15.68156]
[1779004002700,32.46,78091.25,0.03,0.38309,0.00029,15.67169]
[1779004008501,32.5,78090.68,0.03,0.38309,0.00029,15.67156]
[1779004013539,32.51,78090.15,0.03,0.38296,0.00029,15.66979]
[1779004019020,32.51,78089.08,0.03,0.38266,0.00029,15.66592]
[1779004024614,32.51,78088.99,0.03,0.38265,0.00029,15.66584]
[1779004029649,32.52,78088.66,0.03,0.38257,0.00029,15.66482]
[1779004034686,32.52,78088.73,0.03,0.38261,0.00029,15.66527]
[1779004039719,32.55,78088.81,0.03,0.38273,0.00029,15.6668]
[1779004042160,32.57,78088.96,0.03,0.38284,0.00029,15.66808]
[1779004042163,32.57,78088.96,0.03,0.38284,0.00029,15.66808]
[1779004042187,32.57,78088.96,0.03,0.38284,0.00029,15.66808]
[1779004042257,32.57,78089.3,0.03,0.38296,0.00029,15.66968]
[1779004047775,32.58,78089.45,0.03,0.38304,0.00029,15.67071]
[1779004052885,32.59,78089.63,0.03,0.38306,0.00029,15.6656]
[1779004058852,32.59,78090.91,0.03,0.38345,0.00029,15.67053]
[1779004063890,32.6,78090.7,0.03,0.3834,0.00029,15.66991]
[1779004068925,32.6,78091.18,0.03,0.38355,0.00029,15.67182]
[1779004070375,32.6,78091.18,0.03,0.38355,0.00029,15.67182]
[1779004070403,32.6,78091.18,0.03,0.38355,0.00029,15.67182]
[1779004071062,32.6,78091.18,0.03,0.38355,0.00029,15.67182]
[1779004071078,32.6,78090.99,0.03,0.3835,0.00029,15.67118]
[1779004076982,32.6,78090.77,0.03,0.38345,0.00029,15.67055]
[1779004081023,32.61,78090.27,0.03,0.38331,0.00029,15.6688]
[1779004081062,32.61,78090.27,0.03,0.38331,0.00029,15.6688]
[1779004087052,32.61,78089.12,0.03,0.38299,0.00029,15.6646]
[1779004091065,32.61,78089.05,0.03,0.38297,0.00029,15.66441]
[1779004091100,32.61,78089.6,0.03,0.38313,0.00029,15.66647]
[1779004101035,32.61,78090.0,0.03,0.38326,0.00029,15.66808]
[1779004101072,32.61,78090.0,0.03,0.38326,0.00029,15.66808]
[1779004110972,32.62,78090.36,0.03,0.38339,0.00029,15.66969]
[1779004110991,32.62,78090.36,0.03,0.38339,0.00029,15.66969]
[1779004116410,32.62,78089.71,0.03,0.38317,0.00029,15.66154]
[1779004122297,32.62,78089.34,0.03,0.38307,0.00029,15.66026]
[1779004127850,32.62,78088.97,0.03,0.38297,0.00029,15.65889]
[1779004130687,32.62,78088.77,0.03,0.38291,0.00029,15.6582]
[1779004130719,32.62,78088.77,0.03,0.38291,0.00029,15.6582]
[1779004130990,32.62,78088.77,0.03,0.38291,0.00029,15.6582]
[1779004131016,32.62,78088.77,0.03,0.38291,0.00029,15.6582]
[1779004138414,32.63,78089.46,0.03,0.38312,0.00029,15.66086]
[1779004143445,32.63,78088.91,0.03,0.38297,0.00029,15.6589]
[1779004148479,32.63,78090.06,0.03,0.3833,0.00029,15.66319]
[1779004150890,32.63,78090.06,0.03,0.3833,0.00029,15.66319]
[1779004150910,32.63,78090.06,0.03,0.3833,0.00029,15.66319]
[1779004150989,32.63,78090.06,0.03,0.3833,0.00029,15.66319]
[1779004151000,32.63,78090.06,0.03,0.3833,0.00029,15.66319]
[1779004161158,32.63,78091.05,0.03,0.38359,0.00029,15.66688]
[1779004161172,32.63,78091.05,0.03,0.38359,0.00029,15.66688]
[1779004166764,32.63,78091.11,0.03,0.38361,0.00029,15.66714]
[1779004169807,32.63,78090.78,0.03,0.38351,0.00029,15.66594]
[1779004169810,32.63,78090.34,0.03,0.38339,0.00029,15.66433]
[1779004175669,32.63,78089.77,0.03,0.38319,0.00029,15.65636]
[1779004180707,32.63,78089.49,0.03,0.38311,0.00029,15.65533]
[1779004184736,32.63,78093.97,0.03,0.38438,0.00029,15.67165]
[1779004189772,32.63,78094.44,0.03,0.3845,0.00029,15.67325]
[1779004195813,32.63,78094.49,0.03,0.38451,0.00029,15.6733]
[1779004201020,32.62,78094.61,0.03,0.38454,0.00029,15.67366]
[1779004202752,32.62,78094.86,0.03,0.3846,0.00029,15.67453]
[1779004203201,32.62,78088.09,0.03,0.38267,0.00029,15.64972]
[1779004208214,32.62,78087.31,0.03,0.38245,0.00029,15.64683]
[1779004213218,32.62,78086.52,0.03,0.38222,0.00029,15.6439]
[1779004218234,32.62,78084.61,0.03,0.38168,0.00028,15.63685]
[1779004223258,32.62,78084.1,0.03,0.38154,0.00028,15.63494]
[1779004226918,32.62,78085.97,0.03,0.38207,0.00029,15.64188]
[1779004227187,32.62,78090.74,0.03,0.38343,0.00029,15.65948]
[1779004227261,32.62,78090.74,0.03,0.38343,0.00029,15.65948]
[1779004227443,32.62,78090.74,0.03,0.38343,0.00029,15.65948]
[1779004228039,32.62,78090.74,0.03,0.38343,0.00029,15.65948]
[1779004233078,32.62,78086.95,0.03,0.3823,0.00029,15.63955]
[1779004237732,32.62,78086.16,0.03,0.38207,0.00029,15.6366]
[1779004238218,32.62,78083.34,0.03,0.38127,0.00028,15.6261]
[1779004243227,32.62,78081.61,0.03,0.38077,0.00028,15.61961]
[1779004248248,32.62,78079.05,0.03,0.38004,0.00028,15.60998]
[1779004253267,32.62,78078.43,0.03,0.37987,0.00028,15.60763]
[1779004258267,32.62,78076.2,0.03,0.37923,0.00028,15.59919]
[1779004263269,32.62,78074.7,0.03,0.3788,0.00028,15.59349]
[1779004268271,32.62,78074.6,0.03,0.37878,0.00028,15.59321]
[1779004273282,32.62,78074.76,0.03,0.37884,0.00028,15.59396]
[1779004276173,32.63,78081.56,0.03,0.38079,0.00028,15.61981]
[1779004276702,32.63,78081.56,0.03,0.38079,0.00028,15.61981]
[1779004276873,32.63,78081.56,0.03,0.38079,0.00028,15.61981]
[1779004277284,32.63,78082.35,0.03,0.38102,0.00028,15.62282]
[1779004278940,32.63,78083.41,0.03,0.38133,0.00028,15.62682]
[1779004278950,32.63,78083.41,0.03,0.38133,0.00028,15.62682]
[1779004280997,32.63,78083.41,0.03,0.38133,0.00028,15.62688]
[1779004281140,32.63,78085.69,0.03,0.38199,0.00029,15.63546]
[1779004286450,32.64,78087.8,0.03,0.38261,0.00029,15.6435]
[1779004292492,32.65,78089.07,0.03,0.38296,0.00029,15.6426]
[1779004297680,32.65,78085.22,0.03,0.38188,0.00028,15.62857]
[1779004303570,32.66,78086.43,0.03,0.38224,0.00028,15.63329]
[1779004306832,32.66,78086.78,0.03,0.38234,0.00028,15.63462]
[1779004307193,32.66,78086.78,0.03,0.38234,0.00028,15.63462]
[1779004307209,32.66,78086.78,0.03,0.38234,0.00028,15.63462]
[1779004307272,32.66,78087.06,0.03,0.38243,0.00028,15.63574]
[1779004307798,32.66,78087.06,0.03,0.38243,0.00028,15.63574]
[1779004307898,32.66,78087.32,0.03,0.38251,0.00029,15.63673]
[1779004313640,32.67,78085.4,0.03,0.38198,0.00028,15.6299]
[1779004318681,32.67,78087.3,0.03,0.38254,0.00028,15.63715]
[1779004323711,32.68,78088.11,0.03,0.38279,0.00028,15.64037]
[1779004328746,32.68,78089.51,0.03,0.38321,0.00028,15.64573]
[1779004331616,32.68,78089.51,0.03,0.38321,0.00028,15.64573]
[1779004331627,32.68,78089.51,0.03,0.38321,0.00028,15.64573]
[1779004336963,32.68,78090.15,0.03,0.3834,0.00028,15.64825]
[1779004342844,32.69,78091.55,0.03,0.38383,0.00028,15.65377]
[1779004348030,32.7,78089.91,0.03,0.38338,0.00028,15.64798]
[1779004353921,32.7,78091.28,0.03,0.38375,0.00028,15.64734]
[1779004359963,32.71,78092.51,0.03,0.38413,0.00029,15.65207]
[1779004367021,32.72,78092.81,0.03,0.38423,0.00028,15.65344]
[1779004372047,32.72,78093.77,0.03,0.38452,0.00029,15.65711]
[1779004377082,32.72,78095.03,0.03,0.3849,0.00029,15.66187]
[1779004382981,32.73,78094.98,0.03,0.3849,0.00029,15.66186]
[1779004387870,32.73,78095.29,0.03,0.38499,0.00029,15.66308]
[1779004388012,32.73,78095.29,0.03,0.38499,0.00029,15.66308]
[1779004388021,32.73,78095.29,0.03,0.38499,0.00029,15.66308]
[1779004388024,32.73,78095.29,0.03,0.38499,0.00029,15.66308]
[1779004388355,32.73,78099.85,0.03,0.3863,0.00029,15.67958]
[1779004388867,32.73,78099.85,0.03,0.3863,0.00029,15.67958]
[1779004389391,32.73,78107.16,0.03,0.38839,0.00029,15.70558]
[1779004390183,32.73,78107.16,0.03,0.38839,0.00029,15.70558]
[1779004390353,32.74,78108.04,0.03,0.38867,0.00029,15.70896]
[1779004392011,32.75,78109.28,0.03,0.38905,0.00029,15.71357]
[1779004392033,32.75,78109.28,0.03,0.38905,0.00029,15.71357]
[1779004392242,32.75,78109.28,0.03,0.38905,0.00029,15.71357]
[1779004392244,32.75,78109.12,0.03,0.38902,0.00029,15.71326]
[1779004398397,32.77,78111.33,0.03,0.3897,0.00029,15.72152]
[1779004404365,32.77,78109.89,0.03,0.3893,0.00029,15.71665]
[1779004410314,32.79,78106.51,0.03,0.38839,0.00029,15.70538]
[1779004415348,32.79,78106.37,0.03,0.38832,0.00029,15.69919]
[1779004418869,32.79,78105.9,0.03,0.3882,0.00029,15.69765]
[1779004418875,32.79,78105.9,0.03,0.3882,0.00029,15.69765]
[1779004419391,32.79,78111.64,0.03,0.38984,0.00029,15.71775]
[1779004421393,32.81,78116.24,0.03,0.39121,0.00029,15.73421]
[1779004425237,32.81,78116.36,0.03,0.39124,0.00029,15.73468]
[1779004425435,32.81,78116.69,0.03,0.39134,0.00029,15.73583]
[1779004427309,32.81,78116.69,0.03,0.39134,0.00029,15.73585]
[1779004427339,32.81,78116.69,0.03,0.39134,0.00029,15.73585]
[1779004427432,32.81,78116.69,0.03,0.39134,0.00029,15.73587]
[1779004432467,32.81,78116.5,0.03,0.3913,0.00029,15.73532]
[1779004435556,32.81,78116.55,0.03,0.39132,0.00029,15.73554]
[1779004435590,32.82,78117.07,0.03,0.39147,0.00029,15.73734]
[1779004443549,32.82,78117.27,0.03,0.39154,0.00029,15.73821]
[1779004445866,32.82,78117.34,0.03,0.39156,0.00029,15.73847]
[1779004446232,32.82,78117.08,0.03,0.39149,0.00029,15.73764]
[1779004450980,32.82,78116.4,0.03,0.39131,0.00029,15.73539]
[1779004450991,32.82,78116.4,0.03,0.39131,0.00029,15.73539]
[1779004452038,32.83,78115.32,0.03,0.391,0.00029,15.73173]
[1779004452117,32.83,78115.32,0.03,0.39101,0.00029,15.73176]
[1779004457647,32.83,78113.03,0.03,0.39037,0.00029,15.72404]
[1779004462235,32.83,78113.47,0.03,0.3905,0.00029,15.72565]
[1779004462275,32.83,78113.47,0.03,0.3905,0.00029,15.72565]
[1779004462335,32.83,78113.47,0.03,0.3905,0.00029,15.72565]
[1779004462401,32.83,78113.47,0.03,0.3905,0.00029,15.72568]
[1779004468893,32.84,78113.47,0.03,0.39052,0.00029,15.72588]
[1779004476782,32.85,78114.47,0.03,0.39079,0.00029,15.72369]
[1779004489033,32.85,78115.18,0.03,0.39102,0.00029,15.72647]
[1779004494908,32.86,78116.85,0.03,0.39151,0.00029,15.73237]
[1779004501957,32.86,78116.94,0.03,0.39156,0.00029,15.73289]
[1779004509173,32.87,78117.03,0.03,0.3916,0.00029,15.73339]
[1779004515048,32.87,78115.52,0.03,0.39119,0.00029,15.7284]
[1779004520083,32.88,78115.76,0.03,0.39127,0.00029,15.72936]
[1779004528139,32.91,78117.69,0.03,0.39191,0.00029,15.73703]
[1779004530265,32.91,78118.63,0.03,0.39218,0.00029,15.74027]
[1779004530301,32.91,78118.63,0.03,0.39218,0.00029,15.74027]
[1779004530365,32.91,78118.63,0.03,0.39219,0.00029,15.74031]
[1779004530597,32.91,78118.63,0.03,0.39219,0.00029,15.74031]
[1779004532327,32.91,78118.63,0.03,0.39215,0.00029,15.73446]
[1779004532371,32.91,78118.71,0.03,0.39218,0.00029,15.73477]
[1779004538209,32.96,78122.24,0.03,0.39335,0.00028,15.74853]
[1779004543244,33.0,78121.61,0.03,0.3933,0.00028,15.74787]
[1779004548281,33.03,78123.88,0.03,0.39406,0.00028,15.75667]
[1779004548797,33.03,78123.88,0.03,0.39406,0.00028,15.75667]
[1779004548814,33.03,78123.88,0.03,0.39406,0.00028,15.75667]
[1779004548820,33.03,78123.88,0.03,0.39406,0.00028,15.75667]
[1779004549561,33.03,78116.36,0.03,0.39192,0.00028,15.7314]
[1779004549841,33.03,78116.36,0.03,0.39192,0.00028,15.7314]
[1779004550510,33.03,78114.21,0.03,0.39131,0.00028,15.72412]
[1779004551542,33.03,78109.18,0.03,0.38988,0.00028,15.70687]
[1779004556569,33.03,78105.27,0.03,0.38878,0.00028,15.69339]
[1779004561599,33.04,78100.93,0.03,0.38759,0.00028,15.67869]
[1779004565391,33.05,78100.83,0.03,0.38757,0.00028,15.6784]
[1779004565393,33.05,78100.83,0.03,0.38757,0.00028,15.6784]
[1779004565480,33.05,78098.89,0.03,0.38702,0.00028,15.67159]
[1779004565702,33.05,78098.89,0.03,0.38702,0.00028,15.67159]
[1779004566606,33.05,78096.33,0.03,0.3863,0.00028,15.66256]
[1779004566643,33.05,78096.33,0.03,0.3863,0.00028,15.66256]
[1779004567438,33.05,78096.33,0.03,0.3863,0.00028,15.66256]
[1779004567478,33.05,78096.49,0.03,0.38635,0.00028,15.66315]
[1779004573457,33.05,78096.65,0.03,0.38641,0.00028,15.66389]
[1779004578492,33.05,78096.78,0.03,0.38645,0.00028,15.66449]
[1779004584533,33.06,78096.81,0.03,0.38648,0.00028,15.66475]
[1779004590575,33.06,78096.85,0.03,0.38651,0.00028,15.66517]
[1779004595611,33.07,78093.9,0.03,0.38564,0.00028,15.64889]
[1779004600645,33.07,78092.76,0.03,0.38533,0.00028,15.64491]
[1779004605680,33.07,78093.49,0.03,0.38555,0.00028,15.64766]
[1779004611036,33.08,78093.59,0.03,0.38559,0.00028,15.64818]
[1779004619947,33.08,78094.66,0.03,0.38592,0.00028,15.65229]
[1779004626828,33.09,78093.52,0.03,0.3856,0.00028,15.64834]
[1779004631862,33.09,78093.16,0.03,0.38551,0.00028,15.64711]
[1779004637905,33.09,78091.67,0.03,0.3851,0.00028,15.6419]
[1779004642940,33.09,78090.78,0.03,0.38486,0.00028,15.63885]
[1779004647974,33.1,78090.7,0.03,0.38485,0.00028,15.63872]
[1779004651026,33.1,78091.51,0.03,0.38508,0.00028,15.64165]
[1779004651039,33.1,78091.51,0.03,0.38508,0.00028,15.64165]
[1779004651845,33.1,78091.51,0.03,0.38504,0.00028,15.63574]
[1779004651871,33.1,78091.51,0.03,0.38504,0.00028,15.63575]
[1779004657335,33.1,78091.51,0.03,0.38504,0.00028,15.63575]
[1779004664085,33.1,78092.03,0.03,0.38519,0.00028,15.6377]
[1779004669121,33.1,78093.51,0.03,0.38561,0.00028,15.64301]
[1779004674156,33.1,78094.17,0.03,0.3858,0.00028,15.64539]
[1779004679192,33.1,78094.69,0.03,0.38595,0.00028,15.64728]
[1779004680677,33.1,78094.69,0.03,0.38595,0.00028,15.64728]
[1779004680721,33.1,78094.59,0.03,0.38592,0.00028,15.64693]
[1779004687247,33.1,78095.08,0.03,0.38607,0.00028,15.64872]
[1779004692282,33.1,78095.75,0.03,0.38626,0.00028,15.65114]
[1779004697318,33.11,78096.75,0.03,0.38654,0.00028,15.6547]
[1779004702352,33.11,78096.67,0.03,0.38652,0.00028,15.65445]
[1779004707387,33.11,78097.17,0.03,0.38667,0.00028,15.65624]
[1779004712422,33.11,78097.8,0.03,0.38681,0.00028,15.65258]
[1779004718465,33.11,78099.62,0.03,0.38732,0.00028,15.65898]
[1779004723499,33.11,78099.59,0.03,0.38731,0.00028,15.65889]
[1779004728534,33.11,78099.4,0.03,0.38726,0.00028,15.65822]
[1779004731140,33.11,78098.81,0.03,0.38709,0.00028,15.65615]
[1779004732234,33.11,78098.81,0.03,0.38709,0.00028,15.65615]
[1779004732562,33.11,78098.75,0.03,0.38708,0.00028,15.65594]
[1779004739614,33.11,78098.67,0.03,0.38706,0.00028,15.65567]
[1779004742528,33.11,78097.38,0.03,0.38669,0.00028,15.65113]
[1779004742641,33.11,78097.79,0.03,0.38681,0.00028,15.65258]
[1779004747676,33.11,78097.29,0.03,0.38667,0.00028,15.65084]
[1779004752713,33.11,78096.49,0.03,0.38645,0.00028,15.64805]
[1779004752886,33.11,78096.49,0.03,0.38645,0.00028,15.64805]
[1779004752969,33.11,78096.53,0.03,0.38646,0.00028,15.6482]
[1779004756938,33.11,78096.61,0.03,0.38648,0.00028,15.64851]
[1779004756983,33.11,78096.61,0.03,0.38648,0.00028,15.64851]
[1779004757748,33.11,78099.7,0.03,0.38736,0.00028,15.6594]
[1779004760769,33.11,78103.79,0.03,0.38851,0.00028,15.6737]
[1779004765804,33.11,78106.05,0.03,0.38915,0.00028,15.68151]
[1779004771037,33.11,78106.36,0.03,0.3892,0.00028,15.67665]
[1779004776882,33.11,78108.43,0.03,0.38978,0.00028,15.68377]
[1779004781078,33.11,78109.11,0.03,0.38997,0.00028,15.68608]
[1779004781719,33.11,78109.11,0.03,0.38997,0.00028,15.68608]
[1779004781803,33.11,78109.11,0.03,0.38997,0.00028,15.68608]
[1779004783577,33.11,78109.11,0.03,0.38997,0.00028,15.68608]
[1779004783715,33.11,78109.11,0.03,0.38997,0.00028,15.68608]
[1779004783813,33.11,78109.58,0.03,0.3901,0.00028,15.68769]
[1779004788964,33.11,78109.98,0.03,0.39021,0.00028,15.68903]
[1779004794009,33.11,78111.02,0.03,0.39051,0.00028,15.69264]
[1779004794026,33.11,78111.02,0.03,0.39051,0.00028,15.69264]
[1779004794138,33.11,78111.02,0.03,0.39051,0.00028,15.69264]
[1779004794240,33.11,78111.19,0.03,0.39056,0.00028,15.69325]
[1779004795297,33.11,78111.19,0.03,0.39056,0.00028,15.69325]
[1779004795397,33.11,78111.48,0.03,0.39065,0.00028,15.69425]
[1779004799009,33.12,78111.96,0.03,0.39082,0.00028,15.69627]
[1779004799030,33.12,78111.96,0.03,0.39082,0.00028,15.69627]
[1779004799039,33.12,78111.96,0.03,0.39082,0.00028,15.69627]
[1779004799120,33.12,78112.27,0.03,0.39092,0.00028,15.69746]
[1779004801433,33.12,78112.27,0.03,0.39092,0.00028,15.69746]
[1779004802874,33.12,78153.47,0.03,0.40265,0.00029,15.83133]
[1779004800137,33.12,78153.47,0.03,0.40265,0.00029,15.83133]
[1779004811137,33.12,78153.47,0.03,0.40265,0.00029,15.83133]
[1779004811318,33.12,78127.47,0.03,0.39524,0.00028,15.74848]
[1779004812251,33.12,78127.47,0.03,0.39524,0.00028,15.74848]
[1779004812352,33.12,78129.19,0.03,0.39573,0.00028,15.75412]
[1779004813333,33.12,78129.19,0.03,0.39573,0.00028,15.75412]
[1779004813392,33.12,78133.56,0.03,0.39697,0.00028,15.76837]
[1779004818345,33.12,78135.25,0.03,0.39745,0.00028,15.77384]
[1779004818352,33.12,78135.25,0.03,0.39745,0.00028,15.77384]
[1779004818397,33.12,78132.36,0.03,0.39663,0.00028,15.76447]
[1779004822289,33.12,78128.62,0.03,0.39557,0.00028,15.75226]
[1779004822324,33.12,78127.43,0.03,0.39523,0.00028,15.74834]
[1779004823362,33.12,78127.43,0.03,0.39523,0.00028,15.74834]
[1779004823368,33.12,78127.43,0.03,0.39523,0.00028,15.74834]
[1779004826247,33.12,78123.45,0.03,0.3941,0.00028,15.73518]
[1779004827301,33.12,78123.45,0.03,0.3941,0.00028,15.73518]
[1779004827315,33.12,78123.45,0.03,0.3941,0.00028,15.73518]
[1779004827360,33.12,78111.91,0.03,0.39082,0.00028,15.69632]
[1779004828376,33.12,78111.91,0.03,0.39082,0.00028,15.69632]
[1779004828386,33.12,78111.91,0.03,0.39082,0.00028,15.69632]
[1779004828479,33.12,78110.97,0.03,0.39055,0.00028,15.69311]
[1779004831464,33.12,78107.52,0.03,0.38954,0.00028,15.67536]
[1779004832325,33.12,78107.52,0.03,0.38954,0.00028,15.67536]
[1779004832336,33.12,78107.52,0.03,0.38954,0.00028,15.67536]
[1779004833395,33.12,78107.52,0.03,0.38954,0.00028,15.67536]
[1779004833407,33.12,78107.52,0.03,0.38954,0.00028,15.67536]
[1779004833419,33.12,78105.61,0.03,0.389,0.00028,15.66876]
[1779004834640,33.12,78105.61,0.03,0.389,0.00028,15.66876]
[1779004834741,33.12,78103.81,0.03,0.38849,0.00028,15.66251]
[1779004837327,33.12,78097.08,0.03,0.38658,0.00028,15.63892]
[1779004839645,33.12,78095.43,0.03,0.38612,0.00028,15.63309]
[1779004839650,33.12,78095.43,0.03,0.38612,0.00028,15.63309]
[1779004840141,33.12,78094.16,0.03,0.38576,0.00028,15.62858]
[1779004840349,33.12,78093.66,0.03,0.38562,0.00028,15.6268]
[1779004844376,33.12,78089.18,0.03,0.38433,0.00028,15.6106]
[1779004845152,33.12,78089.18,0.03,0.38433,0.00028,15.6106]
[1779004850168,33.11,78086.67,0.03,0.38359,0.00028,15.6011]
[1779004850200,33.11,78086.67,0.03,0.38359,0.00028,15.6011]
[1779004850418,33.11,78086.22,0.03,0.38345,0.00028,15.59938]
[1779004853439,33.1,78082.07,0.03,0.38226,0.00028,15.58404]
[1779004855212,33.1,78081.11,0.03,0.38198,0.00028,15.58045]
[1779004855221,33.1,78081.11,0.03,0.38198,0.00028,15.58045]
[1779004856586,33.1,78079.6,0.03,0.38155,0.00028,15.57483]
[1779004856649,33.1,78078.9,0.03,0.38135,0.00028,15.57218]
[1779004858474,33.09,78072.47,0.03,0.37952,0.00028,15.54814]
[1779004859482,33.09,78064.96,0.03,0.3774,0.00028,15.51983]
[1779004861593,33.09,78064.92,0.03,0.37738,0.00028,15.51955]
[1779004861672,33.08,78064.55,0.03,0.37726,0.00028,15.51802]
[1779004866602,33.07,78063.62,0.03,0.37696,0.00028,15.51399]
[1779004866607,33.07,78063.62,0.03,0.37696,0.00028,15.51399]
[1779004868378,33.07,78064.53,0.03,0.3772,0.00028,15.51719]
[1779004868547,33.07,78062.34,0.03,0.37657,0.00028,15.50875]
[1779004873384,33.06,78059.24,0.03,0.37567,0.00028,15.49645]
[1779004873391,33.06,78059.24,0.03,0.37567,0.00028,15.49645]
[1779004878397,33.05,78060.29,0.03,0.37593,0.00028,15.50012]
[1779004878401,33.05,78060.29,0.03,0.37593,0.00028,15.50012]
[1779004883411,33.05,78063.13,0.03,0.37672,0.00028,15.51075]
[1779004883416,33.05,78063.13,0.03,0.37672,0.00028,15.51075]
[1779004883651,33.04,78063.19,0.03,0.37673,0.00028,15.51094]
[1779004888428,33.04,78061.88,0.03,0.37635,0.00028,15.50579]
[1779004888433,33.04,78061.88,0.03,0.37635,0.00028,15.50579]
[1779004893441,33.04,78063.75,0.03,0.37682,0.00028,15.5068]
[1779004893447,33.04,78063.75,0.03,0.37682,0.00028,15.5068]
[1779004898452,33.04,78063.75,0.03,0.37681,0.00028,15.50667]
[1779004898456,33.04,78063.75,0.03,0.37681,0.00028,15.50667]
[1779004903462,33.03,78066.02,0.03,0.37742,0.00028,15.51497]
[1779004903468,33.03,78066.02,0.03,0.37742,0.00028,15.51497]
[1779004908476,33.02,78068.15,0.03,0.378,0.00028,15.52275]
[1779004908481,33.02,78068.15,0.03,0.378,0.00028,15.52275]
[1779004913488,33.02,78068.15,0.03,0.37798,0.00028,15.52249]
[1779004913494,33.02,78068.15,0.03,0.37798,0.00028,15.52249]
[1779004913862,33.02,78067.23,0.03,0.37772,0.00028,15.51895]
[1779004918510,33.01,78068.23,0.03,0.37798,0.00028,15.52249]
[1779004923516,33.01,78070.89,0.03,0.37872,0.00028,15.53234]
[1779004923521,33.01,78070.89,0.03,0.37872,0.00028,15.53234]
[1779004928527,33.0,78070.59,0.03,0.37861,0.00028,15.53098]
[1779004928531,33.0,78070.59,0.03,0.37861,0.00028,15.53098]
[1779004930309,33.0,78071.41,0.03,0.37884,0.00028,15.53398]
[1779004930980,33.0,78071.14,0.03,0.37876,0.00028,15.53292]
[1779004935314,33.0,78070.67,0.03,0.37862,0.00028,15.53111]
[1779004935319,33.0,78070.67,0.03,0.37862,0.00028,15.53111]
[1779004940329,32.99,78071.65,0.03,0.37888,0.00028,15.53454]
[1779004940426,32.99,78075.12,0.03,0.37986,0.00028,15.54757]
[1779004945340,33.0,78075.84,0.03,0.38007,0.00028,15.5503]
[1779004950346,33.0,78079.06,0.03,0.38098,0.00028,15.5623]
[1779004950351,33.0,78079.06,0.03,0.38098,0.00028,15.5623]
[1779004950447,32.99,78079.4,0.03,0.38107,0.00028,15.56347]
[1779004955356,32.99,78079.97,0.03,0.38118,0.00028,15.55943]
[1779004955361,32.99,78079.97,0.03,0.38118,0.00028,15.55943]
[1779004956942,32.99,78079.97,0.03,0.38118,0.00028,15.55945]
[1779004956949,32.99,78079.97,0.03,0.38118,0.00028,15.55945]
[1779004956982,32.99,78080.65,0.03,0.38137,0.00028,15.56197]
[1779004958924,32.99,78080.65,0.03,0.38137,0.00028,15.56198]
[1779004959010,32.99,78080.65,0.03,0.38137,0.00028,15.562]
[1779004960993,32.99,78080.65,0.03,0.38137,0.00028,15.562]
[1779004961088,32.99,78082.19,0.03,0.38181,0.00028,15.5677]
[1779004970256,32.99,78085.09,0.03,0.38264,0.00028,15.57844]
[1779004976300,33.0,78087.46,0.03,0.38332,0.00028,15.58715]
[1779004979387,33.0,78088.64,0.03,0.38366,0.00028,15.59148]
[1779004981383,33.0,78089.33,0.03,0.38386,0.00028,15.59404]
[1779004981966,33.0,78090.03,0.03,0.38406,0.00028,15.59664]
[1779004983466,33.01,78093.36,0.03,0.38505,0.00028,15.60915]
[1779004983568,33.01,78094.1,0.03,0.38526,0.00028,15.61183]
[1779004989391,33.02,78092.74,0.03,0.38489,0.00028,15.60709]
[1779004996440,33.02,78093.09,0.03,0.385,0.00028,15.6085]
[1779005002658,33.02,78094.17,0.03,0.38531,0.00028,15.6124]
[1779005009531,33.02,78094.17,0.03,0.38532,0.00028,15.6125]
[1779005013174,33.03,78095.52,0.03,0.38567,0.00028,15.61148]
[1779005013180,33.03,78095.52,0.03,0.38567,0.00028,15.61148]
[1779005013362,33.03,78095.52,0.03,0.38567,0.00028,15.61148]
[1779005013958,33.03,78095.52,0.03,0.38567,0.00028,15.61148]
[1779005014059,33.03,78096.17,0.03,0.38585,0.00028,15.61382]
[1779005019601,33.03,78095.83,0.03,0.38577,0.00028,15.61277]
[1779005024635,33.03,78093.08,0.03,0.385,0.00028,15.60306]
[1779005029672,33.03,78092.65,0.03,0.38487,0.00028,15.60147]
[1779005031171,33.03,78088.83,0.03,0.38379,0.00028,15.58769]
[1779005032255,33.03,78087.66,0.03,0.38346,0.00028,15.58342]
[1779005032349,33.03,78087.66,0.03,0.38346,0.00028,15.58342]
[1779005032452,33.03,78087.66,0.03,0.38346,0.00028,15.58342]
[1779005032867,33.03,78085.88,0.03,0.38295,0.00028,15.57693]
[1779005034281,33.03,78085.88,0.03,0.38295,0.00028,15.57691]
[1779005034426,33.03,78085.88,0.03,0.38295,0.00028,15.57691]
[1779005034707,33.03,78085.16,0.03,0.38274,0.00028,15.57426]
[1779005036310,33.03,78083.86,0.03,0.38238,0.00028,15.56955]
[1779005036366,33.03,78083.86,0.03,0.38238,0.00028,15.56955]
[1779005036371,33.03,78083.86,0.03,0.38238,0.00028,15.56955]
[1779005036505,33.03,78083.86,0.03,0.38238,0.00028,15.56955]
[1779005036722,33.03,78083.66,0.03,0.38232,0.00028,15.56885]
[1779005038341,33.03,78083.66,0.03,0.38232,0.00028,15.56885]
[1779005038395,33.03,78083.66,0.03,0.38232,0.00028,15.56885]
[1779005038443,33.04,78083.49,0.03,0.3823,0.00028,15.56859]
[1779005040383,33.05,78083.49,0.03,0.38233,0.00028,15.5689]
[1779005040487,33.05,78083.49,0.03,0.38233,0.00028,15.5689]
[1779005040492,33.05,78083.49,0.03,0.38233,0.00028,15.5689]
[1779005040708,33.05,78083.49,0.03,0.38233,0.00028,15.5689]
[1779005040809,33.05,78082.69,0.03,0.38211,0.00028,15.56607]
[1779005042422,33.05,78082.69,0.03,0.38211,0.00028,15.56607]
[1779005042532,33.05,78082.69,0.03,0.38211,0.00028,15.56607]
[1779005042938,33.05,78082.34,0.03,0.38203,0.00028,15.56498]
[1779005044447,33.05,78082.34,0.03,0.38203,0.00028,15.56506]
[1779005044512,33.05,78082.34,0.03,0.38203,0.00028,15.56506]
[1779005044516,33.05,78082.34,0.03,0.38203,0.00028,15.56506]
[1779005044632,33.05,78082.34,0.03,0.38203,0.00028,15.56506]
[1779005044777,33.06,78082.35,0.03,0.38204,0.00028,15.56518]
[1779005046472,33.06,78082.35,0.03,0.38204,0.00028,15.56518]
[1779005046544,33.06,78082.35,0.03,0.38204,0.00028,15.56518]
[1779005046645,33.05,78082.39,0.03,0.38203,0.00028,15.56504]
[1779005048501,33.05,78082.39,0.03,0.38202,0.00028,15.5649]
[1779005048805,33.04,78080.87,0.03,0.38158,0.00028,15.55919]
[1779005049839,33.04,78080.87,0.03,0.38158,0.00028,15.55919]
[1779005049847,33.04,78080.87,0.03,0.38158,0.00028,15.55919]
[1779005049863,33.04,78080.87,0.03,0.38158,0.00028,15.55919]
[1779005050046,33.04,78080.13,0.03,0.38135,0.00028,15.55618]
[1779005050324,33.04,78080.13,0.03,0.38135,0.00028,15.55618]
[1779005050552,33.04,78080.13,0.03,0.38135,0.00028,15.55618]
[1779005050922,33.02,78074.7,0.03,0.37976,0.00028,15.53535]
[1779005052576,33.01,78070.97,0.03,0.37865,0.00028,15.52078]
[1779005053007,33.0,78070.33,0.03,0.37843,0.00028,15.51785]
[1779005054633,32.99,78070.33,0.03,0.37839,0.00028,15.51734]
[1779005054848,32.98,78069.9,0.03,0.37823,0.00028,15.51522]
[1779005059882,32.95,78068.52,0.03,0.37775,0.00028,15.50886]
[1779005060697,32.95,78068.52,0.03,0.37775,0.00028,15.50886]
[1779005060889,32.95,78066.94,0.03,0.3773,0.00028,15.50282]
[1779005066931,32.95,78066.84,0.03,0.37726,0.00028,15.50233]
[1779005073148,32.95,78069.49,0.03,0.37797,0.00028,15.5064]
[1779005083040,32.95,78069.49,0.03,0.37797,0.00028,15.50638]
[1779005088080,32.95,78072.79,0.03,0.3789,0.00028,15.51882]
[1779005094129,32.95,78073.08,0.03,0.37898,0.00028,15.51994]
[1779005099157,32.95,78073.47,0.03,0.3791,0.00028,15.52142]
[1779005104194,32.95,78073.78,0.03,0.37918,0.00028,15.52256]
[1779005108906,32.95,78073.05,0.03,0.37897,0.00028,15.5197]
[1779005109391,32.93,78072.5,0.03,0.37875,0.00028,15.51686]
[1779005110005,32.93,78072.57,0.03,0.37877,0.00028,15.51709]
[1779005111427,32.93,78072.86,0.03,0.37885,0.00028,15.51816]
[1779005112256,32.93,78072.86,0.03,0.37884,0.00028,15.51814]
[1779005117288,32.93,78071.68,0.03,0.3785,0.00028,15.51361]
[1779005123498,32.92,78069.88,0.03,0.37798,0.00028,15.50667]
[1779005129373,32.92,78070.28,0.03,0.37809,0.00028,15.50806]
[1779005135906,32.92,78073.0,0.03,0.37881,0.00028,15.51231]
[1779005137955,32.92,78074.14,0.03,0.37913,0.00028,15.51654]
[1779005138006,32.92,78074.99,0.03,0.37937,0.00028,15.5197]
[1779005143639,32.92,78079.01,0.03,0.38051,0.00028,15.53476]
[1779005146082,32.92,78079.54,0.03,0.38066,0.00028,15.53674]
[1779005146183,32.92,78079.54,0.03,0.38066,0.00028,15.53674]
[1779005153708,32.92,78080.7,0.03,0.381,0.00028,15.54111]
[1779005156560,32.92,78085.06,0.03,0.38223,0.00028,15.5572]
[1779005161595,32.92,78085.51,0.03,0.38237,0.00028,15.55889]
[1779005166630,32.92,78089.41,0.03,0.38348,0.00028,15.57326]
[1779005171665,32.92,78089.78,0.03,0.38359,0.00028,15.57458]
[1779005172364,32.92,78089.78,0.03,0.38359,0.00028,15.57458]
[1779005172456,32.92,78089.78,0.03,0.38359,0.00028,15.57458]
[1779005172672,32.92,78089.43,0.03,0.38349,0.00028,15.57331]
[1779005177230,32.92,78088.96,0.03,0.38335,0.00028,15.5716]
[1779005178537,32.92,78088.64,0.03,0.38326,0.00028,15.57044]
[1779005183547,32.93,78089.93,0.03,0.38364,0.00028,15.57527]
[1779005183559,32.93,78089.93,0.03,0.38364,0.00028,15.57527]
[1779005188570,32.93,78091.97,0.03,0.38423,0.00028,15.58279]
[1779005193579,32.93,78094.25,0.03,0.38486,0.00028,15.5853]
[1779005193579,32.93,78094.25,0.03,0.38486,0.00028,15.5853]
[1779005193820,32.94,78094.9,0.03,0.38505,0.00028,15.58767]
[1779005196784,32.94,78094.87,0.03,0.38505,0.00028,15.58765]
[1779005196885,32.94,78097.8,0.03,0.38588,0.00028,15.59818]
[1779005198587,32.94,78097.78,0.03,0.38588,0.00028,15.59814]
[1779005198594,32.94,78097.78,0.03,0.38588,0.00028,15.59814]
[1779005198814,32.94,78097.78,0.03,0.38588,0.00028,15.59814]
[1779005199214,32.94,78104.14,0.03,0.38769,0.00029,15.62071]
[1779005200854,32.94,78104.14,0.03,0.3877,0.00029,15.62073]
[1779005200860,32.94,78104.14,0.03,0.3877,0.00029,15.62073]
[1779005201073,32.94,78106.0,0.03,0.38823,0.00029,15.62727]
[1779005202862,32.94,78106.0,0.03,0.38823,0.00029,15.62727]
[1779005207670,32.94,78105.45,0.03,0.38808,0.00029,15.62538]
[1779005207680,32.94,78105.45,0.03,0.38808,0.00029,15.62538]
[1779005207976,32.94,78100.97,0.03,0.3868,0.00028,15.60966]
[1779005209933,32.94,78096.92,0.03,0.38565,0.00028,15.59529]
[1779005214967,32.95,78096.2,0.03,0.38546,0.00028,15.59285]
[1779005224202,32.95,78096.4,0.03,0.38554,0.00028,15.59379]
[1779005224904,32.95,78096.4,0.03,0.38554,0.00028,15.59379]
[1779005225136,32.95,78096.4,0.03,0.38554,0.00028,15.59379]
[1779005230142,32.96,78096.2,0.03,0.38549,0.00028,15.59319]
[1779005230152,32.96,78096.2,0.03,0.38549,0.00028,15.59319]
[1779005231317,32.96,78095.69,0.03,0.38534,0.00028,15.59135]
[1779005235374,32.95,78095.27,0.03,0.38522,0.00028,15.5898]
[1779005236190,32.95,78095.27,0.03,0.38522,0.00028,15.58977]
[1779005237401,32.95,78095.27,0.03,0.38522,0.00028,15.58976]
[1779005238128,32.95,78095.27,0.03,0.38522,0.00028,15.58978]
[1779005243164,32.96,78092.56,0.03,0.38446,0.00028,15.58014]
[1779005248198,32.96,78089.43,0.03,0.38358,0.00028,15.56895]
[1779005253232,32.96,78089.37,0.03,0.38353,0.00028,15.56295]
[1779005258270,32.96,78091.06,0.03,0.38402,0.00028,15.56914]
[1779005263303,32.97,78092.09,0.03,0.38431,0.00028,15.57291]
[1779005268338,32.97,78092.58,0.03,0.38446,0.00028,15.57472]
[1779005273375,32.97,78093.42,0.03,0.3847,0.00028,15.57779]
[1779005278409,32.97,78092.13,0.03,0.38434,0.00028,15.57326]
[1779005283442,32.97,78089.98,0.03,0.38374,0.00028,15.56564]
[1779005288479,32.98,78088.4,0.03,0.38331,0.00028,15.56006]
[1779005292163,32.98,78087.11,0.03,0.38295,0.00028,15.55543]
[1779005292262,32.98,78087.17,0.03,0.38297,0.00028,15.55571]
[1779005292905,32.98,78087.17,0.03,0.38297,0.00028,15.55571]
[1779005293909,32.98,78086.9,0.03,0.38289,0.00028,15.55474]
[1779005293921,32.98,78086.9,0.03,0.38289,0.00028,15.55474]
[1779005294005,32.98,78086.51,0.03,0.38278,0.00028,15.55332]
[1779005296380,32.98,78086.31,0.03,0.38273,0.00028,15.5526]
[1779005296908,32.98,78086.07,0.03,0.38266,0.00028,15.55173]
[1779005296914,32.98,78086.07,0.03,0.38266,0.00028,15.55173]
[1779005301906,32.98,78084.73,0.03,0.38228,0.00028,15.54687]
[1779005302461,32.98,78084.73,0.03,0.38228,0.00028,15.54688]
[1779005302463,32.98,78084.73,0.03,0.38228,0.00028,15.54688]
[1779005303005,32.98,78084.73,0.03,0.38228,0.00028,15.54689]
[1779005304487,32.98,78084.73,0.03,0.38228,0.00028,15.54689]
[1779005304771,32.98,78083.92,0.03,0.38206,0.00028,15.54393]
[1779005308547,32.98,78084.06,0.03,0.3821,0.00028,15.54446]
[1779005308553,32.98,78084.06,0.03,0.3821,0.00028,15.54446]
[1779005309270,32.98,78083.43,0.03,0.38192,0.00028,15.54217]
[1779005310571,32.98,78083.43,0.03,0.38192,0.00028,15.54217]
[1779005310904,32.98,78083.43,0.03,0.38192,0.00028,15.54217]
[1779005310914,32.98,78083.43,0.03,0.38192,0.00028,15.54217]
[1779005311207,32.98,78083.09,0.03,0.38178,0.00028,15.53495]
[1779005311643,32.98,78083.09,0.03,0.38178,0.00028,15.53495]
[1779005311737,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005312595,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005312602,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005312610,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005312615,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005312693,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005314630,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005314644,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005314653,32.98,78082.88,0.03,0.38172,0.00028,15.53418]
[1779005314841,32.98,78082.47,0.03,0.3816,0.00028,15.53266]
[1779005316660,32.98,78082.17,0.03,0.38152,0.00028,15.53156]
[1779005316663,32.98,78082.17,0.03,0.38152,0.00028,15.53156]
[1779005316669,32.98,78082.17,0.03,0.38152,0.00028,15.53156]
[1779005316673,32.98,78082.17,0.03,0.38152,0.00028,15.53156]
[1779005316678,32.98,78082.17,0.03,0.38152,0.00028,15.53156]
[1779005316684,32.98,78082.17,0.03,0.38152,0.00028,15.53156]
[1779005316908,32.98,78082.17,0.03,0.38152,0.00028,15.53156]
[1779005317006,32.98,78081.85,0.03,0.38143,0.00028,15.53037]
[1779005318696,32.98,78081.85,0.03,0.38143,0.00028,15.53037]
[1779005318705,32.98,78081.85,0.03,0.38143,0.00028,15.53037]
[1779005318713,32.98,78081.85,0.03,0.38143,0.00028,15.53037]
[1779005318718,32.98,78081.85,0.03,0.38143,0.00028,15.53037]
[1779005318914,32.98,78081.73,0.03,0.38139,0.00028,15.52993]
[1779005319460,32.98,78081.73,0.03,0.38139,0.00028,15.52993]
[1779005319907,32.98,78081.73,0.03,0.38139,0.00028,15.52993]
[1779005319920,32.98,78081.73,0.03,0.38139,0.00028,15.52993]
[1779005319928,32.98,78081.73,0.03,0.38139,0.00028,15.52993]
[1779005320366,32.98,78082.11,0.03,0.3815,0.00028,15.53136]
[1779005320722,32.98,78082.11,0.03,0.3815,0.00028,15.53136]
[1779005320726,32.98,78082.11,0.03,0.3815,0.00028,15.53136]
[1779005320966,32.98,78082.02,0.03,0.38148,0.00028,15.53104]
[1779005322752,32.98,78082.02,0.03,0.38148,0.00028,15.53104]
[1779005322759,32.98,78082.02,0.03,0.38148,0.00028,15.53104]
[1779005322824,32.98,78085.11,0.03,0.38236,0.00028,15.5424]
[1779005326807,32.98,78086.53,0.03,0.38276,0.00028,15.54759]
[1779005326811,32.98,78086.53,0.03,0.38276,0.00028,15.54759]
[1779005326820,32.98,78086.53,0.03,0.38276,0.00028,15.54759]
[1779005327005,32.98,78086.81,0.03,0.38284,0.00028,15.54861]
[1779005328841,32.98,78086.33,0.03,0.3827,0.00028,15.54686]
[1779005328847,32.98,78086.33,0.03,0.3827,0.00028,15.54686]
[1779005328932,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005329980,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005329990,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005330005,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005330074,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005330862,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005330870,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005330960,32.98,78086.33,0.03,0.3827,0.00028,15.54685]
[1779005333032,32.98,78085.14,0.03,0.38236,0.00028,15.5425]
[1779005333040,32.98,78085.14,0.03,0.38236,0.00028,15.5425]
[1779005333046,32.98,78085.14,0.03,0.38236,0.00028,15.5425]
[1779005333053,32.98,78085.14,0.03,0.38236,0.00028,15.5425]
[1779005333283,32.98,78083.26,0.03,0.38183,0.00028,15.5356]
[1779005335059,32.98,78083.26,0.03,0.38183,0.00028,15.5356]
[1779005335066,32.98,78083.26,0.03,0.38183,0.00028,15.5356]
[1779005335073,32.98,78083.26,0.03,0.38183,0.00028,15.5356]
[1779005335078,32.98,78083.26,0.03,0.38183,0.00028,15.5356]
[1779005335415,32.98,78082.4,0.03,0.38159,0.00028,15.53244]
[1779005337086,32.98,78082.4,0.03,0.38159,0.00028,15.53244]
[1779005337096,32.98,78082.4,0.03,0.38159,0.00028,15.53244]
[1779005337332,32.98,78082.4,0.03,0.38159,0.00028,15.53245]
[1779005339265,32.98,78082.4,0.03,0.38159,0.00028,15.53245]
[1779005339365,32.98,78081.82,0.03,0.38142,0.00028,15.53032]
[1779005345051,32.98,78081.48,0.03,0.38133,0.00028,15.52909]
[1779005350918,32.99,78081.32,0.03,0.38128,0.00028,15.52852]
[1779005353452,32.99,78081.29,0.03,0.38128,0.00028,15.52842]
[1779005353939,32.99,78081.22,0.03,0.38126,0.00028,15.52816]
[1779005358947,32.99,78080.79,0.03,0.38114,0.00028,15.52661]
[1779005359904,32.99,78080.74,0.03,0.38113,0.00028,15.52645]
[1779005361564,32.99,78080.53,0.03,0.38107,0.00028,15.52573]
[1779005366572,32.99,78080.13,0.03,0.38096,0.00028,15.52429]
[1779005366577,32.99,78080.13,0.03,0.38096,0.00028,15.52429]
[1779005371586,32.99,78080.31,0.03,0.38098,0.00028,15.51912]
[1779005371739,32.99,78080.31,0.03,0.38098,0.00028,15.51912]
[1779005376744,32.99,78083.1,0.03,0.38178,0.00028,15.5295]
[1779005376755,32.99,78083.1,0.03,0.38178,0.00028,15.5295]
[1779005377331,32.99,78083.1,0.03,0.38178,0.00028,15.5295]
[1779005377432,32.99,78082.73,0.03,0.38167,0.00028,15.52816]
[1779005380122,32.99,78088.27,0.03,0.38325,0.00028,15.54846]
[1779005385332,33.0,78087.7,0.03,0.38309,0.00028,15.54642]
[1779005392904,33.0,78088.37,0.03,0.38328,0.00028,15.54887]
[1779005394187,33.0,78088.37,0.03,0.3833,0.00028,15.54904]
[1779005394457,33.0,78089.61,0.03,0.38365,0.00028,15.55356]
[1779005394499,33.0,78089.61,0.03,0.38365,0.00028,15.55356]
[1779005396217,33.0,78089.61,0.03,0.38365,0.00028,15.55359]
[1779005401230,33.0,78090.18,0.03,0.38382,0.00028,15.55575]
[1779005401235,33.0,78090.18,0.03,0.38382,0.00028,15.55575]
[1779005402059,33.0,78090.62,0.03,0.38395,0.00028,15.55739]
[1779005402298,33.0,78090.62,0.03,0.38395,0.00028,15.55739]
[1779005402482,33.0,78088.23,0.03,0.38327,0.00028,15.54875]
[1779005403059,33.0,78088.23,0.03,0.38327,0.00028,15.54875]
[1779005403334,33.0,78081.67,0.03,0.38141,0.00028,15.52475]
[1779005404326,33.0,78081.67,0.03,0.38141,0.00028,15.52475]
[1779005404453,33.01,78079.13,0.03,0.38069,0.00028,15.51539]
[1779005407302,33.01,78079.45,0.03,0.38079,0.00028,15.51663]
[1779005407308,33.01,78079.45,0.03,0.38079,0.00028,15.51663]
[1779005412320,33.01,78077.44,0.03,0.38023,0.00028,15.50931]
[1779005417326,33.01,78077.42,0.03,0.38024,0.00028,15.50939]
[1779005417332,33.01,78077.42,0.03,0.38024,0.00028,15.50939]
[1779005422051,33.01,78077.42,0.03,0.38025,0.00028,15.50948]
[1779005422337,33.01,78077.42,0.03,0.38025,0.00028,15.50948]
[1779005422342,33.01,78077.42,0.03,0.38025,0.00028,15.50948]
[1779005422376,33.02,78077.7,0.03,0.38033,0.00028,15.51061]
[1779005427056,33.02,78077.7,0.03,0.38034,0.00028,15.51072]
[1779005427064,33.02,78077.7,0.03,0.38034,0.00028,15.51072]
[1779005427349,33.02,78077.7,0.03,0.38034,0.00028,15.51072]
[1779005427354,33.02,78077.7,0.03,0.38034,0.00028,15.51072]
[1779005432070,33.02,78077.36,0.03,0.38025,0.00028,15.50948]
[1779005432080,33.02,78077.36,0.03,0.38025,0.00028,15.50948]
[1779005432365,33.02,78077.36,0.03,0.38025,0.00028,15.50948]
[1779005437086,33.03,78075.08,0.03,0.37958,0.00028,15.4953]
[1779005437094,33.03,78075.08,0.03,0.37958,0.00028,15.4953]
[1779005437371,33.03,78075.08,0.03,0.37958,0.00028,15.4953]
[1779005437377,33.03,78075.08,0.03,0.37958,0.00028,15.4953]
[1779005442103,33.03,78075.08,0.03,0.37958,0.00028,15.49533]
[1779005442113,33.03,78075.08,0.03,0.37958,0.00028,15.49533]
[1779005442386,33.03,78075.08,0.03,0.37958,0.00028,15.49533]
[1779005447122,33.03,78073.3,0.03,0.3791,0.00028,15.48897]
[1779005447130,33.03,78073.3,0.03,0.3791,0.00028,15.48897]
[1779005447391,33.03,78073.3,0.03,0.3791,0.00028,15.48897]
[1779005447398,33.03,78073.3,0.03,0.3791,0.00028,15.48897]
[1779005452137,33.03,78073.3,0.03,0.37911,0.00028,15.4891]
[1779005452146,33.03,78073.3,0.03,0.37911,0.00028,15.4891]
[1779005452403,33.03,78073.3,0.03,0.37911,0.00028,15.4891]
[1779005452409,33.03,78073.3,0.03,0.37911,0.00028,15.4891]
[1779005457154,33.04,78072.05,0.03,0.37876,0.00028,15.48448]
[1779005457163,33.04,78072.05,0.03,0.37876,0.00028,15.48448]
[1779005457415,33.04,78072.05,0.03,0.37876,0.00028,15.48448]
[1779005457420,33.04,78072.05,0.03,0.37876,0.00028,15.48448]
[1779005462170,33.04,78072.05,0.03,0.37877,0.00028,15.48455]
[1779005462179,33.04,78072.05,0.03,0.37877,0.00028,15.48455]
[1779005462426,33.04,78072.05,0.03,0.37877,0.00028,15.48455]
[1779005462432,33.04,78072.05,0.03,0.37877,0.00028,15.48455]
[1779005467185,33.04,78071.54,0.03,0.37863,0.00028,15.48274]
[1779005467194,33.04,78071.54,0.03,0.37863,0.00028,15.48274]
[1779005467443,33.04,78071.54,0.03,0.37863,0.00028,15.48274]
[1779005472201,33.04,78071.15,0.03,0.37853,0.00028,15.48142]
[1779005472209,33.04,78071.15,0.03,0.37853,0.00028,15.48142]
[1779005472448,33.04,78071.15,0.03,0.37853,0.00028,15.48142]
[1779005472453,33.04,78071.15,0.03,0.37853,0.00028,15.48142]
[1779005477215,33.05,78071.15,0.03,0.37854,0.00028,15.48153]
[1779005477221,33.05,78071.15,0.03,0.37854,0.00028,15.48153]
[1779005477458,33.05,78071.15,0.03,0.37854,0.00028,15.48153]
[1779005477463,33.05,78071.15,0.03,0.37854,0.00028,15.48153]
[1779005478553,33.05,78075.74,0.03,0.37985,0.00028,15.49877]
[1779005481377,33.05,78075.6,0.03,0.37981,0.00028,15.49828]
[1779005481552,33.05,78075.69,0.03,0.37984,0.00028,15.49863]
[1779005482469,33.05,78075.69,0.03,0.37984,0.00028,15.49863]
[1779005482473,33.05,78075.69,0.03,0.37984,0.00028,15.49863]
[1779005482563,33.05,78076.72,0.03,0.38013,0.00028,15.50247]
[1779005486387,33.05,78077.59,0.03,0.38038,0.00028,15.50572]
[1779005486396,33.05,78077.59,0.03,0.38038,0.00028,15.50572]
[1779005487480,33.05,78077.84,0.03,0.38045,0.00028,15.50667]
[1779005487486,33.05,78077.84,0.03,0.38045,0.00028,15.50667]
[1779005491406,33.05,78077.55,0.03,0.38037,0.00028,15.50564]
[1779005492493,33.05,78077.72,0.03,0.38038,0.00028,15.50033]
[1779005492498,33.05,78077.72,0.03,0.38038,0.00028,15.50033]
[1779005496413,33.05,78078.08,0.03,0.38048,0.00028,15.50172]
[1779005496423,33.05,78078.08,0.03,0.38048,0.00028,15.50172]
[1779005496559,33.05,78078.08,0.03,0.38048,0.00028,15.50173]
[1779005497504,33.05,78078.08,0.03,0.38048,0.00028,15.50173]
[1779005497509,33.05,78078.08,0.03,0.38048,0.00028,15.50173]
[1779005501432,33.05,78078.15,0.03,0.38051,0.00028,15.50205]
[1779005501436,33.05,78078.15,0.03,0.38051,0.00028,15.50205]
[1779005502515,33.05,78078.19,0.03,0.38052,0.00028,15.50221]
[1779005502523,33.05,78078.19,0.03,0.38052,0.00028,15.50221]
[1779005506449,33.05,78078.11,0.03,0.3805,0.00028,15.50198]
[1779005507536,33.06,78078.06,0.03,0.38049,0.00028,15.50181]
[1779005507542,33.06,78078.06,0.03,0.38049,0.00028,15.50181]
[1779005511454,33.06,78078.46,0.03,0.38061,0.00028,15.50335]
[1779005511462,33.06,78078.46,0.03,0.38061,0.00028,15.50335]
[1779005512549,33.06,78078.64,0.03,0.38066,0.00028,15.50404]
[1779005512555,33.06,78078.64,0.03,0.38066,0.00028,15.50404]
[1779005516467,33.06,78077.78,0.03,0.38042,0.00028,15.50092]
[1779005516480,33.06,78077.78,0.03,0.38042,0.00028,15.50092]
[1779005517564,33.06,78078.5,0.03,0.38063,0.00028,15.5036]
[1779005517569,33.06,78078.5,0.03,0.38063,0.00028,15.5036]
[1779005521487,33.06,78078.42,0.03,0.38061,0.00028,15.50335]
[1779005521496,33.06,78078.42,0.03,0.38061,0.00028,15.50335]
[1779005522574,33.06,78078.18,0.03,0.38055,0.00028,15.5025]
[1779005522578,33.06,78078.18,0.03,0.38055,0.00028,15.5025]
[1779005526501,33.06,78078.5,0.03,0.38064,0.00028,15.50372]
[1779005526511,33.06,78078.5,0.03,0.38064,0.00028,15.50372]
[1779005527584,33.06,78078.52,0.03,0.38065,0.00028,15.50384]
[1779005527589,33.06,78078.52,0.03,0.38065,0.00028,15.50384]
[1779005531522,33.06,78078.44,0.03,0.38063,0.00028,15.50362]
[1779005532594,33.06,78078.42,0.03,0.38063,0.00028,15.50356]
[1779005532601,33.06,78078.42,0.03,0.38063,0.00028,15.50356]
[1779005532695,33.06,78078.38,0.03,0.38062,0.00028,15.50343]
[1779005536532,33.07,78078.44,0.03,0.38064,0.00028,15.50371]
[1779005541538,33.07,78078.37,0.03,0.38062,0.00028,15.50352]
[1779005541548,33.07,78078.37,0.03,0.38062,0.00028,15.50352]
[1779005546558,33.07,78078.38,0.03,0.38063,0.00028,15.50358]
[1779005546573,33.07,78078.38,0.03,0.38063,0.00028,15.50358]
[1779005551579,33.07,78078.02,0.03,0.38053,0.00028,15.50233]
[1779005551585,33.07,78078.02,0.03,0.38053,0.00028,15.50233]
[1779005556591,33.07,78077.51,0.03,0.38035,0.00028,15.49456]
[1779005556600,33.07,78077.51,0.03,0.38035,0.00028,15.49456]
[1779005561611,33.07,78077.64,0.03,0.3804,0.00028,15.49512]
[1779005563541,33.07,78077.56,0.03,0.38038,0.00028,15.49485]
[1779005563642,33.07,78077.62,0.03,0.38039,0.00028,15.49509]
[1779005566616,33.07,78075.54,0.03,0.37981,0.00028,15.4874]
[1779005566621,33.07,78075.54,0.03,0.37981,0.00028,15.4874]
[1779005568551,33.08,78072.87,0.03,0.37906,0.00028,15.47748]
[1779005571627,33.08,78072.47,0.03,0.37895,0.00028,15.47605]
[1779005571631,33.08,78072.47,0.03,0.37895,0.00028,15.47605]
[1779005573557,33.08,78072.28,0.03,0.3789,0.00028,15.47538]
[1779005573568,33.08,78072.28,0.03,0.3789,0.00028,15.47538]
[1779005576638,33.08,78071.83,0.03,0.37877,0.00028,15.47368]
[1779005576644,33.08,78071.83,0.03,0.37877,0.00028,15.47368]
[1779005576669,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005577593,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005577622,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005577613,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005577738,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005577770,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005578579,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005578583,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005578680,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005579683,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005579784,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005584693,33.08,78071.63,0.03,0.37871,0.00028,15.47293]
[1779005589698,33.08,78071.25,0.03,0.37862,0.00028,15.47172]
[1779005589703,33.08,78071.25,0.03,0.37862,0.00028,15.47172]
[1779005594294,33.08,78071.63,0.03,0.37873,0.00028,15.47321]
[1779005594712,33.08,78071.48,0.03,0.37869,0.00028,15.47266]
[1779005594717,33.08,78071.48,0.03,0.37869,0.00028,15.47266]
[1779005599727,33.09,78073.09,0.03,0.37915,0.00028,15.47875]
[1779005599733,33.09,78073.09,0.03,0.37915,0.00028,15.47875]
[1779005604737,33.09,78072.3,0.03,0.37893,0.00028,15.47585]
[1779005604743,33.09,78072.3,0.03,0.37893,0.00028,15.47585]
[1779005609752,33.09,78071.93,0.03,0.37883,0.00028,15.4745]
[1779005609759,33.09,78071.93,0.03,0.37883,0.00028,15.4745]
[1779005614771,33.09,78073.09,0.03,0.37912,0.00028,15.47292]
[1779005619776,33.11,78073.96,0.03,0.37945,0.00028,15.47714]
[1779005619781,33.11,78073.96,0.03,0.37945,0.00028,15.47714]
[1779005619819,33.12,78074.19,0.03,0.37953,0.00028,15.47829]
[1779005624786,33.12,78074.41,0.03,0.3796,0.00028,15.47915]
[1779005624792,33.12,78074.41,0.03,0.3796,0.00028,15.47915]
[1779005629799,33.12,78074.94,0.03,0.37976,0.00028,15.48123]
[1779005629805,33.12,78074.94,0.03,0.37976,0.00028,15.48123]
[1779005634806,33.12,78075.12,0.03,0.37981,0.00028,15.48194]
[1779005634811,33.12,78075.12,0.03,0.37981,0.00028,15.48194]
[1779005634816,33.12,78075.12,0.03,0.37981,0.00028,15.48194]
[1779005639821,33.12,78075.8,0.03,0.38001,0.00028,15.48449]
[1779005639826,33.12,78075.8,0.03,0.38001,0.00028,15.48449]
[1779005641037,33.12,78075.8,0.03,0.38001,0.00028,15.4845]
[1779005641217,33.13,78075.8,0.03,0.38003,0.00028,15.48478]
[1779005644831,33.13,78076.16,0.03,0.38014,0.00028,15.48622]
[1779005644837,33.13,78076.16,0.03,0.38014,0.00028,15.48622]
[1779005649841,33.13,78077.43,0.03,0.38052,0.00028,15.49115]
[1779005649845,33.13,78077.43,0.03,0.38052,0.00028,15.49115]
[1779005651112,33.13,78077.43,0.03,0.38052,0.00028,15.49117]
[1779005651310,33.13,78077.44,0.03,0.38052,0.00028,15.49123]
[1779005653342,33.13,78077.44,0.03,0.38052,0.00028,15.49123]
[1779005653347,33.13,78077.44,0.03,0.38052,0.00028,15.49123]
[1779005653443,33.14,78075.42,0.03,0.37995,0.00028,15.48377]
[1779005655052,33.14,78070.01,0.03,0.37843,0.00028,15.4636]
[1779005656060,33.14,78061.44,0.03,0.37601,0.00028,15.43116]
[1779005658349,33.14,78064.45,0.03,0.37686,0.00028,15.44266]
[1779005658353,33.14,78064.45,0.03,0.37686,0.00028,15.44266]
[1779005663362,33.14,78064.95,0.03,0.37701,0.00028,15.44464]
[1779005663367,33.14,78064.95,0.03,0.37701,0.00028,15.44464]
[1779005668374,33.14,78065.82,0.03,0.37726,0.00028,15.44797]
[1779005668381,33.14,78065.82,0.03,0.37726,0.00028,15.44797]
[1779005673397,33.14,78065.8,0.03,0.37721,0.00028,15.44191]
[1779005674157,33.14,78065.8,0.03,0.37721,0.00028,15.4419]
[1779005674763,33.14,78067.64,0.03,0.37773,0.00028,15.44885]
[1779005678404,33.14,78068.14,0.03,0.37787,0.00028,15.45072]
[1779005678413,33.14,78068.14,0.03,0.37787,0.00028,15.45072]
[1779005683420,33.14,78069.95,0.03,0.37838,0.00028,15.45751]
[1779005683425,33.14,78069.95,0.03,0.37838,0.00028,15.45751]
[1779005688431,33.14,78070.77,0.03,0.37861,0.00028,15.46057]
[1779005688435,33.14,78070.77,0.03,0.37861,0.00028,15.46057]
[1779005693441,33.14,78071.69,0.03,0.37886,0.00028,15.46398]
[1779005693449,33.14,78071.69,0.03,0.37886,0.00028,15.46398]
[1779005698455,33.14,78073.0,0.03,0.37923,0.00028,15.46883]
[1779005698461,33.14,78073.0,0.03,0.37923,0.00028,15.46883]
[1779005700875,33.14,78072.81,0.03,0.37917,0.00028,15.4681]
[1779005701374,33.14,78073.28,0.03,0.37931,0.00028,15.46985]
[1779005705145,33.13,78073.21,0.03,0.37929,0.00028,15.46957]
[1779005705166,33.13,78073.21,0.03,0.37929,0.00028,15.46957]
[1779005705885,33.13,78073.29,0.03,0.37931,0.00028,15.46986]
[1779005706224,33.13,78073.29,0.03,0.37931,0.00028,15.46986]
[1779005706410,33.13,78073.29,0.03,0.37931,0.00028,15.46985]
[1779005710890,33.13,78070.68,0.03,0.37857,0.00028,15.4601]
[1779005710894,33.13,78070.68,0.03,0.37857,0.00028,15.4601]
[1779005715900,33.13,78071.07,0.03,0.37868,0.00028,15.46154]
[1779005715905,33.13,78071.07,0.03,0.37868,0.00028,15.46154]
[1779005720911,33.13,78075.33,0.03,0.37988,0.00028,15.47743]
[1779005720917,33.13,78075.33,0.03,0.37988,0.00028,15.47743]
[1779005725926,33.13,78076.94,0.03,0.38034,0.00028,15.48337]
[1779005730932,33.13,78077.37,0.03,0.38045,0.00028,15.48492]
[1779005730937,33.13,78077.37,0.03,0.38045,0.00028,15.48492]
[1779005731143,33.13,78077.37,0.03,0.38045,0.00028,15.48492]
[1779005731831,33.13,78077.37,0.03,0.38045,0.00028,15.48492]
[1779005731932,33.13,78077.17,0.03,0.38035,0.00028,15.47821]
[1779005735945,33.13,78077.38,0.03,0.38041,0.00028,15.47896]
[1779005735950,33.13,78077.38,0.03,0.38041,0.00028,15.47896]
[1779005740955,33.13,78077.26,0.03,0.38037,0.00028,15.47848]
[1779005740960,33.13,78077.26,0.03,0.38037,0.00028,15.47848]
[1779005745969,33.13,78076.81,0.03,0.38023,0.00028,15.47663]
[1779005745974,33.13,78076.81,0.03,0.38023,0.00028,15.47663]
[1779005750987,33.12,78075.43,0.03,0.37983,0.00028,15.47141]
[1779005755997,33.12,78075.49,0.03,0.37984,0.00028,15.47153]
[1779005760994,33.12,78075.42,0.03,0.37982,0.00028,15.47123]
[1779005760999,33.12,78075.42,0.03,0.37982,0.00028,15.47123]
[1779005766005,33.12,78075.97,0.03,0.37997,0.00028,15.47326]
[1779005766009,33.12,78075.97,0.03,0.37997,0.00028,15.47326]
[1779005771015,33.12,78076.2,0.03,0.38004,0.00028,15.47412]
[1779005771023,33.12,78076.2,0.03,0.38004,0.00028,15.47412]
[1779005776027,33.12,78076.4,0.03,0.3801,0.00028,15.47485]
[1779005776032,33.12,78076.4,0.03,0.3801,0.00028,15.47485]
[1779005781037,33.12,78076.62,0.03,0.38016,0.00028,15.4757]
[1779005781043,33.12,78076.62,0.03,0.38016,0.00028,15.4757]
[1779005786049,33.12,78076.83,0.03,0.38022,0.00028,15.47652]
[1779005786055,33.12,78076.83,0.03,0.38022,0.00028,15.47652]
[1779005790985,33.12,78081.2,0.03,0.38146,0.00028,15.49268]
[1779005791065,33.12,78081.2,0.03,0.38146,0.00028,15.49268]
[1779005791070,33.12,78081.2,0.03,0.38146,0.00028,15.49268]
[1779005796080,33.12,78082.02,0.03,0.38165,0.00028,15.4897]
[1779005801085,33.12,78081.46,0.03,0.38149,0.00028,15.48757]
[1779005801089,33.12,78081.46,0.03,0.38149,0.00028,15.48757]
[1779005806095,33.12,78080.09,0.03,0.3811,0.00028,15.48256]
[1779005806102,33.12,78080.09,0.03,0.3811,0.00028,15.48256]
[1779005811106,33.12,78079.56,0.03,0.38095,0.00028,15.48062]
[1779005811112,33.12,78079.56,0.03,0.38095,0.00028,15.48062]
[1779005816120,33.12,78079.33,0.03,0.38089,0.00028,15.47978]
[1779005816129,33.12,78079.33,0.03,0.38089,0.00028,15.47978]
[1779005821136,33.12,78079.09,0.03,0.38082,0.00028,15.47891]
[1779005821140,33.12,78079.09,0.03,0.38082,0.00028,15.47891]
[1779005826145,33.12,78079.09,0.03,0.38082,0.00028,15.47891]
[1779005826155,33.12,78079.09,0.03,0.38082,0.00028,15.47891]
[1779005826875,33.12,78079.09,0.03,0.38082,0.00028,15.47891]
[1779005826913,33.12,78078.78,0.03,0.38072,0.00028,15.47761]
[1779005831880,33.12,78078.93,0.03,0.38075,0.00028,15.47807]
[1779005831886,33.12,78078.93,0.03,0.38075,0.00028,15.47807]
[1779005837915,33.11,78078.61,0.03,0.38065,0.00028,15.47666]
[1779005838318,33.11,78078.61,0.03,0.38065,0.00028,15.47666]
[1779005843324,33.11,78078.37,0.03,0.38057,0.00028,15.47567]
[1779005843332,33.11,78078.37,0.03,0.38057,0.00028,15.47567]
[1779005844497,33.11,78078.39,0.03,0.38057,0.00028,15.47567]
[1779005849504,33.11,78078.49,0.03,0.38059,0.00028,15.47593]
[1779005849517,33.11,78078.49,0.03,0.38059,0.00028,15.47593]
[1779005850656,33.11,78078.22,0.03,0.38051,0.00028,15.47491]
[1779005855662,33.1,78078.24,0.03,0.38046,0.00028,15.4689]
[1779005855668,33.1,78078.24,0.03,0.38046,0.00028,15.4689]
[1779005856825,33.1,78078.04,0.03,0.3804,0.00028,15.46813]
[1779005861831,33.1,78078.04,0.03,0.3804,0.00028,15.46804]
[1779005861836,33.1,78078.04,0.03,0.3804,0.00028,15.46804]
[1779005861843,33.1,78078.04,0.03,0.3804,0.00028,15.46804]
[1779005863000,33.1,78078.0,0.03,0.38038,0.00028,15.46785]
[1779005868006,33.1,78078.0,0.03,0.38038,0.00028,15.46783]
[1779005868013,33.1,78078.0,0.03,0.38038,0.00028,15.46783]
[1779005873019,33.09,78077.92,0.03,0.38033,0.00028,15.46722]
[1779005873029,33.09,78077.92,0.03,0.38033,0.00028,15.46722]
[1779005878036,33.09,78077.88,0.03,0.3803,0.00028,15.46687]
[1779005878041,33.09,78077.88,0.03,0.3803,0.00028,15.46687]
[1779005881125,33.09,78077.87,0.03,0.3803,0.00028,15.46675]
[1779005881526,33.09,78077.87,0.03,0.3803,0.00028,15.46675]
[1779005881640,33.08,78077.77,0.03,0.38026,0.00028,15.4663]
[1779005883045,33.08,78077.99,0.03,0.38032,0.00028,15.46707]
[1779005883052,33.08,78077.99,0.03,0.38032,0.00028,15.46707]
[1779005888058,33.08,78077.55,0.03,0.38017,0.00028,15.46516]
[1779005888063,33.08,78077.55,0.03,0.38017,0.00028,15.46516]
[1779005893073,33.07,78077.73,0.03,0.3802,0.00028,15.46552]
[1779005894795,33.07,78077.74,0.03,0.3802,0.00028,15.46556]
[1779005894859,33.07,78077.74,0.03,0.38019,0.00028,15.46544]
[1779005895841,33.07,78073.63,0.03,0.37902,0.00028,15.45006]
[1779005901781,33.06,78072.08,0.03,0.37856,0.00028,15.44403]
[1779005907822,33.06,78072.98,0.03,0.3788,0.00028,15.44721]
[1779005910975,33.06,78074.75,0.03,0.3793,0.00028,15.45377]
[1779005911876,33.06,78074.01,0.03,0.37905,0.00028,15.445]
[1779005911887,33.06,78074.01,0.03,0.37905,0.00028,15.445]
[1779005911892,33.06,78074.01,0.03,0.37905,0.00028,15.445]
[1779005911954,33.06,78073.39,0.03,0.37887,0.00028,15.44265]
[1779005916977,33.05,78072.99,0.03,0.37874,0.00028,15.44103]
[1779005917712,33.05,78072.99,0.03,0.37874,0.00028,15.44099]
[1779005917817,33.05,78072.99,0.03,0.37874,0.00028,15.44099]
[1779005917973,33.05,78067.58,0.03,0.37721,0.00028,15.42054]
[1779005918064,33.05,78067.58,0.03,0.37721,0.00028,15.42054]
[1779005918222,33.05,78067.58,0.03,0.37721,0.00028,15.42054]
[1779005918235,33.05,78067.58,0.03,0.37721,0.00028,15.42054]
[1779005918280,33.05,78067.58,0.03,0.37721,0.00028,15.42054]
[1779005918678,33.05,78067.58,0.03,0.37721,0.00028,15.42054]
[1779005919002,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005919071,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005919114,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005919215,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005919255,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005919367,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005919430,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005919492,33.05,78059.31,0.03,0.37486,0.00028,15.38888]
[1779005920024,33.05,78057.76,0.03,0.37442,0.00028,15.38286]
[1779005920653,33.05,78057.76,0.03,0.37442,0.00028,15.38286]
[1779005921004,33.05,78057.76,0.03,0.37442,0.00028,15.38286]
[1779005920920,33.05,78058.21,0.03,0.37455,0.00028,15.38455]
[1779005922705,33.05,78058.21,0.03,0.37454,0.00028,15.3845]
[1779005922823,33.05,78058.21,0.03,0.37454,0.00028,15.3845]
[1779005922829,33.05,78058.21,0.03,0.37454,0.00028,15.3845]
[1779005922929,33.05,78059.34,0.03,0.37486,0.00028,15.38881]
[1779005924404,33.05,78059.34,0.03,0.37486,0.00028,15.38881]
[1779005924485,33.05,78058.76,0.03,0.37469,0.00028,15.38649]
[1779005926126,33.04,78058.76,0.03,0.37468,0.00028,15.38646]
[1779005926955,33.04,78059.33,0.03,0.37484,0.00028,15.38862]
[1779005927288,33.04,78059.33,0.03,0.37484,0.00028,15.38862]
[1779005927434,33.04,78059.22,0.03,0.37481,0.00028,15.38821]
[1779005929008,33.04,78059.22,0.03,0.37481,0.00028,15.38821]
[1779005929975,33.05,78060.25,0.03,0.37511,0.00028,15.39221]
[1779005932984,33.05,78060.91,0.03,0.3753,0.00028,15.3948]
[1779005934018,33.05,78060.91,0.03,0.3753,0.00028,15.3948]
[1779005934024,33.05,78060.91,0.03,0.3753,0.00028,15.3948]
[1779005934005,33.05,78060.91,0.03,0.3753,0.00028,15.39485]
[1779005935011,33.05,78061.98,0.03,0.37561,0.00028,15.39899]
[1779005936531,33.05,78062.35,0.03,0.37571,0.00028,15.40043]
[1779005937025,33.05,78062.03,0.03,0.37564,0.00028,15.39948]
[1779005938033,33.06,78057.54,0.03,0.3744,0.00028,15.38249]
[1779005938434,33.06,78057.54,0.03,0.3744,0.00028,15.38249]
[1779005939153,33.07,78056.68,0.03,0.37418,0.00028,15.37955]
[1779005940046,33.08,78056.68,0.03,0.37421,0.00028,15.37994]
[1779005940583,33.08,78056.68,0.03,0.37421,0.00028,15.37994]
[1779005941053,33.09,78053.91,0.03,0.37348,0.00028,15.36974]
[1779005941981,33.09,78045.41,0.03,0.3711,0.00028,15.33663]
[1779005943017,33.1,78039.55,0.03,0.36949,0.00028,15.31393]
[1779005945589,33.13,78037.11,0.03,0.36891,0.00028,15.30552]
[1779005945596,33.13,78037.11,0.03,0.36891,0.00028,15.30552]
[1779005945931,33.13,78037.11,0.03,0.36891,0.00028,15.30552]
[1779005946027,33.14,78035.32,0.03,0.36845,0.00028,15.29891]
[1779005946238,33.14,78035.32,0.03,0.36845,0.00028,15.29891]
[1779005946328,33.14,78035.32,0.03,0.36845,0.00028,15.29891]
[1779005946846,33.14,78026.87,0.03,0.36611,0.00028,15.26514]
[1779005947807,33.16,78018.77,0.03,0.3639,0.00028,15.23254]
[1779005949463,33.17,78015.01,0.03,0.36291,0.00028,15.21782]
[1779005951334,33.2,78012.45,0.03,0.36233,0.00028,15.20906]
[1779005951338,33.2,78012.45,0.03,0.36233,0.00028,15.20906]
[1779005951530,33.2,78012.45,0.03,0.36233,0.00028,15.20906]
[1779005951534,33.2,78012.45,0.03,0.36233,0.00028,15.20906]
[1779005951535,33.2,78009.19,0.03,0.36143,0.00028,15.19549]
[1779005953137,33.21,78004.82,0.03,0.36022,0.00028,15.17717]
[1779005954751,33.21,78004.82,0.03,0.36022,0.00028,15.17717]
[1779005954947,33.21,78004.82,0.03,0.36022,0.00028,15.17717]
[1779005955591,33.21,78003.0,0.03,0.35973,0.00028,15.16964]
[1779005956345,33.21,78000.35,0.03,0.359,0.00028,15.15847]
[1779005956354,33.21,78000.35,0.03,0.359,0.00028,15.15847]
[1779005957703,33.21,77997.8,0.03,0.35829,0.00028,15.14758]
[1779005957709,33.21,77997.8,0.03,0.35829,0.00028,15.14758]
[1779005957793,33.21,78001.08,0.03,0.35921,0.00028,15.16176]
[1779005961358,33.22,78001.59,0.03,0.35937,0.00028,15.1641]
[1779005961364,33.22,78001.59,0.03,0.35937,0.00028,15.1641]
[1779005966374,33.22,78005.25,0.03,0.36041,0.00028,15.18]
[1779005967981,33.23,78005.89,0.03,0.3606,0.00028,15.18283]
[1779005968020,33.23,78007.23,0.03,0.36097,0.00028,15.18854]
[1779005971379,33.24,78009.07,0.03,0.36156,0.00028,15.19736]
[1779005971390,33.24,78009.07,0.03,0.36156,0.00028,15.19736]
[1779005976402,33.27,78010.43,0.03,0.36198,0.00028,15.19827]
[1779005981064,33.27,78014.15,0.03,0.36302,0.00028,15.21391]
[1779005981412,33.27,78015.04,0.03,0.36327,0.00028,15.21763]
[1779005981415,33.27,78015.04,0.03,0.36327,0.00028,15.21763]
[1779005982084,33.27,78015.26,0.03,0.36334,0.00028,15.21857]
[1779005986420,33.27,78013.61,0.03,0.36289,0.00028,15.21186]
[1779005986426,33.27,78013.61,0.03,0.36289,0.00028,15.21186]
[1779005991435,33.27,78013.27,0.03,0.3628,0.00028,15.21058]
[1779005991440,33.27,78013.27,0.03,0.3628,0.00028,15.21058]
[1779005996447,33.28,78013.14,0.03,0.36278,0.00028,15.21017]
[1779005996452,33.28,78013.14,0.03,0.36278,0.00028,15.21017]
[1779006001457,33.28,78014.27,0.03,0.36309,0.00028,15.2149]
[1779006001464,33.28,78014.27,0.03,0.36309,0.00028,15.2149]
[1779006001480,33.28,78014.92,0.03,0.36327,0.00028,15.21759]
[1779006006468,33.28,78015.27,0.03,0.36337,0.00028,15.21904]
[1779006006474,33.28,78015.27,0.03,0.36337,0.00028,15.21904]
[1779006011224,33.28,78016.69,0.03,0.36377,0.00028,15.22499]
[1779006011481,33.28,78016.69,0.03,0.36377,0.00028,15.22499]
[1779006011486,33.28,78016.69,0.03,0.36377,0.00028,15.22499]
[1779006011663,33.28,78016.69,0.03,0.36377,0.00028,15.22499]
[1779006011887,33.28,78017.6,0.03,0.36403,0.00028,15.22882]
[1779006015624,33.28,78017.55,0.03,0.36403,0.00028,15.22883]
[1779006015905,33.28,78017.76,0.03,0.36409,0.00028,15.22975]
[1779006020629,33.29,78019.03,0.03,0.36446,0.00028,15.23521]
[1779006020638,33.29,78019.03,0.03,0.36446,0.00028,15.23521]
[1779006021131,33.29,78019.03,0.03,0.36446,0.00028,15.23521]
[1779006021532,33.29,78019.19,0.03,0.36451,0.00028,15.23592]
[1779006022106,33.29,78019.32,0.03,0.36455,0.00028,15.2365]
[1779006023713,33.29,78019.52,0.03,0.36461,0.00028,15.23737]
[1779006024121,33.29,78019.52,0.03,0.36461,0.00028,15.23737]
[1779006023921,33.29,78019.64,0.03,0.36465,0.00028,15.23792]
[1779006024162,33.29,78019.64,0.03,0.36465,0.00028,15.23792]
[1779006024998,33.29,78019.64,0.03,0.36465,0.00028,15.23792]
[1779006025157,33.29,78015.54,0.03,0.36351,0.00028,15.22107]
[1779006025249,33.29,78015.54,0.03,0.36351,0.00028,15.22107]
[1779006026189,33.29,78015.22,0.03,0.36343,0.00028,15.2198]
[1779006026648,33.29,78008.68,0.03,0.36161,0.00028,15.19267]
[1779006028721,33.3,78009.01,0.03,0.36171,0.00028,15.19412]
[1779006028727,33.3,78009.01,0.03,0.36171,0.00028,15.19412]
[1779006033736,33.3,78012.01,0.03,0.36251,0.00028,15.2008]
[1779006033743,33.3,78012.01,0.03,0.36251,0.00028,15.2008]
[1779006038755,33.3,78013.36,0.03,0.3629,0.00028,15.20658]
[1779006043760,33.3,78013.01,0.03,0.36281,0.00028,15.20529]
[1779006043769,33.3,78013.01,0.03,0.36281,0.00028,15.20529]
[1779006048777,33.31,78013.45,0.03,0.36294,0.00028,15.20715]
[1779006048781,33.31,78013.45,0.03,0.36294,0.00028,15.20715]
[1779006053791,33.31,78015.02,0.03,0.36339,0.00028,15.21397]
[1779006058796,33.31,78015.71,0.03,0.3636,0.00028,15.21696]
[1779006058805,33.31,78015.71,0.03,0.3636,0.00028,15.21696]
[1779006063811,33.32,78016.02,0.03,0.3637,0.00028,15.21842]
[1779006063816,33.32,78016.02,0.03,0.3637,0.00028,15.21842]
[1779006068575,33.32,78016.42,0.03,0.36382,0.00028,15.22026]
[1779006068579,33.32,78016.42,0.03,0.36382,0.00028,15.22026]
[1779006068592,33.32,78016.42,0.03,0.36382,0.00028,15.22026]
[1779006068949,33.32,78018.06,0.03,0.36428,0.00028,15.22704]
[1779006073598,33.32,78021.37,0.03,0.36521,0.00028,15.24074]
[1779006073604,33.32,78021.37,0.03,0.36521,0.00028,15.24074]
[1779006074994,33.32,78021.41,0.03,0.36522,0.00028,15.24093]
[1779006079106,33.33,78021.81,0.03,0.36534,0.00028,15.24269]
[1779006079122,33.33,78021.99,0.03,0.3654,0.00028,15.24345]
[1779006087074,33.33,78022.68,0.03,0.3656,0.00028,15.24646]
[1779006091094,33.33,78022.21,0.03,0.36548,0.00028,15.24461]
[1779006091447,33.33,78021.81,0.03,0.36532,0.00028,15.23696]
[1779006096168,33.33,78021.43,0.03,0.36522,0.00028,15.23548]
[1779006096262,33.33,78021.28,0.03,0.36518,0.00028,15.23489]
[1779006096276,33.33,78021.28,0.03,0.36518,0.00028,15.23489]
[1779006096417,33.33,78021.28,0.03,0.36518,0.00028,15.23489]
[1779006096459,33.33,78021.28,0.03,0.36518,0.00028,15.23489]
[1779006097144,33.33,78021.03,0.03,0.36511,0.00028,15.23388]
[1779006097611,33.33,78021.03,0.03,0.36511,0.00028,15.23388]
[1779006097642,33.33,78021.03,0.03,0.36511,0.00028,15.23388]
[1779006097654,33.33,78021.03,0.03,0.36511,0.00028,15.23388]
[1779006097761,33.33,78021.03,0.03,0.36511,0.00028,15.23388]
[1779006099701,33.33,78024.73,0.03,0.36614,0.00028,15.249]
[1779006099708,33.33,78024.73,0.03,0.36614,0.00028,15.249]
[1779006099819,33.33,78024.73,0.03,0.36614,0.00028,15.249]
[1779006101469,33.33,78025.24,0.03,0.36629,0.00028,15.2511]
[1779006101510,33.33,78025.24,0.03,0.36629,0.00028,15.2511]
[1779006101727,33.33,78025.24,0.03,0.36629,0.00028,15.2511]
[1779006101856,33.33,78025.24,0.03,0.36629,0.00028,15.2511]
[1779006102141,33.33,78025.24,0.03,0.36629,0.00028,15.2511]
[1779006102148,33.33,78025.24,0.03,0.36629,0.00028,15.2511]
[1779006102216,33.33,78022.81,0.03,0.36561,0.00028,15.24125]
[1779006103776,33.34,78019.68,0.03,0.36476,0.00028,15.22879]
[1779006103872,33.34,78019.68,0.03,0.36476,0.00028,15.22879]
[1779006103944,33.34,78019.68,0.03,0.36476,0.00028,15.22879]
[1779006105591,33.35,78016.58,0.03,0.36395,0.00028,15.21678]
[1779006105657,33.35,78016.58,0.03,0.36395,0.00028,15.21678]
[1779006105667,33.35,78016.58,0.03,0.36395,0.00028,15.21678]
[1779006106209,33.37,78015.89,0.03,0.36381,0.00028,15.21469]
[1779006107162,33.37,78015.89,0.03,0.36381,0.00028,15.21469]
[1779006107162,33.37,78015.89,0.03,0.36381,0.00028,15.21469]
[1779006107889,33.38,78014.65,0.03,0.36352,0.00028,15.21032]
[1779006112898,33.4,78012.57,0.03,0.36305,0.00028,15.20327]
[1779006112903,33.4,78012.57,0.03,0.36305,0.00028,15.20327]
[1779006114065,33.41,78012.52,0.03,0.36304,0.00028,15.20313]
[1779006119077,33.41,78010.52,0.03,0.3625,0.00028,15.19499]
[1779006119079,33.41,78010.52,0.03,0.3625,0.00028,15.19499]
[1779006120230,33.41,78012.02,0.03,0.36292,0.00028,15.20126]
[1779006125236,33.41,78013.98,0.03,0.36347,0.00028,15.20944]
[1779006125241,33.41,78013.98,0.03,0.36347,0.00028,15.20944]
[1779006126398,33.41,78014.68,0.03,0.36366,0.00028,15.21234]
[1779006130249,33.41,78013.98,0.03,0.36347,0.00028,15.20944]
[1779006130260,33.41,78013.98,0.03,0.36347,0.00028,15.20944]
[1779006130514,33.41,78013.98,0.03,0.36347,0.00028,15.20944]
[1779006131004,33.41,78013.98,0.03,0.36347,0.00028,15.20944]
[1779006132571,33.41,78014.33,0.03,0.36356,0.00028,15.21088]
[1779006132699,33.41,78014.33,0.03,0.36356,0.00028,15.21088]
[1779006132711,33.41,78014.33,0.03,0.36356,0.00028,15.21088]
[1779006132831,33.41,78014.33,0.03,0.36356,0.00028,15.21088]
[1779006134809,33.41,78014.68,0.03,0.36366,0.00028,15.21231]
[1779006134818,33.41,78014.68,0.03,0.36366,0.00028,15.21231]
[1779006134952,33.41,78014.68,0.03,0.36366,0.00028,15.21231]
[1779006135523,33.41,78014.88,0.03,0.36372,0.00028,15.21313]
[1779006135528,33.41,78014.88,0.03,0.36372,0.00028,15.21313]
[1779006136719,33.41,78015.01,0.03,0.36375,0.00028,15.21366]
[1779006136725,33.41,78015.01,0.03,0.36375,0.00028,15.21366]
[1779006136821,33.41,78015.01,0.03,0.36375,0.00028,15.21366]
[1779006138832,33.41,78015.11,0.03,0.36378,0.00028,15.21407]
[1779006139005,33.41,78015.11,0.03,0.36378,0.00028,15.21407]
[1779006139155,33.41,78015.11,0.03,0.36378,0.00028,15.21407]
[1779006139256,33.41,78015.41,0.03,0.36386,0.00028,15.2153]
[1779006140791,33.41,78015.41,0.03,0.36386,0.00028,15.2153]
[1779006140841,33.41,78015.41,0.03,0.36386,0.00028,15.2153]
[1779006140957,33.41,78015.41,0.03,0.36386,0.00028,15.2153]
[1779006141047,33.41,78016.11,0.03,0.36406,0.00028,15.21818]
[1779006142952,33.41,78016.11,0.03,0.36406,0.00028,15.21818]
[1779006143079,33.41,78016.11,0.03,0.36406,0.00028,15.21818]
[1779006144956,33.41,78017.25,0.03,0.36437,0.00028,15.22285]
[1779006144966,33.41,78017.25,0.03,0.36437,0.00028,15.22285]
[1779006145095,33.41,78017.25,0.03,0.36437,0.00028,15.22285]
[1779006146980,33.41,78017.51,0.03,0.36444,0.00028,15.22387]
[1779006147090,33.41,78017.51,0.03,0.36444,0.00028,15.22387]
[1779006149076,33.41,78017.75,0.03,0.36451,0.00028,15.22481]
[1779006149082,33.41,78017.75,0.03,0.36451,0.00028,15.22481]
[1779006149190,33.41,78017.75,0.03,0.36451,0.00028,15.22481]
[1779006149121,33.41,78017.75,0.03,0.3645,0.00028,15.22476]
[1779006149508,33.41,78017.75,0.03,0.3645,0.00028,15.22476]
[1779006151290,33.41,78018.51,0.03,0.36466,0.00028,15.22176]
[1779006151395,33.41,78018.51,0.03,0.36466,0.00028,15.22176]
[1779006153295,33.41,78019.13,0.03,0.36483,0.00028,15.22423]
[1779006153306,33.41,78019.13,0.03,0.36483,0.00028,15.22423]
[1779006153411,33.41,78019.13,0.03,0.36483,0.00028,15.22423]
[1779006154065,33.41,78019.13,0.03,0.36483,0.00028,15.22423]
[1779006154089,33.41,78019.18,0.03,0.36484,0.00028,15.2244]
[1779006155208,33.41,78019.18,0.03,0.36484,0.00028,15.2244]
[1779006155234,33.4,78021.64,0.03,0.36552,0.00028,15.23439]
[1779006155322,33.4,78021.64,0.03,0.36552,0.00028,15.23439]
[1779006155406,33.4,78021.64,0.03,0.36552,0.00028,15.23439]
[1779006155551,33.4,78021.64,0.03,0.36552,0.00028,15.23439]
[1779006157254,33.4,78021.64,0.03,0.36552,0.00028,15.23439]
[1779006157338,33.4,78023.74,0.03,0.3661,0.00028,15.24288]
[1779006157416,33.4,78023.74,0.03,0.3661,0.00028,15.24288]
[1779006159308,33.4,78023.66,0.03,0.36608,0.00028,15.24252]
[1779006159438,33.4,78023.66,0.03,0.36608,0.00028,15.24252]
[1779006159526,33.4,78023.66,0.03,0.36608,0.00028,15.24252]
[1779006161360,33.4,78023.5,0.03,0.36602,0.00028,15.24172]
[1779006161454,33.4,78023.5,0.03,0.36602,0.00028,15.24172]
[1779006161636,33.4,78023.5,0.03,0.36602,0.00028,15.24172]
[1779006163424,33.4,78023.5,0.03,0.36602,0.00028,15.24168]
[1779006163512,33.4,78023.5,0.03,0.36602,0.00028,15.24168]
[1779006163602,33.4,78023.5,0.03,0.36602,0.00028,15.24168]
[1779006165478,33.4,78023.63,0.03,0.36605,0.00028,15.24214]
[1779006165570,33.4,78023.63,0.03,0.36605,0.00028,15.24214]
[1779006165656,33.4,78023.63,0.03,0.36605,0.00028,15.24214]
[1779006167542,33.4,78023.84,0.03,0.36611,0.00028,15.24293]
[1779006167586,33.4,78023.84,0.03,0.36611,0.00028,15.24293]
[1779006167636,33.4,78023.85,0.03,0.36611,0.00028,15.24295]
[1779006168687,33.4,78023.85,0.03,0.36611,0.00028,15.24295]
[1779006168732,33.4,78023.85,0.03,0.36611,0.00028,15.24295]
[1779006168742,33.4,78023.85,0.03,0.36611,0.00028,15.24295]
[1779006168888,33.4,78023.85,0.03,0.36611,0.00028,15.24295]
[1779006168989,33.4,78028.22,0.03,0.36732,0.00028,15.26051]
[1779006169594,33.4,78028.22,0.03,0.36732,0.00028,15.26051]
[1779006169673,33.4,78028.22,0.03,0.36732,0.00028,15.26051]
[1779006169695,33.4,78028.54,0.03,0.3674,0.00028,15.26176]
[1779006171669,33.39,78028.64,0.03,0.36743,0.00028,15.26212]
[1779006172017,33.39,78028.64,0.03,0.36743,0.00028,15.26212]
[1779006172190,33.39,78028.64,0.03,0.36743,0.00028,15.26212]
[1779006172277,33.39,78031.85,0.03,0.36832,0.00028,15.27494]
[1779006173308,33.39,78031.85,0.03,0.36832,0.00028,15.27494]
[1779006173609,33.39,78031.85,0.03,0.36832,0.00028,15.27494]
[1779006173630,33.39,78031.85,0.03,0.36832,0.00028,15.27494]
[1779006173731,33.39,78031.85,0.03,0.36832,0.00028,15.27494]
[1779006174117,33.39,78031.85,0.03,0.36832,0.00028,15.27494]
[1779006174218,33.39,78034.98,0.03,0.36919,0.00028,15.28733]
[1779006175784,33.39,78034.98,0.03,0.36919,0.00028,15.2873]
[1779006175799,33.39,78034.98,0.03,0.36919,0.00028,15.2873]
[1779006175805,33.39,78034.98,0.03,0.36919,0.00028,15.2873]
[1779006175923,33.39,78034.98,0.03,0.36919,0.00028,15.2873]
[1779006177128,33.39,78038.13,0.03,0.37006,0.00028,15.29974]
[1779006177182,33.39,78038.13,0.03,0.37006,0.00028,15.29974]
[1779006177229,33.39,78038.29,0.03,0.3701,0.00028,15.30035]
[1779006177326,33.39,78038.29,0.03,0.3701,0.00028,15.30035]
[1779006177414,33.39,78038.29,0.03,0.3701,0.00028,15.30035]
[1779006178278,33.39,78036.9,0.03,0.36971,0.00028,15.29482]
[1779006179096,33.39,78036.9,0.03,0.36971,0.00028,15.29482]
[1779006179903,33.39,78034.35,0.03,0.369,0.00028,15.28468]
[1779006180111,33.39,78033.56,0.03,0.36878,0.00028,15.28151]
[1779006180984,33.39,78033.56,0.03,0.36878,0.00028,15.28151]
[1779006181049,33.39,78032.32,0.03,0.36843,0.00028,15.27653]
[1779006186770,33.39,78035.37,0.03,0.36927,0.00028,15.28849]
[1779006188087,33.39,78035.37,0.03,0.36927,0.00028,15.28849]
[1779006188094,33.39,78035.37,0.03,0.36927,0.00028,15.28849]
[1779006188208,33.39,78035.37,0.03,0.36927,0.00028,15.28849]
[1779006188188,33.38,78035.33,0.03,0.36925,0.00028,15.28831]
[1779006188962,33.38,78035.33,0.03,0.36925,0.00028,15.28831]
[1779006189040,33.38,78037.43,0.03,0.36984,0.00028,15.29661]
[1779006189735,33.38,78037.43,0.03,0.36984,0.00028,15.29661]
[1779006189745,33.38,78037.43,0.03,0.36984,0.00028,15.29661]
[1779006189754,33.38,78037.43,0.03,0.36984,0.00028,15.29661]
[1779006189961,33.38,78037.43,0.03,0.36984,0.00028,15.29661]
[1779006190220,33.38,78042.66,0.03,0.3713,0.00028,15.31716]
[1779006190654,33.38,78042.66,0.03,0.3713,0.00028,15.31716]
[1779006191294,33.38,78045.2,0.03,0.37201,0.00028,15.32706]
[1779006191803,33.38,78045.2,0.03,0.37201,0.00028,15.32706]
[1779006192240,33.38,78045.2,0.03,0.37201,0.00028,15.32706]
[1779006192813,33.38,78048.27,0.03,0.37286,0.00028,15.33891]
[1779006197094,33.38,78047.96,0.03,0.37276,0.00028,15.33758]
[1779006198430,33.38,78048.08,0.03,0.37279,0.00028,15.33795]
[1779006206910,33.37,78045.38,0.03,0.372,0.00028,15.32698]
[1779006212952,33.36,78044.77,0.03,0.37176,0.00028,15.31826]
[1779006215040,33.36,78047.03,0.03,0.37238,0.00028,15.32701]
[1779006220786,33.36,78050.36,0.03,0.37329,0.00028,15.3396]
[1779006227051,33.35,78053.95,0.03,0.37427,0.00028,15.35304]
[1779006228996,33.35,78054.64,0.03,0.37446,0.00028,15.35563]
[1779006231509,33.34,78055.68,0.03,0.37474,0.00028,15.35945]
[1779006232085,33.34,78055.68,0.03,0.37473,0.00028,15.3594]
[1779006240863,33.34,78056.55,0.03,0.37497,0.00028,15.36256]
[1779006241722,33.33,78057.69,0.03,0.37526,0.00028,15.36658]
[1779006241805,33.33,78057.69,0.03,0.37526,0.00028,15.36658]
[1779006242295,33.33,78051.23,0.03,0.37344,0.00028,15.34173]
[1779006247335,33.33,78049.72,0.03,0.37302,0.00028,15.33584]
[1779006248206,33.33,78049.72,0.03,0.37302,0.00028,15.33584]
[1779006248296,33.33,78050.93,0.03,0.37336,0.00028,15.34052]
[1779006253360,33.33,78052.66,0.03,0.37384,0.00028,15.34722]
[1779006256715,33.33,78054.26,0.03,0.37429,0.00028,15.35342]
[1779006258279,33.33,78054.26,0.03,0.3743,0.00028,15.35343]
[1779006258339,33.33,78055.67,0.03,0.37469,0.00028,15.35885]
[1779006264312,33.33,78054.17,0.03,0.37428,0.00028,15.35319]
[1779006269347,33.34,78050.72,0.03,0.37332,0.00028,15.33998]
[1779006275389,33.34,78046.5,0.03,0.3721,0.00028,15.31768]
[1779006276905,33.34,78046.5,0.03,0.3721,0.00028,15.31768]
[1779006276936,33.34,78043.85,0.03,0.37136,0.00028,15.30737]
[1779006278116,33.34,78043.85,0.03,0.37136,0.00028,15.30737]
[1779006278277,33.34,78043.85,0.03,0.37136,0.00028,15.30737]
[1779006278363,33.34,78043.85,0.03,0.37136,0.00028,15.30739]
[1779006279891,33.34,78043.85,0.03,0.37136,0.00028,15.30739]
[1779006279940,33.34,78043.85,0.03,0.37136,0.00028,15.30739]
[1779006280083,33.34,78043.85,0.03,0.37136,0.00028,15.30739]
[1779006281005,33.34,78039.48,0.03,0.37014,0.00028,15.29026]
[1779006283400,33.34,78037.84,0.03,0.36968,0.00028,15.28377]
[1779006283480,33.34,78036.92,0.03,0.36943,0.00028,15.28017]
[1779006291679,33.34,78036.88,0.03,0.36943,0.00028,15.28024]
[1779006299401,33.35,78036.88,0.03,0.36944,0.00028,15.28026]
[1779006299487,33.35,78037.37,0.03,0.36959,0.00028,15.28238]
[1779006299556,33.35,78039.62,0.03,0.37022,0.00028,15.29131]
[1779006306606,33.35,78040.82,0.03,0.37057,0.00028,15.29625]
[1779006311920,33.35,78042.12,0.03,0.37094,0.00028,15.30146]
[1779006317795,33.36,78042.99,0.03,0.37119,0.00028,15.30496]
[1779006324732,33.36,78045.62,0.03,0.37195,0.00028,15.31562]
[1779006329767,33.37,78047.13,0.03,0.37239,0.00028,15.32165]
[1779006335810,33.37,78045.19,0.03,0.37181,0.00028,15.30829]
[1779006341004,33.37,78045.03,0.03,0.37178,0.00028,15.30785]
[1779006344710,33.38,78041.37,0.03,0.37077,0.00028,15.29368]
[1779006344826,33.38,78041.37,0.03,0.37077,0.00028,15.29368]
[1779006349907,33.38,78040.12,0.03,0.37044,0.00028,15.289]
[1779006354942,33.39,78037.55,0.03,0.36974,0.00028,15.27905]
[1779006362172,33.39,78037.75,0.03,0.36981,0.00028,15.28012]
[1779006368030,33.4,78037.75,0.03,0.36983,0.00028,15.28034]
[1779006373068,33.4,78037.85,0.03,0.36987,0.00028,15.28092]
[1779006380117,33.4,78037.86,0.03,0.36989,0.00028,15.28122]
[1779006385152,33.41,78037.95,0.03,0.36993,0.00028,15.28177]
[1779006387159,33.41,78037.88,0.03,0.36992,0.00028,15.28154]
[1779006387921,33.41,78037.96,0.03,0.36994,0.00028,15.28189]
[1779006387962,33.41,78037.96,0.03,0.36995,0.00028,15.28194]
[1779006395717,33.41,78037.96,0.03,0.36991,0.00028,15.27607]
[1779006400421,33.42,78037.96,0.03,0.36992,0.00028,15.27624]
[1779006400461,33.42,78038.0,0.03,0.36995,0.00028,15.27657]
[1779006403449,33.42,78038.0,0.03,0.36995,0.00028,15.27665]
[1779006403820,33.42,78038.0,0.03,0.36996,0.00028,15.27669]
[1779006403830,33.42,78038.0,0.03,0.36996,0.00028,15.27669]
[1779006404118,33.42,78038.0,0.03,0.36996,0.00028,15.27669]
[1779006404218,33.42,78038.0,0.03,0.36996,0.00028,15.27669]
[1779006404419,33.42,78038.0,0.03,0.36996,0.00028,15.27669]
[1779006404428,33.42,78038.0,0.03,0.36996,0.00028,15.27669]
[1779006404487,33.42,78038.0,0.03,0.36996,0.00028,15.27669]
[1779006404465,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006404866,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006404930,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006404969,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006405113,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006405195,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006405201,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006405259,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006405283,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006405474,33.42,78029.1,0.03,0.36748,0.00028,15.2413]
[1779006405298,33.42,78021.94,0.03,0.36549,0.00028,15.21245]
[1779006406300,33.42,78021.94,0.03,0.36549,0.00028,15.21252]
[1779006411336,33.43,78024.23,0.03,0.36615,0.00028,15.22213]
[1779006416388,33.43,78026.18,0.03,0.36672,0.00028,15.23029]
[1779006418132,33.43,78026.18,0.03,0.36672,0.00028,15.23029]
[1779006418141,33.43,78026.18,0.03,0.36672,0.00028,15.23029]
[1779006418347,33.43,78026.18,0.03,0.36672,0.00028,15.23029]
[1779006428472,33.45,78028.19,0.03,0.36734,0.00028,15.23922]
[1779006435524,33.46,78027.49,0.03,0.36718,0.00028,15.23697]
[1779006440559,33.47,78027.96,0.03,0.36734,0.00028,15.23916]
[1779006446545,33.47,78028.25,0.03,0.36743,0.00028,15.24051]
[1779006449681,33.47,78027.75,0.03,0.3673,0.00028,15.23867]
[1779006449805,33.47,78027.75,0.03,0.3673,0.00028,15.23867]
[1779006449873,33.47,78027.86,0.03,0.36734,0.00028,15.23916]
[1779006451740,33.47,78027.65,0.03,0.36724,0.00028,15.23235]
[1779006451816,33.47,78027.65,0.03,0.36724,0.00028,15.23235]
[1779006452815,33.48,78027.63,0.03,0.36723,0.00028,15.23231]
[1779006453807,33.48,78027.63,0.03,0.36723,0.00028,15.23231]
[1779006453921,33.48,78027.63,0.03,0.36723,0.00028,15.23231]
[1779006453994,33.48,78027.63,0.03,0.36724,0.00028,15.23239]
[1779006459692,33.48,78027.52,0.03,0.36722,0.00028,15.23215]
[1779006464727,33.48,78027.31,0.03,0.36718,0.00028,15.2315]
[1779006472954,33.49,78029.49,0.03,0.36781,0.00028,15.24056]
[1779006476434,33.49,78026.68,0.03,0.36703,0.00028,15.22934]
[1779006476447,33.49,78026.68,0.03,0.36703,0.00028,15.22934]
[1779006476533,33.49,78024.18,0.03,0.36634,0.00028,15.21931]
[1779006476832,33.49,78024.18,0.03,0.36634,0.00028,15.21931]
[1779006477515,33.49,78018.84,0.03,0.36486,0.00028,15.1977]
[1779006482541,33.49,78016.48,0.03,0.36421,0.00028,15.18818]
[1779006487557,33.5,78016.46,0.03,0.36422,0.00028,15.18823]
[1779006492585,33.5,78014.06,0.03,0.36356,0.00028,15.17854]
[1779006492944,33.5,78013.6,0.03,0.36344,0.00028,15.17669]
[1779006497961,33.5,78012.66,0.03,0.36319,0.00028,15.17303]
[1779006500436,33.5,78012.37,0.03,0.36311,0.00028,15.17191]
[1779006500500,33.5,78012.37,0.03,0.36311,0.00028,15.17191]
[1779006501178,33.5,78011.68,0.03,0.36293,0.00028,15.16911]
[1779006507547,33.5,78010.24,0.03,0.36252,0.00028,15.16303]
[1779006511453,33.5,78014.05,0.03,0.36356,0.00028,15.17861]
[1779006517095,33.5,78014.31,0.03,0.36358,0.00028,15.17355]
[1779006522129,33.5,78015.0,0.03,0.36377,0.00028,15.17636]
[1779006527164,33.5,78014.19,0.03,0.36355,0.00028,15.17304]
[1779006532199,33.5,78014.63,0.03,0.36367,0.00028,15.17484]
[1779006538241,33.5,78014.87,0.03,0.36374,0.00028,15.17582]
[1779006542889,33.5,78015.06,0.03,0.36379,0.00028,15.1766]
[1779006543447,33.5,78018.05,0.03,0.36462,0.00028,15.18883]
[1779006544701,33.5,78018.05,0.03,0.36462,0.00028,15.18882]
[1779006546483,33.5,78021.63,0.03,0.36561,0.00028,15.20337]
[1779006546484,33.5,78022.88,0.03,0.36596,0.00028,15.20841]
[1779006548869,33.5,78023.76,0.03,0.3662,0.00028,15.21192]
[1779006548882,33.5,78023.76,0.03,0.3662,0.00028,15.21192]
[1779006549025,33.5,78023.76,0.03,0.3662,0.00028,15.21192]
[1779006549318,33.5,78023.64,0.03,0.36617,0.00028,15.21142]
[1779006550602,33.5,78029.6,0.03,0.36782,0.00028,15.23534]
[1779006551093,33.5,78029.6,0.03,0.36782,0.00028,15.23534]
[1779006552657,33.5,78029.6,0.03,0.36783,0.00028,15.23539]
[1779006552662,33.5,78033.43,0.03,0.36889,0.00028,15.25066]
[1779006556785,33.5,78033.32,0.03,0.36887,0.00028,15.25035]
[1779006557414,33.5,78033.32,0.03,0.36887,0.00028,15.25035]
[1779006557432,33.5,78033.32,0.03,0.36887,0.00028,15.25035]
[1779006557619,33.5,78033.32,0.03,0.36887,0.00028,15.25035]
[1779006557573,33.5,78028.93,0.03,0.36765,0.00028,15.23288]
[1779006558039,33.5,78028.93,0.03,0.36765,0.00028,15.23288]
[1779006558050,33.5,78028.93,0.03,0.36765,0.00028,15.23288]
[1779006558381,33.5,78028.92,0.03,0.36765,0.00028,15.23286]
[1779006560395,33.5,78022.32,0.03,0.36582,0.00028,15.20635]
[1779006565003,33.5,78022.0,0.03,0.36574,0.00028,15.2052]
[1779006565095,33.5,78022.0,0.03,0.36574,0.00028,15.2052]
[1779006565430,33.51,78021.26,0.03,0.36554,0.00028,15.20225]
[1779006568554,33.51,78016.5,0.03,0.36423,0.00028,15.18303]
[1779006569247,33.51,78016.5,0.03,0.36423,0.00028,15.18303]
[1779006569255,33.51,78016.5,0.03,0.36423,0.00028,15.18303]
[1779006569379,33.51,78016.5,0.03,0.36423,0.00028,15.18303]
[1779006571186,33.51,78014.15,0.03,0.36358,0.00028,15.17349]
[1779006576507,33.51,78014.9,0.03,0.36375,0.00028,15.17064]
[1779006577345,33.51,78014.9,0.03,0.36375,0.00028,15.17064]
[1779006579404,33.51,78015.12,0.03,0.36381,0.00028,15.17156]
[1779006583346,33.51,78015.63,0.03,0.36396,0.00028,15.17376]
[1779006583351,33.51,78015.63,0.03,0.36396,0.00028,15.17376]
[1779006583470,33.51,78015.63,0.03,0.36396,0.00028,15.17376]
[1779006589598,33.52,78019.45,0.03,0.36503,0.00028,15.18947]
[1779006594634,33.52,78021.07,0.03,0.36549,0.00028,15.19616]
[1779006600675,33.52,78022.31,0.03,0.36584,0.00028,15.20132]
[1779006600977,33.52,78022.31,0.03,0.36584,0.00028,15.20132]
[1779006601683,33.52,78021.43,0.03,0.3656,0.00028,15.19779]
[1779006606718,33.52,78017.71,0.03,0.36458,0.00028,15.18285]
[1779006611043,33.53,78017.97,0.03,0.36466,0.00028,15.18403]
[1779006611126,33.53,78018.18,0.03,0.36473,0.00028,15.18497]
[1779006615152,33.53,78018.18,0.03,0.36473,0.00028,15.18506]
[1779006615166,33.53,78018.18,0.03,0.36474,0.00028,15.1851]
[1779006618771,33.53,78018.18,0.03,0.36474,0.00028,15.1851]
[1779006618872,33.53,78019.31,0.03,0.36506,0.00028,15.18986]
[1779006620983,33.53,78019.31,0.03,0.36506,0.00028,15.18986]
[1779006621033,33.53,78020.0,0.03,0.36526,0.00028,15.19274]
[1779006626859,33.54,78019.9,0.03,0.36524,0.00028,15.19253]
[1779006630993,33.54,78020.29,0.03,0.36536,0.00028,15.1942]
[1779006631001,33.54,78020.12,0.03,0.36527,0.00028,15.18748]
[1779006636929,33.54,78020.56,0.03,0.3654,0.00028,15.18943]
[1779006641964,33.55,78020.96,0.03,0.36552,0.00028,15.19118]
[1779006647412,33.55,78020.91,0.03,0.36551,0.00028,15.19102]
[1779006649365,33.55,78020.91,0.03,0.36552,0.00028,15.19112]
[1779006649369,33.55,78020.91,0.03,0.36552,0.00028,15.19112]
[1779006649425,33.55,78020.91,0.03,0.36552,0.00028,15.19116]
[1779006653348,33.55,78020.91,0.03,0.36552,0.00028,15.19116]
[1779006653565,33.55,78020.91,0.03,0.36553,0.00028,15.19125]
[1779006654140,33.55,78020.91,0.03,0.36553,0.00028,15.19125]
[1779006654223,33.55,78020.91,0.03,0.36553,0.00028,15.19125]
[1779006654346,33.55,78020.91,0.03,0.36553,0.00028,15.19125]
[1779006654370,33.55,78027.13,0.03,0.36726,0.00028,15.21631]
[1779006655126,33.55,78027.13,0.03,0.36726,0.00028,15.21631]
[1779006655204,33.55,78036.58,0.03,0.36989,0.00028,15.25382]
[1779006658223,33.55,78037.81,0.03,0.37023,0.00028,15.25865]
[1779006658235,33.55,78037.81,0.03,0.37023,0.00028,15.25865]
[1779006658325,33.55,78037.81,0.03,0.37023,0.00028,15.25865]
[1779006661099,33.55,78031.76,0.03,0.36854,0.00028,15.23478]
[1779006663782,33.55,78026.92,0.03,0.3672,0.00028,15.21552]
[1779006669729,33.55,78026.39,0.03,0.36706,0.00028,15.21347]
[1779006677211,33.56,78026.05,0.03,0.36697,0.00028,15.21223]
[1779006680226,33.56,78025.58,0.03,0.36684,0.00028,15.21035]
[1779006680280,33.56,78025.58,0.03,0.36684,0.00028,15.21035]
[1779006680326,33.56,78025.77,0.03,0.3669,0.00028,15.21113]
[1779006687282,33.56,78025.61,0.03,0.36686,0.00028,15.21053]
[1779006692316,33.56,78024.01,0.03,0.36637,0.00028,15.19808]
[1779006697351,33.56,78023.31,0.03,0.36617,0.00028,15.1953]
[1779006704580,33.56,78023.52,0.03,0.36624,0.00028,15.19619]
[1779006710442,33.56,78023.52,0.03,0.36624,0.00028,15.19621]
[1779006716484,33.56,78023.26,0.03,0.36617,0.00028,15.19518]
[1779006721381,33.56,78023.24,0.03,0.36616,0.00028,15.19511]
[1779006721482,33.56,78023.02,0.03,0.3661,0.00028,15.19423]
[1779006723430,33.56,78023.02,0.03,0.3661,0.00028,15.19423]
[1779006723638,33.56,78023.11,0.03,0.36613,0.00028,15.19459]
[1779006729575,33.56,78023.09,0.03,0.36612,0.00028,15.19452]
[1779006731674,33.56,78023.22,0.03,0.36616,0.00028,15.19505]
[1779006731692,33.56,78023.5,0.03,0.36624,0.00028,15.19617]
[1779006741661,33.56,78024.05,0.03,0.36639,0.00028,15.19839]
[1779006746697,33.56,78025.04,0.03,0.36666,0.00028,15.2023]
[1779006750365,33.56,78025.05,0.03,0.36666,0.00028,15.2023]
[1779006751732,33.56,78032.2,0.03,0.36859,0.00028,15.22471]
[1779006752260,33.56,78032.2,0.03,0.36859,0.00028,15.22471]
[1779006757266,33.55,78031.73,0.03,0.36845,0.00028,15.22265]
[1779006757276,33.55,78031.73,0.03,0.36845,0.00028,15.22265]
[1779006758418,33.55,78031.31,0.03,0.36833,0.00028,15.22094]
[1779006763424,33.55,78029.76,0.03,0.36788,0.00028,15.21461]
[1779006763432,33.55,78029.76,0.03,0.36788,0.00028,15.21461]
[1779006764577,33.55,78029.46,0.03,0.3678,0.00028,15.21334]
[1779006769593,33.54,78027.68,0.03,0.36729,0.00028,15.20603]
[1779006769593,33.54,78027.68,0.03,0.36729,0.00028,15.20603]
[1779006775901,33.54,78026.16,0.03,0.36685,0.00028,15.1997]
[1779006780935,33.54,78025.74,0.03,0.36672,0.00028,15.19788]
[1779006785969,33.54,78026.21,0.03,0.36684,0.00028,15.19965]
[1779006791795,33.53,78026.61,0.03,0.36695,0.00028,15.20118]
[1779006791880,33.53,78026.61,0.03,0.36695,0.00028,15.20118]
[1779006791892,33.53,78026.61,0.03,0.36695,0.00028,15.20118]
[1779006791898,33.53,78026.85,0.03,0.36701,0.00028,15.20207]
[1779006797048,33.53,78026.63,0.03,0.36694,0.00028,15.20114]
[1779006801664,33.53,78027.17,0.03,0.36709,0.00028,15.20329]
[1779006801672,33.53,78027.17,0.03,0.36709,0.00028,15.20329]
[1779006801822,33.53,78026.81,0.03,0.36699,0.00028,15.20184]
[1779006803727,33.53,78026.87,0.03,0.36701,0.00028,15.20206]
[1779006803804,33.53,78026.87,0.03,0.36701,0.00028,15.20204]
[1779006805181,33.53,78026.87,0.03,0.36701,0.00028,15.20204]
[1779006805280,33.53,78026.87,0.03,0.36701,0.00028,15.20204]
[1779006807308,33.53,78026.83,0.03,0.36699,0.00028,15.20186]
[1779006807395,33.53,78026.83,0.03,0.36699,0.00028,15.20186]
[1779006807414,33.53,78026.83,0.03,0.36699,0.00028,15.20186]
[1779006807535,33.53,78026.83,0.03,0.36699,0.00028,15.20186]
[1779006807602,33.53,78026.83,0.03,0.36699,0.00028,15.20186]
[1779006808862,33.53,78026.83,0.03,0.36699,0.00028,15.20186]
[1779006808430,33.53,78021.63,0.03,0.36555,0.00028,15.18088]
[1779006809194,33.53,78021.63,0.03,0.36555,0.00028,15.18088]
[1779006809905,33.53,78015.03,0.03,0.36371,0.00028,15.15396]
[1779006814945,33.53,78014.89,0.03,0.36362,0.00028,15.14726]
[1779006816936,33.53,78014.89,0.03,0.36362,0.00028,15.1472]
[1779006817046,33.53,78014.89,0.03,0.36361,0.00028,15.14717]
[1779006817136,33.53,78014.89,0.03,0.36361,0.00028,15.14717]
[1779006818159,33.53,78013.08,0.03,0.36311,0.00028,15.13971]
[1779006818160,33.53,78013.08,0.03,0.36311,0.00028,15.13971]
[1779006818243,33.53,78013.08,0.03,0.36311,0.00028,15.13971]
[1779006818318,33.53,78013.08,0.03,0.36311,0.00028,15.13971]
[1779006818337,33.53,78010.67,0.03,0.36244,0.00028,15.12975]
[1779006824239,33.52,78008.61,0.03,0.36186,0.00028,15.12112]
[1779006828434,33.52,78008.16,0.03,0.36173,0.00028,15.1192]
[1779006828491,33.52,78008.16,0.03,0.36173,0.00028,15.1192]
[1779006828593,33.52,78008.16,0.03,0.36173,0.00028,15.1192]
[1779006830498,33.52,78006.88,0.03,0.36137,0.00028,15.11381]
[1779006830570,33.52,78006.88,0.03,0.36137,0.00028,15.11381]
[1779006830702,33.52,78006.88,0.03,0.36137,0.00028,15.11381]
[1779006832551,33.52,78006.88,0.03,0.36137,0.00028,15.11373]
[1779006832628,33.52,78006.88,0.03,0.36137,0.00028,15.11373]
[1779006832714,33.52,78006.88,0.03,0.36137,0.00028,15.11373]
[1779006834614,33.52,78006.35,0.03,0.36121,0.00028,15.1114]
[1779006834665,33.52,78006.35,0.03,0.36121,0.00028,15.1114]
[1779006834813,33.52,78006.35,0.03,0.36121,0.00028,15.1114]
[1779006836670,33.51,78006.23,0.03,0.36116,0.00028,15.11069]
[1779006836786,33.51,78006.23,0.03,0.36116,0.00028,15.11069]
[1779006836890,33.51,78006.23,0.03,0.36116,0.00028,15.11069]
[1779006836976,33.51,78006.12,0.03,0.36113,0.00028,15.11016]
[1779006838727,33.51,78006.12,0.03,0.36113,0.00028,15.11016]
[1779006838760,33.51,78006.12,0.03,0.36113,0.00028,15.11016]
[1779006838797,33.51,78006.12,0.03,0.36112,0.00028,15.11002]
[1779006840795,33.51,78006.12,0.03,0.36111,0.00028,15.10995]
[1779006840829,33.51,78006.12,0.03,0.36111,0.00028,15.10995]
[1779006840842,33.51,78006.12,0.03,0.36111,0.00028,15.10995]
[1779006840965,33.51,78006.12,0.03,0.36111,0.00028,15.10995]
[1779006841175,33.51,78005.94,0.03,0.36106,0.00028,15.10912]
[1779006841356,33.51,78005.94,0.03,0.36105,0.00028,15.10904]
[1779006842959,33.51,78005.94,0.03,0.36105,0.00028,15.10904]
[1779006842970,33.51,78005.94,0.03,0.36105,0.00028,15.10904]
[1779006843170,33.51,78005.74,0.03,0.36099,0.00028,15.10812]
[1779006845027,33.5,78006.07,0.03,0.36107,0.00028,15.10934]
[1779006845038,33.5,78006.07,0.03,0.36107,0.00028,15.10934]
[1779006845165,33.5,78006.07,0.03,0.36107,0.00028,15.10934]
[1779006847060,33.5,78006.07,0.03,0.36106,0.00028,15.10918]
[1779006847071,33.5,78006.07,0.03,0.36106,0.00028,15.10918]
[1779006847181,33.5,78006.07,0.03,0.36106,0.00028,15.10918]
[1779006849166,33.5,78005.78,0.03,0.36097,0.00028,15.10781]
[1779006849304,33.5,78005.78,0.03,0.36097,0.00028,15.10781]
[1779006851234,33.5,78005.6,0.03,0.36091,0.00028,15.1069]
[1779006851239,33.5,78005.6,0.03,0.36091,0.00028,15.1069]
[1779006851360,33.5,78005.6,0.03,0.36091,0.00028,15.1069]
[1779006853208,33.49,78006.91,0.03,0.36126,0.00028,15.11223]
[1779006853223,33.49,78006.91,0.03,0.36126,0.00028,15.11223]
[1779006853376,33.49,78006.91,0.03,0.36126,0.00028,15.11223]
[1779006855317,33.49,78007.1,0.03,0.36131,0.00028,15.11292]
[1779006855328,33.49,78007.1,0.03,0.36131,0.00028,15.11292]
[1779006855434,33.49,78007.1,0.03,0.36131,0.00028,15.11292]
[1779006857288,33.49,78006.96,0.03,0.36126,0.00028,15.11223]
[1779006857298,33.49,78006.96,0.03,0.36126,0.00028,15.11223]
[1779006857430,33.49,78006.96,0.03,0.36126,0.00028,15.11223]
[1779006859377,33.49,78006.83,0.03,0.36122,0.00028,15.11156]
[1779006859383,33.49,78006.83,0.03,0.36122,0.00028,15.11156]
[1779006859508,33.49,78006.83,0.03,0.36122,0.00028,15.11156]
[1779006861490,33.48,78006.81,0.03,0.3612,0.00028,15.11131]
[1779006861498,33.48,78006.81,0.03,0.3612,0.00028,15.11131]
[1779006861629,33.48,78006.81,0.03,0.3612,0.00028,15.11131]
[1779006863512,33.48,78006.61,0.03,0.36113,0.00028,15.11031]
[1779006863521,33.48,78006.61,0.03,0.36113,0.00028,15.11031]
[1779006863624,33.48,78006.61,0.03,0.36113,0.00028,15.11031]
[1779006865559,33.48,78006.07,0.03,0.36097,0.00028,15.1079]
[1779006865566,33.48,78006.07,0.03,0.36097,0.00028,15.1079]
[1779006865661,33.48,78006.07,0.03,0.36097,0.00028,15.1079]
[1779006867581,33.48,78006.4,0.03,0.36105,0.00028,15.10911]
[1779006867701,33.48,78006.4,0.03,0.36105,0.00028,15.10911]
[1779006867711,33.48,78006.4,0.03,0.36105,0.00028,15.10911]
[1779006867803,33.48,78006.4,0.03,0.36105,0.00028,15.10911]
[1779006867869,33.48,78006.49,0.03,0.36107,0.00028,15.10941]
[1779006869678,33.48,78006.49,0.03,0.36107,0.00028,15.10941]
[1779006869684,33.48,78006.49,0.03,0.36107,0.00028,15.10941]
[1779006869840,33.48,78006.49,0.03,0.36107,0.00028,15.10941]
[1779006875174,33.47,78006.35,0.03,0.36094,0.00028,15.10218]
[1779006880932,33.46,78006.33,0.03,0.36091,0.00028,15.1017]
[1779006886099,33.45,78005.95,0.03,0.36077,0.00028,15.09964]
[1779006893721,33.44,78005.95,0.03,0.36073,0.00028,15.09902]
[1779006898756,33.43,78005.8,0.03,0.36066,0.00028,15.09799]
[1779006903791,33.43,78005.72,0.03,0.36061,0.00028,15.09726]
[1779006904630,33.43,78005.72,0.03,0.36061,0.00028,15.09726]
[1779006908739,33.42,78006.06,0.03,0.36069,0.00028,15.09846]
[1779006909064,33.42,78006.06,0.03,0.36068,0.00028,15.0983]
[1779006909637,33.42,78006.06,0.03,0.36068,0.00028,15.0983]
[1779006909645,33.42,78006.06,0.03,0.36068,0.00028,15.0983]
[1779006910983,33.42,78013.1,0.03,0.36262,0.00028,15.12745]
[1779006914650,33.41,78010.99,0.03,0.36202,0.00028,15.11843]
[1779006914656,33.41,78010.99,0.03,0.36202,0.00028,15.11843]
[1779006919664,33.41,78010.86,0.03,0.36195,0.00028,15.11745]
[1779006919671,33.41,78010.86,0.03,0.36195,0.00028,15.11745]
[1779006924676,33.4,78010.58,0.03,0.36186,0.00028,15.1161]
[1779006924682,33.4,78010.58,0.03,0.36186,0.00028,15.1161]
[1779006929689,33.39,78009.62,0.03,0.36155,0.00028,15.11146]
[1779006929693,33.39,78009.62,0.03,0.36155,0.00028,15.11146]
[1779006934704,33.38,78008.88,0.03,0.36126,0.00028,15.10178]
[1779006939709,33.38,78008.28,0.03,0.36107,0.00028,15.09895]
[1779006939714,33.38,78008.28,0.03,0.36107,0.00028,15.09895]
[1779006944208,33.37,78008.3,0.03,0.36104,0.00028,15.09856]
[1779006944721,33.37,78008.3,0.03,0.36104,0.00028,15.09856]
[1779006944726,33.37,78008.3,0.03,0.36104,0.00028,15.09856]
[1779006945080,33.37,78008.22,0.03,0.36101,0.00028,15.09815]
[1779006949735,33.37,78010.24,0.03,0.36156,0.00028,15.10634]
[1779006949778,33.36,78008.45,0.03,0.36105,0.00028,15.09869]
[1779006954741,33.36,78005.15,0.03,0.36011,0.00028,15.08456]
[1779006954749,33.36,78005.15,0.03,0.36011,0.00028,15.08456]
[1779006959758,33.35,78004.95,0.03,0.36003,0.00028,15.08337]
[1779006959763,33.35,78004.95,0.03,0.36003,0.00028,15.08337]
[1779006962203,33.35,78005.26,0.03,0.3601,0.00028,15.08442]
[1779006962237,33.35,78005.26,0.03,0.36009,0.00028,15.08425]
[1779006967213,33.34,78004.18,0.03,0.35976,0.00028,15.07935]
[1779006972226,33.33,78001.87,0.03,0.35909,0.00028,15.06916]
[1779006977232,33.33,77998.4,0.03,0.3581,0.00028,15.05397]
[1779006977238,33.33,77998.4,0.03,0.3581,0.00028,15.05397]
[1779006978807,33.32,77998.65,0.03,0.35816,0.00028,15.05495]
[1779006979424,33.32,77994.21,0.03,0.35691,0.00028,15.03577]
[1779006983818,33.32,77992.57,0.03,0.35644,0.00028,15.02848]
[1779006983826,33.32,77992.57,0.03,0.35644,0.00028,15.02848]
[1779006983830,33.32,77992.57,0.03,0.35644,0.00028,15.02848]
[1779006984972,33.32,77992.09,0.03,0.3563,0.00028,15.02628]
[1779006989984,33.31,77994.36,0.03,0.35691,0.00028,15.0358]
[1779006989996,33.31,77994.36,0.03,0.35691,0.00028,15.0358]
[1779006995002,33.31,77995.75,0.03,0.35723,0.00028,15.03535]
[1779006995008,33.31,77995.75,0.03,0.35723,0.00028,15.03535]
[1779007000014,33.3,77995.97,0.03,0.35727,0.00028,15.03604]
[1779007000020,33.3,77995.97,0.03,0.35727,0.00028,15.03604]
[1779007005029,33.3,77999.15,0.03,0.35814,0.00028,15.04935]
[1779007005038,33.3,77999.15,0.03,0.35814,0.00028,15.04935]
[1779007010043,33.29,77999.31,0.03,0.35816,0.00028,15.04969]
[1779007010048,33.29,77999.31,0.03,0.35816,0.00028,15.04969]
[1779007015056,33.29,78002.93,0.03,0.35914,0.00028,15.06475]
[1779007015061,33.29,78002.93,0.03,0.35914,0.00028,15.06475]
[1779007020067,33.28,78003.78,0.03,0.35936,0.00028,15.06807]
[1779007020072,33.28,78003.78,0.03,0.35936,0.00028,15.06807]
[1779007022054,33.28,78003.95,0.03,0.35939,0.00028,15.06857]
[1779007027061,33.27,78005.7,0.03,0.35986,0.00028,15.07564]
[1779007027071,33.27,78005.7,0.03,0.35986,0.00028,15.07564]
[1779007027071,33.27,78005.7,0.03,0.35986,0.00028,15.07564]
[1779007028217,33.27,78005.71,0.03,0.35985,0.00028,15.07557]
[1779007031109,33.27,78013.6,0.03,0.36204,0.00028,15.1085]
[1779007033227,33.27,78013.23,0.03,0.36193,0.00028,15.10679]
[1779007033697,33.26,78013.23,0.03,0.36192,0.00028,15.10671]
[1779007038233,33.26,78013.21,0.03,0.36189,0.00028,15.10632]
[1779007038239,33.26,78013.21,0.03,0.36189,0.00028,15.10632]
[1779007043245,33.25,78013.44,0.03,0.36193,0.00028,15.10692]
[1779007043254,33.25,78013.44,0.03,0.36193,0.00028,15.10692]
[1779007048261,33.25,78013.48,0.03,0.36192,0.00028,15.10673]
[1779007048266,33.25,78013.48,0.03,0.36192,0.00028,15.10673]
[1779007052303,33.24,78013.03,0.03,0.36172,0.00028,15.09847]
[1779007052909,33.24,78011.75,0.03,0.36136,0.00028,15.09304]
[1779007057309,33.24,78012.14,0.03,0.36145,0.00028,15.09441]
[1779007057318,33.24,78012.14,0.03,0.36145,0.00028,15.09441]
[1779007059073,33.24,78012.14,0.03,0.36144,0.00028,15.09434]
[1779007064080,33.23,78012.39,0.03,0.36149,0.00028,15.09508]
[1779007064085,33.23,78012.39,0.03,0.36149,0.00028,15.09508]
[1779007069092,33.23,78012.7,0.03,0.36156,0.00028,15.09609]
[1779007069101,33.23,78012.7,0.03,0.36156,0.00028,15.09609]
[1779007069102,33.23,78012.7,0.03,0.36156,0.00028,15.09609]
[1779007069350,33.22,78012.31,0.03,0.36145,0.00028,15.0944]
[1779007074356,33.22,78012.13,0.03,0.36138,0.00028,15.09347]
[1779007074364,33.22,78012.13,0.03,0.36138,0.00028,15.09347]
[1779007075520,33.22,78012.2,0.03,0.36139,0.00028,15.09359]
[1779007080526,33.21,78012.81,0.03,0.36154,0.00028,15.09584]
[1779007080533,33.21,78012.81,0.03,0.36154,0.00028,15.09584]
[1779007080537,33.21,78012.81,0.03,0.36154,0.00028,15.09584]
[1779007081704,33.21,78012.72,0.03,0.36151,0.00028,15.0954]
[1779007086711,33.19,78012.4,0.03,0.36134,0.00028,15.09284]
[1779007086718,33.19,78012.4,0.03,0.36134,0.00028,15.09284]
[1779007091409,33.18,78013.02,0.03,0.36146,0.00028,15.09474]
[1779007091616,33.18,78013.02,0.03,0.36146,0.00028,15.09474]
[1779007091945,33.18,78013.02,0.03,0.36146,0.00028,15.09474]
[1779007091955,33.18,78013.02,0.03,0.36146,0.00028,15.09474]
[1779007092106,33.18,78013.02,0.03,0.36146,0.00028,15.09474]
[1779007092208,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007092311,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007092570,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007092737,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007092939,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007092948,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007092994,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007093158,33.18,78019.05,0.03,0.36314,0.00028,15.11981]
[1779007093214,33.18,78029.03,0.03,0.36595,0.00028,15.16087]
[1779007093482,33.18,78029.03,0.03,0.36595,0.00028,15.16087]
[1779007094146,33.18,78029.28,0.03,0.36601,0.00028,15.16184]
[1779007096135,33.18,78029.28,0.03,0.36601,0.00028,15.16181]
[1779007096143,33.18,78029.28,0.03,0.36601,0.00028,15.16181]
[1779007096198,33.18,78043.7,0.03,0.37007,0.00028,15.21981]
[1779007101210,33.17,78040.44,0.03,0.36913,0.00028,15.20652]
[1779007106217,33.16,78038.39,0.03,0.36853,0.00028,15.19796]
[1779007111252,33.16,78035.63,0.03,0.36767,0.00028,15.1804]
[1779007114490,33.16,78034.51,0.03,0.36735,0.00028,15.1758]
[1779007119564,33.15,78031.83,0.03,0.36656,0.00028,15.16438]
[1779007120812,33.14,78031.83,0.03,0.36655,0.00028,15.1643]
[1779007120820,33.14,78031.83,0.03,0.36655,0.00028,15.1643]
[1779007120886,33.14,78030.61,0.03,0.3662,0.00028,15.15925]
[1779007125922,33.14,78029.76,0.03,0.36593,0.00028,15.15539]
[1779007131395,33.13,78028.68,0.03,0.3656,0.00028,15.15057]
[1779007133415,33.13,78028.57,0.03,0.36556,0.00028,15.14995]
[1779007133434,33.13,78028.57,0.03,0.36556,0.00028,15.14995]
[1779007133697,33.13,78028.57,0.03,0.36556,0.00028,15.14995]
[1779007133771,33.13,78028.57,0.03,0.36556,0.00028,15.14995]
[1779007133780,33.13,78028.57,0.03,0.36556,0.00028,15.14995]
[1779007133908,33.13,78028.57,0.03,0.36556,0.00028,15.14995]
[1779007133964,33.13,78028.57,0.03,0.36556,0.00028,15.14995]
[1779007134214,33.11,78025.88,0.03,0.36474,0.00028,15.13805]
[1779007135423,33.09,78019.47,0.03,0.36285,0.00028,15.11031]
[1779007136430,33.07,78013.52,0.03,0.3611,0.00028,15.08434]
[1779007138970,33.06,78012.58,0.03,0.36078,0.00028,15.07952]
[1779007138976,33.06,78012.58,0.03,0.36078,0.00028,15.07952]
[1779007143939,33.03,78011.96,0.03,0.36047,0.00028,15.07495]
[1779007143950,33.03,78011.96,0.03,0.36047,0.00028,15.07495]
[1779007143979,33.03,78011.96,0.03,0.36047,0.00028,15.07495]
[1779007144066,33.03,78011.96,0.03,0.36047,0.00028,15.07495]
[1779007144160,33.03,78011.96,0.03,0.36047,0.00028,15.07495]
[1779007144286,33.03,78011.96,0.03,0.36047,0.00028,15.07495]
[1779007144258,33.02,78011.17,0.03,0.36019,0.00028,15.07079]
[1779007144342,33.02,78011.17,0.03,0.36019,0.00028,15.07079]
[1779007145154,33.02,78011.17,0.03,0.36019,0.00028,15.07079]
[1779007145273,33.01,78001.62,0.03,0.3575,0.00028,15.02974]
[1779007145333,33.01,78001.62,0.03,0.3575,0.00028,15.02974]
[1779007145363,33.01,78001.62,0.03,0.3575,0.00028,15.02974]
[1779007145564,33.01,78001.62,0.03,0.3575,0.00028,15.02974]
[1779007145627,33.01,77992.19,0.03,0.35486,0.00028,14.98867]
[1779007146765,33.01,77992.16,0.03,0.35484,0.00028,14.9884]
[1779007149293,33.01,77992.13,0.03,0.35483,0.00028,14.98822]
[1779007149298,33.01,77992.13,0.03,0.35483,0.00028,14.98822]
[1779007149301,33.01,77992.13,0.03,0.35483,0.00028,14.98822]
[1779007149296,33.01,77993.02,0.03,0.35507,0.00028,14.99207]
[1779007149990,33.01,77993.27,0.03,0.35514,0.00028,14.99311]
[1779007156575,33.0,77995.07,0.03,0.35561,0.00028,15.00056]
[1779007161605,33.0,77996.91,0.03,0.3561,0.00028,15.00823]
[1779007166640,32.99,77997.43,0.03,0.35623,0.00028,15.01017]
[1779007173702,32.98,77997.63,0.03,0.3562,0.00028,15.00443]
[1779007179740,32.98,77998.96,0.03,0.35655,0.00028,15.00983]
[1779007187956,32.97,77994.99,0.03,0.35539,0.00028,14.99192]
[1779007191014,32.97,77994.99,0.03,0.35539,0.00028,14.99185]
[1779007191369,32.97,77993.95,0.03,0.35509,0.00028,14.98715]
[1779007193077,32.96,77993.91,0.03,0.35507,0.00028,14.9869]
[1779007193906,32.96,77993.91,0.03,0.35507,0.00028,14.98683]
[1779007194007,32.96,77993.91,0.03,0.35507,0.00028,14.98683]
[1779007194337,32.96,77993.1,0.03,0.35484,0.00028,14.98321]
[1779007195059,32.96,77988.35,0.03,0.3535,0.00028,14.96216]
[1779007200989,32.93,77988.59,0.03,0.35341,0.00028,14.96088]
[1779007201037,32.91,77989.42,0.03,0.35357,0.00028,14.96352]
[1779007206510,32.88,77991.73,0.03,0.35409,0.00028,14.97173]
[1779007206524,32.88,77991.73,0.03,0.35409,0.00028,14.97173]
[1779007206666,32.88,77991.73,0.03,0.35409,0.00028,14.97173]
[1779007206715,32.88,77991.73,0.03,0.35409,0.00028,14.97173]
[1779007206741,32.88,77991.73,0.03,0.35409,0.00028,14.97173]
[1779007207348,32.88,77991.73,0.03,0.35409,0.00028,14.97173]
[1779007206957,32.88,77992.75,0.03,0.35435,0.00028,14.97592]
[1779007211987,32.85,77994.4,0.03,0.35472,0.00028,14.98167]
[1779007215335,32.83,77993.26,0.03,0.35429,0.00028,14.97502]
[1779007215591,32.83,77993.03,0.03,0.35422,0.00028,14.97392]
[1779007220613,32.79,77989.01,0.03,0.35293,0.00028,14.95366]
[1779007225637,32.77,77985.29,0.03,0.35179,0.00028,14.93562]
[1779007230647,32.76,77987.41,0.03,0.35234,0.00028,14.94437]
[1779007235652,32.76,77988.49,0.03,0.35257,0.00028,14.94281]
[1779007240077,32.75,77988.49,0.03,0.35256,0.00028,14.9426]
[1779007243902,32.75,77989.08,0.03,0.35271,0.00028,14.94504]
[1779007243964,32.75,77989.08,0.03,0.35271,0.00028,14.94504]
[1779007244011,32.75,77989.08,0.03,0.35271,0.00028,14.94504]
[1779007244420,32.75,77989.08,0.03,0.35271,0.00028,14.94504]
[1779007244267,32.75,77988.61,0.03,0.35258,0.00028,14.94288]
[1779007249291,32.73,77987.98,0.03,0.35232,0.00028,14.93889]
[1779007253909,32.7,77986.57,0.03,0.35176,0.00028,14.92996]
[1779007254739,32.69,77985.54,0.03,0.35142,0.00028,14.92464]
[1779007261309,32.61,77984.02,0.03,0.35065,0.00028,14.91248]
[1779007262292,32.61,77984.02,0.03,0.35065,0.00028,14.91248]
[1779007263250,32.6,77981.93,0.03,0.35003,0.00028,14.90249]
[1779007263327,32.6,77981.93,0.03,0.35003,0.00028,14.90249]
[1779007263426,32.6,77974.99,0.03,0.34804,0.00028,14.87013]
[1779007265163,32.6,77974.99,0.03,0.34804,0.00028,14.87011]
[1779007265194,32.6,77974.99,0.03,0.34804,0.00028,14.87011]
[1779007265272,32.6,77974.99,0.03,0.34804,0.00028,14.87011]
[1779007265410,32.6,77974.99,0.03,0.34804,0.00028,14.87011]
[1779007265452,32.6,77972.74,0.03,0.34741,0.00028,14.85968]
[1779007265566,32.6,77972.74,0.03,0.34741,0.00028,14.85968]
[1779007265633,32.6,77972.74,0.03,0.34741,0.00028,14.85968]
[1779007266404,32.6,77972.74,0.03,0.34741,0.00028,14.85968]
[1779007266386,32.6,77964.37,0.03,0.34505,0.00028,14.82062]
[1779007266631,32.6,77964.37,0.03,0.34505,0.00028,14.82062]
[1779007266805,32.6,77964.37,0.03,0.34505,0.00028,14.82062]
[1779007267102,32.6,77964.37,0.03,0.34505,0.00028,14.82062]
[1779007267410,32.6,77958.08,0.03,0.34328,0.00028,14.79093]
[1779007270464,32.6,77957.16,0.03,0.34303,0.00028,14.78663]
[1779007276532,32.6,77957.97,0.03,0.34326,0.00028,14.7905]
[1779007282464,32.59,77958.83,0.03,0.34347,0.00028,14.79412]
[1779007282853,32.59,77958.83,0.03,0.34347,0.00028,14.79412]
[1779007282860,32.59,77958.83,0.03,0.34347,0.00028,14.79412]
[1779007287860,32.57,77958.62,0.03,0.3433,0.00028,14.79123]
[1779007292889,32.54,77958.8,0.03,0.34318,0.00028,14.78413]
[1779007294265,32.54,77958.96,0.03,0.34321,0.00028,14.78458]
[1779007300589,32.51,77958.61,0.03,0.34299,0.00028,14.78091]
[1779007302075,32.51,77958.61,0.03,0.34299,0.00028,14.78091]
[1779007302131,32.51,77958.61,0.03,0.34299,0.00028,14.78091]
[1779007302290,32.51,77958.95,0.03,0.34305,0.00028,14.782]
[1779007308800,32.5,77960.12,0.03,0.34335,0.00028,14.78714]
[1779007311666,32.5,77965.61,0.03,0.34489,0.00028,14.81305]
[1779007316701,32.5,77969.06,0.03,0.34585,0.00028,14.82903]
[1779007321738,32.49,77969.01,0.03,0.34582,0.00028,14.82855]
[1779007326772,32.49,77968.1,0.03,0.34555,0.00028,14.82407]
[1779007332814,32.49,77968.18,0.03,0.34556,0.00028,14.82423]
[1779007337857,32.49,77967.8,0.03,0.34544,0.00028,14.82226]
[1779007349081,32.48,77967.54,0.03,0.34535,0.00028,14.82074]
[1779007358266,32.48,77967.54,0.03,0.34529,0.00028,14.81449]
[1779007358307,32.48,77967.54,0.03,0.34529,0.00028,14.81449]
[1779007358316,32.48,77967.54,0.03,0.34529,0.00028,14.81449]
[1779007358351,32.48,77967.09,0.03,0.34516,0.00028,14.81225]
[1779007359726,32.48,77968.91,0.03,0.34567,0.00028,14.82085]
[1779007360402,32.48,77972.72,0.03,0.34675,0.00028,14.83874]
[1779007361648,32.48,77975.13,0.03,0.34744,0.00028,14.84999]
[1779007362447,32.48,77976.61,0.03,0.34786,0.00028,14.85688]
[1779007363359,32.48,77976.61,0.03,0.34786,0.00028,14.85688]
[1779007368364,32.48,77976.69,0.03,0.34787,0.00028,14.85714]
[1779007373369,32.48,77976.3,0.03,0.34775,0.00028,14.85517]
[1779007378409,32.47,77973.64,0.03,0.34699,0.00028,14.8426]
[1779007383269,32.47,77972.43,0.03,0.34664,0.00028,14.83687]
[1779007384415,32.47,77971.51,0.03,0.34638,0.00028,14.83256]
[1779007384544,32.47,77971.18,0.03,0.34628,0.00028,14.831]
[1779007389563,32.47,77970.44,0.03,0.34607,0.00028,14.82751]
[1779007394634,32.47,77969.87,0.03,0.34591,0.00028,14.82477]
[1779007396753,32.47,77969.87,0.03,0.34591,0.00028,14.82475]
[1779007396971,32.47,77969.87,0.03,0.34591,0.00028,14.82474]
[1779007400873,32.47,77969.87,0.03,0.3459,0.00028,14.8247]
[1779007400875,32.47,77969.87,0.03,0.3459,0.00028,14.8247]
[1779007401535,32.47,77969.62,0.03,0.34583,0.00028,14.82351]
[1779007406582,32.47,77969.33,0.03,0.34574,0.00028,14.82206]
[1779007411634,32.47,77969.46,0.03,0.34572,0.00028,14.81636]
[1779007416645,32.47,77970.77,0.03,0.34608,0.00028,14.82239]
[1779007421696,32.47,77971.04,0.03,0.34615,0.00028,14.82355]
[1779007426709,32.46,77971.75,0.03,0.34635,0.00028,14.82678]
[1779007431736,32.46,77972.28,0.03,0.34649,0.00028,14.8292]
[1779007436775,32.46,77973.33,0.03,0.34678,0.00028,14.8339]
[1779007441829,32.46,77973.85,0.03,0.34691,0.00028,14.83612]
[1779007446662,32.45,77978.44,0.03,0.3482,0.00028,14.85727]
[1779007451650,32.45,77982.74,0.03,0.3494,0.00028,14.87692]
[1779007456691,32.45,77983.56,0.03,0.34962,0.00028,14.8804]
[1779007459459,32.45,77983.56,0.03,0.34961,0.00028,14.88027]
[1779007459479,32.45,77983.56,0.03,0.34961,0.00028,14.88027]
[1779007459853,32.45,77990.6,0.03,0.35161,0.00028,14.91241]
[1779007461065,32.45,77990.6,0.03,0.35161,0.00028,14.91241]
[1779007461160,32.44,77995.26,0.03,0.35293,0.00028,14.93346]
[1779007467266,32.44,77996.69,0.03,0.35332,0.00029,14.93971]
[1779007467555,32.44,77996.69,0.03,0.35332,0.00029,14.93971]
[1779007467562,32.44,77996.69,0.03,0.35332,0.00029,14.93971]
[1779007467572,32.44,77996.69,0.03,0.35332,0.00029,14.93971]
[1779007467620,32.44,77996.91,0.03,0.35338,0.00029,14.9406]
[1779007467739,32.44,77996.91,0.03,0.35338,0.00029,14.9406]
[1779007468096,32.44,77996.91,0.03,0.35338,0.00029,14.9406]
[1779007468657,32.44,77997.67,0.03,0.35359,0.00029,14.94398]
[1779007468782,32.44,77997.67,0.03,0.35359,0.00029,14.94398]
[1779007469092,32.44,77997.67,0.03,0.35359,0.00029,14.94398]
[1779007469264,32.44,77997.67,0.03,0.35359,0.00029,14.94398]
[1779007469309,32.44,77999.95,0.03,0.35424,0.00029,14.95423]
[1779007472582,32.44,78001.07,0.03,0.35451,0.00029,14.9531]
[1779007472583,32.44,78001.07,0.03,0.35451,0.00029,14.9531]
[1779007476575,32.43,78002.9,0.03,0.35501,0.00029,14.96095]
[1779007477566,32.43,78002.9,0.03,0.35499,0.00029,14.96064]
[1779007477616,32.42,78011.45,0.03,0.35739,0.00029,14.99785]
[1779007477845,32.42,78018.3,0.03,0.35936,0.00029,15.0278]
[1779007479107,32.42,78018.3,0.03,0.35936,0.00029,15.0278]
[1779007479350,32.42,78018.3,0.03,0.35936,0.00029,15.0278]
[1779007479584,32.42,78021.17,0.03,0.36017,0.00029,15.04013]
[1779007480121,32.42,78021.17,0.03,0.36017,0.00029,15.04013]
[1779007480346,32.42,78021.17,0.03,0.36017,0.00029,15.04013]
[1779007480520,32.42,78021.17,0.03,0.36017,0.00029,15.04013]
[1779007481244,32.42,78022.13,0.03,0.36045,0.00029,15.04428]
[1779007481276,32.42,78022.13,0.03,0.36045,0.00029,15.04428]
[1779007481316,32.42,78023.35,0.03,0.3608,0.00029,15.0495]
[1779007483368,32.42,78024.09,0.03,0.361,0.00029,15.05264]
[1779007483469,32.42,78023.93,0.03,0.36096,0.00029,15.05191]
[1779007488900,32.41,78026.42,0.03,0.36166,0.00029,15.06242]
[1779007491490,32.41,78026.37,0.03,0.36164,0.00029,15.06212]
[1779007491579,32.41,78026.25,0.03,0.3616,0.00029,15.06156]
[1779007495976,32.41,78027.06,0.03,0.36182,0.00029,15.06481]
[1779007496021,32.41,78027.06,0.03,0.36182,0.00029,15.06481]
[1779007496110,32.41,78027.06,0.03,0.36182,0.00029,15.06481]
[1779007496237,32.4,78029.02,0.03,0.36237,0.00029,15.07304]
[1779007496797,32.4,78029.02,0.03,0.36237,0.00029,15.07304]
[1779007497116,32.4,78029.02,0.03,0.36237,0.00029,15.07304]
[1779007497128,32.4,78029.02,0.03,0.36237,0.00029,15.07304]
[1779007497446,32.4,78029.02,0.03,0.36237,0.00029,15.07304]
[1779007497589,32.4,78039.78,0.03,0.36547,0.00029,15.11848]
[1779007497793,32.4,78039.78,0.03,0.36547,0.00029,15.11848]
[1779007497849,32.4,78039.78,0.03,0.36547,0.00029,15.11848]
[1779007497867,32.4,78039.78,0.03,0.36547,0.00029,15.11848]
[1779007498063,32.4,78039.78,0.03,0.36547,0.00029,15.11848]
[1779007498162,32.4,78043.86,0.03,0.36665,0.00029,15.13547]
[1779007499775,32.4,78043.86,0.03,0.36665,0.00029,15.13547]
[1779007500306,32.4,78043.4,0.03,0.36651,0.00029,15.1335]
[1779007506024,32.34,78041.84,0.03,0.36582,0.00029,15.12369]
[1779007515619,32.34,78039.96,0.03,0.36524,0.00029,15.11537]
[1779007520658,32.24,78037.16,0.03,0.36404,0.00029,15.09806]
[1779007527171,32.22,78036.91,0.03,0.36388,0.00029,15.09575]
[1779007534843,32.22,78036.47,0.03,0.36374,0.00029,15.09371]
[1779007539931,32.21,78037.7,0.03,0.36401,0.00029,15.09233]
[1779007548325,32.2,78038.01,0.03,0.36406,0.00029,15.09312]
[1779007553360,32.2,78038.08,0.03,0.36406,0.00029,15.09314]
[1779007558394,32.19,78035.27,0.03,0.36323,0.00029,15.08093]
[1779007560992,32.19,78034.69,0.03,0.36305,0.00029,15.07836]
[1779007561844,32.19,78034.69,0.03,0.36305,0.00029,15.07831]
[1779007563612,32.19,78034.98,0.03,0.36313,0.00029,15.07955]
[1779007563620,32.19,78034.98,0.03,0.36313,0.00029,15.07955]
[1779007563742,32.19,78034.98,0.03,0.36313,0.00029,15.07944]
[1779007564648,32.19,78029.37,0.03,0.3615,0.00029,15.05529]
[1779007565479,32.19,78024.57,0.03,0.3601,0.00029,15.03442]
[1779007568617,32.19,78024.82,0.03,0.36017,0.00029,15.03543]
[1779007568626,32.19,78024.82,0.03,0.36017,0.00029,15.03543]
[1779007568724,32.19,78024.87,0.03,0.36018,0.00029,15.03561]
[1779007573632,32.18,78023.07,0.03,0.35965,0.00029,15.02761]
[1779007573641,32.18,78023.07,0.03,0.35965,0.00029,15.02761]
[1779007578645,32.18,78022.96,0.03,0.35961,0.00029,15.02696]
[1779007578652,32.18,78022.96,0.03,0.35961,0.00029,15.02696]
[1779007579367,32.18,78023.39,0.03,0.35973,0.00029,15.0288]
[1779007580340,32.18,78023.39,0.03,0.35973,0.00029,15.02877]
[1779007583658,32.18,78022.5,0.03,0.35946,0.00029,15.02476]
[1779007583665,32.18,78022.5,0.03,0.35946,0.00029,15.02476]
[1779007588672,32.18,78021.84,0.03,0.35926,0.00029,15.02172]
[1779007588677,32.18,78021.84,0.03,0.35926,0.00029,15.02172]
[1779007593685,32.17,78023.15,0.03,0.35958,0.00029,15.02119]
[1779007593690,32.17,78023.15,0.03,0.35958,0.00029,15.02119]
[1779007598700,32.17,78025.86,0.03,0.36035,0.00029,15.03287]
[1779007603705,32.17,78028.9,0.03,0.36122,0.00029,15.04589]
[1779007603711,32.17,78028.9,0.03,0.36122,0.00029,15.04589]
[1779007603715,32.17,78028.5,0.03,0.3611,0.00029,15.04413]
[1779007604722,32.17,78029.33,0.03,0.36134,0.00029,15.04769]
[1779007608718,32.17,78028.5,0.03,0.3611,0.00029,15.04399]
[1779007608723,32.17,78028.5,0.03,0.3611,0.00029,15.04399]
[1779007613729,32.16,78028.73,0.03,0.36115,0.00029,15.04483]
[1779007613734,32.16,78028.73,0.03,0.36115,0.00029,15.04483]
[1779007618740,32.16,78029.14,0.03,0.36126,0.00029,15.04646]
[1779007618745,32.16,78029.14,0.03,0.36126,0.00029,15.04646]
[1779007623755,32.16,78029.82,0.03,0.36145,0.00029,15.0493]
[1779007623760,32.16,78029.82,0.03,0.36145,0.00029,15.0493]
[1779007628765,32.16,78029.26,0.03,0.36128,0.00029,15.04674]
[1779007628772,32.16,78029.26,0.03,0.36128,0.00029,15.04674]
[1779007633784,32.15,78029.26,0.03,0.36126,0.00029,15.04653]
[1779007638791,32.15,78029.67,0.03,0.36138,0.00029,15.04827]
[1779007638796,32.15,78029.67,0.03,0.36138,0.00029,15.04827]
[1779007643802,32.15,78029.77,0.03,0.36139,0.00029,15.0485]
[1779007643807,32.15,78029.77,0.03,0.36139,0.00029,15.0485]
[1779007648817,32.15,78029.81,0.03,0.3614,0.00029,15.0486]
[1779007648824,32.15,78029.81,0.03,0.3614,0.00029,15.0486]
[1779007653831,32.15,78029.81,0.03,0.36134,0.00029,15.04227]
[1779007653838,32.15,78029.81,0.03,0.36134,0.00029,15.04227]
[1779007658847,32.14,78029.61,0.03,0.36127,0.00029,15.04132]
[1779007658853,32.14,78029.61,0.03,0.36127,0.00029,15.04132]
[1779007663860,32.14,78028.98,0.03,0.36108,0.00029,15.0385]
[1779007663864,32.14,78028.98,0.03,0.36108,0.00029,15.0385]
[1779007663977,32.14,78029.14,0.03,0.36113,0.00029,15.03918]
[1779007663986,32.14,78029.14,0.03,0.36113,0.00029,15.03918]
[1779007668872,32.14,78029.75,0.03,0.3613,0.00029,15.04173]
[1779007668877,32.14,78029.75,0.03,0.3613,0.00029,15.04173]
[1779007673883,32.14,78030.0,0.03,0.36136,0.00029,15.04267]
[1779007673889,32.14,78030.0,0.03,0.36136,0.00029,15.04267]
[1779007678897,32.14,78030.06,0.03,0.36137,0.00029,15.04281]
[1779007678901,32.14,78030.06,0.03,0.36137,0.00029,15.04281]
[1779007683910,32.13,78030.06,0.03,0.36136,0.00029,15.0427]
[1779007683915,32.13,78030.06,0.03,0.36136,0.00029,15.0427]
[1779007688921,32.13,78030.28,0.03,0.36142,0.00029,15.04352]
[1779007688927,32.13,78030.28,0.03,0.36142,0.00029,15.04352]
[1779007693935,32.13,78030.05,0.03,0.36134,0.00029,15.04242]
[1779007693941,32.13,78030.05,0.03,0.36134,0.00029,15.04242]
[1779007698947,32.13,78030.18,0.03,0.36138,0.00029,15.04293]
[1779007698953,32.13,78030.18,0.03,0.36138,0.00029,15.04293]
[1779007703957,32.13,78030.18,0.03,0.36137,0.00029,15.04283]
[1779007703963,32.13,78030.18,0.03,0.36137,0.00029,15.04283]
[1779007708970,32.13,78030.18,0.03,0.36137,0.00029,15.04277]
[1779007708975,32.13,78030.18,0.03,0.36137,0.00029,15.04277]
[1779007711079,32.13,78030.26,0.03,0.36138,0.00029,15.04305]
[1779007711822,32.13,78030.26,0.03,0.36138,0.00029,15.04305]
[1779007711923,32.13,78030.26,0.03,0.36133,0.00029,15.03688]
[1779007711939,32.13,78030.26,0.03,0.36133,0.00029,15.03688]
[1779007712045,32.13,78030.26,0.03,0.36133,0.00029,15.03688]
[1779007713882,32.12,78030.26,0.03,0.36133,0.00029,15.03684]
[1779007713981,32.12,78030.26,0.03,0.36133,0.00029,15.03684]
[1779007713988,32.12,78030.26,0.03,0.36133,0.00029,15.03684]
[1779007718995,32.12,78029.37,0.03,0.36105,0.00029,15.03272]
[1779007718999,32.12,78029.37,0.03,0.36105,0.00029,15.03272]
[1779007724005,32.12,78029.34,0.03,0.36103,0.00029,15.03238]
[1779007724011,32.12,78029.34,0.03,0.36103,0.00029,15.03238]
[1779007729020,32.12,78029.76,0.03,0.36114,0.00029,15.03411]
[1779007729026,32.12,78029.76,0.03,0.36114,0.00029,15.03411]
[1779007734031,32.11,78029.72,0.03,0.36111,0.00029,15.03369]
[1779007734040,32.11,78029.72,0.03,0.36111,0.00029,15.03369]
[1779007739052,32.11,78029.99,0.03,0.36117,0.00029,15.03457]
[1779007744057,32.1,78031.09,0.03,0.36148,0.00029,15.03913]
[1779007744064,32.1,78031.09,0.03,0.36148,0.00029,15.03913]
[1779007749070,32.1,78033.0,0.03,0.36201,0.00029,15.04713]
[1779007749074,32.1,78033.0,0.03,0.36201,0.00029,15.04713]
[1779007754080,32.1,78033.52,0.03,0.36215,0.00029,15.04921]
[1779007754086,32.1,78033.52,0.03,0.36215,0.00029,15.04921]
[1779007759092,32.09,78032.86,0.03,0.36193,0.00029,15.04596]
[1779007759097,32.09,78032.86,0.03,0.36193,0.00029,15.04596]
[1779007764104,32.09,78032.6,0.03,0.36185,0.00029,15.04466]
[1779007764109,32.09,78032.6,0.03,0.36185,0.00029,15.04466]
[1779007769115,32.08,78032.25,0.03,0.36172,0.00029,15.04287]
[1779007769121,32.08,78032.25,0.03,0.36172,0.00029,15.04287]
[1779007770987,32.08,78032.25,0.03,0.36171,0.00029,15.0427]
[1779007770998,32.08,78032.25,0.03,0.36171,0.00029,15.0427]
[1779007771097,32.08,78032.25,0.03,0.36171,0.00029,15.0427]
[1779007771562,32.08,78032.25,0.03,0.36171,0.00029,15.0427]
[1779007771616,32.08,78032.25,0.03,0.36171,0.00029,15.0427]
[1779007771705,32.08,78032.04,0.03,0.36159,0.00029,15.03556]
[1779007773618,32.08,78032.04,0.03,0.36159,0.00029,15.03551]
[1779007773659,32.08,78032.04,0.03,0.36159,0.00029,15.03551]
[1779007773692,32.08,78031.86,0.03,0.36153,0.00029,15.03467]
[1779007774131,32.08,78031.86,0.03,0.36153,0.00029,15.03467]
[1779007774139,32.08,78031.86,0.03,0.36153,0.00029,15.03467]
[1779007774293,32.08,78031.86,0.03,0.36153,0.00029,15.03467]
[1779007774920,32.08,78031.86,0.03,0.36153,0.00029,15.03462]
[1779007775673,32.08,78031.86,0.03,0.36153,0.00029,15.03462]
[1779007775717,32.08,78031.86,0.03,0.36153,0.00029,15.03462]
[1779007775800,32.07,78031.73,0.03,0.36149,0.00029,15.034]
[1779007777732,32.07,78031.73,0.03,0.36148,0.00029,15.03395]
[1779007777800,32.07,78031.73,0.03,0.36148,0.00029,15.03395]
[1779007777812,32.07,78031.73,0.03,0.36148,0.00029,15.03395]
[1779007777922,32.07,78031.73,0.03,0.36148,0.00029,15.03395]
[1779007779144,32.07,78031.58,0.03,0.36144,0.00029,15.03325]
[1779007779149,32.07,78031.58,0.03,0.36144,0.00029,15.03325]
[1779007779781,32.07,78031.58,0.03,0.36144,0.00029,15.03325]
[1779007779934,32.07,78031.58,0.03,0.36144,0.00029,15.03325]
[1779007779938,32.07,78031.58,0.03,0.36144,0.00029,15.03325]
[1779007780085,32.07,78031.58,0.03,0.36143,0.00029,15.03314]
[1779007781851,32.07,78031.58,0.03,0.36143,0.00029,15.03314]
[1779007781944,32.07,78031.58,0.03,0.36143,0.00029,15.03314]
[1779007781954,32.07,78031.58,0.03,0.36143,0.00029,15.03314]
[1779007782059,32.07,78031.58,0.03,0.36142,0.00029,15.03304]
[1779007783894,32.07,78031.58,0.03,0.36142,0.00029,15.03304]
[1779007783905,32.07,78031.58,0.03,0.36142,0.00029,15.03304]
[1779007783917,32.07,78031.58,0.03,0.36142,0.00029,15.03304]
[1779007784075,32.07,78031.58,0.03,0.36142,0.00029,15.03294]
[1779007784159,32.07,78031.58,0.03,0.36142,0.00029,15.03294]
[1779007784166,32.07,78031.58,0.03,0.36142,0.00029,15.03294]
[1779007785945,32.07,78031.58,0.03,0.36141,0.00029,15.03288]
[1779007786044,32.07,78031.58,0.03,0.36141,0.00029,15.03288]
[1779007786175,32.07,78031.58,0.03,0.36141,0.00029,15.03288]
[1779007788011,32.07,78031.58,0.03,0.36141,0.00029,15.03283]
[1779007788173,32.07,78031.58,0.03,0.36141,0.00029,15.03283]
[1779007788178,32.07,78031.58,0.03,0.36141,0.00029,15.03283]
[1779007788275,32.07,78031.58,0.03,0.36141,0.00029,15.03283]
[1779007789172,32.06,78031.26,0.03,0.3613,0.00029,15.03129]
[1779007789185,32.06,78031.26,0.03,0.3613,0.00029,15.03129]
[1779007789278,32.06,78031.26,0.03,0.3613,0.00029,15.03129]
[1779007789379,32.06,78031.26,0.03,0.3613,0.00029,15.03124]
[1779007790065,32.06,78031.26,0.03,0.3613,0.00029,15.03124]
[1779007790081,32.06,78031.26,0.03,0.3613,0.00029,15.03124]
[1779007791033,32.06,78031.26,0.03,0.3613,0.00029,15.03119]
[1779007792120,32.06,78031.26,0.03,0.3613,0.00029,15.03119]
[1779007794186,32.06,78031.29,0.03,0.3613,0.00029,15.03122]
[1779007794195,32.06,78031.29,0.03,0.3613,0.00029,15.03122]
[1779007794286,32.06,78031.29,0.03,0.3613,0.00029,15.03122]
[1779007794292,32.06,78031.29,0.03,0.3613,0.00029,15.03122]
[1779007794407,32.06,78031.29,0.03,0.3613,0.00029,15.03122]
[1779007796238,32.06,78031.12,0.03,0.36124,0.00029,15.03033]
[1779007796302,32.06,78031.12,0.03,0.36124,0.00029,15.03033]
[1779007796309,32.06,78031.12,0.03,0.36124,0.00029,15.03033]
[1779007796423,32.06,78031.12,0.03,0.36124,0.00029,15.03033]
[1779007798281,32.06,78031.12,0.03,0.36124,0.00029,15.03028]
[1779007798319,32.06,78031.12,0.03,0.36124,0.00029,15.03028]
[1779007798326,32.06,78031.12,0.03,0.36124,0.00029,15.03028]
[1779007798439,32.06,78031.12,0.03,0.36124,0.00029,15.03028]
[1779007799204,32.06,78031.12,0.03,0.36123,0.00029,15.03018]
[1779007799209,32.06,78031.12,0.03,0.36123,0.00029,15.03018]
[1779007800355,32.06,78031.12,0.03,0.36123,0.00029,15.03018]
[1779007804217,32.05,78031.09,0.03,0.36121,0.00029,15.02986]
[1779007804226,32.05,78031.09,0.03,0.36121,0.00029,15.02986]
[1779007809233,32.05,78030.91,0.03,0.36115,0.00029,15.02902]
[1779007809242,32.05,78030.91,0.03,0.36115,0.00029,15.02902]
[1779007814248,32.05,78030.59,0.03,0.36103,0.00029,15.02724]
[1779007814257,32.05,78030.59,0.03,0.36103,0.00029,15.02724]
[1779007819267,32.04,78030.74,0.03,0.36105,0.00029,15.02761]
[1779007819277,32.04,78030.74,0.03,0.36105,0.00029,15.02761]
[1779007824283,32.04,78030.55,0.03,0.36099,0.00029,15.02661]
[1779007824288,32.04,78030.55,0.03,0.36099,0.00029,15.02661]
[1779007829295,32.03,78030.6,0.03,0.36098,0.00029,15.02657]
[1779007829301,32.03,78030.6,0.03,0.36098,0.00029,15.02657]
[1779007834306,32.03,78030.5,0.03,0.36089,0.00029,15.01981]
[1779007834312,32.03,78030.5,0.03,0.36089,0.00029,15.01981]
[1779007837481,32.03,78030.5,0.03,0.36088,0.00029,15.01965]
[1779007837492,32.03,78030.5,0.03,0.36088,0.00029,15.01965]
[1779007837604,32.03,78030.5,0.03,0.36088,0.00029,15.01965]
[1779007839317,32.03,78030.5,0.03,0.36087,0.00029,15.01961]
[1779007839326,32.03,78030.5,0.03,0.36087,0.00029,15.01961]
[1779007839330,32.03,78030.5,0.03,0.36087,0.00029,15.01961]
[1779007839440,32.03,78030.5,0.03,0.36087,0.00029,15.01961]
[1779007839474,32.03,78028.32,0.03,0.36024,0.00029,15.01006]
[1779007842543,32.03,78023.85,0.03,0.35893,0.00029,14.99033]
[1779007844446,32.03,78023.99,0.03,0.35897,0.00029,14.99095]
[1779007844452,32.03,78023.99,0.03,0.35897,0.00029,14.99095]
[1779007849458,32.02,78026.39,0.03,0.35966,0.00029,15.00142]
[1779007849464,32.02,78026.39,0.03,0.35966,0.00029,15.00142]
[1779007854471,32.02,78027.49,0.03,0.35997,0.00029,15.00612]
[1779007854477,32.02,78027.49,0.03,0.35997,0.00029,15.00612]
[1779007854578,32.02,78027.49,0.03,0.35997,0.00029,15.00612]
[1779007854679,32.02,78029.26,0.03,0.36049,0.00029,15.01381]
[1779007855840,32.02,78029.26,0.03,0.36049,0.00029,15.01381]
[1779007856001,32.02,78029.26,0.03,0.36049,0.00029,15.01381]
[1779007855875,32.02,78029.43,0.03,0.36053,0.00029,15.01453]
[1779007857890,32.02,78029.43,0.03,0.36053,0.00029,15.01449]
[1779007858093,32.02,78029.78,0.03,0.36063,0.00029,15.01599]
[1779007858102,32.02,78029.78,0.03,0.36063,0.00029,15.01599]
[1779007858289,32.02,78029.78,0.03,0.36063,0.00029,15.01599]
[1779007859484,32.02,78029.78,0.03,0.36063,0.00029,15.01595]
[1779007859491,32.02,78029.78,0.03,0.36063,0.00029,15.01595]
[1779007859495,32.02,78029.78,0.03,0.36063,0.00029,15.01595]
[1779007859600,32.02,78029.78,0.03,0.36063,0.00029,15.01595]
[1779007859929,32.02,78029.78,0.03,0.36063,0.00029,15.01595]
[1779007860032,32.02,78029.78,0.03,0.36063,0.00029,15.01595]
[1779007861998,32.02,78030.46,0.03,0.36082,0.00029,15.01888]
[1779007862105,32.02,78030.59,0.03,0.36086,0.00029,15.01937]
[1779007862118,32.02,78030.59,0.03,0.36086,0.00029,15.01937]
[1779007862216,32.02,78030.59,0.03,0.36086,0.00029,15.01937]
[1779007864043,32.02,78030.51,0.03,0.36083,0.00029,15.01899]
[1779007864129,32.02,78030.27,0.03,0.36076,0.00029,15.0179]
[1779007864316,32.02,78030.27,0.03,0.36076,0.00029,15.0179]
[1779007864495,32.02,78030.27,0.03,0.36076,0.00029,15.0179]
[1779007864501,32.02,78030.27,0.03,0.36076,0.00029,15.0179]
[1779007864545,32.02,78030.27,0.03,0.36076,0.00029,15.01786]
[1779007866102,32.01,78030.4,0.03,0.36079,0.00029,15.01839]
[1779007866126,32.01,78030.4,0.03,0.36079,0.00029,15.01839]
[1779007866137,32.01,78030.4,0.03,0.36079,0.00029,15.01839]
[1779007866248,32.01,78030.4,0.03,0.36079,0.00029,15.01839]
[1779007868161,32.01,78030.42,0.03,0.36079,0.00029,15.01843]
[1779007868243,32.01,78030.42,0.03,0.36079,0.00029,15.01843]
[1779007868250,32.01,78030.42,0.03,0.36079,0.00029,15.01843]
[1779007868348,32.01,78030.42,0.03,0.36079,0.00029,15.01843]
[1779007869509,32.01,78030.37,0.03,0.36077,0.00029,15.01813]
[1779007869520,32.01,78030.37,0.03,0.36077,0.00029,15.01813]
[1779007869650,32.01,78030.37,0.03,0.36077,0.00029,15.01813]
[1779007869724,32.01,78030.61,0.03,0.36084,0.00029,15.01914]
[1779007870217,32.01,78030.61,0.03,0.36084,0.00029,15.01914]
[1779007870259,32.01,78030.61,0.03,0.36084,0.00029,15.01914]
[1779007870745,32.01,78030.61,0.03,0.36084,0.00029,15.01914]
[1779007870817,32.01,78030.61,0.03,0.36084,0.00029,15.01914]
[1779007873050,32.01,78037.5,0.03,0.36284,0.00029,15.04884]
[1779007874523,32.01,78037.5,0.03,0.36284,0.00029,15.04881]
[1779007874534,32.01,78037.5,0.03,0.36284,0.00029,15.04881]
[1779007879540,32.01,78031.73,0.03,0.36114,0.00029,15.02365]
[1779007879546,32.01,78031.73,0.03,0.36114,0.00029,15.02365]
[1779007884552,32.01,78031.54,0.03,0.36108,0.00029,15.0228]
[1779007884558,32.01,78031.54,0.03,0.36108,0.00029,15.0228]
[1779007889565,32.01,78031.35,0.03,0.36103,0.00029,15.02195]
[1779007889570,32.01,78031.35,0.03,0.36103,0.00029,15.02195]
[1779007894580,32.01,78030.69,0.03,0.36078,0.00029,15.01293]
[1779007899586,32.0,78029.38,0.03,0.3604,0.00029,15.00718]
[1779007899591,32.0,78029.38,0.03,0.3604,0.00029,15.00718]
[1779007904598,32.0,78028.55,0.03,0.36015,0.00029,15.00351]
[1779007904602,32.0,78028.55,0.03,0.36015,0.00029,15.00351]
[1779007909608,32.0,78028.55,0.03,0.36015,0.00029,15.00348]
[1779007909614,32.0,78028.55,0.03,0.36015,0.00029,15.00348]
[1779007914620,32.0,78029.49,0.03,0.36042,0.00029,15.00754]
[1779007914625,32.0,78029.49,0.03,0.36042,0.00029,15.00754]
[1779007919634,32.0,78029.28,0.03,0.36036,0.00029,15.00657]
[1779007919641,32.0,78029.28,0.03,0.36036,0.00029,15.00657]
[1779007924646,32.0,78030.05,0.03,0.36058,0.00029,15.00988]
[1779007924651,32.0,78030.05,0.03,0.36058,0.00029,15.00988]
[1779007929664,32.0,78030.54,0.03,0.36072,0.00029,15.01196]
[1779007934670,32.0,78030.53,0.03,0.36071,0.00029,15.01186]
[1779007934674,32.0,78030.53,0.03,0.36071,0.00029,15.01186]
[1779007935043,32.0,78032.01,0.03,0.36114,0.00029,15.01829]
[1779007939679,32.0,78034.52,0.03,0.36187,0.00029,15.0291]
[1779007939686,32.0,78034.52,0.03,0.36187,0.00029,15.0291]
[1779007944691,32.0,78033.48,0.03,0.36156,0.00029,15.02447]
[1779007944696,32.0,78033.48,0.03,0.36156,0.00029,15.02447]
[1779007949703,31.99,78032.91,0.03,0.36138,0.00029,15.0219]
[1779007949708,31.99,78032.91,0.03,0.36138,0.00029,15.0219]
[1779007954713,31.99,78033.64,0.03,0.36154,0.00029,15.01886]
[1779007954719,31.99,78033.64,0.03,0.36154,0.00029,15.01886]
[1779007959726,31.99,78033.35,0.03,0.36145,0.00029,15.01752]
[1779007959731,31.99,78033.35,0.03,0.36145,0.00029,15.01752]
[1779007964740,31.99,78033.82,0.03,0.36158,0.00029,15.01948]
[1779007964747,31.99,78033.82,0.03,0.36158,0.00029,15.01948]
[1779007969754,31.99,78034.37,0.03,0.36174,0.00029,15.0218]
[1779007969761,31.99,78034.37,0.03,0.36174,0.00029,15.0218]
[1779007974770,31.99,78034.99,0.03,0.36191,0.00029,15.02442]
[1779007979781,31.99,78035.16,0.03,0.36196,0.00029,15.02511]
[1779007980975,31.99,78034.87,0.03,0.36187,0.00029,15.02382]
[1779007981125,31.99,78035.49,0.03,0.36205,0.00029,15.02649]
[1779007981566,31.99,78035.49,0.03,0.36205,0.00029,15.02649]
[1779007982138,31.99,78037.59,0.03,0.36267,0.00029,15.03557]
[1779007982357,31.99,78037.59,0.03,0.36267,0.00029,15.03557]
[1779007982458,31.99,78043.77,0.03,0.36448,0.00029,15.06206]
[1779007984786,31.99,78044.05,0.03,0.36456,0.00029,15.06328]
[1779007984793,31.99,78044.05,0.03,0.36456,0.00029,15.06328]
[1779007985112,31.99,78044.05,0.03,0.36456,0.00029,15.06328]
[1779007985124,31.99,78044.05,0.03,0.36456,0.00029,15.06328]
[1779007989798,31.99,78043.4,0.03,0.36437,0.00029,15.06053]
[1779007989803,31.99,78043.4,0.03,0.36437,0.00029,15.06053]
[1779007989899,31.99,78043.4,0.03,0.36437,0.00029,15.06053]
[1779007994815,31.99,78042.71,0.03,0.36417,0.00029,15.05762]
[1779007995592,31.99,78042.71,0.03,0.36417,0.00029,15.05763]
[1779007996110,31.99,78042.71,0.03,0.36417,0.00029,15.05763]
[1779007999823,31.99,78042.71,0.03,0.36417,0.00029,15.05766]
[1779007999828,31.99,78042.71,0.03,0.36417,0.00029,15.05766]
[1779008004785,31.99,78041.14,0.03,0.36372,0.00029,15.05099]
[1779008004835,31.99,78041.14,0.03,0.36372,0.00029,15.05099]
[1779008004841,31.99,78041.14,0.03,0.36372,0.00029,15.05099]
[1779008005868,31.99,78041.14,0.03,0.36372,0.00029,15.051]
[1779008005957,31.99,78040.87,0.03,0.36364,0.00029,15.04985]
[1779008009848,31.99,78040.87,0.03,0.36364,0.00029,15.04985]
[1779008009854,31.99,78040.87,0.03,0.36364,0.00029,15.04985]
[1779008014862,31.99,78040.35,0.03,0.36344,0.00029,15.04159]
[1779008014868,31.99,78040.35,0.03,0.36344,0.00029,15.04159]
[1779008019877,31.99,78040.08,0.03,0.36337,0.00029,15.04045]
[1779008024882,31.99,78039.59,0.03,0.36323,0.00029,15.03846]
[1779008024888,31.99,78039.59,0.03,0.36323,0.00029,15.03846]
[1779008029896,31.99,78039.7,0.03,0.36327,0.00029,15.039]
[1779008029908,31.99,78039.7,0.03,0.36327,0.00029,15.039]
[1779008030972,31.99,78039.2,0.03,0.36312,0.00029,15.03686]
[1779008031066,31.99,78039.2,0.03,0.36312,0.00029,15.03686]
[1779008031146,31.99,78038.69,0.03,0.36297,0.00029,15.03468]
[1779008036070,32.0,78037.51,0.03,0.36263,0.00029,15.02963]
[1779008036075,32.0,78037.51,0.03,0.36263,0.00029,15.02963]
[1779008041080,32.0,78035.92,0.03,0.36217,0.00029,15.02284]
[1779008041090,32.0,78035.92,0.03,0.36217,0.00029,15.02284]
[1779008046098,32.0,78035.86,0.03,0.36216,0.00029,15.02264]
[1779008046108,32.0,78035.86,0.03,0.36216,0.00029,15.02264]
[1779008051116,32.0,78035.93,0.03,0.36218,0.00029,15.02296]
[1779008051124,32.0,78035.93,0.03,0.36218,0.00029,15.02296]
[1779008055463,32.0,78036.41,0.03,0.36233,0.00029,15.02513]
[1779008056129,32.0,78036.41,0.03,0.36233,0.00029,15.02513]
[1779008056137,32.0,78036.41,0.03,0.36233,0.00029,15.02513]
[1779008056139,32.0,78036.41,0.03,0.36233,0.00029,15.02515]
[1779008057523,32.0,78036.41,0.03,0.36233,0.00029,15.02515]
[1779008057901,32.0,78036.41,0.03,0.36233,0.00029,15.02517]
[1779008059584,32.0,78036.82,0.03,0.36245,0.00029,15.02695]
[1779008059917,32.0,78037.06,0.03,0.36252,0.00029,15.02799]
[1779008061145,32.0,78037.06,0.03,0.36252,0.00029,15.02799]
[1779008061151,32.0,78037.06,0.03,0.36252,0.00029,15.02799]
[1779008061642,32.0,78037.7,0.03,0.36271,0.00029,15.03075]
[1779008061929,32.0,78037.7,0.03,0.36271,0.00029,15.03076]
[1779008065770,32.0,78037.66,0.03,0.3627,0.00029,15.0306]
[1779008066157,32.0,78037.66,0.03,0.3627,0.00029,15.0306]
[1779008066163,32.0,78037.66,0.03,0.3627,0.00029,15.0306]
[1779008066258,32.0,78038.08,0.03,0.36282,0.00029,15.03241]
[1779008071173,32.0,78038.99,0.03,0.36309,0.00029,15.03633]
[1779008071180,32.0,78038.99,0.03,0.36309,0.00029,15.03633]
[1779008076186,32.0,78040.72,0.03,0.36354,0.00029,15.03759]
[1779008076192,32.0,78040.72,0.03,0.36354,0.00029,15.03759]
[1779008081197,32.0,78040.26,0.03,0.3634,0.00029,15.03559]
[1779008081206,32.0,78040.26,0.03,0.3634,0.00029,15.03559]
[1779008084298,32.0,78040.34,0.03,0.36343,0.00029,15.0359]
[1779008085091,32.0,78038.7,0.03,0.36294,0.00029,15.02884]
[1779008086212,32.0,78038.7,0.03,0.36294,0.00029,15.02884]
[1779008086222,32.0,78038.7,0.03,0.36294,0.00029,15.02884]
[1779008086365,32.0,78036.64,0.03,0.36234,0.00029,15.01996]
[1779008087105,32.0,78036.64,0.03,0.36234,0.00029,15.01996]
[1779008091227,32.0,78034.82,0.03,0.36181,0.00029,15.0121]
[1779008091234,32.0,78034.82,0.03,0.36181,0.00029,15.0121]
[1779008092524,32.0,78036.1,0.03,0.36219,0.00029,15.01765]
[1779008093153,32.0,78036.16,0.03,0.3622,0.00029,15.01792]
[1779008094595,32.0,78035.05,0.03,0.36188,0.00029,15.01312]
[1779008094952,32.0,78035.05,0.03,0.36188,0.00029,15.01312]
[1779008095300,32.0,78028.69,0.03,0.36002,0.00029,14.98541]
[1779008095695,32.0,78028.69,0.03,0.36002,0.00029,14.98541]
[1779008095913,32.0,78028.69,0.03,0.36002,0.00029,14.98541]
[1779008096277,32.0,78023.23,0.03,0.35843,0.00029,14.96137]
[1779008096536,32.0,78023.23,0.03,0.35843,0.00029,14.96137]
[1779008097250,32.0,78023.23,0.03,0.35843,0.00029,14.96137]
[1779008097253,32.0,78023.23,0.03,0.35843,0.00029,14.96137]
[1779008097315,32.0,78021.01,0.03,0.35778,0.00029,14.95155]
[1779008100205,32.0,78015.3,0.03,0.35612,0.00029,14.92606]
[1779008102261,32.0,78013.11,0.03,0.35549,0.00029,14.91624]
[1779008103434,32.0,78017.96,0.03,0.3569,0.00029,14.93803]
[1779008106422,32.0,78023.05,0.03,0.35839,0.00029,14.9607]
[1779008107267,32.0,78023.05,0.03,0.35839,0.00029,14.9607]
[1779008107274,32.0,78023.05,0.03,0.35839,0.00029,14.9607]
[1779008112281,32.0,78023.85,0.03,0.35862,0.00029,14.96425]
[1779008112290,32.0,78023.85,0.03,0.35862,0.00029,14.96425]
[1779008112389,32.0,78029.53,0.03,0.36028,0.00029,14.98923]
[1779008117296,32.0,78031.17,0.03,0.36076,0.00029,14.9964]
[1779008117303,32.0,78031.17,0.03,0.36076,0.00029,14.9964]
[1779008122207,32.0,78032.32,0.03,0.36109,0.00029,15.00134]
[1779008122308,32.0,78032.32,0.03,0.36109,0.00029,15.00134]
[1779008122328,32.0,78032.32,0.03,0.36109,0.00029,15.00134]
[1779008122385,32.0,78032.27,0.03,0.36107,0.00029,15.00111]
[1779008127334,32.0,78033.47,0.03,0.36142,0.00029,15.00631]
[1779008127339,32.0,78033.47,0.03,0.36142,0.00029,15.00631]
[1779008132344,32.0,78033.24,0.03,0.3613,0.00029,14.99913]
[1779008132350,32.0,78033.24,0.03,0.3613,0.00029,14.99913]
[1779008137358,32.0,78032.87,0.03,0.36119,0.00029,14.9975]
[1779008137363,32.0,78032.87,0.03,0.36119,0.00029,14.9975]
[1779008142370,32.0,78032.52,0.03,0.36109,0.00029,14.99595]
[1779008142377,32.0,78032.52,0.03,0.36109,0.00029,14.99595]
[1779008147387,32.0,78032.16,0.03,0.36098,0.00029,14.99437]
[1779008152392,32.0,78031.98,0.03,0.36093,0.00029,14.99358]
[1779008152396,32.0,78031.98,0.03,0.36093,0.00029,14.99358]
[1779008157402,32.0,78031.98,0.03,0.36093,0.00029,14.99359]
[1779008157411,32.0,78031.98,0.03,0.36093,0.00029,14.99359]
[1779008162416,32.0,78030.01,0.03,0.36035,0.00029,14.98502]
[1779008162424,32.0,78030.01,0.03,0.36035,0.00029,14.98502]
[1779008167430,32.0,78029.88,0.03,0.36032,0.00029,14.98449]
[1779008167436,32.0,78029.88,0.03,0.36032,0.00029,14.98449]
[1779008172444,32.0,78029.96,0.03,0.36035,0.00029,14.9849]
[1779008172450,32.0,78029.96,0.03,0.36035,0.00029,14.9849]
[1779008177461,32.0,78029.95,0.03,0.36035,0.00029,14.9849]
[1779008182473,32.0,78030.12,0.03,0.3604,0.00029,14.98571]
[1779008187480,32.0,78030.79,0.03,0.3606,0.00029,14.98869]
[1779008187487,32.0,78030.81,0.03,0.36061,0.00029,14.98879]
[1779008192495,32.0,78030.63,0.03,0.36051,0.00029,14.98191]
[1779008192513,32.0,78030.63,0.03,0.36051,0.00029,14.98191]
[1779008197520,32.0,78029.75,0.03,0.36025,0.00029,14.97811]
[1779008197525,32.0,78029.75,0.03,0.36025,0.00029,14.97811]
[1779008202533,32.01,78030.05,0.03,0.36035,0.00029,14.97949]
[1779008202540,32.01,78030.05,0.03,0.36035,0.00029,14.97949]
[1779008207551,32.01,78030.55,0.03,0.3605,0.00029,14.98175]
[1779008207556,32.01,78030.55,0.03,0.3605,0.00029,14.98175]
[1779008207804,32.01,78030.55,0.03,0.3605,0.00029,14.98175]
[1779008212567,32.01,78027.06,0.03,0.35949,0.00029,14.96657]
[1779008215297,32.01,78027.47,0.03,0.35961,0.00029,14.96843]
[1779008217572,32.01,78028.11,0.03,0.35981,0.00029,14.97144]
[1779008217580,32.01,78028.11,0.03,0.35981,0.00029,14.97144]
[1779008222529,32.02,78023.86,0.03,0.35859,0.00029,14.95295]
[1779008222595,32.02,78023.86,0.03,0.35859,0.00029,14.95295]
[1779008227606,32.02,78026.06,0.03,0.35924,0.00029,14.96291]
[1779008227613,32.02,78026.06,0.03,0.35924,0.00029,14.96291]
[1779008230641,32.02,78026.52,0.03,0.35938,0.00029,14.96493]
[1779008230725,32.02,78026.52,0.03,0.35939,0.00029,14.96508]
[1779008235649,32.03,78029.15,0.03,0.36017,0.00029,14.97686]
[1779008235654,32.03,78029.15,0.03,0.36017,0.00029,14.97686]
[1779008240660,32.03,78029.15,0.03,0.36019,0.00029,14.97706]
[1779008240665,32.03,78029.15,0.03,0.36019,0.00029,14.97706]
[1779008245670,32.03,78032.8,0.03,0.36127,0.00029,14.99325]
[1779008245676,32.03,78032.8,0.03,0.36127,0.00029,14.99325]
[1779008250682,32.04,78035.01,0.03,0.36193,0.00029,15.00303]
[1779008250689,32.04,78035.01,0.03,0.36193,0.00029,15.00303]
[1779008255701,32.04,78035.51,0.03,0.36204,0.00029,14.99925]
[1779008260711,32.04,78035.77,0.03,0.36213,0.00029,15.00048]
[1779008265718,32.05,78035.96,0.03,0.3622,0.00029,15.00156]
[1779008265723,32.05,78035.96,0.03,0.3622,0.00029,15.00156]
[1779008268386,32.05,78035.96,0.03,0.36221,0.00029,15.00167]
[1779008270728,32.05,78035.96,0.03,0.36221,0.00029,15.00167]
[1779008270733,32.05,78035.96,0.03,0.36221,0.00029,15.00167]
[1779008275738,32.05,78036.84,0.03,0.36247,0.00029,15.00554]
[1779008275745,32.05,78036.84,0.03,0.36247,0.00029,15.00554]
[1779008280753,32.05,78036.84,0.03,0.36249,0.00029,15.00575]
[1779008280760,32.05,78036.84,0.03,0.36249,0.00029,15.00575]
[1779008285766,32.06,78037.74,0.03,0.36277,0.00029,15.00994]
[1779008285773,32.06,78037.74,0.03,0.36277,0.00029,15.00994]
[1779008290778,32.06,78037.75,0.03,0.36278,0.00029,15.01011]
[1779008290784,32.06,78037.75,0.03,0.36278,0.00029,15.01011]
[1779008295791,32.06,78038.02,0.03,0.36288,0.00029,15.01148]
[1779008295797,32.06,78038.02,0.03,0.36288,0.00029,15.01148]
[1779008297640,32.06,78037.93,0.03,0.36286,0.00029,15.01116]
[1779008298570,32.07,78034.26,0.03,0.36178,0.00029,14.99536]
[1779008302646,32.07,78032.05,0.03,0.36115,0.00029,14.98595]
[1779008302652,32.07,78032.05,0.03,0.36115,0.00029,14.98595]
[1779008307664,32.07,78033.54,0.03,0.3616,0.00029,14.99259]
[1779008312672,32.07,78035.14,0.03,0.36203,0.00029,14.99356]
[1779008312677,32.07,78035.14,0.03,0.36203,0.00029,14.99356]
[1779008312773,32.07,78035.23,0.03,0.36206,0.00029,14.99395]
[1779008317690,32.08,78035.27,0.03,0.36207,0.00029,14.99421]
[1779008322695,32.08,78036.02,0.03,0.3623,0.00029,14.9976]
[1779008322705,32.08,78036.02,0.03,0.3623,0.00029,14.9976]
[1779008327711,32.08,78036.25,0.03,0.36238,0.00029,14.99873]
[1779008327716,32.08,78036.25,0.03,0.36238,0.00029,14.99873]
[1779008330824,32.08,78040.44,0.03,0.36362,0.00029,15.01687]
[1779008331831,32.08,78044.63,0.03,0.36485,0.00029,15.03474]
[1779008332722,32.08,78044.63,0.03,0.36485,0.00029,15.03474]
[1779008332728,32.08,78044.63,0.03,0.36485,0.00029,15.03474]
[1779008335516,32.08,78044.56,0.03,0.36483,0.00029,15.03448]
[1779008335604,32.08,78044.47,0.03,0.3648,0.00029,15.03411]
[1779008337737,32.08,78045.46,0.03,0.36509,0.00029,15.03833]
[1779008337744,32.08,78045.46,0.03,0.36509,0.00029,15.03833]
[1779008338049,32.09,78045.73,0.03,0.36517,0.00029,15.0395]
[1779008342752,32.09,78045.11,0.03,0.365,0.00029,15.03695]
[1779008342757,32.09,78045.11,0.03,0.365,0.00029,15.03695]
[1779008347768,32.09,78044.99,0.03,0.36497,0.00029,15.03656]
[1779008352775,32.09,78046.6,0.03,0.36545,0.00029,15.04344]
[1779008352780,32.09,78046.6,0.03,0.36545,0.00029,15.04344]
[1779008354031,32.09,78046.6,0.03,0.36545,0.00029,15.04345]
[1779008354040,32.09,78046.6,0.03,0.36545,0.00029,15.04345]
[1779008354070,32.09,78046.6,0.03,0.36545,0.00029,15.04345]
[1779008354171,32.09,78046.6,0.03,0.36545,0.00029,15.04346]
[1779008357786,32.09,78045.69,0.03,0.36519,0.00029,15.03964]
[1779008357792,32.09,78045.69,0.03,0.36519,0.00029,15.03964]
[1779008361302,32.09,78045.43,0.03,0.36511,0.00029,15.03857]
[1779008361320,32.09,78045.43,0.03,0.36511,0.00029,15.03857]
[1779008362244,32.09,78045.2,0.03,0.36505,0.00029,15.03762]
[1779008362344,32.09,78044.8,0.03,0.36493,0.00029,15.03594]
[1779008362806,32.09,78044.8,0.03,0.36493,0.00029,15.03594]
[1779008367810,32.09,78044.1,0.03,0.36473,0.00029,15.03302]
[1779008367815,32.09,78044.1,0.03,0.36473,0.00029,15.03302]
[1779008372821,32.09,78042.96,0.03,0.36435,0.00029,15.02212]
[1779008372826,32.09,78042.96,0.03,0.36435,0.00029,15.02212]
[1779008377830,32.1,78042.16,0.03,0.36412,0.00029,15.01882]
[1779008377835,32.1,78042.16,0.03,0.36412,0.00029,15.01882]
[1779008382845,32.1,78042.9,0.03,0.36434,0.00029,15.02202]
[1779008387853,32.1,78042.71,0.03,0.36429,0.00029,15.02128]
[1779008392860,32.1,78041.2,0.03,0.36386,0.00029,15.01492]
[1779008392867,32.1,78041.2,0.03,0.36386,0.00029,15.01492]
[1779008397872,32.1,78040.45,0.03,0.36365,0.00029,15.01183]
[1779008397878,32.1,78040.45,0.03,0.36365,0.00029,15.01183]
[1779008401344,32.1,78040.08,0.03,0.36354,0.00029,15.01031]
[1779008401364,32.1,78040.08,0.03,0.36354,0.00029,15.01031]
[1779008401512,32.1,78040.08,0.03,0.36354,0.00029,15.01031]
[1779008401613,32.1,78040.0,0.03,0.36352,0.00029,15.00998]
[1779008402885,32.1,78040.0,0.03,0.36352,0.00029,15.01]
[1779008402893,32.1,78040.0,0.03,0.36352,0.00029,15.01]
[1779008403331,32.1,78041.75,0.03,0.36403,0.00029,15.01748]
[1779008407901,32.1,78043.37,0.03,0.36451,0.00029,15.02444]
[1779008407906,32.1,78043.37,0.03,0.36451,0.00029,15.02444]
[1779008410503,32.1,78043.18,0.03,0.36446,0.00029,15.02364]
[1779008410640,32.1,78043.18,0.03,0.36446,0.00029,15.02364]
[1779008410652,32.1,78043.18,0.03,0.36446,0.00029,15.02364]
[1779008411391,32.11,78042.76,0.03,0.36434,0.00029,15.022]
[1779008414410,32.11,78038.47,0.03,0.3631,0.00029,15.00383]
[1779008415646,32.11,78038.47,0.03,0.3631,0.00029,15.00383]
[1779008415655,32.11,78038.47,0.03,0.3631,0.00029,15.00383]
[1779008420669,32.11,78038.31,0.03,0.36307,0.00029,15.00338]
[1779008422096,32.11,78039.63,0.03,0.36346,0.00029,15.00912]
[1779008422465,32.11,78039.33,0.03,0.36338,0.00029,15.00788]
[1779008425679,32.12,78039.78,0.03,0.36352,0.00029,15.00989]
[1779008430684,32.12,78039.39,0.03,0.36341,0.00029,15.00839]
[1779008430690,32.12,78039.39,0.03,0.36341,0.00029,15.00839]
[1779008435697,32.12,78039.37,0.03,0.36338,0.00029,15.00242]
[1779008435701,32.12,78039.37,0.03,0.36338,0.00029,15.00242]
[1779008436525,32.12,78039.39,0.03,0.36338,0.00029,15.00254]
[1779008436533,32.12,78039.39,0.03,0.36338,0.00029,15.00254]
[1779008440707,32.13,78039.87,0.03,0.36354,0.00029,15.00474]
[1779008440716,32.13,78039.87,0.03,0.36354,0.00029,15.00474]
[1779008441060,32.13,78039.33,0.03,0.36338,0.00029,15.00247]
[1779008441089,32.13,78039.33,0.03,0.36338,0.00029,15.00247]
[1779008441598,32.13,78039.33,0.03,0.36338,0.00029,15.00251]
[1779008442724,32.13,78039.33,0.03,0.36338,0.00029,15.00251]
[1779008443612,32.13,78039.75,0.03,0.36351,0.00029,15.00437]
[1779008445720,32.13,78039.75,0.03,0.36351,0.00029,15.00437]
[1779008445727,32.13,78039.75,0.03,0.36351,0.00029,15.00437]
[1779008450735,32.13,78039.76,0.03,0.36353,0.00029,15.00463]
[1779008450742,32.13,78039.76,0.03,0.36353,0.00029,15.00463]
[1779008455748,32.13,78041.1,0.03,0.36393,0.00029,15.01051]
[1779008455754,32.14,78041.58,0.03,0.36407,0.00029,15.01258]
[1779008459172,32.14,78042.84,0.03,0.36445,0.00029,15.01802]
[1779008459175,32.14,78042.84,0.03,0.36445,0.00029,15.01802]
[1779008459727,32.14,78042.84,0.03,0.36445,0.00029,15.01805]
[1779008460760,32.14,78043.8,0.03,0.36473,0.00029,15.02215]
[1779008460769,32.14,78043.8,0.03,0.36473,0.00029,15.02215]
[1779008465775,32.14,78045.54,0.03,0.36525,0.00029,15.02964]
[1779008465785,32.14,78045.54,0.03,0.36525,0.00029,15.02964]
[1779008470801,32.14,78046.33,0.03,0.36549,0.00029,15.03307]
[1779008475807,32.14,78047.31,0.03,0.36579,0.00029,15.0373]
[1779008475812,32.14,78047.31,0.03,0.36579,0.00029,15.0373]
[1779008480826,32.14,78048.17,0.03,0.36604,0.00029,15.04098]
[1779008481023,32.14,78048.17,0.03,0.36604,0.00029,15.04098]
[1779008481780,32.14,78048.17,0.03,0.36604,0.00029,15.04098]
[1779008481880,32.15,78048.32,0.03,0.36609,0.00029,15.04168]
[1779008485833,32.15,78049.52,0.03,0.36645,0.00029,15.04676]
[1779008485842,32.15,78049.52,0.03,0.36645,0.00029,15.04676]
[1779008490848,32.15,78050.23,0.03,0.36666,0.00029,15.0498]
[1779008490853,32.15,78050.23,0.03,0.36666,0.00029,15.0498]
[1779008495859,32.15,78051.63,0.03,0.36703,0.00029,15.0496]
[1779008495865,32.15,78051.63,0.03,0.36703,0.00029,15.0496]
[1779008500872,32.15,78053.05,0.03,0.36744,0.00029,15.05555]
[1779008500878,32.15,78053.05,0.03,0.36744,0.00029,15.05555]
[1779008505888,32.15,78054.23,0.03,0.36779,0.00029,15.06049]
[1779008510900,32.15,78054.61,0.03,0.36791,0.00029,15.0621]
[1779008515908,32.15,78054.49,0.03,0.36788,0.00029,15.06165]
[1779008515914,32.15,78054.49,0.03,0.36788,0.00029,15.06165]
[1779008520919,32.15,78054.69,0.03,0.36794,0.00029,15.06251]
[1779008520924,32.15,78054.69,0.03,0.36794,0.00029,15.06251]
[1779008525930,32.15,78054.71,0.03,0.36795,0.00029,15.06264]
[1779008525935,32.15,78054.71,0.03,0.36795,0.00029,15.06264]
[1779008529235,32.15,78054.6,0.03,0.36792,0.00029,15.06223]
[1779008529262,32.15,78054.6,0.03,0.36792,0.00029,15.06223]
[1779008529332,32.15,78054.63,0.03,0.36793,0.00029,15.06236]
[1779008530946,32.15,78054.63,0.03,0.36793,0.00029,15.06236]
[1779008535951,32.16,78052.61,0.03,0.36734,0.00029,15.05403]
[1779008535957,32.16,78052.61,0.03,0.36734,0.00029,15.05403]
[1779008540964,32.16,78052.11,0.03,0.3672,0.00029,15.05201]
[1779008540969,32.16,78052.11,0.03,0.3672,0.00029,15.05201]
[1779008541146,32.16,78052.11,0.03,0.3672,0.00029,15.05201]
[1779008541186,32.16,78052.11,0.03,0.3672,0.00029,15.05201]
[1779008541605,32.16,78052.11,0.03,0.3672,0.00029,15.05201]
[1779008541639,32.16,78051.76,0.03,0.36709,0.00029,15.05056]
[1779008545974,32.16,78051.16,0.03,0.36692,0.00029,15.0481]
[1779008545982,32.16,78051.16,0.03,0.36692,0.00029,15.0481]
[1779008547773,32.16,78050.34,0.03,0.36668,0.00029,15.04469]
[1779008547777,32.16,78050.34,0.03,0.36668,0.00029,15.04469]
[1779008547856,32.16,78053.41,0.03,0.36758,0.00029,15.0575]
[1779008550988,32.16,78053.86,0.03,0.36772,0.00029,15.05938]
[1779008550994,32.16,78053.86,0.03,0.36772,0.00029,15.05938]
[1779008551635,32.16,78053.69,0.03,0.36762,0.00029,15.05255]
[1779008556001,32.16,78055.25,0.03,0.36807,0.00029,15.05901]
[1779008556008,32.16,78055.25,0.03,0.36807,0.00029,15.05901]
[1779008558045,32.16,78055.0,0.03,0.368,0.00029,15.05795]
[1779008558061,32.16,78055.0,0.03,0.368,0.00029,15.05795]
[1779008558089,32.16,78055.0,0.03,0.368,0.00029,15.05795]
[1779008558416,32.16,78055.0,0.03,0.368,0.00029,15.05794]
[1779008560970,32.16,78055.63,0.03,0.36818,0.00029,15.06052]
[1779008560988,32.16,78055.63,0.03,0.36818,0.00029,15.06052]
[1779008561015,32.16,78055.63,0.03,0.36818,0.00029,15.06052]
[1779008561021,32.16,78055.63,0.03,0.36818,0.00029,15.06052]
[1779008561028,32.16,78055.63,0.03,0.36818,0.00029,15.06052]
[1779008561070,32.16,78054.83,0.03,0.36795,0.00029,15.0572]
[1779008566027,32.16,78053.54,0.03,0.36756,0.00029,15.05177]
[1779008566034,32.16,78053.54,0.03,0.36756,0.00029,15.05177]
[1779008571044,32.15,78053.21,0.03,0.36746,0.00029,15.05033]
[1779008571509,32.15,78055.73,0.03,0.3682,0.00029,15.06077]
[1779008572046,32.15,78055.73,0.03,0.3682,0.00029,15.06077]
[1779008572083,32.15,78055.73,0.03,0.3682,0.00029,15.06077]
[1779008572866,32.15,78056.26,0.03,0.36835,0.00029,15.06295]
[1779008576050,32.15,78056.58,0.03,0.36844,0.00029,15.06421]
[1779008576055,32.15,78056.58,0.03,0.36844,0.00029,15.06421]
[1779008580789,32.15,78061.47,0.03,0.36987,0.00029,15.08423]
[1779008581061,32.15,78061.47,0.03,0.36987,0.00029,15.08423]
[1779008581067,32.15,78061.47,0.03,0.36987,0.00029,15.08423]
[1779008586079,32.15,78063.15,0.03,0.37036,0.00029,15.09103]
[1779008591088,32.15,78062.28,0.03,0.3701,0.00029,15.08741]
[1779008591097,32.15,78062.28,0.03,0.3701,0.00029,15.08741]
[1779008591540,32.15,78062.28,0.03,0.3701,0.00029,15.08741]
[1779008591549,32.15,78062.28,0.03,0.3701,0.00029,15.08741]
[1779008591565,32.15,78062.28,0.03,0.3701,0.00029,15.08741]
[1779008591648,32.15,78062.28,0.03,0.3701,0.00029,15.08739]
[1779008595801,32.15,78068.05,0.03,0.37179,0.00029,15.1108]
[1779008596103,32.15,78068.05,0.03,0.37179,0.00029,15.1108]
[1779008596115,32.15,78068.05,0.03,0.37179,0.00029,15.1108]
[1779008596685,32.15,78068.05,0.03,0.37179,0.00029,15.11078]
[1779008597846,32.15,78075.08,0.03,0.37386,0.00029,15.13897]
[1779008601124,32.15,78078.02,0.03,0.37473,0.0003,15.15064]
[1779008601130,32.15,78078.02,0.03,0.37473,0.0003,15.15064]
[1779008601719,32.15,78079.36,0.03,0.37512,0.0003,15.15593]
[1779008606146,32.14,78082.16,0.03,0.37594,0.0003,15.1669]
[1779008609496,32.14,78080.95,0.03,0.37558,0.0003,15.16212]
[1779008609805,32.14,78080.95,0.03,0.37558,0.0003,15.16212]
[1779008609858,32.14,78075.31,0.03,0.37392,0.00029,15.13978]
[1779008610870,32.14,78064.98,0.03,0.37087,0.00029,15.09817]
[1779008612799,32.14,78058.11,0.03,0.36878,0.00029,15.06358]
[1779008614811,32.14,78057.18,0.03,0.36851,0.00029,15.05973]
[1779008614820,32.14,78057.18,0.03,0.36851,0.00029,15.05973]
[1779008619831,32.14,78056.7,0.03,0.36836,0.00029,15.0577]
[1779008619839,32.14,78056.7,0.03,0.36836,0.00029,15.0577]
[1779008624768,32.13,78057.45,0.03,0.36858,0.00029,15.06073]
[1779008624789,32.13,78057.45,0.03,0.36858,0.00029,15.06073]
[1779008624846,32.13,78057.45,0.03,0.36858,0.00029,15.06073]
[1779008624862,32.13,78057.45,0.03,0.36858,0.00029,15.06073]
[1779008624918,32.13,78056.8,0.03,0.36839,0.00029,15.05803]
[1779008629869,32.13,78058.82,0.03,0.36897,0.00029,15.06631]
[1779008629878,32.13,78058.82,0.03,0.36897,0.00029,15.06631]
[1779008630500,32.13,78058.25,0.03,0.36881,0.00029,15.06393]
[1779008630923,32.13,78058.25,0.03,0.3688,0.00029,15.06391]
[1779008634885,32.13,78059.36,0.03,0.36913,0.00029,15.06843]
[1779008634894,32.13,78059.36,0.03,0.36913,0.00029,15.06843]
[1779008639901,32.13,78058.39,0.03,0.36884,0.00029,15.0644]
[1779008639912,32.13,78058.39,0.03,0.36884,0.00029,15.0644]
[1779008641085,32.13,78060.55,0.03,0.36947,0.00029,15.07328]
[1779008642857,32.13,78060.35,0.03,0.36941,0.00029,15.07245]
[1779008642939,32.13,78059.98,0.03,0.3693,0.00029,15.0709]
[1779008644923,32.13,78059.98,0.03,0.3693,0.00029,15.0709]
[1779008649929,32.13,78058.17,0.03,0.36877,0.00029,15.06339]
[1779008649939,32.13,78058.17,0.03,0.36877,0.00029,15.06339]
[1779008649933,32.13,78057.64,0.03,0.36861,0.00029,15.0612]
[1779008650059,32.13,78057.64,0.03,0.36861,0.00029,15.0612]
[1779008654945,32.13,78058.06,0.03,0.36873,0.00029,15.06295]
[1779008654950,32.13,78058.06,0.03,0.36873,0.00029,15.06295]
[1779008657240,32.13,78057.3,0.03,0.36851,0.00029,15.0598]
[1779008657298,32.13,78056.55,0.03,0.36829,0.00029,15.0567]
[1779008659955,32.13,78056.24,0.03,0.3682,0.00029,15.05542]
[1779008659960,32.13,78056.24,0.03,0.3682,0.00029,15.05542]
[1779008664968,32.13,78055.01,0.03,0.36783,0.00029,15.05026]
[1779008664973,32.13,78054.09,0.03,0.36756,0.00029,15.04641]
[1779008669980,32.13,78052.23,0.03,0.36701,0.00029,15.03859]
[1779008669986,32.13,78052.23,0.03,0.36701,0.00029,15.03859]
[1779008674992,32.13,78050.41,0.03,0.36642,0.00029,15.02479]
[1779008674998,32.13,78050.41,0.03,0.36642,0.00029,15.02479]
[1779008680005,32.13,78048.9,0.03,0.36598,0.00029,15.01842]
[1779008680015,32.13,78048.9,0.03,0.36598,0.00029,15.01842]
[1779008685021,32.13,78048.1,0.03,0.36574,0.00029,15.01504]
[1779008685026,32.13,78048.1,0.03,0.36574,0.00029,15.01504]
[1779008686696,32.12,78046.76,0.03,0.36535,0.00029,15.00939]
[1779008686766,32.12,78046.42,0.03,0.36525,0.00029,15.00796]
[1779008688481,32.12,78037.55,0.03,0.36265,0.00029,14.97014]
[1779008691161,32.12,78035.66,0.03,0.3621,0.00029,14.96201]
[1779008691709,32.12,78030.18,0.03,0.3605,0.00029,14.9383]
[1779008692285,32.12,78030.18,0.03,0.3605,0.00029,14.9383]
[1779008692329,32.12,78030.18,0.03,0.3605,0.00029,14.9383]
[1779008692655,32.12,78030.18,0.03,0.3605,0.00029,14.9383]
[1779008692789,32.12,78030.18,0.03,0.3605,0.00029,14.9383]
[1779008692799,32.12,78030.18,0.03,0.3605,0.00029,14.9383]
[1779008692896,32.12,78030.18,0.03,0.3605,0.00029,14.9383]
[1779008694238,32.12,78028.31,0.03,0.35995,0.00029,14.93013]
[1779008694248,32.12,78028.31,0.03,0.35995,0.00029,14.93013]
[1779008694370,32.12,78022.49,0.03,0.35825,0.00029,14.90456]
[1779008695139,32.12,78022.49,0.03,0.35825,0.00029,14.90456]
[1779008695664,32.12,78022.49,0.03,0.35825,0.00029,14.90456]
[1779008695719,32.12,78022.49,0.03,0.35825,0.00029,14.90456]
[1779008695756,32.12,78019.79,0.03,0.35747,0.00029,14.89263]
[1779008696310,32.12,78019.79,0.03,0.35747,0.00029,14.89263]
[1779008696690,32.12,78019.2,0.03,0.3573,0.00029,14.89001]
[1779008697858,32.12,78019.2,0.03,0.3573,0.00029,14.89001]
[1779008697970,32.12,78014.59,0.03,0.35595,0.00029,14.86947]
[1779008698289,32.12,78014.59,0.03,0.35595,0.00029,14.86947]
[1779008698358,32.12,78014.59,0.03,0.35595,0.00029,14.86947]
[1779008698998,32.12,78006.83,0.03,0.3537,0.00029,14.83451]
[1779008699939,32.12,78002.0,0.03,0.3523,0.00029,14.81251]
[1779008702868,32.12,78005.25,0.03,0.35324,0.00029,14.82735]
[1779008702873,32.12,78005.25,0.03,0.35324,0.00029,14.82735]
[1779008702969,32.12,78012.3,0.03,0.35529,0.00029,14.85925]
[1779008704000,32.13,78017.54,0.03,0.35682,0.00029,14.88269]
[1779008707879,32.13,78019.5,0.03,0.35739,0.00029,14.89141]
[1779008707886,32.13,78019.5,0.03,0.35739,0.00029,14.89141]
[1779008712891,32.13,78022.8,0.03,0.35835,0.00029,14.90599]
[1779008712897,32.13,78022.8,0.03,0.35835,0.00029,14.90599]
[1779008717904,32.13,78025.58,0.03,0.35916,0.00029,14.91825]
[1779008717909,32.13,78025.58,0.03,0.35916,0.00029,14.91825]
[1779008722915,32.13,78028.31,0.03,0.35995,0.00029,14.93018]
[1779008722920,32.13,78028.31,0.03,0.35995,0.00029,14.93018]
[1779008727931,32.13,78029.04,0.03,0.36017,0.00029,14.93341]
[1779008727938,32.13,78029.04,0.03,0.36017,0.00029,14.93341]
[1779008727932,32.13,78029.96,0.03,0.36044,0.00029,14.93744]
[1779008728765,32.13,78029.82,0.03,0.3604,0.00029,14.93684]
[1779008732944,32.13,78029.82,0.03,0.3604,0.00029,14.93685]
[1779008732949,32.13,78029.82,0.03,0.3604,0.00029,14.93685]
[1779008737957,32.13,78030.64,0.03,0.36059,0.00029,14.93432]
[1779008737963,32.13,78030.64,0.03,0.36059,0.00029,14.93432]
[1779008742969,32.13,78032.27,0.03,0.36107,0.00029,14.94141]
[1779008742987,32.13,78032.27,0.03,0.36107,0.00029,14.94141]
[1779008747994,32.13,78032.69,0.03,0.36119,0.00029,14.94323]
[1779008748005,32.13,78032.69,0.03,0.36119,0.00029,14.94323]
[1779008753011,32.13,78033.47,0.03,0.36142,0.00029,14.94661]
[1779008753018,32.13,78033.47,0.03,0.36142,0.00029,14.94661]
[1779008758027,32.13,78034.21,0.03,0.36164,0.00029,14.9498]
[1779008758036,32.13,78034.21,0.03,0.36164,0.00029,14.9498]
[1779008758031,32.13,78034.18,0.03,0.36163,0.00029,14.94966]
[1779008758974,32.13,78034.18,0.03,0.36163,0.00029,14.94966]
[1779008763045,32.13,78034.22,0.03,0.36164,0.00029,14.94983]
[1779008763052,32.13,78034.22,0.03,0.36164,0.00029,14.94983]
[1779008768062,32.13,78035.07,0.03,0.36189,0.00029,14.95348]
[1779008768068,32.13,78035.07,0.03,0.36189,0.00029,14.95348]
[1779008773073,32.13,78035.27,0.03,0.36194,0.00029,14.95433]
[1779008773082,32.13,78035.32,0.03,0.36196,0.00029,14.95454]
[1779008778095,32.13,78035.31,0.03,0.36195,0.00029,14.95449]
[1779008783100,32.13,78035.31,0.03,0.36196,0.00029,14.95451]
[1779008783108,32.13,78035.31,0.03,0.36196,0.00029,14.95451]
[1779008788114,32.13,78035.85,0.03,0.36212,0.00029,14.95696]
[1779008788120,32.13,78035.85,0.03,0.36212,0.00029,14.95696]
[1779008793132,32.13,78036.26,0.03,0.36221,0.00029,14.95276]
[1779008794931,32.13,78036.52,0.03,0.36228,0.00029,14.95392]
[1779008795056,32.13,78036.52,0.03,0.36229,0.00029,14.95395]
[1779008796960,32.13,78036.52,0.03,0.36229,0.00029,14.95398]
[1779008796969,32.13,78036.52,0.03,0.36229,0.00029,14.95398]
[1779008796978,32.13,78036.52,0.03,0.36229,0.00029,14.95398]
[1779008798143,32.13,78036.94,0.03,0.36242,0.00029,14.95586]
[1779008798145,32.13,78036.94,0.03,0.36242,0.00029,14.95586]
[1779008798239,32.13,78036.98,0.03,0.36243,0.00029,14.95603]
[1779008801252,32.14,78036.98,0.03,0.36243,0.00029,14.9561]
[1779008801287,32.14,78036.98,0.03,0.36243,0.00029,14.9561]
[1779008803136,32.14,78037.1,0.03,0.36247,0.00029,14.95665]
[1779008803150,32.14,78037.1,0.03,0.36247,0.00029,14.95665]
[1779008803155,32.14,78037.1,0.03,0.36247,0.00029,14.95665]
[1779008803789,32.14,78037.1,0.03,0.36247,0.00029,14.95668]
[1779008808164,32.14,78037.13,0.03,0.36248,0.00029,14.95683]
[1779008808171,32.14,78037.13,0.03,0.36248,0.00029,14.95683]
[1779008813185,32.14,78037.1,0.03,0.36248,0.00029,14.95674]
[1779008818190,32.14,78037.03,0.03,0.36246,0.00029,14.95646]
[1779008818195,32.14,78037.03,0.03,0.36246,0.00029,14.95646]
[1779008823203,32.14,78036.93,0.03,0.36243,0.00029,14.95606]
[1779008823209,32.14,78036.93,0.03,0.36243,0.00029,14.95606]
[1779008828215,32.14,78036.64,0.03,0.36235,0.00029,14.95483]
[1779008828221,32.14,78036.64,0.03,0.36235,0.00029,14.95483]
[1779008833227,32.14,78036.43,0.03,0.36229,0.00029,14.95394]
[1779008833233,32.14,78036.43,0.03,0.36229,0.00029,14.95394]
[1779008838240,32.14,78036.42,0.03,0.36229,0.00029,14.95392]
[1779008838245,32.14,78036.42,0.03,0.36229,0.00029,14.95392]
[1779008843249,32.14,78036.39,0.03,0.36228,0.00029,14.95381]
[1779008843256,32.14,78036.39,0.03,0.36228,0.00029,14.95381]
[1779008848262,32.14,78036.42,0.03,0.36229,0.00029,14.95397]
[1779008848268,32.14,78036.42,0.03,0.36229,0.00029,14.95397]
[1779008853272,32.14,78036.28,0.03,0.3622,0.00029,14.94724]
[1779008853278,32.14,78036.28,0.03,0.3622,0.00029,14.94724]
[1779008858283,32.14,78036.63,0.03,0.36231,0.00029,14.9488]
[1779008858289,32.14,78036.63,0.03,0.36231,0.00029,14.9488]
[1779008863297,32.14,78036.78,0.03,0.36235,0.00029,14.9495]
[1779008863302,32.14,78036.78,0.03,0.36235,0.00029,14.9495]
[1779008868307,32.14,78036.73,0.03,0.36234,0.00029,14.94934]
[1779008868312,32.14,78036.73,0.03,0.36234,0.00029,14.94934]
[1779008873320,32.14,78036.69,0.03,0.36233,0.00029,14.94921]
[1779008873325,32.14,78036.69,0.03,0.36233,0.00029,14.94921]
[1779008878329,32.15,78036.61,0.03,0.36231,0.00029,14.94891]
[1779008878334,32.15,78036.61,0.03,0.36231,0.00029,14.94891]
[1779008883342,32.15,78036.65,0.03,0.36233,0.00029,14.94914]
[1779008883347,32.15,78036.65,0.03,0.36233,0.00029,14.94914]
[1779008888351,32.15,78034.65,0.03,0.36175,0.00029,14.94061]
[1779008888358,32.15,78034.65,0.03,0.36175,0.00029,14.94061]
[1779008893362,32.15,78034.73,0.03,0.36178,0.00029,14.94101]
[1779008893369,32.15,78034.73,0.03,0.36178,0.00029,14.94101]
[1779008898381,32.15,78034.56,0.03,0.36173,0.00029,14.94036]
[1779008903393,32.15,78035.23,0.03,0.36193,0.00029,14.94331]
[1779008908403,32.15,78035.66,0.03,0.36207,0.00029,14.94526]
[1779008910144,32.15,78035.96,0.03,0.36216,0.00029,14.94656]
[1779008910890,32.15,78035.96,0.03,0.36216,0.00029,14.94658]
[1779008913408,32.15,78036.23,0.03,0.36219,0.00029,14.94161]
[1779008913413,32.15,78036.23,0.03,0.36219,0.00029,14.94161]
[1779008918424,32.15,78036.36,0.03,0.36223,0.00029,14.94223]
[1779008923433,32.16,78036.23,0.03,0.3622,0.00029,14.94173]
[1779008923446,32.16,78036.23,0.03,0.3622,0.00029,14.94173]
[1779008928452,32.16,78036.4,0.03,0.36225,0.00029,14.94252]
[1779008928464,32.16,78036.4,0.03,0.36225,0.00029,14.94252]
[1779008930168,32.16,78042.89,0.03,0.36415,0.00029,14.97028]
[1779008933050,32.16,78047.09,0.03,0.36539,0.00029,14.98819]
[1779008933470,32.16,78047.09,0.03,0.36539,0.00029,14.98819]
[1779008933474,32.16,78047.09,0.03,0.36539,0.00029,14.98819]
[1779008934057,32.16,78048.54,0.03,0.36582,0.00029,14.99435]
[1779008938480,32.16,78051.61,0.03,0.36674,0.00029,15.00739]
[1779008938484,32.16,78051.61,0.03,0.36674,0.00029,15.00739]
[1779008939218,32.16,78051.55,0.03,0.36672,0.00029,15.00718]
[1779008943493,32.17,78051.6,0.03,0.36675,0.00029,15.00754]
[1779008943500,32.17,78051.6,0.03,0.36675,0.00029,15.00754]
[1779008947158,32.17,78052.79,0.03,0.3671,0.00029,15.01262]
[1779008947254,32.17,78053.76,0.03,0.36739,0.00029,15.0167]
[1779008948508,32.17,78053.76,0.03,0.36739,0.00029,15.01673]
[1779008948515,32.17,78053.76,0.03,0.36739,0.00029,15.01673]
[1779008953191,32.17,78058.05,0.03,0.36867,0.00029,15.03465]
[1779008953521,32.17,78058.05,0.03,0.36867,0.00029,15.03465]
[1779008953526,32.17,78058.05,0.03,0.36867,0.00029,15.03465]
[1779008958537,32.17,78056.31,0.03,0.36817,0.00029,15.02759]
[1779008958548,32.17,78056.31,0.03,0.36817,0.00029,15.02759]
[1779008963553,32.18,78054.25,0.03,0.36757,0.00029,15.01919]
[1779008963559,32.18,78054.25,0.03,0.36757,0.00029,15.01919]
[1779008968563,32.18,78052.88,0.03,0.36718,0.00029,15.01361]
[1779008968574,32.18,78052.88,0.03,0.36718,0.00029,15.01361]
[1779008968833,32.18,78053.77,0.03,0.36744,0.00029,15.01737]
[1779008973581,32.18,78057.48,0.03,0.36849,0.00029,15.02674]
[1779008973590,32.18,78057.48,0.03,0.36849,0.00029,15.02674]
[1779008975863,32.19,78046.85,0.03,0.36538,0.00029,14.98257]
[1779008978595,32.19,78047.82,0.03,0.36568,0.00029,14.98677]
[1779008978604,32.19,78047.82,0.03,0.36568,0.00029,14.98677]
[1779008983613,32.19,78047.07,0.03,0.36547,0.00029,14.98384]
[1779008983619,32.19,78047.07,0.03,0.36547,0.00029,14.98384]
[1779008988626,32.2,78046.24,0.03,0.36525,0.00029,14.98067]
[1779008988636,32.2,78046.24,0.03,0.36525,0.00029,14.98067]
[1779008989022,32.2,78046.24,0.03,0.36525,0.00029,14.98067]
[1779008989078,32.2,78047.01,0.03,0.36548,0.00029,14.98397]
[1779008990594,32.2,78039.11,0.03,0.36317,0.00029,14.95053]
[1779008994030,32.2,78039.0,0.03,0.36315,0.00029,14.95013]
[1779008994040,32.2,78039.0,0.03,0.36315,0.00029,14.95013]
[1779008999049,32.2,78038.21,0.03,0.36292,0.00029,14.94687]
[1779008999054,32.2,78038.21,0.03,0.36292,0.00029,14.94687]
[1779009004060,32.2,78038.4,0.03,0.36299,0.00029,14.94785]
[1779009004065,32.2,78038.4,0.03,0.36299,0.00029,14.94785]
[1779009009071,32.21,78040.83,0.03,0.36371,0.00029,14.95836]
[1779009009077,32.21,78040.83,0.03,0.36371,0.00029,14.95836]
[1779009014083,32.21,78041.35,0.03,0.36388,0.00029,14.96071]
[1779009014092,32.21,78041.35,0.03,0.36388,0.00029,14.96071]
[1779009017135,32.21,78041.19,0.03,0.36383,0.00029,14.96011]
[1779009017235,32.21,78040.8,0.03,0.36372,0.00029,14.9585]
[1779009020996,32.21,78040.05,0.03,0.36351,0.00029,14.95536]
[1779009021419,32.21,78039.5,0.03,0.36335,0.00029,14.95307]
[1779009021668,32.21,78039.5,0.03,0.36335,0.00029,14.95307]
[1779009026702,32.22,78037.92,0.03,0.3629,0.00029,14.94646]
[1779009031738,32.22,78036.65,0.03,0.36249,0.00029,14.935]
[1779009036816,32.22,78035.91,0.03,0.36228,0.00029,14.93201]
[1779009041990,32.22,78035.38,0.03,0.36214,0.00029,14.92984]
[1779009042823,32.22,78029.51,0.03,0.36043,0.00029,14.90455]
[1779009047850,32.23,78029.52,0.03,0.36044,0.00029,14.90473]
[1779009051020,32.23,78038.9,0.03,0.36318,0.00029,14.94515]
[1779009056982,32.23,78039.34,0.03,0.36331,0.00029,14.94702]
[1779009058535,32.23,78038.62,0.03,0.3631,0.00029,14.94395]
[1779009058927,32.23,78040.19,0.03,0.36356,0.00029,14.95065]
[1779009061065,32.23,78040.06,0.03,0.36352,0.00029,14.95011]
[1779009062634,32.23,78040.02,0.03,0.36351,0.00029,14.94995]
[1779009063046,32.23,78039.64,0.03,0.3634,0.00029,14.94834]
[1779009064692,32.23,78039.64,0.03,0.3634,0.00029,14.94835]
[1779009064970,32.23,78039.46,0.03,0.36335,0.00029,14.94759]
[1779009071160,32.23,78038.97,0.03,0.36321,0.00029,14.94555]
[1779009077333,32.23,78040.11,0.03,0.36355,0.00029,14.95043]
[1779009077864,32.23,78039.98,0.03,0.36351,0.00029,14.94987]
[1779009078393,32.23,78039.98,0.03,0.36351,0.00029,14.94987]
[1779009079393,32.23,78039.55,0.03,0.36338,0.00029,14.94802]
[1779009082516,32.23,78039.2,0.03,0.36328,0.00029,14.9465]
[1779009083095,32.23,78039.2,0.03,0.36327,0.00029,14.94648]
[1779009088131,32.23,78039.19,0.03,0.36327,0.00029,14.94638]
[1779009093165,32.23,78039.19,0.03,0.36321,0.00029,14.94018]
[1779009099209,32.23,78039.17,0.03,0.36321,0.00029,14.94005]
[1779009105249,32.22,78039.28,0.03,0.36323,0.00029,14.94048]
[1779009108083,32.22,78039.26,0.03,0.36323,0.00029,14.94038]
[1779009109296,32.22,78039.22,0.03,0.36322,0.00029,14.9402]
[1779009109336,32.22,78039.22,0.03,0.36322,0.00029,14.9402]
[1779009111357,32.22,78039.22,0.03,0.36322,0.00029,14.9402]
[1779009111415,32.22,78039.22,0.03,0.36321,0.00029,14.94019]
[1779009117334,32.22,78039.61,0.03,0.36333,0.00029,14.94182]
[1779009121103,32.22,78041.2,0.03,0.36379,0.00029,14.94856]
[1779009121661,32.22,78042.52,0.03,0.36418,0.00029,14.95416]
[1779009121753,32.22,78043.19,0.03,0.36437,0.00029,14.957]
[1779009125415,32.22,78048.1,0.03,0.36581,0.00029,14.97768]
[1779009126314,32.22,78048.1,0.03,0.36581,0.00029,14.97768]
[1779009129887,32.22,78049.69,0.03,0.36627,0.00029,14.9843]
[1779009129938,32.22,78049.91,0.03,0.36634,0.00029,14.98521]
[1779009135336,32.22,78049.27,0.03,0.36615,0.00029,14.98249]
[1779009141046,32.22,78049.52,0.03,0.36622,0.00029,14.98349]
[1779009141053,32.22,78049.52,0.03,0.36622,0.00029,14.98349]
[1779009142254,32.22,78048.61,0.03,0.36595,0.00029,14.97966]
[1779009142346,32.22,78048.61,0.03,0.36595,0.00029,14.97965]
[1779009151007,32.22,78044.8,0.03,0.36483,0.00029,14.96359]
[1779009156607,32.22,78041.21,0.03,0.36372,0.00029,14.94212]
[1779009158792,32.22,78041.84,0.03,0.3639,0.00029,14.94478]
[1779009158841,32.22,78041.84,0.03,0.3639,0.00029,14.94478]
[1779009159131,32.22,78041.84,0.03,0.3639,0.00029,14.94478]
[1779009159230,32.22,78043.31,0.03,0.36433,0.00029,14.95103]
[1779009159641,32.22,78043.31,0.03,0.36433,0.00029,14.95103]
[1779009159918,32.22,78044.46,0.03,0.36467,0.00029,14.95588]
[1779009160790,32.22,78044.46,0.03,0.36467,0.00029,14.95588]
[1779009161066,32.22,78044.46,0.03,0.36467,0.00029,14.95588]
[1779009161086,32.22,78044.81,0.03,0.36477,0.00029,14.95735]
[1779009162827,32.22,78047.21,0.03,0.36547,0.00029,14.96746]
[1779009162870,32.22,78047.52,0.03,0.36556,0.00029,14.96875]
[1779009168692,32.22,78050.13,0.03,0.36633,0.00029,14.97963]
[1779009173728,32.21,78051.52,0.03,0.36673,0.00029,14.98538]
[1779009178802,32.21,78054.55,0.03,0.36761,0.00029,14.99792]
[1779009183612,32.21,78059.05,0.03,0.36893,0.00029,15.01645]
[1779009185504,32.21,78066.67,0.03,0.37118,0.00029,15.04754]
[1779009190985,32.21,78070.04,0.03,0.37216,0.00029,15.06106]
[1779009190991,32.21,78070.04,0.03,0.37216,0.00029,15.06106]
[1779009191606,32.21,78070.7,0.03,0.37236,0.0003,15.06368]
[1779009192006,32.21,78072.65,0.03,0.37293,0.0003,15.07147]
[1779009198151,32.21,78074.7,0.03,0.37353,0.0003,15.07955]
[1779009203939,32.2,78073.52,0.03,0.37316,0.0003,15.0746]
[1779009208974,32.2,78071.55,0.03,0.37257,0.0003,15.06658]
[1779009212326,32.2,78071.03,0.03,0.37236,0.0003,15.05831]
[1779009212332,32.2,78071.03,0.03,0.37236,0.0003,15.05831]
[1779009212430,32.2,78070.94,0.03,0.37233,0.0003,15.05792]
[1779009217609,32.2,78070.93,0.03,0.37232,0.0003,15.05778]
[1779009221061,32.19,78066.38,0.03,0.37097,0.00029,15.03928]
[1779009232292,32.19,78066.95,0.03,0.37112,0.0003,15.0414]
[1779009236164,32.19,78061.4,0.03,0.36948,0.00029,15.01872]
[1779009242362,32.19,78062.16,0.03,0.36971,0.00029,15.0218]
[1779009250263,32.19,78062.12,0.03,0.36969,0.00029,15.02162]
[1779009257281,32.19,78062.77,0.03,0.36988,0.00029,15.02427]
[1779009262501,32.19,78063.41,0.03,0.37007,0.00029,15.02681]
[1779009269395,32.19,78063.23,0.03,0.37001,0.00029,15.026]
[1779009274316,32.19,78063.13,0.03,0.36993,0.00029,15.01942]
[1779009279466,32.18,78063.54,0.03,0.37004,0.00029,15.02101]
[1779009284316,32.18,78063.61,0.03,0.37006,0.00029,15.02125]
[1779009288452,32.18,78063.33,0.03,0.36997,0.00029,15.02006]
[1779009288616,32.18,78063.33,0.03,0.36997,0.00029,15.02006]
[1779009290483,32.18,78063.33,0.03,0.36997,0.00029,15.02005]
[1779009290582,32.18,78063.22,0.03,0.36994,0.00029,15.01958]
[1779009296584,32.18,78063.02,0.03,0.36987,0.00029,15.0187]
[1779009302782,32.18,78062.8,0.03,0.36981,0.00029,15.01775]
[1779009309169,32.18,78062.27,0.03,0.36965,0.00029,15.01555]
[1779009311225,32.18,78057.45,0.03,0.36822,0.00029,14.99562]
[1779009313970,32.18,78055.05,0.03,0.36751,0.00029,14.98564]
[1779009314592,32.18,78055.05,0.03,0.36751,0.00029,14.98564]
[1779009314285,32.18,78064.86,0.03,0.3704,0.0003,15.02601]
[1779009314711,32.18,78064.85,0.03,0.3704,0.0003,15.02597]
[1779009315779,32.18,78070.91,0.03,0.37219,0.0003,15.05051]
[1779009321760,32.17,78071.06,0.03,0.37222,0.0003,15.05101]
[1779009326794,32.17,78071.89,0.03,0.37246,0.0003,15.05424]
[1779009332313,32.17,78072.53,0.03,0.37264,0.0003,15.05671]
[1779009332339,32.17,78079.7,0.03,0.37472,0.0003,15.07914]
[1779009337877,32.17,78076.3,0.03,0.3737,0.0003,15.06557]
[1779009343065,32.17,78073.48,0.03,0.37286,0.0003,15.05424]
[1779009350923,32.17,78073.52,0.03,0.37287,0.0003,15.05435]
[1779009354471,32.17,78076.69,0.03,0.37381,0.0003,15.06696]
[1779009354636,32.17,78077.2,0.03,0.37396,0.0003,15.06898]
[1779009360030,32.16,78077.2,0.03,0.37395,0.0003,15.06889]
[1779009361154,32.16,78077.2,0.03,0.37395,0.0003,15.06889]
[1779009361209,32.16,78077.2,0.03,0.37395,0.0003,15.06889]
[1779009362779,32.16,78077.6,0.03,0.37406,0.0003,15.07045]
[1779009363205,32.16,78077.48,0.03,0.37403,0.0003,15.06993]
[1779009368429,32.16,78077.59,0.03,0.37405,0.0003,15.07032]
[1779009371049,32.16,78077.19,0.03,0.37393,0.0003,15.06867]
[1779009371127,32.16,78076.87,0.03,0.37383,0.0003,15.06736]
[1779009376138,32.16,78076.2,0.03,0.37363,0.0003,15.06461]
[1779009382180,32.16,78076.45,0.03,0.3737,0.0003,15.06551]
[1779009387216,32.15,78076.33,0.03,0.37365,0.0003,15.06493]
[1779009390681,32.15,78076.37,0.03,0.37366,0.0003,15.06505]
[1779009391762,32.15,78077.81,0.03,0.37403,0.0003,15.06455]
[1779009392374,32.15,78079.07,0.03,0.3744,0.0003,15.06952]
[1779009399084,32.15,78081.21,0.03,0.37503,0.0003,15.07786]
[1779009403662,32.14,78086.09,0.03,0.37646,0.0003,15.09682]
[1779009408689,32.14,78086.09,0.03,0.37645,0.0003,15.09671]
[1779009410758,32.14,78091.29,0.03,0.37799,0.0003,15.11685]
[1779009415775,32.14,78093.38,0.03,0.3786,0.0003,15.12484]
[1779009420790,32.14,78094.96,0.03,0.37907,0.0003,15.13084]
[1779009425798,32.13,78094.06,0.03,0.37879,0.0003,15.12723]
[1779009430818,32.13,78094.99,0.03,0.37905,0.0003,15.13066]
[1779009435831,32.13,78094.09,0.03,0.37877,0.0003,15.12708]
[1779009440840,32.12,78095.57,0.03,0.37921,0.0003,15.13266]
[1779009445858,32.12,78093.11,0.03,0.37846,0.0003,15.12308]
[1779009450761,32.12,78085.44,0.03,0.37618,0.0003,15.09315]
[1779009451784,32.12,78080.39,0.03,0.37463,0.0003,15.06709]
[1779009452609,32.12,78080.39,0.03,0.37463,0.0003,15.06709]
[1779009453734,32.12,78079.51,0.03,0.37436,0.0003,15.06358]
[1779009453737,32.12,78079.27,0.03,0.37429,0.0003,15.06261]
[1779009457775,32.12,78074.96,0.03,0.37301,0.0003,15.04538]
[1779009458314,32.12,78074.96,0.03,0.37301,0.0003,15.04538]
[1779009463322,32.12,78073.14,0.03,0.37247,0.0003,15.03806]
[1779009468337,32.12,78072.22,0.03,0.3722,0.0003,15.03435]
[1779009473355,32.12,78072.22,0.03,0.37219,0.0003,15.03423]
[1779009478383,32.11,78068.35,0.03,0.37103,0.0003,15.01844]
[1779009479750,32.11,78062.91,0.03,0.36942,0.0003,14.99616]
[1779009484577,32.11,78062.27,0.03,0.36923,0.0003,14.99348]
[1779009484587,32.11,78062.27,0.03,0.36923,0.0003,14.99348]
[1779009486632,32.11,78062.27,0.03,0.36923,0.0003,14.99346]
[1779009486646,32.11,78062.27,0.03,0.36923,0.0003,14.99346]
[1779009486674,32.11,78062.27,0.03,0.36923,0.0003,14.99346]
[1779009486733,32.11,78062.27,0.03,0.36922,0.0003,14.99344]
[1779009494672,32.11,78060.42,0.03,0.36867,0.0003,14.98577]
[1779009494701,32.11,78060.42,0.03,0.36867,0.0003,14.98577]
[1779009494852,32.11,78060.42,0.03,0.36867,0.0003,14.98573]
[1779009496209,32.11,78060.42,0.03,0.36867,0.0003,14.98572]
[1779009502024,32.11,78060.72,0.03,0.36875,0.0003,14.98689]
[1779009507065,32.11,78057.73,0.03,0.36787,0.0003,14.97445]
[1779009512102,32.11,78055.27,0.03,0.36709,0.0003,14.958]
[1779009518145,32.11,78052.21,0.03,0.36618,0.0003,14.94512]
[1779009523314,32.1,78052.74,0.03,0.36633,0.0003,14.9473]
[1779009529220,32.1,78053.03,0.03,0.36641,0.0003,14.94844]
[1779009534396,32.1,78051.09,0.03,0.36583,0.0003,14.94022]
[1779009541019,32.1,78049.98,0.03,0.3655,0.00029,14.93549]
[1779009546092,32.1,78048.01,0.03,0.36492,0.00029,14.92709]
[1779009552381,32.1,78047.11,0.03,0.36464,0.00029,14.92318]
[1779009557416,32.1,78047.3,0.03,0.36469,0.00029,14.92391]
[1779009562451,32.1,78047.65,0.03,0.36479,0.00029,14.92532]
[1779009567486,32.09,78050.7,0.03,0.36569,0.0003,14.93813]
[1779009572708,32.09,78051.57,0.03,0.36589,0.0003,14.93555]
[1779009578563,32.09,78047.55,0.03,0.36469,0.00029,14.91848]
[1779009583627,32.09,78048.04,0.03,0.36484,0.00029,14.92051]
[1779009589645,32.09,78047.26,0.03,0.3646,0.00029,14.91707]
[1779009594816,32.09,78052.26,0.03,0.36606,0.0003,14.9381]
[1779009598708,32.09,78060.28,0.03,0.36843,0.0003,14.9715]
[1779009600858,32.08,78064.2,0.03,0.36959,0.0003,14.98764]
[1779009600865,32.08,78064.2,0.03,0.36959,0.0003,14.98764]
[1779009600870,32.08,78070.05,0.03,0.37132,0.0003,15.01151]
[1779009605865,32.08,78069.46,0.03,0.37114,0.0003,15.00906]
[1779009605873,32.08,78069.46,0.03,0.37114,0.0003,15.00906]
[1779009605917,32.08,78069.46,0.03,0.37114,0.0003,15.00906]
[1779009606838,32.08,78068.55,0.03,0.37087,0.0003,15.00535]
[1779009609080,32.08,78069.73,0.03,0.37122,0.0003,15.01014]
[1779009609785,32.08,78069.73,0.03,0.37122,0.0003,15.01014]
[1779009615831,32.08,78068.36,0.03,0.37081,0.0003,15.00447]
[1779009619517,32.08,78070.65,0.03,0.37148,0.0003,15.01373]
[1779009619544,32.08,78070.65,0.03,0.37148,0.0003,15.01373]
[1779009620380,32.08,78071.84,0.03,0.37184,0.0003,15.01854]
[1779009620869,32.08,78071.52,0.03,0.37174,0.0003,15.01722]
[1779009628585,32.08,78072.53,0.03,0.37203,0.0003,15.02122]
[1779009633959,32.07,78070.61,0.03,0.3714,0.0003,15.00713]
[1779009638994,32.07,78071.6,0.03,0.37168,0.0003,15.011]
[1779009645169,32.07,78069.65,0.03,0.37109,0.0003,15.0029]
[1779009651059,32.07,78068.21,0.03,0.37066,0.0003,14.99692]
[1779009658127,32.06,78068.91,0.03,0.37085,0.0003,14.99965]
[1779009663164,32.06,78069.21,0.03,0.37094,0.0003,15.00078]
[1779009671219,32.06,78070.13,0.03,0.3712,0.0003,15.0044]
[1779009676255,32.06,78070.73,0.03,0.37137,0.0003,15.00675]
[1779009681290,32.06,78071.35,0.03,0.37155,0.0003,15.00918]
[1779009688339,32.05,78071.73,0.03,0.37165,0.0003,15.0106]
[1779009693375,32.04,78070.4,0.03,0.37115,0.0003,14.99834]
[1779009698930,32.04,78070.59,0.03,0.3712,0.0003,14.99894]
[1779009701376,32.04,78067.69,0.03,0.37033,0.0003,14.98705]
[1779009701394,32.04,78067.69,0.03,0.37033,0.0003,14.98705]
[1779009701431,32.04,78063.39,0.03,0.36905,0.0003,14.96936]
[1779009702667,32.04,78063.39,0.03,0.36905,0.0003,14.96936]
[1779009702680,32.04,78063.39,0.03,0.36905,0.0003,14.96936]
[1779009710124,32.04,78062.37,0.03,0.36875,0.0003,14.96516]
[1779009715660,32.04,78060.75,0.03,0.36828,0.0003,14.95849]
[1779009721571,32.04,78057.64,0.03,0.36736,0.0003,14.9456]
[1779009726608,32.04,78054.05,0.03,0.3663,0.0003,14.93064]
[1779009731641,32.04,78053.62,0.03,0.36618,0.0003,14.92893]
[1779009738691,32.05,78055.37,0.03,0.36671,0.0003,14.93646]
[1779009743726,32.05,78058.21,0.03,0.36756,0.0003,14.94846]
[1779009749769,32.05,78059.75,0.03,0.36803,0.0003,14.95504]
[1779009751782,32.05,78055.36,0.03,0.36669,0.0003,14.93063]
[1779009756819,32.06,78058.07,0.03,0.36751,0.0003,14.9422]
[1779009762860,32.06,78057.01,0.03,0.36722,0.0003,14.93808]
[1779009768901,32.07,78059.35,0.03,0.36793,0.0003,14.9481]
[1779009773936,32.07,78061.32,0.03,0.36853,0.0003,14.95648]
[1779009776639,32.07,78063.81,0.03,0.36927,0.0003,14.96685]
[1779009776665,32.07,78063.81,0.03,0.36927,0.0003,14.96685]
[1779009777041,32.07,78063.81,0.03,0.36927,0.0003,14.96685]
[1779009777046,32.07,78063.81,0.03,0.36927,0.0003,14.96685]
[1779009777061,32.07,78063.99,0.03,0.36933,0.0003,14.96763]
[1779009783412,32.08,78063.65,0.03,0.36924,0.0003,14.96641]
[1779009789052,32.08,78067.23,0.03,0.37032,0.0003,14.98136]
[1779009796221,32.08,78068.7,0.03,0.37078,0.0003,14.9876]
[1779009802145,32.09,78067.78,0.03,0.37052,0.0003,14.98405]
[1779009807181,32.09,78067.88,0.03,0.37056,0.0003,14.98463]
[1779009812314,32.09,78067.33,0.03,0.37036,0.0003,14.97636]
[1779009821084,32.1,78064.01,0.03,0.36939,0.0003,14.96294]
[1779009826435,32.11,78061.98,0.03,0.36882,0.0003,14.95498]
[1779009834370,32.11,78061.34,0.03,0.36865,0.0003,14.95264]
[1779009841421,32.12,78061.29,0.03,0.36866,0.0003,14.95269]
[1779009846575,32.12,78064.19,0.03,0.36954,0.0003,14.96486]
[1779009853309,32.12,78065.33,0.03,0.36988,0.0003,14.96968]
[1779009858477,32.13,78066.04,0.03,0.37011,0.0003,14.97281]
[1779009859715,32.13,78065.34,0.03,0.36991,0.0003,14.97001]
[1779009859752,32.13,78065.34,0.03,0.36991,0.0003,14.97001]
[1779009859790,32.13,78065.34,0.03,0.36991,0.0003,14.97001]
[1779009859800,32.13,78065.34,0.03,0.36991,0.0003,14.97001]
[1779009859820,32.13,78065.34,0.03,0.36991,0.0003,14.97001]
[1779009860089,32.13,78065.34,0.03,0.36991,0.0003,14.97001]
[1779009860156,32.13,78065.34,0.03,0.36991,0.0003,14.97001]
[1779009860160,32.13,78053.47,0.03,0.3664,0.0003,14.92082]
[1779009860809,32.13,78053.47,0.03,0.3664,0.0003,14.92082]
[1779009860822,32.13,78053.47,0.03,0.3664,0.0003,14.92082]
[1779009861206,32.13,78041.48,0.03,0.36286,0.00029,14.87]
[1779009863212,32.13,78046.14,0.03,0.36424,0.00029,14.88997]
[1779009868223,32.13,78045.06,0.03,0.36393,0.00029,14.88548]
[1779009871600,32.13,78042.88,0.03,0.36324,0.00029,14.87007]
[1779009871681,32.13,78042.52,0.03,0.36313,0.00029,14.86855]
[1779009876801,32.13,78040.65,0.03,0.36259,0.00029,14.86065]
[1779009881719,32.14,78046.94,0.03,0.36445,0.0003,14.8876]
[1779009885953,32.14,78048.27,0.03,0.36485,0.0003,14.89327]
[1779009886026,32.14,78055.78,0.03,0.36707,0.0003,14.92486]
[1779009886871,32.14,78061.62,0.03,0.3688,0.0003,14.94911]
[1779009890108,32.14,78067.53,0.03,0.37055,0.0003,14.97338]
[1779009894151,32.14,78067.79,0.03,0.37063,0.0003,14.97446]
[1779009894216,32.14,78070.21,0.03,0.37135,0.0003,14.98429]
[1779009899833,32.14,78071.6,0.03,0.37176,0.0003,14.9899]
[1779009905169,32.14,78068.21,0.03,0.37076,0.0003,14.97621]
[1779009905210,32.14,78063.8,0.03,0.36945,0.0003,14.95819]
[1779009909212,32.14,78061.61,0.03,0.36881,0.0003,14.94921]
[1779009909238,32.14,78061.61,0.03,0.36881,0.0003,14.94921]
[1779009910591,32.14,78058.89,0.03,0.36801,0.0003,14.93801]
[1779009910912,32.14,78058.22,0.03,0.36781,0.0003,14.93525]
[1779009915948,32.14,78055.88,0.03,0.36712,0.0003,14.92562]
[1779009917083,32.14,78051.73,0.03,0.3659,0.0003,14.90827]
[1779009921161,32.15,78052.87,0.03,0.36624,0.0003,14.91314]
[1779009922798,32.15,78055.19,0.03,0.36693,0.0003,14.92289]
[1779009922996,32.15,78054.95,0.03,0.36686,0.0003,14.92192]
[1779009928550,32.15,78051.45,0.03,0.36584,0.0003,14.90735]
[1779009933555,32.15,78051.45,0.03,0.3658,0.0003,14.90132]
[1779009935292,32.15,78046.01,0.03,0.3642,0.00029,14.87838]
[1779009941123,32.15,78045.92,0.03,0.36417,0.00029,14.87807]
[1779009946158,32.15,78043.91,0.03,0.36358,0.00029,14.8695]
[1779009951179,32.15,78042.81,0.03,0.36325,0.00029,14.86478]
[1779009956203,32.15,78043.16,0.03,0.36336,0.00029,14.86625]
[1779009961207,32.15,78041.44,0.03,0.36285,0.00029,14.85886]
[1779009966225,32.15,78041.59,0.03,0.36289,0.00029,14.85945]
[1779009968162,32.15,78041.51,0.03,0.36286,0.00029,14.85908]
[1779009968190,32.15,78041.51,0.03,0.36286,0.00029,14.85908]
[1779009968312,32.15,78041.51,0.03,0.36286,0.00029,14.85906]
[1779009973347,32.15,78040.39,0.03,0.36253,0.00029,14.85419]
[1779009980397,32.15,78039.34,0.03,0.36221,0.00029,14.84959]
[1779009987575,32.15,78037.68,0.03,0.36172,0.00029,14.84237]
[1779009994491,32.15,78037.68,0.03,0.36166,0.00029,14.83612]
[1779009999529,32.14,78038.43,0.03,0.36188,0.00029,14.83932]
[1779010001068,32.14,78038.43,0.03,0.36188,0.00029,14.83932]
[1779010001085,32.14,78038.43,0.03,0.36188,0.00029,14.83932]
[1779010003127,32.14,78039.14,0.03,0.36209,0.00029,14.84237]
[1779010003225,32.14,78040.51,0.03,0.36249,0.00029,14.84825]
[1779010008595,32.14,78040.86,0.03,0.36259,0.00029,14.84974]
[1779010017785,32.14,78039.92,0.03,0.36231,0.00029,14.84567]
[1779010027855,32.14,78036.98,0.03,0.36145,0.00029,14.83297]
[1779010035551,32.14,78034.91,0.03,0.36084,0.00029,14.824]
[1779010041826,32.14,78034.2,0.03,0.36063,0.00029,14.8209]
[1779010047994,32.14,78032.82,0.03,0.36022,0.00029,14.81488]
[1779010053911,32.14,78032.38,0.03,0.36004,0.00029,14.80673]
[1779010063981,32.14,78032.54,0.03,0.36008,0.00029,14.80737]
[1779010072038,32.14,78031.59,0.03,0.3598,0.00029,14.80318]
[1779010078205,32.14,78030.81,0.03,0.35957,0.00029,14.79974]
[1779010084122,32.14,78030.42,0.03,0.35945,0.00029,14.798]
[1779010089156,32.14,78030.33,0.03,0.35942,0.00029,14.79757]
[1779010098346,32.14,78030.13,0.03,0.35936,0.00029,14.79664]
[1779010108416,32.14,78029.83,0.03,0.35926,0.00029,14.79526]
[1779010118485,32.14,78029.65,0.03,0.35916,0.00029,14.7882]
[1779010124404,32.14,78031.61,0.03,0.35973,0.00029,14.79673]
[1779010129438,32.13,78034.51,0.03,0.36058,0.00029,14.8093]
[1779010134474,32.13,78035.43,0.03,0.36084,0.00029,14.81322]
[1779010140516,32.13,78035.89,0.03,0.36097,0.00029,14.81513]
[1779010142115,32.13,78035.89,0.03,0.36097,0.00029,14.81513]
[1779010142323,32.13,78036.67,0.03,0.3612,0.00029,14.81849]
[1779010144256,32.13,78042.09,0.03,0.3628,0.0003,14.84184]
[1779010148575,32.13,78046.52,0.03,0.3641,0.0003,14.86072]
[1779010153607,32.13,78047.96,0.03,0.36453,0.0003,14.86679]
[1779010158771,32.13,78050.54,0.03,0.36529,0.0003,14.87767]
[1779010164684,32.13,78052.48,0.03,0.36585,0.0003,14.88569]
[1779010169724,32.12,78054.34,0.03,0.36639,0.0003,14.89339]
[1779010171147,32.12,78054.34,0.03,0.36639,0.0003,14.89339]
[1779010171850,32.12,78054.98,0.03,0.36653,0.0003,14.88989]
[1779010171915,32.12,78055.48,0.03,0.36668,0.0003,14.89198]
[1779010177775,32.13,78056.83,0.03,0.36708,0.0003,14.89767]
[1779010182810,32.13,78057.7,0.03,0.36734,0.0003,14.90134]
[1779010187847,32.13,78062.12,0.03,0.36866,0.0003,14.91972]
[1779010191389,32.13,78066.27,0.03,0.36989,0.0003,14.93681]
[1779010196444,32.13,78070.19,0.03,0.37106,0.0003,14.95285]
[1779010198708,32.13,78072.64,0.03,0.37179,0.0003,14.9628]
[1779010199053,32.13,78074.93,0.03,0.37247,0.0003,14.97204]
[1779010199989,32.13,78074.93,0.03,0.37247,0.0003,14.97204]
[1779010200514,32.13,78078.03,0.03,0.3734,0.0003,14.98448]
[1779010201570,32.13,78083.58,0.03,0.37505,0.0003,15.00653]
[1779010203718,32.13,78082.59,0.03,0.37475,0.0003,15.00259]
[1779010204498,32.13,78081.63,0.03,0.37447,0.0003,14.99876]
[1779010204752,32.13,78081.63,0.03,0.37447,0.0003,14.99876]
[1779010204763,32.13,78081.63,0.03,0.37447,0.0003,14.99876]
[1779010204964,32.13,78081.63,0.03,0.37447,0.0003,14.99876]
[1779010208727,32.13,78081.74,0.03,0.37449,0.0003,14.99915]
[1779010213733,32.13,78082.57,0.03,0.37473,0.0003,15.00235]
[1779010213742,32.13,78082.57,0.03,0.37473,0.0003,15.00235]
[1779010218749,32.12,78081.95,0.03,0.37455,0.0003,14.99984]
[1779010218755,32.12,78081.95,0.03,0.37455,0.0003,14.99984]
[1779010219194,32.12,78081.98,0.03,0.37455,0.0003,14.99991]
[1779010223762,32.11,78083.36,0.03,0.37491,0.0003,15.00474]
[1779010223771,32.11,78083.36,0.03,0.37491,0.0003,15.00474]
[1779010228781,32.11,78083.06,0.03,0.37481,0.0003,15.00343]
[1779010233790,32.11,78082.56,0.03,0.37461,0.0003,14.99517]
[1779010238798,32.1,78083.68,0.03,0.37493,0.0003,14.99948]
[1779010238804,32.1,78083.68,0.03,0.37493,0.0003,14.99948]
[1779010243813,32.1,78083.92,0.03,0.37499,0.0003,15.00029]
[1779010243820,32.1,78083.92,0.03,0.37499,0.0003,15.00029]
[1779010248827,32.1,78083.97,0.03,0.375,0.0003,15.00038]
[1779010248833,32.1,78083.97,0.03,0.375,0.0003,15.00038]
[1779010253840,32.1,78083.97,0.03,0.37499,0.0003,15.00032]
[1779010253845,32.1,78083.97,0.03,0.37499,0.0003,15.00032]
[1779010258852,32.09,78083.97,0.03,0.37498,0.0003,15.00013]
[1779010258864,32.09,78083.97,0.03,0.37498,0.0003,15.00013]
[1779010258886,32.09,78083.97,0.03,0.37498,0.0003,15.00013]
[1779010259181,32.09,78083.97,0.03,0.37498,0.0003,15.00013]
[1779010259379,32.09,78083.97,0.03,0.37498,0.0003,15.00013]
[1779010259473,32.09,78078.63,0.03,0.37338,0.0003,14.9788]
[1779010260458,32.09,78071.03,0.03,0.37111,0.0003,14.94812]
[1779010263892,32.09,78067.39,0.03,0.37003,0.0003,14.93327]
[1779010263896,32.09,78067.39,0.03,0.37003,0.0003,14.93327]
[1779010267578,32.09,78062.44,0.03,0.36855,0.0003,14.91288]
[1779010268903,32.09,78062.44,0.03,0.36856,0.0003,14.91289]
[1779010268912,32.09,78062.44,0.03,0.36856,0.0003,14.91289]
[1779010273915,32.09,78061.15,0.03,0.36817,0.0003,14.90754]
[1779010273920,32.09,78061.15,0.03,0.36817,0.0003,14.90754]
[1779010273926,32.09,78061.15,0.03,0.36817,0.0003,14.90754]
[1779010278930,32.09,78060.61,0.03,0.36801,0.0003,14.90529]
[1779010278940,32.09,78060.61,0.03,0.36801,0.0003,14.90529]
[1779010283949,32.09,78059.86,0.03,0.36779,0.0003,14.90216]
[1779010283957,32.09,78059.86,0.03,0.36779,0.0003,14.90216]
[1779010288963,32.09,78058.33,0.03,0.36733,0.0003,14.89579]
[1779010288970,32.09,78058.33,0.03,0.36733,0.0003,14.89579]
[1779010293980,32.09,78057.38,0.03,0.367,0.0003,14.88565]
[1779010293989,32.09,78057.38,0.03,0.367,0.0003,14.88565]
[1779010298996,32.09,78056.26,0.03,0.36667,0.0003,14.881]
[1779010299003,32.09,78056.26,0.03,0.36667,0.0003,14.881]
[1779010304017,32.09,78055.59,0.03,0.36648,0.0003,14.87825]
[1779010309026,32.09,78055.63,0.03,0.36649,0.0003,14.87847]
[1779010309032,32.09,78055.63,0.03,0.36649,0.0003,14.87847]
[1779010314043,32.09,78054.07,0.03,0.36603,0.0003,14.87191]
[1779010314050,32.09,78054.07,0.03,0.36603,0.0003,14.87191]
[1779010314686,32.09,78049.86,0.03,0.36478,0.0003,14.85412]
[1779010319058,32.09,78048.24,0.03,0.3643,0.0003,14.84723]
[1779010319063,32.09,78048.24,0.03,0.3643,0.0003,14.84723]
[1779010324071,32.09,78046.31,0.03,0.36373,0.0003,14.839]
[1779010324078,32.09,78046.31,0.03,0.36373,0.0003,14.839]
[1779010329084,32.09,78044.41,0.03,0.36316,0.0003,14.83086]
[1779010329089,32.09,78044.41,0.03,0.36316,0.0003,14.83086]
[1779010334097,32.09,78043.53,0.03,0.3629,0.0003,14.82706]
[1779010334102,32.09,78043.53,0.03,0.3629,0.0003,14.82706]
[1779010339110,32.09,78043.01,0.03,0.36275,0.0003,14.82481]
[1779010339115,32.09,78043.01,0.03,0.36275,0.0003,14.82481]
[1779010344121,32.09,78041.95,0.03,0.36243,0.0003,14.82022]
[1779010344126,32.09,78041.95,0.03,0.36243,0.0003,14.82022]
[1779010349137,32.09,78040.18,0.03,0.36191,0.0003,14.81256]
[1779010354149,32.09,78039.09,0.03,0.36153,0.0003,14.80161]
[1779010359158,32.09,78038.42,0.03,0.36133,0.0003,14.79869]
[1779010364166,32.09,78038.23,0.03,0.36127,0.0003,14.79786]
[1779010364172,32.09,78038.23,0.03,0.36127,0.0003,14.79786]
[1779010369178,32.09,78037.87,0.03,0.36117,0.0003,14.79628]
[1779010369184,32.09,78037.87,0.03,0.36117,0.0003,14.79628]
[1779010374192,32.09,78037.9,0.03,0.36117,0.0003,14.7964]
[1779010374198,32.09,78037.9,0.03,0.36117,0.0003,14.7964]
[1779010379205,32.09,78037.9,0.03,0.36117,0.0003,14.79639]
[1779010379210,32.09,78037.9,0.03,0.36117,0.0003,14.79639]
[1779010384217,32.09,78037.03,0.03,0.36092,0.0003,14.7926]
[1779010384222,32.09,78037.03,0.03,0.36092,0.0003,14.7926]
[1779010389227,32.09,78036.81,0.03,0.36085,0.0003,14.79161]
[1779010389233,32.09,78036.81,0.03,0.36085,0.0003,14.79161]
[1779010394241,32.09,78035.83,0.03,0.36056,0.0003,14.78734]
[1779010394246,32.09,78035.83,0.03,0.36056,0.0003,14.78734]
[1779010399254,32.09,78035.83,0.03,0.36056,0.0003,14.78734]
[1779010399260,32.09,78035.83,0.03,0.36056,0.0003,14.78734]
[1779010400837,32.09,78035.95,0.03,0.36059,0.0003,14.78786]
[1779010401230,32.09,78035.95,0.03,0.36059,0.0003,14.78785]
[1779010403358,32.09,78035.95,0.03,0.36059,0.0003,14.78785]
[1779010403671,32.09,78039.26,0.03,0.36157,0.0003,14.80223]
[1779010406629,32.09,78041.02,0.03,0.36209,0.0003,14.80984]
[1779010406691,32.09,78041.27,0.03,0.36217,0.0003,14.8109]
[1779010411636,32.09,78041.08,0.03,0.3621,0.0003,14.81001]
[1779010411642,32.09,78041.08,0.03,0.3621,0.0003,14.81001]
[1779010411800,32.09,78040.85,0.03,0.36198,0.0003,14.8028]
[1779010413540,32.09,78040.68,0.03,0.36193,0.0003,14.80205]
[1779010413603,32.09,78040.58,0.03,0.3619,0.0003,14.80161]
[1779010416814,32.09,78040.58,0.03,0.3619,0.0003,14.80161]
[1779010417692,32.09,78040.58,0.03,0.3619,0.0003,14.80158]
[1779010421825,32.08,78040.71,0.03,0.36193,0.0003,14.80206]
[1779010422710,32.08,78040.82,0.03,0.36196,0.0003,14.80251]
[1779010426830,32.08,78040.46,0.03,0.36185,0.0003,14.80088]
[1779010426835,32.08,78040.46,0.03,0.36185,0.0003,14.80088]
[1779010427705,32.08,78040.46,0.03,0.36185,0.0003,14.80086]
[1779010431841,32.08,78039.88,0.03,0.36167,0.0003,14.79829]
[1779010431851,32.08,78039.88,0.03,0.36167,0.0003,14.79829]
[1779010432555,32.08,78039.88,0.03,0.36167,0.0003,14.79825]
[1779010435576,32.08,78035.8,0.03,0.36046,0.0003,14.78051]
[1779010436861,32.08,78034.02,0.03,0.35994,0.0003,14.77274]
[1779010437590,32.08,78033.97,0.03,0.35992,0.0003,14.77252]
[1779010441868,32.08,78034.13,0.03,0.35997,0.0003,14.77322]
[1779010441875,32.08,78034.13,0.03,0.35997,0.0003,14.77322]
[1779010446885,32.08,78035.28,0.03,0.36031,0.0003,14.77822]
[1779010446889,32.08,78035.28,0.03,0.36031,0.0003,14.77822]
[1779010451895,32.08,78036.16,0.03,0.36057,0.0003,14.78204]
[1779010451900,32.08,78036.16,0.03,0.36057,0.0003,14.78204]
[1779010456911,32.08,78037.28,0.03,0.36089,0.0003,14.78687]
[1779010460826,32.08,78037.37,0.03,0.36092,0.0003,14.78725]
[1779010461761,32.08,78037.37,0.03,0.36092,0.0003,14.7872]
[1779010466129,32.08,78038.05,0.03,0.36112,0.0003,14.79014]
[1779010466796,32.08,78039.35,0.03,0.3615,0.0003,14.79579]
[1779010471140,32.08,78040.43,0.03,0.36182,0.0003,14.80049]
[1779010471152,32.08,78040.43,0.03,0.36182,0.0003,14.80049]
[1779010471802,32.08,78040.43,0.03,0.36177,0.0003,14.79429]
[1779010475528,32.08,78040.12,0.03,0.36168,0.0003,14.79296]
[1779010475858,32.08,78037.51,0.03,0.36091,0.0003,14.78165]
[1779010480610,32.08,78034.41,0.03,0.36,0.0003,14.76827]
[1779010480821,32.08,78034.49,0.03,0.36003,0.0003,14.76866]
[1779010485618,32.08,78035.29,0.03,0.36028,0.0003,14.77228]
[1779010485626,32.08,78035.29,0.03,0.36028,0.0003,14.77228]
[1779010485655,32.08,78035.22,0.03,0.36026,0.0003,14.772]
[1779010490633,32.09,78036.85,0.03,0.36075,0.0003,14.77919]
[1779010490643,32.09,78036.85,0.03,0.36075,0.0003,14.77919]
[1779010490734,32.09,78036.81,0.03,0.36074,0.0003,14.77905]
[1779010495651,32.09,78036.6,0.03,0.36068,0.0003,14.77819]
[1779010495659,32.09,78036.6,0.03,0.36068,0.0003,14.77819]
[1779010495747,32.09,78035.54,0.03,0.36037,0.0003,14.77361]
[1779010500666,32.09,78033.78,0.03,0.35985,0.0003,14.76599]
[1779010500673,32.09,78033.78,0.03,0.35985,0.0003,14.76599]
[1779010500694,32.09,78033.91,0.03,0.35989,0.0003,14.76658]
[1779010505680,32.09,78033.56,0.03,0.35979,0.0003,14.76509]
[1779010505690,32.09,78033.56,0.03,0.35979,0.0003,14.76509]
[1779010510694,32.09,78032.59,0.03,0.35951,0.0003,14.76093]
[1779010510701,32.09,78032.59,0.03,0.35951,0.0003,14.76093]
[1779010515706,32.09,78032.45,0.03,0.35947,0.0003,14.76039]
[1779010515712,32.09,78032.45,0.03,0.35947,0.0003,14.76039]
[1779010520720,32.09,78035.72,0.03,0.36044,0.0003,14.77474]
[1779010520727,32.09,78035.72,0.03,0.36044,0.0003,14.77474]
[1779010523540,32.09,78036.73,0.03,0.36075,0.0003,14.77918]
[1779010523736,32.09,78037.4,0.03,0.36095,0.0003,14.78212]
[1779010528739,32.1,78038.5,0.03,0.36128,0.0003,14.78696]
[1779010533756,32.1,78039.69,0.03,0.36158,0.0003,14.78598]
[1779010537999,32.1,78041.93,0.03,0.36225,0.0003,14.79574]
[1779010538931,32.1,78042.24,0.03,0.36235,0.0003,14.79709]
[1779010540227,32.1,78041.92,0.03,0.36225,0.0003,14.79573]
[1779010540886,32.1,78042.18,0.03,0.36233,0.0003,14.79687]
[1779010541877,32.1,78042.18,0.03,0.36233,0.0003,14.79687]
[1779010541889,32.1,78042.18,0.03,0.36233,0.0003,14.79687]
[1779010542316,32.1,78041.94,0.03,0.36226,0.0003,14.79585]
[1779010542936,32.1,78041.95,0.03,0.36226,0.0003,14.79591]
[1779010547327,32.1,78038.99,0.03,0.36139,0.0003,14.78321]
[1779010547337,32.1,78038.99,0.03,0.36139,0.0003,14.78321]
[1779010547429,32.1,78036.81,0.03,0.36075,0.0003,14.77378]
[1779010548912,32.1,78036.81,0.03,0.36075,0.0003,14.77378]
[1779010549409,32.1,78036.81,0.03,0.36076,0.0003,14.77383]
[1779010554441,32.1,78034.87,0.03,0.36019,0.0003,14.76551]
[1779010559952,32.1,78034.45,0.03,0.36007,0.0003,14.76371]
[1779010565518,32.11,78033.0,0.03,0.35966,0.0003,14.75763]
[1779010566272,32.11,78033.0,0.03,0.35966,0.0003,14.75763]
[1779010566662,32.11,78033.0,0.03,0.35966,0.0003,14.75763]
[1779010569320,32.11,78032.57,0.03,0.35954,0.0003,14.75583]
[1779010569338,32.11,78032.57,0.03,0.35954,0.0003,14.75583]
[1779010571278,32.11,78031.55,0.03,0.35924,0.0003,14.75141]
[1779010571625,32.11,78031.55,0.03,0.35924,0.0003,14.75141]
[1779010572774,32.11,78030.91,0.03,0.35905,0.00029,14.74863]
[1779010572777,32.11,78030.91,0.03,0.35905,0.00029,14.74863]
[1779010572807,32.11,78030.91,0.03,0.35905,0.00029,14.74863]
[1779010572871,32.11,78030.59,0.03,0.35896,0.00029,14.74725]
[1779010579583,32.11,78030.59,0.03,0.35897,0.00029,14.74737]
[1779010579591,32.11,78030.59,0.03,0.35897,0.00029,14.74737]
[1779010579599,32.11,78030.59,0.03,0.35897,0.00029,14.74737]
[1779010579959,32.11,78030.59,0.03,0.35897,0.00029,14.74737]
[1779010579696,32.12,78030.59,0.03,0.35898,0.00029,14.74747]
[1779010580869,32.12,78030.59,0.03,0.35898,0.00029,14.7475]
[1779010581006,32.12,78030.59,0.03,0.35898,0.00029,14.7475]
[1779010581729,32.12,78030.59,0.03,0.35898,0.00029,14.74753]
[1779010587693,32.12,78028.69,0.03,0.35843,0.00029,14.73932]
[1779010593716,32.12,78028.16,0.03,0.35824,0.00029,14.73098]
[1779010599828,32.12,78027.61,0.03,0.35809,0.00029,14.72869]
[1779010605798,32.13,78027.02,0.03,0.35793,0.00029,14.72637]
[1779010610834,32.13,78027.29,0.03,0.35802,0.00029,14.72773]
[1779010616243,32.13,78027.19,0.03,0.358,0.00029,14.72736]
[1779010616262,32.13,78027.19,0.03,0.358,0.00029,14.72736]
[1779010616353,32.13,78027.19,0.03,0.35801,0.00029,14.72746]
[1779010621267,32.14,78027.03,0.03,0.35797,0.00029,14.72686]
[1779010621274,32.14,78027.03,0.03,0.35797,0.00029,14.72686]
[1779010622011,32.14,78027.08,0.03,0.35799,0.00029,14.72718]
[1779010626281,32.14,78026.97,0.03,0.35797,0.00029,14.72683]
[1779010626286,32.14,78026.97,0.03,0.35797,0.00029,14.72683]
[1779010626309,32.14,78026.67,0.03,0.35788,0.00029,14.72551]
[1779010631293,32.14,78026.67,0.03,0.35788,0.00029,14.72551]
[1779010631303,32.14,78026.67,0.03,0.35788,0.00029,14.72551]
[1779010631981,32.14,78026.67,0.03,0.35789,0.00029,14.72571]
[1779010632736,32.14,78026.67,0.03,0.35789,0.00029,14.72571]
[1779010632988,32.14,78026.42,0.03,0.35782,0.00029,14.72464]
[1779010638028,32.15,78026.68,0.03,0.35791,0.00029,14.72596]
[1779010646966,32.15,78024.35,0.03,0.35723,0.00029,14.71579]
[1779010646972,32.15,78024.35,0.03,0.35723,0.00029,14.71579]
[1779010646986,32.15,78024.35,0.03,0.35723,0.00029,14.71579]
[1779010647091,32.15,78024.39,0.03,0.35726,0.00029,14.71616]
[1779010651994,32.15,78024.81,0.03,0.35739,0.00029,14.71809]
[1779010652004,32.15,78024.81,0.03,0.35739,0.00029,14.71809]
[1779010652760,32.15,78024.81,0.03,0.35739,0.00029,14.71809]
[1779010652981,32.16,78024.81,0.03,0.35734,0.00029,14.71199]
[1779010658165,32.16,78024.81,0.03,0.35736,0.00029,14.71218]
[1779010668768,32.16,78025.51,0.03,0.35757,0.00029,14.71542]
[1779010668774,32.16,78025.51,0.03,0.35757,0.00029,14.71542]
[1779010668783,32.16,78025.51,0.03,0.35757,0.00029,14.71542]
[1779010668858,32.16,78025.51,0.03,0.35759,0.00029,14.71569]
[1779010672570,32.17,78026.3,0.03,0.35783,0.00029,14.71925]
[1779010672697,32.17,78026.71,0.03,0.35795,0.00029,14.72113]
[1779010681329,32.17,78026.5,0.03,0.35791,0.00029,14.72046]
[1779010689213,32.17,78026.19,0.03,0.35782,0.00029,14.71913]
[1779010694426,32.18,78026.46,0.03,0.35793,0.00029,14.72071]
[1779010698268,32.18,78026.3,0.03,0.35789,0.00029,14.7201]
[1779010700180,32.18,78024.12,0.03,0.35725,0.00029,14.71052]
[1779010701084,32.18,78021.03,0.03,0.35635,0.00029,14.69688]
[1779010704161,32.18,78020.38,0.03,0.35617,0.00029,14.69413]
[1779010705049,32.18,78020.06,0.03,0.35608,0.00029,14.69275]
[1779010707744,32.19,78018.81,0.03,0.35572,0.00029,14.68728]
[1779010707827,32.19,78018.47,0.03,0.35562,0.00029,14.68581]
[1779010712866,32.19,78018.39,0.03,0.35556,0.00029,14.67942]
[1779010713800,32.19,78013.61,0.03,0.35416,0.00029,14.65806]
[1779010719615,32.2,78013.28,0.03,0.35409,0.00029,14.65689]
[1779010726117,32.2,78015.72,0.03,0.35482,0.00029,14.66806]
[1779010726702,32.2,78022.53,0.03,0.35683,0.00029,14.69861]
[1779010729686,32.2,78029.62,0.03,0.35892,0.00029,14.73002]
[1779010735727,32.21,78028.82,0.03,0.3587,0.00029,14.72674]
[1779010741190,32.21,78028.46,0.03,0.3586,0.00029,14.72526]
[1779010748818,32.21,78027.72,0.03,0.35841,0.00029,14.72233]
[1779010753853,32.22,78026.65,0.03,0.3581,0.00029,14.71775]
[1779010758888,32.22,78026.41,0.03,0.35804,0.00029,14.71679]
[1779010764964,32.22,78025.04,0.03,0.35764,0.00029,14.71083]
[1779010765057,32.22,78024.86,0.03,0.35759,0.00029,14.71007]
[1779010769971,32.22,78025.23,0.03,0.3577,0.00029,14.71178]
[1779010769979,32.22,78025.23,0.03,0.3577,0.00029,14.71178]
[1779010770095,32.22,78025.23,0.03,0.35771,0.00029,14.7118]
[1779010774986,32.22,78024.78,0.03,0.35753,0.00029,14.70365]
[1779010774994,32.22,78024.78,0.03,0.35753,0.00029,14.70365]
[1779010775106,32.22,78024.78,0.03,0.35753,0.00029,14.70367]
[1779010775379,32.22,78024.78,0.03,0.35753,0.00029,14.70367]
[1779010776008,32.22,78024.78,0.03,0.35753,0.00029,14.70369]
[1779010779616,32.22,78024.57,0.03,0.35747,0.00029,14.70279]
[1779010780067,32.22,78024.44,0.03,0.35744,0.00029,14.70229]
[1779010780338,32.22,78024.44,0.03,0.35744,0.00029,14.70229]
[1779010781112,32.23,78024.44,0.03,0.35744,0.00029,14.70231]
[1779010782441,32.23,78024.44,0.03,0.35744,0.00029,14.70234]
[1779010782452,32.23,78024.44,0.03,0.35744,0.00029,14.70234]
[1779010782483,32.23,78024.44,0.03,0.35744,0.00029,14.70234]
[1779010782790,32.23,78024.44,0.03,0.35744,0.00029,14.70236]
[1779010786300,32.23,78024.44,0.03,0.35744,0.00029,14.70236]
[1779010786954,32.23,78024.44,0.03,0.35744,0.00029,14.70236]
[1779010792628,32.23,78026.35,0.03,0.35802,0.00029,14.71101]
[1779010792638,32.23,78026.35,0.03,0.35802,0.00029,14.71101]
[1779010792646,32.23,78026.35,0.03,0.35802,0.00029,14.71101]
[1779010793126,32.23,78026.92,0.03,0.35819,0.00029,14.71353]
[1779010796821,32.23,78028.04,0.03,0.35852,0.00029,14.7185]
[1779010797154,32.23,78027.44,0.03,0.35834,0.00029,14.71588]
[1779010797370,32.23,78027.44,0.03,0.35834,0.00029,14.71588]
[1779010798161,32.23,78032.58,0.03,0.35986,0.00029,14.73838]
[1779010798747,32.23,78032.58,0.03,0.35986,0.00029,14.73838]
[1779010799168,32.23,78036.58,0.03,0.36104,0.00029,14.75572]
[1779010799214,32.23,78036.58,0.03,0.36104,0.00029,14.75572]
[1779010799254,32.23,78036.58,0.03,0.36104,0.00029,14.75572]
[1779010800957,32.23,78039.81,0.03,0.36199,0.0003,14.76968]
[1779010801183,32.23,78047.64,0.03,0.36431,0.0003,14.80311]
[1779010801886,32.23,78047.64,0.03,0.36431,0.0003,14.80311]
[1779010801901,32.23,78047.64,0.03,0.36431,0.0003,14.80311]
[1779010801906,32.23,78047.64,0.03,0.36431,0.0003,14.80311]
[1779010802189,32.23,78050.1,0.03,0.36504,0.0003,14.81352]
[1779010806911,32.23,78053.87,0.03,0.36616,0.0003,14.8294]
[1779010806918,32.23,78053.87,0.03,0.36616,0.0003,14.8294]
[1779010806922,32.23,78044.82,0.03,0.36348,0.0003,14.79119]
[1779010811926,32.23,78044.82,0.03,0.36348,0.0003,14.79119]
[1779010811939,32.23,78044.82,0.03,0.36348,0.0003,14.79119]
[1779010811952,32.23,78044.51,0.03,0.36339,0.0003,14.78992]
[1779010813011,32.23,78044.51,0.03,0.36339,0.0003,14.78992]
[1779010813253,32.23,78044.51,0.03,0.36339,0.0003,14.78993]
[1779010813257,32.23,78044.51,0.03,0.36339,0.0003,14.78993]
[1779010814274,32.23,78044.51,0.03,0.36339,0.0003,14.78995]
[1779010816945,32.23,78044.51,0.03,0.36339,0.0003,14.78995]
[1779010816956,32.23,78044.51,0.03,0.36339,0.0003,14.78995]
[1779010821961,32.24,78044.81,0.03,0.36348,0.0003,14.79128]
[1779010821971,32.24,78044.81,0.03,0.36348,0.0003,14.79128]
[1779010824143,32.24,78044.84,0.03,0.3635,0.0003,14.79147]
[1779010824178,32.24,78044.84,0.03,0.3635,0.0003,14.7915]
[1779010826359,32.24,78045.44,0.03,0.36368,0.0003,14.79407]
[1779010826649,32.24,78044.9,0.03,0.36352,0.0003,14.79179]
[1779010827616,32.24,78044.9,0.03,0.36352,0.0003,14.79179]
[1779010827623,32.24,78044.9,0.03,0.36352,0.0003,14.79179]
[1779010827708,32.24,78044.89,0.03,0.36352,0.0003,14.79179]
[1779010830419,32.24,78044.36,0.03,0.36337,0.0003,14.78956]
[1779010830616,32.24,78040.09,0.03,0.36211,0.0003,14.77133]
[1779010841465,32.25,78040.39,0.03,0.36217,0.0003,14.76677]
[1779010847028,32.25,78040.87,0.03,0.36232,0.0003,14.76897]
[1779010853626,32.25,78041.44,0.03,0.36251,0.0003,14.77168]
[1779010860597,32.26,78041.44,0.03,0.36253,0.0003,14.77191]
[1779010867646,32.26,78041.85,0.03,0.36266,0.0003,14.77387]
[1779010873249,32.26,78040.55,0.03,0.36229,0.0003,14.76841]
[1779010878309,32.26,78038.99,0.03,0.36183,0.00029,14.76181]
[1779010883835,32.26,78036.21,0.03,0.36102,0.00029,14.7499]
[1779010892821,32.27,78035.09,0.03,0.36064,0.00029,14.73893]
[1779010898863,32.27,78033.82,0.03,0.36028,0.00029,14.73351]
[1779010903978,32.27,78033.29,0.03,0.36012,0.00029,14.73128]
[1779010909940,32.27,78033.97,0.03,0.36033,0.00029,14.73431]
[1779010916041,32.27,78033.2,0.03,0.36011,0.00029,14.73101]
[1779010923032,32.27,78033.2,0.03,0.36011,0.00029,14.73111]
[1779010934190,32.27,78031.94,0.03,0.35975,0.00029,14.72577]
[1779010941420,32.27,78031.94,0.03,0.35975,0.00029,14.7258]
[1779010941427,32.27,78031.94,0.03,0.35975,0.00029,14.7258]
[1779010941440,32.27,78031.94,0.03,0.35975,0.00029,14.7258]
[1779010942314,32.27,78031.94,0.03,0.35975,0.00029,14.7258]
[1779010942288,32.28,78031.41,0.03,0.3596,0.00029,14.72357]
[1779010942694,32.28,78031.41,0.03,0.3596,0.00029,14.72357]
[1779010942707,32.28,78031.41,0.03,0.3596,0.00029,14.72357]
[1779010943228,32.28,78031.41,0.03,0.3596,0.00029,14.72358]
[1779010946427,32.28,78030.24,0.03,0.35926,0.00029,14.71852]
[1779010947336,32.28,78030.24,0.03,0.35926,0.00029,14.71853]
[1779010951434,32.28,78030.24,0.03,0.35922,0.00029,14.71234]
[1779010951443,32.28,78030.24,0.03,0.35922,0.00029,14.71234]
[1779010951444,32.28,78030.24,0.03,0.35922,0.00029,14.71234]
[1779010952275,32.28,78030.34,0.03,0.35925,0.00029,14.71279]
[1779010955454,32.28,78031.4,0.03,0.35956,0.00029,14.71746]
[1779010956267,32.28,78031.4,0.03,0.35956,0.00029,14.71747]
[1779010957082,32.28,78031.4,0.03,0.35956,0.00029,14.71747]
[1779010957088,32.28,78031.4,0.03,0.35956,0.00029,14.71747]
[1779010961189,32.28,78031.78,0.03,0.35968,0.00029,14.71916]
[1779010961194,32.28,78031.78,0.03,0.35968,0.00029,14.71916]
[1779010961210,32.28,78031.78,0.03,0.35968,0.00029,14.71916]
[1779010965300,32.28,78031.59,0.03,0.35962,0.00029,14.71838]
[1779010965307,32.28,78031.59,0.03,0.35962,0.00029,14.71838]
[1779010969417,32.28,78029.82,0.03,0.35911,0.00029,14.71071]
[1779010969430,32.28,78029.82,0.03,0.35911,0.00029,14.71071]
[1779010974458,32.28,78029.86,0.03,0.35912,0.00029,14.71096]
[1779010977662,32.28,78029.73,0.03,0.35909,0.00029,14.71044]
[1779010977669,32.28,78029.73,0.03,0.35909,0.00029,14.71044]
[1779010977699,32.28,78029.73,0.03,0.35909,0.00029,14.71044]
[1779010978155,32.28,78029.73,0.03,0.35909,0.00029,14.71044]
[1779010978256,32.28,78029.73,0.03,0.35909,0.00029,14.71045]
[1779010983455,32.29,78032.58,0.03,0.35994,0.00029,14.72298]
[1779010988490,32.29,78034.32,0.03,0.36046,0.00029,14.73072]
[1779010994614,32.29,78036.69,0.03,0.36118,0.00029,14.74119]
[1779011000575,32.3,78040.59,0.03,0.36234,0.00029,14.75812]
[1779011007599,32.3,78040.94,0.03,0.36245,0.00029,14.75973]
[1779011014755,32.3,78042.2,0.03,0.36279,0.0003,14.75913]
[1779011023738,32.31,78042.75,0.03,0.36297,0.0003,14.76172]
[1779011029779,32.31,78043.15,0.03,0.3631,0.0003,14.76358]
[1779011034895,32.31,78044.53,0.03,0.36352,0.0003,14.76959]
[1779011036558,32.31,78044.53,0.03,0.36352,0.0003,14.76959]
[1779011036568,32.31,78044.53,0.03,0.36352,0.0003,14.76959]
[1779011036577,32.31,78044.53,0.03,0.36352,0.0003,14.76959]
[1779011037372,32.31,78045.01,0.03,0.36366,0.0003,14.77167]
[1779011041585,32.31,78045.26,0.03,0.36374,0.0003,14.77282]
[1779011041593,32.31,78045.26,0.03,0.36374,0.0003,14.77282]
[1779011042365,32.31,78045.26,0.03,0.36374,0.0003,14.77284]
[1779011046598,32.31,78045.3,0.03,0.36376,0.0003,14.77309]
[1779011046608,32.31,78045.3,0.03,0.36376,0.0003,14.77309]
[1779011051614,32.31,78045.3,0.03,0.36376,0.0003,14.77309]
[1779011051623,32.31,78045.3,0.03,0.36376,0.0003,14.77309]
[1779011051693,32.32,78045.3,0.03,0.36377,0.0003,14.77319]
[1779011056629,32.32,78045.32,0.03,0.36378,0.0003,14.77338]
[1779011056637,32.32,78045.32,0.03,0.36378,0.0003,14.77338]
[1779011061642,32.32,78045.32,0.03,0.36378,0.0003,14.77338]
[1779011061648,32.32,78045.32,0.03,0.36378,0.0003,14.77338]
[1779011066659,32.32,78045.34,0.03,0.3638,0.0003,14.77367]
[1779011071664,32.32,78045.34,0.03,0.36381,0.0003,14.77369]
[1779011071674,32.32,78045.34,0.03,0.36381,0.0003,14.77369]
[1779011076679,32.33,78046.26,0.03,0.36404,0.0003,14.77157]
[1779011076693,32.33,78046.26,0.03,0.36404,0.0003,14.77157]
[1779011081698,32.33,78046.02,0.03,0.36398,0.0003,14.77064]
[1779011081704,32.33,78046.02,0.03,0.36398,0.0003,14.77064]
[1779011086709,32.33,78045.56,0.03,0.36385,0.0003,14.7688]
[1779011086718,32.33,78045.56,0.03,0.36385,0.0003,14.7688]
[1779011091724,32.33,78047.29,0.03,0.36437,0.0003,14.77623]
[1779011091730,32.33,78047.29,0.03,0.36437,0.0003,14.77623]
[1779011096737,32.33,78046.51,0.03,0.36414,0.0003,14.77302]
[1779011096745,32.33,78046.51,0.03,0.36414,0.0003,14.77302]
[1779011100150,32.33,78046.14,0.03,0.36404,0.0003,14.77152]
[1779011100380,32.33,78045.87,0.03,0.36396,0.0003,14.7704]
[1779011102513,32.33,78045.65,0.03,0.3639,0.0003,14.7695]
[1779011102524,32.33,78045.65,0.03,0.3639,0.0003,14.7695]
[1779011103484,32.34,78048.38,0.03,0.36471,0.0003,14.78107]
[1779011107519,32.34,78048.1,0.03,0.36464,0.0003,14.78006]
[1779011107526,32.34,78048.1,0.03,0.36464,0.0003,14.78006]
[1779011108443,32.34,78048.1,0.03,0.36464,0.0003,14.7801]
[1779011112530,32.34,78048.2,0.03,0.36468,0.0003,14.78068]
[1779011112537,32.34,78048.2,0.03,0.36468,0.0003,14.78068]
[1779011113507,32.34,78048.2,0.03,0.36469,0.0003,14.78072]
[1779011117544,32.35,78048.26,0.03,0.36472,0.0003,14.78114]
[1779011117553,32.35,78048.26,0.03,0.36472,0.0003,14.78114]
[1779011118402,32.35,78048.26,0.03,0.36472,0.0003,14.78118]
[1779011122564,32.35,78049.94,0.03,0.36523,0.0003,14.78839]
[1779011127569,32.35,78049.87,0.03,0.36521,0.0003,14.7882]
[1779011127578,32.35,78049.87,0.03,0.36521,0.0003,14.7882]
[1779011132585,32.35,78049.75,0.03,0.36514,0.0003,14.78169]
[1779011132590,32.35,78049.75,0.03,0.36514,0.0003,14.78169]
[1779011137586,32.36,78053.54,0.03,0.36628,0.0003,14.79776]
[1779011137592,32.36,78053.54,0.03,0.36628,0.0003,14.79776]
[1779011142603,32.36,78055.56,0.03,0.36689,0.0003,14.80625]
[1779011147609,32.36,78059.43,0.03,0.36805,0.0003,14.82248]
[1779011147614,32.36,78059.43,0.03,0.36805,0.0003,14.82248]
[1779011150065,32.37,78067.36,0.03,0.37041,0.0003,14.85494]
[1779011152620,32.37,78068.31,0.03,0.37069,0.0003,14.8588]
[1779011152627,32.37,78068.31,0.03,0.37069,0.0003,14.8588]
[1779011153121,32.37,78065.63,0.03,0.3699,0.0003,14.84797]
[1779011157632,32.37,78067.91,0.03,0.37058,0.0003,14.85729]
[1779011157637,32.37,78067.91,0.03,0.37058,0.0003,14.85729]
[1779011162642,32.37,78069.28,0.03,0.37099,0.0003,14.86287]
[1779011162651,32.37,78069.28,0.03,0.37099,0.0003,14.86287]
[1779011167658,32.37,78069.9,0.03,0.37119,0.0003,14.86555]
[1779011167666,32.37,78069.9,0.03,0.37119,0.0003,14.86555]
[1779011169762,32.38,78074.91,0.03,0.37268,0.0003,14.88573]
[1779011172672,32.38,78075.3,0.03,0.3728,0.0003,14.88733]
[1779011172681,32.38,78075.3,0.03,0.3728,0.0003,14.88733]
[1779011177691,32.38,78076.84,0.03,0.37327,0.0003,14.89359]
[1779011182696,32.38,78078.01,0.03,0.37363,0.0003,14.89833]
[1779011182701,32.38,78078.01,0.03,0.37363,0.0003,14.89833]
[1779011184156,32.38,78078.64,0.03,0.37382,0.0003,14.90088]
[1779011184257,32.38,78078.64,0.03,0.37382,0.0003,14.90093]
[1779011189161,32.38,78078.64,0.03,0.37383,0.0003,14.90101]
[1779011189172,32.38,78078.64,0.03,0.37383,0.0003,14.90101]
[1779011194178,32.39,78080.71,0.03,0.37441,0.0003,14.90312]
[1779011194182,32.39,78080.71,0.03,0.37441,0.0003,14.90312]
[1779011199190,32.39,78080.71,0.03,0.37442,0.0003,14.90322]
[1779011199195,32.39,78080.71,0.03,0.37442,0.0003,14.90322]
[1779011204200,32.39,78082.87,0.03,0.37507,0.0003,14.91187]
[1779011204205,32.39,78082.87,0.03,0.37507,0.0003,14.91187]
[1779011209215,32.39,78083.31,0.03,0.37521,0.0003,14.9137]
[1779011214222,32.4,78083.31,0.03,0.37522,0.0003,14.91387]
[1779011214227,32.4,78083.31,0.03,0.37522,0.0003,14.91387]
[1779011219237,32.4,78085.07,0.03,0.37576,0.0003,14.92084]
[1779011219242,32.4,78085.07,0.03,0.37576,0.0003,14.92084]
[1779011224247,32.4,78086.62,0.03,0.37623,0.0003,14.92701]
[1779011224257,32.4,78086.62,0.03,0.37623,0.0003,14.92701]
[1779011229265,32.4,78087.14,0.03,0.37639,0.0003,14.92913]
[1779011229274,32.4,78087.14,0.03,0.37639,0.0003,14.92913]
[1779011234280,32.41,78085.77,0.03,0.37599,0.0003,14.9239]
[1779011234289,32.41,78085.77,0.03,0.37599,0.0003,14.9239]
[1779011239294,32.41,78084.34,0.03,0.37557,0.0003,14.91843]
[1779011239300,32.41,78084.34,0.03,0.37557,0.0003,14.91843]
[1779011244314,32.41,78084.36,0.03,0.37559,0.0003,14.9186]
[1779011249321,32.41,78085.15,0.03,0.37583,0.0003,14.92176]
[1779011249330,32.41,78085.15,0.03,0.37583,0.0003,14.92176]
[1779011254344,32.41,78085.47,0.03,0.37588,0.0003,14.91691]
[1779011259351,32.42,78086.0,0.03,0.37605,0.0003,14.91909]
[1779011259360,32.42,78086.0,0.03,0.37605,0.0003,14.91909]
[1779011264365,32.42,78086.11,0.03,0.37609,0.0003,14.9196]
[1779011264371,32.42,78086.11,0.03,0.37609,0.0003,14.9196]
[1779011269382,32.42,78088.95,0.03,0.37694,0.0003,14.9307]
[1779011269391,32.42,78088.95,0.03,0.37694,0.0003,14.9307]
[1779011274403,32.42,78087.64,0.03,0.37656,0.0003,14.92569]
[1779011274481,32.42,78087.99,0.03,0.37667,0.0003,14.92707]
[1779011275618,32.42,78087.99,0.03,0.37667,0.0003,14.92707]
[1779011276506,32.42,78087.95,0.03,0.37666,0.0003,14.92694]
[1779011280623,32.42,78087.83,0.03,0.37662,0.0003,14.92652]
[1779011280633,32.42,78087.83,0.03,0.37662,0.0003,14.92652]
[1779011285638,32.42,78087.79,0.03,0.37662,0.0003,14.92642]
[1779011285647,32.42,78087.79,0.03,0.37662,0.0003,14.92642]
[1779011286576,32.43,78087.72,0.03,0.3766,0.0003,14.92619]
[1779011290654,32.43,78087.7,0.03,0.3766,0.0003,14.92616]
[1779011290664,32.43,78087.7,0.03,0.3766,0.0003,14.92616]
[1779011290659,32.43,78087.72,0.03,0.3766,0.0003,14.92625]
[1779011291611,32.43,78087.72,0.03,0.3766,0.0003,14.92626]
[1779011295136,32.43,78087.66,0.03,0.37659,0.0003,14.92606]
[1779011295164,32.43,78088.19,0.03,0.37675,0.0003,14.92814]
[1779011300141,32.43,78088.19,0.03,0.37675,0.0003,14.92816]
[1779011300145,32.43,78088.19,0.03,0.37675,0.0003,14.92816]
[1779011302728,32.43,78088.02,0.03,0.3767,0.0003,14.92757]
[1779011303696,32.43,78088.04,0.03,0.37671,0.0003,14.92766]
[1779011305141,32.43,78088.37,0.03,0.37681,0.0003,14.92895]
[1779011305149,32.43,78088.37,0.03,0.37681,0.0003,14.92895]
[1779011310155,32.43,78087.75,0.03,0.37663,0.0003,14.92657]
[1779011310160,32.43,78087.75,0.03,0.37663,0.0003,14.92657]
[1779011310181,32.43,78087.29,0.03,0.37649,0.0003,14.92481]
[1779011315164,32.43,78087.52,0.03,0.37652,0.0003,14.91953]
[1779011315175,32.43,78087.52,0.03,0.37652,0.0003,14.91953]
[1779011320180,32.43,78088.11,0.03,0.37669,0.0003,14.92186]
[1779011320188,32.43,78088.11,0.03,0.37669,0.0003,14.92186]
[1779011325194,32.43,78088.11,0.03,0.3767,0.0003,14.92186]
[1779011325203,32.43,78088.11,0.03,0.3767,0.0003,14.92186]
[1779011330208,32.43,78087.95,0.03,0.37665,0.0003,14.92126]
[1779011330214,32.43,78087.95,0.03,0.37665,0.0003,14.92126]
[1779011335222,32.43,78088.38,0.03,0.37678,0.0003,14.92292]
[1779011335227,32.43,78088.38,0.03,0.37678,0.0003,14.92292]
[1779011340239,32.43,78088.88,0.03,0.37692,0.0003,14.92482]
[1779011340244,32.43,78088.88,0.03,0.37692,0.0003,14.92482]
[1779011345249,32.43,78088.48,0.03,0.3768,0.0003,14.92326]
[1779011345254,32.43,78088.48,0.03,0.3768,0.0003,14.92326]
[1779011350260,32.43,78085.36,0.03,0.37587,0.0003,14.91109]
[1779011350265,32.43,78085.36,0.03,0.37587,0.0003,14.91109]
[1779011355277,32.43,78084.92,0.03,0.37573,0.0003,14.90932]
[1779011360285,32.43,78084.4,0.03,0.37557,0.0003,14.90724]
[1779011360294,32.43,78084.4,0.03,0.37557,0.0003,14.90724]
[1779011365301,32.43,78083.53,0.03,0.37531,0.0003,14.90379]
[1779011365306,32.43,78083.53,0.03,0.37531,0.0003,14.90379]
[1779011370313,32.43,78083.31,0.03,0.37524,0.0003,14.90284]
[1779011370318,32.43,78083.31,0.03,0.37524,0.0003,14.90284]
[1779011375325,32.42,78083.28,0.03,0.37517,0.0003,14.89645]
[1779011375331,32.42,78083.28,0.03,0.37517,0.0003,14.89645]
[1779011380339,32.42,78082.19,0.03,0.37484,0.0003,14.89209]
[1779011380345,32.42,78082.19,0.03,0.37484,0.0003,14.89209]
[1779011380404,32.42,78082.19,0.03,0.37484,0.0003,14.89205]
[1779011381343,32.42,78082.19,0.03,0.37484,0.0003,14.89205]
[1779011381344,32.42,78079.54,0.03,0.37405,0.0003,14.88161]
[1779011386348,32.42,78079.4,0.03,0.374,0.0003,14.88102]
[1779011386353,32.42,78079.4,0.03,0.374,0.0003,14.88102]
[1779011391359,32.42,78081.01,0.03,0.37447,0.0003,14.88723]
[1779011391366,32.42,78081.01,0.03,0.37447,0.0003,14.88723]
[1779011396371,32.42,78081.59,0.03,0.37464,0.0003,14.88944]
[1779011396376,32.42,78081.59,0.03,0.37464,0.0003,14.88944]
[1779011401381,32.41,78082.8,0.03,0.37499,0.0003,14.89403]
[1779011401387,32.41,78082.8,0.03,0.37499,0.0003,14.89403]
[1779011401465,32.41,78083.41,0.03,0.37516,0.0003,14.89634]
[1779011406393,32.41,78083.41,0.03,0.37516,0.0003,14.89632]
[1779011406398,32.41,78083.41,0.03,0.37516,0.0003,14.89632]
[1779011411407,32.41,78085.15,0.03,0.37567,0.0003,14.90292]
[1779011411412,32.41,78085.15,0.03,0.37567,0.0003,14.90292]
[1779011416422,32.41,78085.71,0.03,0.37582,0.0003,14.90502]
[1779011416427,32.41,78085.71,0.03,0.37582,0.0003,14.90502]
[1779011421435,32.4,78085.71,0.03,0.37581,0.0003,14.90488]
[1779011421440,32.4,78085.71,0.03,0.37581,0.0003,14.90488]
[1779011423343,32.4,78086.7,0.03,0.37611,0.0003,14.9087]
[1779011423529,32.4,78087.45,0.03,0.37633,0.0003,14.91159]
[1779011428349,32.4,78090.2,0.03,0.37714,0.0003,14.92217]
[1779011428354,32.4,78090.2,0.03,0.37714,0.0003,14.92217]
[1779011433361,32.4,78091.84,0.03,0.37758,0.0003,14.92224]
[1779011433368,32.4,78091.84,0.03,0.37758,0.0003,14.92224]
[1779011438374,32.4,78095.48,0.03,0.37866,0.0003,14.93616]
[1779011438381,32.4,78095.48,0.03,0.37866,0.0003,14.93616]
[1779011443386,32.4,78096.47,0.03,0.37896,0.0003,14.93989]
[1779011443394,32.4,78096.47,0.03,0.37896,0.0003,14.93989]
[1779011448401,32.4,78097.17,0.03,0.37916,0.0003,14.94252]
[1779011448408,32.4,78097.17,0.03,0.37916,0.0003,14.94252]
[1779011453417,32.4,78097.17,0.03,0.37916,0.0003,14.94248]
[1779011453423,32.4,78097.17,0.03,0.37916,0.0003,14.94248]
[1779011458430,32.39,78099.89,0.03,0.37997,0.0003,14.95277]
[1779011458439,32.39,78099.89,0.03,0.37997,0.0003,14.95277]
[1779011458748,32.39,78099.89,0.03,0.37997,0.0003,14.95277]
[1779011458842,32.39,78103.76,0.03,0.38113,0.0003,14.96734]
[1779011460814,32.39,78109.03,0.03,0.38271,0.0003,14.98701]
[1779011461004,32.39,78109.03,0.03,0.38271,0.0003,14.98701]
[1779011461821,32.39,78109.6,0.03,0.38288,0.0003,14.98912]
[1779011463050,32.39,78110.25,0.03,0.38308,0.0003,14.99151]
[1779011463446,32.39,78110.25,0.03,0.38308,0.0003,14.99151]
[1779011463452,32.39,78110.25,0.03,0.38308,0.0003,14.99151]
[1779011463833,32.39,78109.55,0.03,0.38286,0.0003,14.98891]
[1779011468459,32.39,78106.53,0.03,0.38196,0.0003,14.97765]
[1779011468464,32.39,78106.53,0.03,0.38196,0.0003,14.97765]
[1779011473473,32.39,78102.44,0.03,0.38072,0.0003,14.96226]
[1779011473478,32.39,78102.44,0.03,0.38072,0.0003,14.96226]
[1779011478484,32.39,78098.86,0.03,0.37965,0.0003,14.94866]
[1779011478488,32.39,78098.86,0.03,0.37965,0.0003,14.94866]
[1779011483496,32.39,78096.06,0.03,0.37881,0.0003,14.93797]
[1779011483501,32.39,78096.06,0.03,0.37881,0.0003,14.93797]
[1779011488509,32.39,78095.51,0.03,0.37863,0.0003,14.93579]
[1779011488519,32.39,78095.51,0.03,0.37863,0.0003,14.93579]
[1779011489760,32.39,78094.05,0.03,0.3782,0.0003,14.93017]
[1779011489765,32.39,78094.55,0.03,0.37834,0.0003,14.93207]
[1779011491038,32.39,78094.55,0.03,0.37834,0.0003,14.93207]
[1779011491809,32.39,78094.55,0.03,0.37834,0.0003,14.93207]
[1779011491892,32.39,78098.13,0.03,0.37937,0.0003,14.93952]
[1779011493525,32.39,78098.13,0.03,0.37937,0.0003,14.93952]
[1779011493532,32.39,78098.13,0.03,0.37937,0.0003,14.93952]
[1779011493552,32.39,78099.12,0.03,0.37966,0.0003,14.94327]
[1779011498538,32.39,78099.9,0.03,0.37989,0.0003,14.94622]
[1779011498543,32.39,78099.9,0.03,0.37989,0.0003,14.94622]
[1779011502092,32.38,78098.21,0.03,0.37937,0.0003,14.93962]
[1779011502165,32.38,78097.35,0.03,0.37912,0.0003,14.93635]
[1779011503551,32.38,78097.35,0.03,0.37912,0.0003,14.93635]
[1779011503561,32.38,78097.35,0.03,0.37912,0.0003,14.93635]
[1779011508568,32.38,78095.68,0.03,0.37861,0.0003,14.92994]
[1779011508573,32.38,78095.68,0.03,0.37861,0.0003,14.92994]
[1779011511052,32.38,78094.96,0.03,0.3784,0.0003,14.92716]
[1779011512368,32.38,78094.57,0.03,0.37828,0.0003,14.92565]
[1779011512436,32.38,78094.37,0.03,0.37822,0.0003,14.92486]
[1779011513583,32.38,78094.37,0.03,0.37822,0.0003,14.92486]
[1779011518594,32.38,78094.33,0.03,0.3782,0.0003,14.92466]
[1779011521134,32.38,78094.53,0.03,0.37826,0.0003,14.92538]
[1779011521236,32.38,78093.96,0.03,0.37808,0.0003,14.92318]
[1779011523599,32.38,78093.8,0.03,0.37803,0.0003,14.92254]
[1779011523605,32.38,78093.8,0.03,0.37803,0.0003,14.92254]
[1779011528616,32.37,78095.7,0.03,0.37857,0.0003,14.92938]
[1779011528621,32.37,78095.7,0.03,0.37857,0.0003,14.92938]
[1779011533631,32.36,78096.64,0.03,0.37882,0.0003,14.93265]
[1779011534697,32.36,78096.19,0.03,0.37869,0.0003,14.93092]
[1779011534996,32.36,78096.94,0.03,0.37891,0.0003,14.93379]
[1779011536342,32.36,78096.94,0.03,0.37891,0.0003,14.93378]
[1779011538639,32.36,78097.36,0.03,0.37904,0.0003,14.93538]
[1779011538649,32.36,78097.36,0.03,0.37904,0.0003,14.93538]
[1779011538924,32.36,78098.31,0.03,0.37932,0.0003,14.93899]
[1779011540917,32.36,78105.04,0.03,0.38134,0.0003,14.96441]
[1779011541193,32.36,78105.04,0.03,0.38134,0.0003,14.96441]
[1779011541203,32.36,78105.04,0.03,0.38134,0.0003,14.96441]
[1779011541209,32.36,78105.04,0.03,0.38134,0.0003,14.96441]
[1779011543256,32.35,78106.7,0.03,0.38181,0.0003,14.97036]
[1779011543654,32.35,78106.7,0.03,0.38181,0.0003,14.97036]
[1779011543660,32.35,78106.7,0.03,0.38181,0.0003,14.97036]
[1779011543755,32.35,78107.8,0.03,0.38214,0.0003,14.97446]
[1779011546343,32.35,78109.68,0.03,0.38271,0.0003,14.98144]
[1779011546444,32.35,78105.55,0.03,0.38147,0.0003,14.96603]
[1779011551349,32.35,78106.88,0.03,0.38186,0.0003,14.97099]
[1779011551360,32.35,78106.88,0.03,0.38186,0.0003,14.97099]
[1779011556365,32.35,78108.91,0.03,0.38242,0.0003,14.97232]
[1779011556372,32.35,78108.91,0.03,0.38242,0.0003,14.97232]
[1779011556375,32.35,78108.91,0.03,0.38242,0.0003,14.97232]
[1779011557663,32.35,78109.24,0.03,0.38252,0.0003,14.97353]
[1779011561031,32.35,78112.12,0.03,0.38338,0.0003,14.98415]
[1779011561777,32.35,78112.12,0.03,0.38338,0.0003,14.98415]
[1779011561858,32.35,78112.25,0.03,0.38342,0.0003,14.9846]
[1779011562668,32.35,78112.25,0.03,0.38342,0.0003,14.9846]
[1779011562675,32.35,78112.25,0.03,0.38342,0.0003,14.9846]
[1779011563837,32.35,78112.34,0.03,0.38344,0.0003,14.98491]
[1779011568843,32.35,78113.79,0.03,0.38387,0.0003,14.99014]
[1779011568853,32.35,78113.79,0.03,0.38387,0.0003,14.99014]
[1779011573859,32.34,78114.27,0.03,0.38401,0.0003,14.99184]
[1779011573864,32.34,78114.27,0.03,0.38401,0.0003,14.99184]
[1779011578870,32.34,78115.41,0.03,0.38434,0.0003,14.9959]
[1779011578881,32.34,78115.41,0.03,0.38434,0.0003,14.9959]
[1779011583886,32.34,78116.61,0.03,0.3847,0.0003,15.00023]
[1779011583893,32.34,78116.61,0.03,0.3847,0.0003,15.00023]
[1779011587201,32.34,78120.61,0.03,0.3859,0.0003,15.01473]
[1779011588517,32.34,78120.61,0.03,0.3859,0.0003,15.01472]
[1779011588902,32.34,78120.61,0.03,0.3859,0.0003,15.01472]
[1779011588911,32.34,78120.61,0.03,0.3859,0.0003,15.01472]
[1779011588979,32.34,78123.33,0.03,0.38671,0.0003,15.02452]
[1779011593923,32.34,78125.29,0.03,0.3873,0.0003,15.03152]
[1779011594673,32.34,78127.44,0.03,0.38795,0.0003,15.03918]
[1779011594703,32.34,78127.44,0.03,0.38795,0.0003,15.03918]
[1779011594772,32.34,78127.89,0.03,0.38808,0.0003,15.04077]
[1779011598930,32.33,78128.25,0.03,0.38819,0.0003,15.04202]
[1779011598936,32.33,78128.25,0.03,0.38819,0.0003,15.04202]
[1779011600843,32.33,78128.27,0.03,0.38819,0.0003,15.04204]
[1779011605854,32.33,78128.11,0.03,0.38814,0.0003,15.04142]
[1779011605860,32.33,78128.11,0.03,0.38814,0.0003,15.04142]
[1779011607021,32.33,78127.82,0.03,0.38804,0.0003,15.04033]
[1779011612028,32.33,78126.94,0.03,0.38773,0.0003,15.03093]
[1779011612037,32.33,78126.94,0.03,0.38773,0.0003,15.03093]
[1779011613184,32.33,78126.94,0.03,0.38772,0.0003,15.03092]
[1779011618189,32.33,78126.87,0.03,0.3877,0.0003,15.03059]
[1779011618196,32.33,78126.87,0.03,0.3877,0.0003,15.03059]
[1779011618203,32.33,78126.87,0.03,0.3877,0.0003,15.03059]
[1779011619345,32.32,78127.05,0.03,0.38775,0.0003,15.03118]
[1779011621050,32.32,78127.05,0.03,0.38774,0.0003,15.03113]
[1779011621079,32.32,78127.05,0.03,0.38774,0.0003,15.03113]
[1779011621407,32.32,78127.05,0.03,0.38774,0.0003,15.03113]
[1779011621935,32.32,78126.88,0.03,0.38769,0.0003,15.03049]
[1779011624351,32.32,78126.88,0.03,0.38769,0.0003,15.03049]
[1779011624360,32.32,78126.88,0.03,0.38769,0.0003,15.03049]
[1779011625506,32.32,78127.39,0.03,0.38784,0.0003,15.03226]
[1779011629343,32.32,78127.25,0.03,0.38778,0.0003,15.03165]
[1779011629355,32.32,78127.25,0.03,0.38778,0.0003,15.03165]
[1779011634796,32.31,78126.05,0.03,0.38741,0.0003,15.02721]
[1779011640067,32.31,78125.97,0.03,0.38738,0.0003,15.02683]
[1779011640624,32.31,78125.97,0.03,0.38738,0.0003,15.02683]
[1779011641457,32.31,78125.1,0.03,0.38711,0.0003,15.02369]
[1779011641955,32.31,78125.1,0.03,0.38711,0.0003,15.02369]
[1779011642003,32.31,78124.35,0.03,0.38688,0.0003,15.02098]
[1779011643505,32.31,78117.87,0.03,0.38493,0.0003,14.99747]
[1779011648527,32.31,78117.28,0.03,0.38475,0.0003,14.99532]
[1779011653548,32.31,78119.4,0.03,0.38539,0.0003,15.00304]
[1779011658563,32.31,78118.91,0.03,0.38524,0.0003,15.00124]
[1779011663577,32.31,78116.94,0.03,0.38464,0.0003,14.99403]
[1779011668602,32.31,78117.22,0.03,0.38473,0.0003,14.99503]
[1779011673611,32.31,78121.58,0.03,0.386,0.0003,15.00473]
[1779011678344,32.31,78123.2,0.03,0.38648,0.0003,15.01057]
[1779011678927,32.31,78123.2,0.03,0.38648,0.0003,15.01057]
[1779011681863,32.31,78123.55,0.03,0.38659,0.0003,15.01183]
[1779011681876,32.31,78123.55,0.03,0.38659,0.0003,15.01183]
[1779011681974,32.31,78123.6,0.03,0.3866,0.0003,15.01201]
[1779011683933,32.31,78123.72,0.03,0.38664,0.0003,15.01244]
[1779011683945,32.31,78123.72,0.03,0.38664,0.0003,15.01244]
[1779011684008,32.31,78128.01,0.03,0.38794,0.0003,15.02781]
[1779011685227,32.31,78128.5,0.03,0.38808,0.0003,15.02955]
[1779011685357,32.31,78128.5,0.03,0.38808,0.0003,15.02955]
[1779011685361,32.31,78128.5,0.03,0.38808,0.0003,15.02955]
[1779011685367,32.31,78128.5,0.03,0.38808,0.0003,15.02955]
[1779011685404,32.31,78128.5,0.03,0.38808,0.0003,15.02955]
[1779011685540,32.31,78128.5,0.03,0.38808,0.0003,15.02955]
[1779011685549,32.31,78128.5,0.03,0.38808,0.0003,15.02955]
[1779011685650,32.31,78128.93,0.03,0.38821,0.0003,15.03107]
[1779011686400,32.31,78128.93,0.03,0.38821,0.0003,15.03107]
[1779011686926,32.31,78133.7,0.03,0.38965,0.0003,15.04794]
[1779011687162,32.31,78133.7,0.03,0.38965,0.0003,15.04794]
[1779011688085,32.31,78138.2,0.03,0.39101,0.0003,15.06367]
[1779011690173,32.31,78140.16,0.03,0.39161,0.0003,15.07049]
[1779011691108,32.31,78144.15,0.03,0.39282,0.0003,15.08425]
[1779011691209,32.31,78144.15,0.03,0.39282,0.0003,15.08425]
[1779011691587,32.31,78144.15,0.03,0.39282,0.0003,15.08425]
[1779011691604,32.31,78147.36,0.03,0.39379,0.0003,15.09522]
[1779011694058,32.31,78152.63,0.03,0.39539,0.0003,15.11303]
[1779011699167,32.31,78155.46,0.03,0.39625,0.0003,15.12244]
[1779011699395,32.31,78155.46,0.03,0.39625,0.0003,15.12244]
[1779011699483,32.31,78155.15,0.03,0.39615,0.0003,15.12139]
[1779011705164,32.3,78156.4,0.03,0.39653,0.0003,15.1255]
[1779011709742,32.3,78153.7,0.03,0.3957,0.0003,15.11643]
[1779011709843,32.3,78153.9,0.03,0.39576,0.0003,15.11708]
[1779011715594,32.3,78153.77,0.03,0.39571,0.0003,15.11658]
[1779011720630,32.3,78154.12,0.03,0.39581,0.0003,15.11769]
[1779011726672,32.3,78153.57,0.03,0.39564,0.0003,15.11578]
[1779011731708,32.29,78153.82,0.03,0.39567,0.0003,15.11044]
[1779011737165,32.29,78153.76,0.03,0.39565,0.0003,15.11018]
[1779011739949,32.29,78153.88,0.03,0.39567,0.0003,15.11047]
[1779011739997,32.29,78153.88,0.03,0.39567,0.0003,15.11047]
[1779011740050,32.29,78147.73,0.03,0.3938,0.0003,15.08967]
[1779011742765,32.29,78147.76,0.03,0.3938,0.0003,15.0897]
[1779011742816,32.29,78147.76,0.03,0.3938,0.0003,15.0897]
[1779011744123,32.29,78148.01,0.03,0.39387,0.0003,15.09051]
[1779011744843,32.28,78147.94,0.03,0.39385,0.0003,15.09024]
[1779011744938,32.28,78147.94,0.03,0.39385,0.0003,15.0902]
[1779011751079,32.28,78147.75,0.03,0.39377,0.0003,15.08936]
[1779011756343,32.27,78150.26,0.03,0.39451,0.0003,15.09765]
[1779011757083,32.27,78157.27,0.03,0.39664,0.0003,15.12112]
[1779011757358,32.27,78157.27,0.03,0.39664,0.0003,15.12112]
[1779011759217,32.27,78160.58,0.03,0.39764,0.0003,15.13198]
[1779011760120,32.27,78162.52,0.03,0.39823,0.0003,15.1383]
[1779011765147,32.26,78161.44,0.03,0.39788,0.0003,15.13457]
[1779011765376,32.26,78161.55,0.03,0.39791,0.0003,15.13489]
[1779011765452,32.26,78161.55,0.03,0.39791,0.0003,15.13489]
[1779011767961,32.25,78161.55,0.03,0.39789,0.0003,15.13472]
[1779011773269,32.25,78162.27,0.03,0.39809,0.00031,15.13685]
[1779011773585,32.25,78162.27,0.03,0.39809,0.00031,15.13685]
[1779011774196,32.24,78162.45,0.03,0.39813,0.00031,15.13732]
[1779011779198,32.24,78163.03,0.03,0.39828,0.00031,15.13899]
[1779011784246,32.23,78163.72,0.03,0.39846,0.00031,15.14091]
[1779011789325,32.22,78163.85,0.03,0.39847,0.00031,15.14105]
[1779011794353,32.21,78164.14,0.03,0.39849,0.00031,15.1356]
[1779011795938,32.21,78164.51,0.03,0.3986,0.00031,15.13675]
[1779011796171,32.21,78164.51,0.03,0.3986,0.00031,15.13675]
[1779011796228,32.21,78164.51,0.03,0.3986,0.00031,15.13675]
[1779011796226,32.21,78174.68,0.03,0.40171,0.00031,15.16953]
[1779011796312,32.21,78174.68,0.03,0.40171,0.00031,15.16953]
[1779011796514,32.21,78174.68,0.03,0.40171,0.00031,15.16953]
[1779011796605,32.21,78174.68,0.03,0.40171,0.00031,15.16953]
[1779011797158,32.21,78174.68,0.03,0.40171,0.00031,15.16953]
[1779011797213,32.21,78174.68,0.03,0.40171,0.00031,15.16953]
[1779011797167,32.2,78174.68,0.03,0.4017,0.00031,15.1695]
[1779011797409,32.2,78174.68,0.03,0.4017,0.00031,15.1695]
[1779011797413,32.2,78174.68,0.03,0.4017,0.00031,15.1695]
[1779011797619,32.2,78174.68,0.03,0.4017,0.00031,15.1695]
[1779011797636,32.2,78174.68,0.03,0.4017,0.00031,15.1695]
[1779011798175,32.2,78183.99,0.03,0.40455,0.00031,15.19871]
[1779011799181,32.2,78178.98,0.03,0.40301,0.00031,15.18301]
[1779011799405,32.2,78178.98,0.03,0.40301,0.00031,15.18301]
[1779011799411,32.2,78178.98,0.03,0.40301,0.00031,15.18301]
[1779011799474,32.2,78178.98,0.03,0.40301,0.00031,15.18301]
[1779011800105,32.2,78178.98,0.03,0.40301,0.00031,15.18301]
[1779011800171,32.2,78178.98,0.03,0.40301,0.00031,15.18301]
[1779011800195,32.2,78176.13,0.03,0.40213,0.00031,15.17397]
[1779011802202,32.2,78185.95,0.03,0.40514,0.00031,15.20463]
[1779011803210,32.2,78195.17,0.03,0.40797,0.00031,15.23269]
[1779011804231,32.2,78203.83,0.03,0.41063,0.00031,15.25833]
[1779011805146,32.2,78203.83,0.03,0.41063,0.00031,15.25833]
[1779011806731,32.2,78204.36,0.03,0.41079,0.00031,15.25984]
[1779011806733,32.2,78204.36,0.03,0.41079,0.00031,15.25984]
[1779011807237,32.2,78204.09,0.03,0.4107,0.00031,15.25903]
[1779011808236,32.2,78204.09,0.03,0.4107,0.00031,15.25903]
[1779011808240,32.2,78204.09,0.03,0.4107,0.00031,15.25903]
[1779011808245,32.19,78202.99,0.03,0.41036,0.00031,15.25579]
[1779011808266,32.19,78202.99,0.03,0.41036,0.00031,15.25579]
[1779011808274,32.19,78202.99,0.03,0.41036,0.00031,15.25579]
[1779011808283,32.19,78202.99,0.03,0.41036,0.00031,15.25579]
[1779011809252,32.19,78202.52,0.03,0.41022,0.00031,15.25439]
[1779011810666,32.19,78199.88,0.03,0.4094,0.00031,15.24658]
[1779011811269,32.19,78198.33,0.03,0.40892,0.00031,15.24196]
[1779011813955,32.19,78197.32,0.03,0.40861,0.00031,15.23892]
[1779011813963,32.19,78197.32,0.03,0.40861,0.00031,15.23892]
[1779011814291,32.19,78196.75,0.03,0.40843,0.00031,15.2372]
[1779011819904,32.19,78196.27,0.03,0.40827,0.00031,15.23569]
[1779011820645,32.19,78196.75,0.03,0.40842,0.00031,15.23711]
[1779011820679,32.19,78196.75,0.03,0.40842,0.00031,15.23711]
[1779011820925,32.19,78196.75,0.03,0.40842,0.00031,15.23711]
[1779011820930,32.19,78196.75,0.03,0.40842,0.00031,15.23711]
[1779011820961,32.19,78196.75,0.03,0.40842,0.00031,15.23709]
[1779011822800,32.19,78190.71,0.03,0.40656,0.00031,15.21885]
[1779011826184,32.18,78190.31,0.03,0.40643,0.00031,15.21758]
[1779011826269,32.18,78190.31,0.03,0.40643,0.00031,15.21758]
[1779011829325,32.18,78184.81,0.03,0.40473,0.00031,15.2006]
[1779011833567,32.18,78184.86,0.03,0.40474,0.00031,15.20069]
[1779011833577,32.18,78184.86,0.03,0.40474,0.00031,15.20069]
[1779011833727,32.18,78184.86,0.03,0.40474,0.00031,15.20069]
[1779011833797,32.18,78184.86,0.03,0.40474,0.00031,15.20069]
[1779011833808,32.18,78184.86,0.03,0.40474,0.00031,15.20069]
[1779011833842,32.18,78184.86,0.03,0.40474,0.00031,15.20069]
[1779011833923,32.18,78184.95,0.03,0.40477,0.00031,15.20096]
[1779011834620,32.18,78195.32,0.03,0.40796,0.00031,15.23259]
[1779011835391,32.18,78195.32,0.03,0.40796,0.00031,15.23259]
[1779011836077,32.18,78195.32,0.03,0.40796,0.00031,15.23259]
[1779011836111,32.18,78195.32,0.03,0.40796,0.00031,15.23259]
[1779011836333,32.18,78203.62,0.03,0.41052,0.00031,15.25731]
[1779011837751,32.18,78204.61,0.03,0.41083,0.00031,15.26023]
[1779011837758,32.18,78204.61,0.03,0.41083,0.00031,15.26023]
[1779011838257,32.18,78204.65,0.03,0.41084,0.00031,15.26038]
[1779011841332,32.19,78215.34,0.03,0.41415,0.00031,15.29112]
[1779011841987,32.19,78215.34,0.03,0.41415,0.00031,15.29112]
[1779011842317,32.19,78215.67,0.03,0.41425,0.00031,15.29208]
[1779011843581,32.19,78216.3,0.03,0.41445,0.00031,15.29387]
[1779011843609,32.19,78216.3,0.03,0.41445,0.00031,15.29387]
[1779011843976,32.19,78216.46,0.03,0.4145,0.00031,15.29434]
[1779011849541,32.19,78218.53,0.03,0.41515,0.00031,15.30023]
[1779011852669,32.19,78218.95,0.03,0.41525,0.00031,15.29537]
[1779011853940,32.2,78223.12,0.03,0.41654,0.00031,15.30695]
[1779011854599,32.2,78223.12,0.03,0.41654,0.00031,15.30695]
[1779011854643,32.2,78223.12,0.03,0.41654,0.00031,15.30695]
[1779011854774,32.2,78228.84,0.03,0.41831,0.00031,15.32254]
[1779011855836,32.2,78228.84,0.03,0.41831,0.00031,15.32254]
[1779011855867,32.2,78230.68,0.03,0.41888,0.00031,15.32751]
[1779011861206,32.2,78232.69,0.03,0.41952,0.00031,15.33297]
[1779011861258,32.2,78232.69,0.03,0.41952,0.00031,15.33297]
[1779011861425,32.2,78233.55,0.03,0.41979,0.00031,15.33528]
[1779011862078,32.2,78233.55,0.03,0.41979,0.00031,15.33528]
[1779011862130,32.2,78234.07,0.03,0.41995,0.00031,15.33669]
[1779011864142,32.2,78234.07,0.03,0.41995,0.00031,15.33669]
[1779011868401,32.2,78234.85,0.03,0.42019,0.00031,15.33874]
[1779011873713,32.21,78233.42,0.03,0.41975,0.00031,15.335]
[1779011878747,32.21,78236.73,0.03,0.42079,0.00031,15.34382]
[1779011880478,32.21,78238.06,0.03,0.4212,0.00031,15.34733]
[1779011880517,32.21,78238.06,0.03,0.4212,0.00031,15.34733]
[1779011882518,32.21,78237.82,0.03,0.42113,0.00031,15.34672]
[1779011882545,32.21,78237.82,0.03,0.42113,0.00031,15.34672]
[1779011884500,32.22,78234.69,0.03,0.42017,0.00031,15.33856]
[1779011885092,32.22,78234.69,0.03,0.42017,0.00031,15.33856]
[1779011886176,32.22,78234.62,0.03,0.42015,0.00031,15.3384]
[1779011888817,32.22,78228.99,0.03,0.41843,0.00031,15.32352]
[1779011892051,32.23,78225.03,0.03,0.41722,0.00031,15.31291]
[1779011893881,32.23,78224.47,0.03,0.41705,0.00031,15.31143]
[1779011893925,32.23,78224.47,0.03,0.41705,0.00031,15.31143]
[1779011894017,32.23,78219.63,0.03,0.41556,0.00031,15.29814]
[1779011894517,32.23,78219.63,0.03,0.41556,0.00031,15.29814]
[1779011894834,32.23,78219.63,0.03,0.41556,0.00031,15.29814]
[1779011895185,32.23,78219.63,0.03,0.41556,0.00031,15.29814]
[1779011895274,32.23,78217.69,0.03,0.41497,0.00031,15.29278]
[1779011900901,32.24,78218.14,0.03,0.41513,0.00031,15.29424]
[1779011905937,32.25,78216.71,0.03,0.41472,0.00031,15.29044]
[1779011911052,32.26,78215.94,0.03,0.41447,0.00031,15.2824]
[1779011917013,32.27,78215.13,0.03,0.41425,0.00031,15.28037]
[1779011922048,32.28,78214.72,0.03,0.41415,0.00031,15.27943]
[1779011929098,32.29,78214.16,0.03,0.41401,0.00031,15.27815]
[1779011934132,32.3,78214.75,0.03,0.41422,0.00031,15.28003]
[1779011939167,32.31,78213.97,0.03,0.414,0.00031,15.27805]
[1779011944202,32.32,78214.89,0.03,0.41431,0.00031,15.28085]
[1779011949237,32.33,78214.67,0.03,0.41427,0.00031,15.28044]
[1779011950771,32.33,78214.5,0.03,0.41422,0.00031,15.28]
[1779011950802,32.33,78214.5,0.03,0.41422,0.00031,15.28]
[1779011951334,32.33,78212.22,0.03,0.41352,0.00031,15.27362]
[1779011953480,32.33,78211.45,0.03,0.41329,0.00031,15.27151]
[1779011953531,32.33,78211.45,0.03,0.41329,0.00031,15.27151]
[1779011953553,32.33,78211.45,0.03,0.41329,0.00031,15.27151]
[1779011954273,32.34,78211.2,0.03,0.41322,0.00031,15.27085]
[1779011955281,32.34,78205.87,0.03,0.41159,0.00031,15.25564]
[1779011955475,32.34,78205.87,0.03,0.41159,0.00031,15.25564]
[1779011955557,32.34,78205.87,0.03,0.41159,0.00031,15.25564]
[1779011956752,32.34,78202.9,0.03,0.41068,0.00031,15.24709]
[1779011957293,32.34,78202.77,0.03,0.41065,0.00031,15.24676]
[1779011960348,32.34,78200.28,0.03,0.4099,0.00031,15.23959]
[1779011960357,32.34,78200.28,0.03,0.4099,0.00031,15.23959]
[1779011960424,32.35,78197.7,0.03,0.40911,0.00031,15.23204]
[1779011962930,32.35,78195.91,0.03,0.40856,0.00031,15.22671]
[1779011963336,32.35,78196.17,0.03,0.40864,0.00031,15.22747]
[1779011968380,32.34,78196.15,0.03,0.40863,0.00031,15.22738]
[1779011974412,32.34,78193.97,0.03,0.40792,0.00031,15.21475]
[1779011977324,32.34,78194.82,0.03,0.40818,0.00031,15.21728]
[1779011977435,32.34,78195.17,0.03,0.40829,0.00031,15.21832]
[1779011982468,32.34,78196.03,0.03,0.40855,0.00031,15.22087]
[1779011983489,32.34,78195.56,0.03,0.40841,0.00031,15.21947]
[1779011989517,32.34,78195.75,0.03,0.40847,0.00031,15.22003]
[1779011993156,32.34,78195.88,0.03,0.4085,0.00031,15.22042]
[1779011993775,32.34,78196.11,0.03,0.40858,0.00031,15.2211]
[1779011993816,32.34,78196.11,0.03,0.40858,0.00031,15.2211]
[1779011997850,32.34,78196.7,0.03,0.40876,0.00031,15.22286]
[1779011997946,32.34,78196.84,0.03,0.4088,0.00031,15.22328]
[1779012003617,32.35,78197.54,0.03,0.40903,0.00031,15.22545]
[1779012008652,32.36,78198.66,0.03,0.40941,0.00031,15.22909]
[1779012013690,32.37,78199.28,0.03,0.40963,0.00031,15.23124]
[1779012020161,32.38,78198.55,0.03,0.40943,0.00031,15.22926]
[1779012025771,32.39,78199.34,0.03,0.40972,0.00031,15.23202]
[1779012029166,32.4,78199.29,0.03,0.40971,0.00031,15.23197]
[1779012030738,32.4,78200.13,0.03,0.40998,0.00031,15.23453]
[1779012030900,32.4,78202.38,0.03,0.41068,0.00031,15.24115]
[1779012036848,32.42,78202.58,0.03,0.41074,0.00031,15.23594]
[1779012037944,32.42,78202.58,0.03,0.41074,0.00031,15.23594]
[1779012037946,32.42,78202.58,0.03,0.41074,0.00031,15.23594]
[1779012038544,32.42,78203.04,0.03,0.41089,0.00031,15.23738]
[1779012042520,32.43,78206.79,0.03,0.41206,0.00031,15.24839]
[1779012045557,32.43,78202.71,0.03,0.41083,0.00031,15.23677]
[1779012050569,32.44,78202.61,0.03,0.41082,0.00031,15.23663]
[1779012054743,32.45,78200.81,0.03,0.41029,0.00031,15.23162]
[1779012057583,32.45,78196.32,0.03,0.40892,0.00031,15.21846]
[1779012058996,32.45,78196.28,0.03,0.4089,0.00031,15.21833]
[1779012059029,32.45,78196.2,0.03,0.40888,0.00031,15.21808]
[1779012063459,32.45,78196.48,0.03,0.40896,0.00031,15.21888]
[1779012065049,32.45,78205.03,0.03,0.41158,0.00031,15.24387]
[1779012070084,32.46,78204.92,0.03,0.41157,0.00031,15.24375]
[1779012075119,32.46,78203.91,0.03,0.41129,0.00031,15.24105]
[1779012080155,32.47,78203.54,0.03,0.4112,0.00031,15.2402]
[1779012085189,32.48,78204.06,0.03,0.41138,0.00031,15.24192]
[1779012090224,32.49,78203.66,0.03,0.41129,0.00031,15.24098]
[1779012094404,32.5,78204.68,0.03,0.41158,0.00031,15.23795]
[1779012094443,32.5,78203.67,0.03,0.41127,0.00031,15.23509]
[1779012098519,32.5,78204.22,0.03,0.41145,0.00031,15.23679]
[1779012098611,32.5,78203.98,0.03,0.41139,0.00031,15.23614]
[1779012104322,32.51,78200.67,0.03,0.4104,0.00031,15.22683]
[1779012109357,32.52,78200.81,0.03,0.41047,0.00031,15.22747]
[1779012114392,32.53,78200.85,0.03,0.41051,0.00031,15.22781]
[1779012119427,32.54,78200.77,0.03,0.41051,0.00031,15.22781]
[1779012124462,32.55,78200.56,0.03,0.41047,0.00031,15.22744]
[1779012129497,32.56,78200.66,0.03,0.41053,0.0003,15.22796]
[1779012134533,32.57,78200.53,0.03,0.41052,0.0003,15.22781]
[1779012140574,32.58,78201.12,0.03,0.41073,0.0003,15.22979]
[1779012145609,32.59,78201.05,0.03,0.41073,0.0003,15.22981]
[1779012150644,32.59,78201.62,0.03,0.41093,0.0003,15.23167]
[1779012153911,32.6,78202.39,0.03,0.41114,0.0003,15.22792]
[1779012154672,32.6,78202.52,0.03,0.41119,0.0003,15.22833]
[1779012158431,32.6,78205.0,0.03,0.41195,0.0003,15.23551]
[1779012158629,32.61,78206.82,0.03,0.41251,0.0003,15.24075]
[1779012160027,32.61,78207.63,0.03,0.41277,0.00031,15.24308]
[1779012160034,32.61,78207.63,0.03,0.41277,0.00031,15.24308]
[1779012160039,32.61,78207.63,0.03,0.41277,0.00031,15.24308]
[1779012160060,32.61,78207.63,0.03,0.41277,0.00031,15.24308]
[1779012160093,32.61,78207.63,0.03,0.41277,0.00031,15.24308]
[1779012160668,32.61,78207.63,0.03,0.41277,0.00031,15.24308]
[1779012160692,32.61,78208.78,0.03,0.41312,0.00031,15.24636]
[1779012160728,32.61,78208.78,0.03,0.41312,0.00031,15.24636]
[1779012160750,32.61,78208.78,0.03,0.41312,0.00031,15.24636]
[1779012160794,32.61,78208.78,0.03,0.41312,0.00031,15.24636]
[1779012160803,32.61,78208.78,0.03,0.41312,0.00031,15.24636]
[1779012161127,32.61,78208.78,0.03,0.41312,0.00031,15.24636]
[1779012161170,32.61,78208.78,0.03,0.41312,0.00031,15.24636]
[1779012161686,32.61,78217.76,0.03,0.41587,0.00031,15.27132]
[1779012164332,32.61,78220.66,0.03,0.41675,0.00031,15.27925]
[1779012164337,32.61,78221.31,0.03,0.41696,0.00031,15.28104]
[1779012170472,32.62,78224.43,0.03,0.41792,0.00031,15.2895]
[1779012170763,32.62,78226.49,0.03,0.41855,0.00031,15.29504]
[1779012170786,32.62,78226.49,0.03,0.41855,0.00031,15.29504]
[1779012172536,32.62,78227.61,0.03,0.4189,0.00031,15.29802]
[1779012172544,32.62,78227.61,0.03,0.4189,0.00031,15.29802]
[1779012172574,32.62,78227.67,0.03,0.41892,0.00031,15.29821]
[1779012175975,32.62,78227.44,0.03,0.41885,0.00031,15.29764]
[1779012176012,32.62,78227.44,0.03,0.41885,0.00031,15.29764]
[1779012176645,32.62,78227.44,0.03,0.41885,0.00031,15.29764]
[1779012176684,32.62,78227.64,0.03,0.41892,0.00031,15.2982]
[1779012182061,32.63,78226.03,0.03,0.41844,0.00031,15.29401]
[1779012185233,32.63,78220.82,0.03,0.41685,0.00031,15.28011]
[1779012190978,32.64,78218.55,0.03,0.41618,0.00031,15.27407]
[1779012196102,32.64,78218.44,0.03,0.41615,0.00031,15.27383]
[1779012199411,32.65,78218.44,0.03,0.41617,0.00031,15.27399]
[1779012199451,32.65,78218.44,0.03,0.41617,0.00031,15.27399]
[1779012199547,32.65,78218.44,0.03,0.41617,0.00031,15.27399]
[1779012199566,32.65,78218.44,0.03,0.41617,0.00031,15.27399]
[1779012199582,32.65,78218.44,0.03,0.41617,0.00031,15.27399]
[1779012199692,32.65,78218.44,0.03,0.41617,0.00031,15.27399]
[1779012199745,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012199906,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012199916,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012199952,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012199963,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012200012,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012200093,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012200547,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012200588,32.65,78218.61,0.03,0.41623,0.00031,15.27448]
[1779012200647,32.65,78213.06,0.03,0.41454,0.0003,15.25926]
[1779012200958,32.65,78213.06,0.03,0.41454,0.0003,15.25926]
[1779012201012,32.65,78213.06,0.03,0.41454,0.0003,15.25926]
[1779012201409,32.65,78213.06,0.03,0.41454,0.0003,15.25926]
[1779012201423,32.65,78213.06,0.03,0.41454,0.0003,15.25926]
[1779012201696,32.65,78209.45,0.03,0.41344,0.0003,15.24922]
[1779012202425,32.65,78209.45,0.03,0.41344,0.0003,15.24922]
[1779012203471,32.65,78208.7,0.03,0.41321,0.0003,15.24715]
[1779012203560,32.65,78208.35,0.03,0.41311,0.0003,15.24621]
[1779012209069,32.66,78208.65,0.03,0.41323,0.0003,15.24728]
[1779012214509,32.67,78208.61,0.03,0.4132,0.0003,15.24123]
[1779012219732,32.68,78208.85,0.03,0.41329,0.0003,15.24206]
[1779012221947,32.68,78210.26,0.03,0.41374,0.0003,15.24616]
[1779012222160,32.68,78210.26,0.03,0.41374,0.0003,15.2462]
[1779012222799,32.68,78210.26,0.03,0.41374,0.0003,15.2462]
[1779012222842,32.68,78210.26,0.03,0.41374,0.0003,15.2462]
[1779012228202,32.69,78214.92,0.03,0.41519,0.0003,15.25931]
[1779012232212,32.7,78214.94,0.03,0.4152,0.0003,15.25945]
[1779012232693,32.7,78215.8,0.03,0.41547,0.0003,15.26184]
[1779012237693,32.7,78217.25,0.03,0.41592,0.0003,15.26591]
[1779012238018,32.7,78217.49,0.03,0.416,0.0003,15.26659]
[1779012238091,32.7,78217.49,0.03,0.416,0.0003,15.26659]
[1779012238154,32.7,78217.49,0.03,0.416,0.0003,15.26659]
[1779012238274,32.7,78217.49,0.03,0.416,0.0003,15.26661]
[1779012240075,32.71,78218.91,0.03,0.41644,0.0003,15.2705]
[1779012240349,32.71,78225.7,0.03,0.41851,0.00031,15.28873]
[1779012244316,32.71,78220.74,0.03,0.41701,0.0003,15.27554]
[1779012246816,32.71,78221.9,0.03,0.41737,0.0003,15.2787]
[1779012246850,32.71,78221.9,0.03,0.41737,0.0003,15.2787]
[1779012248625,32.71,78222.12,0.03,0.41743,0.0003,15.2793]
[1779012248675,32.71,78224.98,0.03,0.41831,0.00031,15.28696]
[1779012250271,32.71,78224.98,0.03,0.41831,0.00031,15.28697]
[1779012250690,32.71,78224.98,0.03,0.41831,0.00031,15.28697]
[1779012255288,32.72,78230.43,0.03,0.41998,0.00031,15.30138]
[1779012256580,32.72,78230.41,0.03,0.41998,0.00031,15.30135]
[1779012256656,32.72,78230.41,0.03,0.41998,0.00031,15.30135]
[1779012256668,32.72,78230.41,0.03,0.41998,0.00031,15.30135]
[1779012256890,32.72,78231.94,0.03,0.42045,0.00031,15.30534]
[1779012257779,32.72,78233.9,0.03,0.42105,0.00031,15.31042]
[1779012258685,32.72,78241.31,0.03,0.42331,0.00031,15.32928]
[1779012258912,32.72,78241.31,0.03,0.42331,0.00031,15.32928]
[1779012259014,32.72,78241.31,0.03,0.42331,0.00031,15.32928]
[1779012259064,32.72,78241.31,0.03,0.42331,0.00031,15.32928]
[1779012259422,32.72,78241.31,0.03,0.42331,0.00031,15.32929]
[1779012260428,32.72,78245.46,0.03,0.42458,0.00031,15.33965]
[1779012262570,32.72,78247.07,0.03,0.42508,0.00031,15.34364]
[1779012262780,32.72,78243.76,0.03,0.42407,0.00031,15.33547]
[1779012263085,32.72,78243.76,0.03,0.42407,0.00031,15.33547]
[1779012263129,32.72,78243.76,0.03,0.42407,0.00031,15.33547]
[1779012265488,32.72,78248.45,0.03,0.42551,0.00031,15.34709]
[1779012267896,32.73,78248.71,0.03,0.42559,0.00031,15.34775]
[1779012267903,32.73,78248.71,0.03,0.42559,0.00031,15.34775]
[1779012268696,32.73,78251.05,0.03,0.42631,0.00031,15.35346]
[1779012269301,32.73,78251.05,0.03,0.42631,0.00031,15.35346]
[1779012269990,32.73,78253.98,0.03,0.42721,0.00031,15.36053]
[1779012270163,32.73,78253.98,0.03,0.42721,0.00031,15.36053]
[1779012270229,32.73,78253.98,0.03,0.42721,0.00031,15.36053]
[1779012270320,32.73,78253.98,0.03,0.42721,0.00031,15.36053]
[1779012270355,32.73,78253.98,0.03,0.42721,0.00031,15.36053]
[1779012270503,32.73,78253.98,0.03,0.42721,0.00031,15.36053]
[1779012270751,32.73,78256.15,0.03,0.42787,0.00031,15.36571]
[1779012271192,32.73,78256.15,0.03,0.42787,0.00031,15.36571]
[1779012271251,32.73,78256.15,0.03,0.42787,0.00031,15.36571]
[1779012271351,32.73,78256.15,0.03,0.42787,0.00031,15.36571]
[1779012271463,32.73,78256.15,0.03,0.42787,0.00031,15.36571]
[1779012272997,32.73,78258.15,0.03,0.42846,0.00031,15.36441]
[1779012273011,32.73,78258.15,0.03,0.42846,0.00031,15.36441]
[1779012273095,32.73,78258.15,0.03,0.42846,0.00031,15.36441]
[1779012273521,32.73,78257.25,0.03,0.42818,0.00031,15.36229]
[1779012275147,32.73,78259.97,0.03,0.42902,0.00031,15.36871]
[1779012278727,32.73,78266.18,0.03,0.43093,0.00031,15.38309]
[1779012279588,32.73,78267.19,0.03,0.43124,0.00031,15.3854]
[1779012283731,32.73,78268.22,0.03,0.43155,0.00031,15.38773]
[1779012285516,32.73,78267.92,0.03,0.43146,0.00031,15.38705]
[1779012285532,32.73,78267.92,0.03,0.43146,0.00031,15.38705]
[1779012285605,32.73,78268.09,0.03,0.43151,0.00031,15.38743]
[1779012286408,32.73,78268.09,0.03,0.43151,0.00031,15.38743]
[1779012286806,32.73,78273.44,0.03,0.43315,0.00031,15.39944]
[1779012287423,32.73,78273.44,0.03,0.43315,0.00031,15.39944]
[1779012287527,32.73,78273.44,0.03,0.43315,0.00031,15.39944]
[1779012288007,32.73,78273.44,0.03,0.43315,0.00031,15.39944]
[1779012288128,32.73,78273.44,0.03,0.43315,0.00031,15.39944]
[1779012288762,32.73,78284.04,0.03,0.43641,0.00031,15.42246]
[1779012289059,32.73,78284.04,0.03,0.43641,0.00031,15.42246]
[1779012289674,32.73,78284.04,0.03,0.43641,0.00031,15.42246]
[1779012289882,32.73,78286.98,0.03,0.43731,0.00031,15.42866]
[1779012291726,32.73,78286.98,0.03,0.43731,0.00031,15.42865]
[1779012291781,32.73,78286.98,0.03,0.43731,0.00031,15.42865]
[1779012291827,32.73,78283.43,0.03,0.43622,0.00031,15.42114]
[1779012292035,32.73,78283.43,0.03,0.43622,0.00031,15.42114]
[1779012292045,32.73,78283.43,0.03,0.43622,0.00031,15.42114]
[1779012293727,32.73,78277.45,0.03,0.43438,0.00031,15.40822]
[1779012294819,32.73,78271.6,0.03,0.43258,0.00031,15.39528]
[1779012296685,32.73,78267.52,0.03,0.43133,0.00031,15.38607]
[1779012297848,32.73,78265.82,0.03,0.4308,0.00031,15.38219]
[1779012298242,32.73,78265.82,0.03,0.4308,0.00031,15.38219]
[1779012298765,32.73,78264.51,0.03,0.4304,0.00031,15.37919]
[1779012301470,32.73,78263.56,0.03,0.43011,0.00031,15.377]
[1779012301823,32.73,78262.74,0.03,0.42986,0.00031,15.3751]
[1779012302406,32.73,78262.74,0.03,0.42986,0.00031,15.3751]
[1779012302418,32.73,78262.74,0.03,0.42986,0.00031,15.3751]
[1779012302730,32.73,78257.93,0.03,0.42839,0.00031,15.36386]
[1779012305273,32.73,78256.06,0.03,0.42782,0.00031,15.35944]
[1779012305352,32.73,78256.06,0.03,0.42782,0.00031,15.35944]
[1779012305591,32.73,78256.06,0.03,0.42782,0.00031,15.35944]
[1779012305607,32.73,78256.06,0.03,0.42782,0.00031,15.35944]
[1779012305788,32.73,78251.46,0.03,0.42641,0.00031,15.34841]
[1779012306593,32.73,78251.46,0.03,0.42641,0.00031,15.34841]
[1779012306848,32.73,78251.46,0.03,0.42641,0.00031,15.34844]
[1779012306886,32.73,78251.46,0.03,0.42641,0.00031,15.34844]
[1779012307768,32.73,78239.12,0.03,0.42264,0.00031,15.31792]
[1779012308085,32.73,78239.12,0.03,0.42264,0.00031,15.31792]
[1779012308096,32.73,78239.12,0.03,0.42264,0.00031,15.31792]
[1779012308781,32.73,78229.19,0.03,0.41961,0.00031,15.29239]
[1779012310133,32.73,78229.19,0.03,0.41962,0.00031,15.29243]
[1779012310312,32.73,78229.19,0.03,0.41962,0.00031,15.29243]
[1779012312676,32.74,78229.55,0.03,0.41974,0.00031,15.29346]
[1779012313805,32.74,78238.89,0.03,0.4226,0.00031,15.31756]
[1779012318785,32.75,78240.41,0.03,0.42307,0.00031,15.32147]
[1779012318817,32.75,78240.41,0.03,0.42307,0.00031,15.32147]
[1779012319850,32.75,78246.63,0.03,0.42498,0.00031,15.33697]
[1779012320883,32.75,78247.69,0.03,0.4253,0.00031,15.33958]
[1779012321861,32.75,78242.53,0.03,0.42373,0.00031,15.32683]
[1779012327692,32.75,78242.21,0.03,0.42364,0.00031,15.32609]
[1779012327699,32.75,78237.88,0.03,0.42231,0.00031,15.31519]
[1779012329097,32.75,78234.58,0.03,0.42131,0.00031,15.30678]
[1779012329167,32.75,78233.52,0.03,0.42099,0.00031,15.30406]
[1779012334953,32.76,78234.39,0.03,0.42124,0.00031,15.30038]
[1779012339374,32.77,78237.83,0.03,0.4223,0.00031,15.30926]
[1779012339377,32.77,78241.73,0.03,0.4235,0.00031,15.31911]
[1779012345028,32.77,78243.04,0.03,0.42391,0.00031,15.32245]
[1779012350061,32.77,78242.57,0.03,0.42377,0.00031,15.32134]
[1779012356099,32.78,78239.51,0.03,0.42285,0.00031,15.31376]
[1779012359254,32.78,78238.18,0.03,0.42245,0.00031,15.31043]
[1779012359893,32.78,78238.18,0.03,0.42245,0.00031,15.31043]
[1779012359341,32.78,78232.87,0.03,0.42083,0.0003,15.2969]
[1779012360128,32.78,78232.87,0.03,0.42083,0.0003,15.2969]
[1779012361299,32.78,78232.87,0.03,0.42083,0.0003,15.2969]
[1779012364005,32.79,78232.48,0.03,0.42072,0.0003,15.29596]
[1779012369190,32.79,78232.56,0.03,0.42076,0.0003,15.29633]
[1779012370165,32.79,78232.56,0.03,0.42076,0.0003,15.29633]
[1779012372213,32.8,78232.7,0.03,0.42081,0.0003,15.29674]
[1779012378254,32.8,78231.26,0.03,0.4204,0.0003,15.2932]
[1779012383289,32.81,78230.13,0.03,0.42007,0.0003,15.29042]
[1779012388324,32.82,78234.52,0.03,0.42143,0.0003,15.30185]
[1779012391952,32.82,78235.21,0.03,0.42164,0.0003,15.30365]
[1779012392906,32.82,78235.01,0.03,0.42155,0.0003,15.2971]
[1779012394546,32.82,78238.57,0.03,0.42264,0.0003,15.30616]
[1779012394562,32.82,78238.57,0.03,0.42264,0.0003,15.30616]
[1779012394846,32.82,78238.57,0.03,0.42264,0.0003,15.30616]
[1779012394890,32.82,78240.84,0.03,0.42333,0.00031,15.31188]
[1779012395880,32.82,78245.18,0.03,0.42466,0.00031,15.32267]
[1779012400923,32.83,78245.47,0.03,0.42475,0.00031,15.32342]
[1779012405932,32.83,78246.29,0.03,0.42501,0.00031,15.3255]
[1779012410961,32.83,78246.69,0.03,0.42514,0.00031,15.32654]
[1779012415993,32.84,78249.5,0.03,0.42601,0.00031,15.33346]
[1779012419472,32.84,78251.14,0.03,0.42652,0.00031,15.33747]
[1779012419878,32.84,78251.67,0.03,0.42668,0.00031,15.33876]
[1779012424928,32.84,78252.11,0.03,0.42682,0.00031,15.33984]
[1779012429954,32.84,78253.55,0.03,0.42726,0.00031,15.34331]
[1779012433894,32.84,78253.91,0.03,0.42737,0.00031,15.34418]
[1779012438898,32.84,78255.26,0.03,0.42779,0.00031,15.34739]
[1779012443921,32.84,78257.98,0.03,0.42862,0.00031,15.35381]
[1779012445106,32.84,78253.85,0.03,0.42736,0.00031,15.34405]
[1779012450133,32.85,78252.48,0.03,0.42694,0.00031,15.34079]
[1779012451302,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451509,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451694,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451760,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451764,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451776,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451848,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451991,32.85,78252.48,0.03,0.42694,0.00031,15.3408]
[1779012451949,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452168,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452419,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452520,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452545,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452562,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452604,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452693,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452780,32.85,78259.95,0.03,0.4292,0.00031,15.35239]
[1779012452821,32.85,78269.29,0.03,0.43205,0.00031,15.37376]
[1779012454855,32.85,78275.68,0.03,0.43401,0.00031,15.38791]
[1779012455852,32.85,78275.68,0.03,0.43401,0.00031,15.38791]
[1779012455860,32.85,78275.68,0.03,0.43401,0.00031,15.38791]
[1779012455873,32.85,78275.68,0.03,0.43401,0.00031,15.38791]
[1779012455926,32.85,78275.68,0.03,0.43401,0.00031,15.38791]
[1779012455952,32.84,78276.26,0.03,0.43418,0.00031,15.38916]
[1779012456505,32.84,78276.26,0.03,0.43418,0.00031,15.38916]
[1779012458566,32.84,78275.76,0.03,0.43403,0.00031,15.38804]
[1779012459097,32.84,78275.77,0.03,0.43403,0.00031,15.38805]
[1779012459828,32.84,78275.35,0.03,0.4339,0.00031,15.38712]
[1779012460764,32.84,78275.35,0.03,0.4339,0.00031,15.38712]
[1779012460872,32.84,78275.35,0.03,0.4339,0.00031,15.38712]
[1779012460882,32.84,78275.35,0.03,0.4339,0.00031,15.38712]
[1779012460886,32.84,78275.35,0.03,0.4339,0.00031,15.38712]
[1779012461031,32.84,78284.11,0.03,0.43658,0.00031,15.40595]
[1779012461977,32.84,78287.83,0.03,0.43772,0.00031,15.41373]
[1779012462664,32.84,78287.83,0.03,0.43772,0.00031,15.41373]
[1779012462844,32.84,78287.54,0.03,0.43763,0.00031,15.41312]
[1779012463471,32.84,78287.54,0.03,0.43763,0.00031,15.41312]
[1779012463558,32.84,78287.54,0.03,0.43763,0.00031,15.41312]
[1779012463597,32.84,78287.54,0.03,0.43763,0.00031,15.41312]
[1779012463613,32.84,78287.54,0.03,0.43763,0.00031,15.41312]
[1779012463965,32.84,78295.37,0.03,0.44003,0.00031,15.42914]
[1779012466626,32.84,78294.35,0.03,0.43973,0.00031,15.42713]
[1779012466633,32.84,78294.35,0.03,0.43973,0.00031,15.42713]
[1779012466937,32.84,78293.78,0.03,0.43956,0.00031,15.426]
[1779012467229,32.84,78293.78,0.03,0.43956,0.00031,15.426]
[1779012467263,32.84,78293.78,0.03,0.43956,0.00031,15.426]
[1779012467316,32.84,78293.78,0.03,0.43956,0.00031,15.426]
[1779012467881,32.84,78293.78,0.03,0.43956,0.00031,15.426]
[1779012468881,32.84,78293.78,0.03,0.43956,0.00031,15.426]
[1779012468888,32.84,78293.78,0.03,0.43956,0.00031,15.426]
[1779012474996,32.83,78288.59,0.03,0.43794,0.00031,15.41522]
[1779012481980,32.82,78287.24,0.03,0.4375,0.00031,15.41225]
[1779012487014,32.81,78285.08,0.03,0.43682,0.00031,15.40761]
[1779012490046,32.8,78279.68,0.03,0.43515,0.00031,15.39603]
[1779012495787,32.8,78276.99,0.03,0.43431,0.00031,15.3901]
[1779012501276,32.79,78276.61,0.03,0.43418,0.00031,15.38919]
[1779012501282,32.79,78276.61,0.03,0.43418,0.00031,15.38919]
[1779012501289,32.79,78276.61,0.03,0.43418,0.00031,15.38919]
[1779012501318,32.79,78276.61,0.03,0.43418,0.00031,15.38919]
[1779012501377,32.79,78276.61,0.03,0.43418,0.00031,15.38919]
[1779012501478,32.79,78275.74,0.03,0.4339,0.00031,15.38725]
[1779012503138,32.79,78271.94,0.03,0.43274,0.00031,15.37883]
[1779012507931,32.78,78277.07,0.03,0.4343,0.00031,15.39008]
[1779012513209,32.78,78277.73,0.03,0.43446,0.00031,15.3854]
[1779012516582,32.78,78277.82,0.03,0.43449,0.00031,15.38557]
[1779012516874,32.78,78277.82,0.03,0.43449,0.00031,15.38557]
[1779012517052,32.77,78279.2,0.03,0.43491,0.00031,15.38853]
[1779012517250,32.77,78279.2,0.03,0.43491,0.00031,15.38853]
[1779012518005,32.77,78283.98,0.03,0.43637,0.00031,15.39876]
[1779012518302,32.77,78283.98,0.03,0.43637,0.00031,15.39876]
[1779012519096,32.77,78290.2,0.03,0.43829,0.00031,15.4118]
[1779012521365,32.78,78292.02,0.03,0.43885,0.00031,15.41555]
[1779012522077,32.78,78291.87,0.03,0.43881,0.00031,15.41525]
[1779012526493,32.78,78290.43,0.03,0.43837,0.00031,15.41235]
[1779012531552,32.78,78293.79,0.03,0.43941,0.00031,15.41925]
[1779012536574,32.78,78293.99,0.03,0.43947,0.00031,15.41967]
[1779012541603,32.79,78294.18,0.03,0.43953,0.00031,15.42007]
[1779012546671,32.79,78294.47,0.03,0.43963,0.00031,15.42067]
[1779012547586,32.79,78295.14,0.03,0.43983,0.00031,15.42203]
[1779012547650,32.79,78295.14,0.03,0.43983,0.00031,15.42203]
[1779012549082,32.79,78295.73,0.03,0.44001,0.00031,15.42322]
[1779012549666,32.79,78293.44,0.03,0.43931,0.00031,15.41859]
[1779012555505,32.79,78293.5,0.03,0.43933,0.00031,15.41872]
[1779012561024,32.79,78294.19,0.03,0.43954,0.00031,15.42012]
[1779012564570,32.79,78293.67,0.03,0.43938,0.00031,15.41907]
[1779012564629,32.79,78293.67,0.03,0.43938,0.00031,15.41907]
[1779012564866,32.79,78293.67,0.03,0.43938,0.00031,15.41907]
[1779012567490,32.78,78292.16,0.03,0.43891,0.00031,15.41594]
[1779012567527,32.78,78292.16,0.03,0.43891,0.00031,15.41594]
[1779012567691,32.78,78292.16,0.03,0.43891,0.00031,15.41594]
[1779012567695,32.78,78289.87,0.03,0.4382,0.00031,15.41121]
[1779012568669,32.78,78289.87,0.03,0.4382,0.00031,15.41121]
[1779012568701,32.78,78289.87,0.03,0.4382,0.00031,15.41121]
[1779012570670,32.78,78289.57,0.03,0.43811,0.00031,15.41057]
[1779012570681,32.78,78289.57,0.03,0.43811,0.00031,15.41057]
[1779012570862,32.78,78290.31,0.03,0.43833,0.00031,15.4121]
[1779012576653,32.78,78291.22,0.03,0.43859,0.00031,15.40795]
[1779012581689,32.78,78291.73,0.03,0.43875,0.00031,15.40901]
[1779012586724,32.78,78291.98,0.03,0.43883,0.00031,15.40953]
[1779012593772,32.78,78292.53,0.03,0.439,0.00031,15.41066]
[1779012598807,32.78,78293.31,0.03,0.43924,0.00031,15.41226]
[1779012603843,32.78,78296.08,0.03,0.44009,0.00031,15.41786]
[1779012607095,32.78,78296.26,0.03,0.44015,0.00031,15.41822]
[1779012607179,32.78,78296.26,0.03,0.44015,0.00031,15.41822]
[1779012607183,32.78,78296.26,0.03,0.44015,0.00031,15.41822]
[1779012607174,32.78,78296.27,0.03,0.44015,0.00031,15.41823]
[1779012607392,32.78,78296.27,0.03,0.44015,0.00031,15.41823]
[1779012607421,32.78,78296.27,0.03,0.44015,0.00031,15.41823]
[1779012607675,32.78,78296.27,0.03,0.44015,0.00031,15.41823]
[1779012607795,32.78,78296.27,0.03,0.44015,0.00031,15.41823]
[1779012608023,32.78,78296.27,0.03,0.44015,0.00031,15.41823]
[1779012608171,32.78,78296.27,0.03,0.44015,0.00031,15.41823]
[1779012608180,32.78,78311.73,0.03,0.44491,0.00031,15.44819]
[1779012608289,32.78,78311.73,0.03,0.44491,0.00031,15.44819]
[1779012608448,32.78,78311.73,0.03,0.44491,0.00031,15.44819]
[1779012608514,32.78,78311.73,0.03,0.44491,0.00031,15.44819]
[1779012608647,32.78,78311.73,0.03,0.44491,0.00031,15.44819]
[1779012609122,32.78,78311.73,0.03,0.44491,0.00031,15.44819]
[1779012609156,32.78,78311.73,0.03,0.44491,0.00031,15.44819]
[1779012608985,32.79,78326.72,0.03,0.44954,0.00031,15.47516]
[1779012609891,32.79,78326.72,0.03,0.44954,0.00031,15.47518]
[1779012611150,32.79,78336.59,0.03,0.45259,0.00031,15.4918]
[1779012611312,32.79,78336.59,0.03,0.45259,0.00031,15.4918]
[1779012611348,32.79,78336.59,0.03,0.45259,0.00031,15.4918]
[1779012616938,32.8,78338.82,0.03,0.45329,0.00031,15.49548]
[1779012617221,32.8,78338.82,0.03,0.45329,0.00031,15.49548]
[1779012617234,32.8,78338.82,0.03,0.45329,0.00031,15.49548]
[1779012617240,32.8,78338.82,0.03,0.45329,0.00031,15.49548]
[1779012617335,32.8,78338.82,0.03,0.45329,0.00031,15.49548]
[1779012617412,32.8,78338.82,0.03,0.45329,0.00031,15.49548]
[1779012617947,32.8,78340.75,0.03,0.45389,0.00031,15.49858]
[1779012619488,32.8,78342.14,0.03,0.45432,0.00031,15.50079]
[1779012620154,32.8,78346.92,0.03,0.4558,0.00031,15.50826]
[1779012625201,32.79,78349.39,0.03,0.45655,0.00031,15.512]
[1779012625204,32.79,78345.9,0.03,0.45547,0.00031,15.50664]
[1779012630211,32.78,78346.83,0.03,0.45575,0.00031,15.50804]
[1779012632752,32.78,78346.87,0.03,0.45574,0.00031,15.50208]
[1779012632764,32.78,78346.87,0.03,0.45574,0.00031,15.50208]
[1779012632780,32.78,78346.87,0.03,0.45574,0.00031,15.50208]
[1779012633056,32.78,78346.87,0.03,0.45574,0.00031,15.50207]
[1779012633966,32.78,78346.87,0.03,0.45574,0.00031,15.50207]
[1779012633971,32.78,78346.87,0.03,0.45574,0.00031,15.50207]
[1779012634061,32.78,78346.69,0.03,0.45568,0.00031,15.50179]
[1779012638090,32.78,78350.45,0.03,0.45684,0.00031,15.50752]
[1779012643132,32.77,78350.65,0.03,0.45689,0.00031,15.50778]
[1779012648168,32.77,78351.64,0.03,0.4572,0.00031,15.50926]
[1779012650020,32.77,78350.59,0.03,0.45687,0.00031,15.50768]
[1779012650187,32.77,78349.46,0.03,0.45652,0.00031,15.50597]
[1779012652195,32.77,78343.67,0.03,0.45473,0.00031,15.49702]
[1779012652731,32.77,78343.67,0.03,0.45473,0.00031,15.49702]
[1779012652739,32.77,78343.67,0.03,0.45473,0.00031,15.49702]
[1779012653202,32.77,78343.53,0.03,0.45469,0.00031,15.4968]
[1779012654499,32.77,78343.74,0.03,0.45475,0.00031,15.49712]
[1779012655216,32.77,78342.68,0.03,0.45442,0.00031,15.49545]
[1779012656704,32.77,78342.2,0.03,0.45427,0.00031,15.49468]
[1779012657230,32.77,78342.42,0.03,0.45434,0.00031,15.49503]
[1779012659711,32.77,78341.51,0.03,0.45406,0.00031,15.49358]
[1779012659734,32.77,78341.51,0.03,0.45406,0.00031,15.49358]
[1779012659760,32.77,78341.51,0.03,0.45406,0.00031,15.49358]
[1779012659795,32.77,78341.51,0.03,0.45406,0.00031,15.49358]
[1779012660253,32.77,78342.09,0.03,0.45424,0.00031,15.4945]
[1779012660567,32.77,78342.09,0.03,0.45424,0.00031,15.4945]
[1779012661264,32.77,78333.81,0.03,0.45168,0.00031,15.48103]
[1779012662267,32.77,78325.84,0.03,0.44921,0.00031,15.46746]
[1779012662294,32.77,78325.84,0.03,0.44921,0.00031,15.46746]
[1779012662303,32.77,78325.84,0.03,0.44921,0.00031,15.46746]
[1779012662307,32.77,78325.84,0.03,0.44921,0.00031,15.46746]
[1779012662939,32.77,78325.84,0.03,0.44921,0.00031,15.46746]
[1779012663273,32.77,78323.45,0.03,0.44848,0.00031,15.46329]
[1779012663661,32.77,78323.45,0.03,0.44848,0.00031,15.46329]
[1779012663820,32.77,78323.45,0.03,0.44848,0.00031,15.46329]
[1779012664279,32.77,78326.26,0.03,0.44935,0.00031,15.46821]
[1779012665278,32.77,78322.16,0.03,0.44808,0.00031,15.46101]
[1779012666235,32.77,78317.59,0.03,0.44667,0.00031,15.45281]
[1779012671257,32.77,78314.37,0.03,0.44567,0.00031,15.44692]
[1779012673896,32.77,78313.31,0.03,0.44535,0.00031,15.44497]
[1779012673940,32.77,78313.31,0.03,0.44535,0.00031,15.44497]
[1779012673963,32.77,78313.31,0.03,0.44535,0.00031,15.44497]
[1779012673982,32.77,78312.79,0.03,0.44519,0.00031,15.444]
[1779012676669,32.77,78318.81,0.03,0.44705,0.00031,15.45503]
[1779012677668,32.77,78318.81,0.03,0.44705,0.00031,15.45503]
[1779012677707,32.77,78319.62,0.03,0.4473,0.00031,15.45648]
[1779012679636,32.77,78321.58,0.03,0.4479,0.00031,15.45998]
[1779012679677,32.77,78325.43,0.03,0.44909,0.00031,15.46676]
[1779012682790,32.77,78326.04,0.03,0.44928,0.00031,15.46781]
[1779012682805,32.77,78323.25,0.03,0.44841,0.00031,15.46292]
[1779012688447,32.76,78324.26,0.03,0.44872,0.00031,15.46467]
[1779012690254,32.76,78324.26,0.03,0.44872,0.00031,15.46467]
[1779012690266,32.76,78324.83,0.03,0.44889,0.00031,15.46566]
[1779012692475,32.76,78329.19,0.03,0.45022,0.00031,15.46717]
[1779012693793,32.76,78329.19,0.03,0.45022,0.00031,15.46717]
[1779012693946,32.76,78332.09,0.03,0.45111,0.00031,15.47207]
[1779012699061,32.76,78335.24,0.03,0.45208,0.00031,15.47732]
[1779012699248,32.76,78335.83,0.03,0.45226,0.00031,15.47828]
[1779012704261,32.76,78338.85,0.03,0.4532,0.00031,15.48321]
[1779012705014,32.76,78339.14,0.03,0.45329,0.00031,15.48368]
[1779012705095,32.76,78339.14,0.03,0.45329,0.00031,15.48368]
[1779012705161,32.76,78340.95,0.03,0.45385,0.00031,15.48659]
[1779012705427,32.76,78340.95,0.03,0.45385,0.00031,15.48659]
[1779012706223,32.76,78344.18,0.03,0.45485,0.00031,15.49171]
[1779012707310,32.76,78348.58,0.03,0.45621,0.00031,15.49854]
[1779012710267,32.76,78350.75,0.03,0.45688,0.00031,15.50184]
[1779012710276,32.76,78350.75,0.03,0.45688,0.00031,15.50184]
[1779012710272,32.76,78351.83,0.03,0.45722,0.00031,15.50347]
[1779012711314,32.76,78352.54,0.03,0.45744,0.00031,15.50453]
[1779012713294,32.76,78356.54,0.03,0.45868,0.00031,15.51043]
[1779012717290,32.76,78360.25,0.03,0.45983,0.00031,15.51577]
[1779012717772,32.76,78360.25,0.03,0.45983,0.00031,15.51577]
[1779012718297,32.76,78360.28,0.03,0.45984,0.00031,15.51581]
[1779012719265,32.76,78363.85,0.03,0.46095,0.00031,15.52082]
[1779012724297,32.76,78363.61,0.03,0.46087,0.00031,15.52049]
[1779012725259,32.76,78368.02,0.03,0.46224,0.00031,15.52652]
[1779012726318,32.76,78368.02,0.03,0.46224,0.00031,15.52652]
[1779012726324,32.76,78368.02,0.03,0.46224,0.00031,15.52652]
[1779012726329,32.76,78370.32,0.03,0.46295,0.00031,15.52959]
[1779012731336,32.76,78369.14,0.03,0.46259,0.00031,15.52801]
[1779012733961,32.76,78369.19,0.03,0.4626,0.00031,15.52807]
[1779012734391,32.76,78369.76,0.03,0.46277,0.00031,15.52883]
[1779012734736,32.76,78369.76,0.03,0.46277,0.00031,15.52883]
[1779012734983,32.76,78369.76,0.03,0.46277,0.00031,15.52883]
[1779012735179,32.76,78388.25,0.03,0.46851,0.00031,15.55184]
[1779012735975,32.76,78388.25,0.03,0.46851,0.00031,15.55184]
[1779012735990,32.76,78388.25,0.03,0.46851,0.00031,15.55184]
[1779012735996,32.76,78388.25,0.03,0.46851,0.00031,15.55184]
[1779012736318,32.76,78399.83,0.03,0.47211,0.00031,15.56461]
[1779012736497,32.76,78399.83,0.03,0.47211,0.00031,15.56461]
[1779012737254,32.76,78403.77,0.03,0.47333,0.00031,15.56867]
[1779012737461,32.76,78403.77,0.03,0.47333,0.00031,15.56867]
[1779012737494,32.76,78403.77,0.03,0.47333,0.00031,15.56867]
[1779012738304,32.78,78401.78,0.03,0.47273,0.00031,15.56669]
[1779012739101,32.78,78401.78,0.03,0.47273,0.00031,15.56669]
[1779012740326,32.78,78406.68,0.03,0.47426,0.00031,15.57163]
[1779012744362,32.79,78411.06,0.03,0.47563,0.00031,15.57586]
[1779012744769,32.79,78411.06,0.03,0.47563,0.00031,15.57586]
[1779012744817,32.79,78411.06,0.03,0.47563,0.00031,15.57586]
[1779012744827,32.79,78411.06,0.03,0.47563,0.00031,15.57586]
[1779012745282,32.79,78411.16,0.03,0.47566,0.00031,15.57596]
[1779012745921,32.79,78411.16,0.03,0.47566,0.00031,15.57596]
[1779012746086,32.79,78412.89,0.03,0.4762,0.00031,15.57757]
[1779012746917,32.79,78412.89,0.03,0.4762,0.00031,15.57757]
[1779012747269,32.79,78412.89,0.03,0.4762,0.00031,15.57757]
[1779012747359,32.79,78412.89,0.03,0.4762,0.00031,15.57757]
[1779012747359,32.79,78422.17,0.03,0.47908,0.00031,15.58574]
[1779012747453,32.79,78422.17,0.03,0.47908,0.00031,15.58574]
[1779012747867,32.82,78422.17,0.03,0.4791,0.00031,15.58579]
[1779012749301,32.83,78438.92,0.03,0.48431,0.00031,15.59846]
[1779012749470,32.83,78438.92,0.03,0.48431,0.00031,15.59846]
[1779012750266,32.83,78438.92,0.03,0.48431,0.00031,15.59846]
[1779012750275,32.83,78438.92,0.03,0.48431,0.00031,15.59846]
[1779012750322,32.83,78438.92,0.03,0.48431,0.00031,15.59846]
[1779012750276,32.84,78443.4,0.03,0.48571,0.00031,15.60141]
[1779012755925,32.83,78444.8,0.03,0.48613,0.00031,15.59631]
[1779012756975,32.83,78444.8,0.03,0.48613,0.00031,15.59631]
[1779012757029,32.83,78444.8,0.03,0.48613,0.00031,15.59631]
[1779012757266,32.84,78444.51,0.03,0.48604,0.00031,15.59613]
[1779012757887,32.84,78444.51,0.03,0.48604,0.00031,15.59613]
[1779012758353,32.84,78450.16,0.03,0.48779,0.00031,15.5995]
[1779012758821,32.84,78450.16,0.03,0.48779,0.00031,15.5995]
[1779012759262,32.84,78450.16,0.03,0.48779,0.00031,15.5995]
[1779012759357,32.83,78453.36,0.03,0.48879,0.00031,15.60128]
[1779012759942,32.83,78453.36,0.03,0.48879,0.00031,15.60128]
[1779012760311,32.83,78456.52,0.03,0.48976,0.00031,15.60293]
[1779012763304,32.82,78459.45,0.03,0.49067,0.00031,15.60439]
[1779012763447,32.82,78460.85,0.03,0.49111,0.00031,15.60505]
[1779012763992,32.82,78460.85,0.03,0.49111,0.00031,15.60505]
[1779012764999,32.82,78465.84,0.03,0.49266,0.00031,15.60728]
[1779012765548,32.82,78465.84,0.03,0.49266,0.00031,15.60728]
[1779012766131,32.82,78466.64,0.03,0.4929,0.00031,15.60761]
[1779012767120,32.82,78466.64,0.03,0.4929,0.00031,15.60761]
[1779012767137,32.82,78462.05,0.03,0.49148,0.00031,15.60561]
[1779012767916,32.82,78462.05,0.03,0.49148,0.00031,15.60561]
[1779012768392,32.82,78454.41,0.03,0.4891,0.00031,15.60183]
[1779012768509,32.82,78454.41,0.03,0.4891,0.00031,15.60183]
[1779012769270,32.82,78454.41,0.03,0.4891,0.00031,15.60183]
[1779012769317,32.82,78445.3,0.03,0.48627,0.00031,15.5966]
[1779012771094,32.82,78445.3,0.03,0.48627,0.00031,15.5966]
[1779012771186,32.82,78439.56,0.03,0.48449,0.00031,15.59291]
[1779012771709,32.82,78439.56,0.03,0.48449,0.00031,15.59291]
[1779012772063,32.82,78434.62,0.03,0.48296,0.00031,15.58948]
[1779012772886,32.82,78434.62,0.03,0.48296,0.00031,15.58948]
[1779012772980,32.82,78434.62,0.03,0.48296,0.00031,15.58948]
[1779012773116,32.82,78432.3,0.03,0.48224,0.00031,15.58779]
[1779012773667,32.82,78432.3,0.03,0.48224,0.00031,15.58779]
[1779012773807,32.82,78432.3,0.03,0.48224,0.00031,15.58779]
[1779012774213,32.82,78432.3,0.03,0.48224,0.00031,15.58779]
[1779012774604,32.82,78424.27,0.03,0.47975,0.00031,15.58155]
[1779012774658,32.82,78424.27,0.03,0.47975,0.00031,15.58155]
[1779012774664,32.82,78424.27,0.03,0.47975,0.00031,15.58155]
[1779012774718,32.82,78424.27,0.03,0.47975,0.00031,15.58155]
[1779012775073,32.83,78424.46,0.03,0.47981,0.00031,15.58171]
[1779012775569,32.83,78424.46,0.03,0.47981,0.00031,15.58171]
[1779012776038,32.83,78424.46,0.03,0.47981,0.00031,15.58171]
[1779012776058,32.83,78424.46,0.03,0.47981,0.00031,15.58171]
[1779012776300,32.83,78433.02,0.03,0.48247,0.00031,15.58832]
[1779012777321,32.83,78440.1,0.03,0.48467,0.00031,15.59328]
[1779012777753,32.83,78440.1,0.03,0.48467,0.00031,15.59328]
[1779012778332,32.83,78453.15,0.03,0.48872,0.00031,15.60116]
[1779012778771,32.83,78453.15,0.03,0.48872,0.00031,15.60116]
[1779012779358,32.83,78457.36,0.03,0.49003,0.00031,15.60336]
[1779012780391,32.83,78459.28,0.03,0.49062,0.00031,15.60431]
[1779012780420,32.83,78459.28,0.03,0.49062,0.00031,15.60431]
[1779012781329,32.83,78460.63,0.03,0.49104,0.00031,15.60495]
[1779012782005,32.83,78460.63,0.03,0.49104,0.00031,15.60495]
[1779012782381,32.83,78460.64,0.03,0.49104,0.00031,15.60496]
[1779012783369,32.83,78465.1,0.03,0.49243,0.00031,15.60697]
[1779012788372,32.83,78467.51,0.03,0.49318,0.00031,15.60797]
[1779012790436,32.83,78463.22,0.03,0.49185,0.00031,15.60614]
[1779012791156,32.83,78463.22,0.03,0.49185,0.00031,15.60614]
[1779012791164,32.83,78463.22,0.03,0.49185,0.00031,15.60614]
[1779012791326,32.82,78460.08,0.03,0.49087,0.00031,15.60469]
[1779012792363,32.83,78456.44,0.03,0.48974,0.00031,15.60289]
[1779012792445,32.83,78456.44,0.03,0.48974,0.00031,15.60289]
[1779012792473,32.83,78456.44,0.03,0.48974,0.00031,15.60289]
[1779012793400,32.83,78456.44,0.03,0.48974,0.00031,15.60289]
[1779012793205,32.83,78456.44,0.03,0.48974,0.00031,15.60289]
[1779012793429,32.83,78456.44,0.03,0.48974,0.00031,15.60289]
[1779012794286,32.83,78449.75,0.03,0.48766,0.00031,15.59926]
[1779012797352,32.83,78457.39,0.03,0.49003,0.00031,15.60337]
[1779012802268,32.83,78449.05,0.03,0.48745,0.00031,15.59886]
[1779012804032,32.83,78447.08,0.03,0.48683,0.00031,15.59769]
[1779012804133,32.83,78447.08,0.03,0.48683,0.00031,15.59769]
[1779012804325,32.83,78441.22,0.03,0.48502,0.00031,15.59402]
[1779012808319,32.84,78440.06,0.03,0.48466,0.00031,15.59326]
[1779012808343,32.84,78436.28,0.03,0.48349,0.00031,15.59068]
[1779012808540,32.84,78436.28,0.03,0.48349,0.00031,15.59068]
[1779012809362,32.84,78431.94,0.03,0.48214,0.00031,15.58755]
[1779012809664,32.84,78431.94,0.03,0.48214,0.00031,15.58755]
[1779012810324,32.86,78431.94,0.03,0.48215,0.00031,15.58757]
[1779012810691,32.86,78431.94,0.03,0.48215,0.00031,15.58757]
[1779012810868,32.86,78431.94,0.03,0.48215,0.00031,15.58757]
[1779012811334,32.87,78423.83,0.03,0.47964,0.00031,15.57528]
[1779012812168,32.87,78423.83,0.03,0.47964,0.00031,15.57528]
[1779012812203,32.87,78423.83,0.03,0.47964,0.00031,15.57528]
[1779012812314,32.87,78423.83,0.03,0.47964,0.00031,15.57528]
[1779012812403,32.87,78422.7,0.03,0.47929,0.00031,15.57435]
[1779012816434,32.87,78429.71,0.03,0.48146,0.00031,15.57993]
[1779012817384,32.87,78434.05,0.03,0.48281,0.00031,15.58315]
[1779012822412,32.87,78433.35,0.03,0.4826,0.00031,15.58265]
[1779012825432,32.88,78426.16,0.03,0.48037,0.00031,15.57718]
[1779012830432,32.88,78424.02,0.03,0.47971,0.00031,15.57546]
[1779012832521,32.88,78427.97,0.03,0.48093,0.00031,15.57861]
[1779012837545,32.89,78427.42,0.03,0.48077,0.00031,15.57818]
[1779012842549,32.89,78426.21,0.03,0.48039,0.00031,15.57723]
[1779012847559,32.89,78427.56,0.03,0.48081,0.00031,15.5783]
[1779012852589,32.89,78424.53,0.03,0.47988,0.00031,15.57589]
[1779012857640,32.9,78421.65,0.03,0.47899,0.00031,15.57353]
[1779012858431,32.9,78415.69,0.03,0.47714,0.00031,15.56837]
[1779012858871,32.9,78415.69,0.03,0.47714,0.00031,15.56837]
[1779012858920,32.9,78415.69,0.03,0.47714,0.00031,15.56837]
[1779012859430,32.9,78410.16,0.03,0.47543,0.00031,15.56329]
[1779012859897,32.9,78410.16,0.03,0.47543,0.00031,15.56329]
[1779012860125,32.9,78410.16,0.03,0.47543,0.00031,15.56329]
[1779012860186,32.9,78410.16,0.03,0.47543,0.00031,15.56329]
[1779012860279,32.9,78410.16,0.03,0.47543,0.00031,15.56329]
[1779012860367,32.9,78408.14,0.03,0.4748,0.00031,15.56137]
[1779012862240,32.9,78408.14,0.03,0.4748,0.00031,15.56137]
[1779012863665,32.9,78405.52,0.03,0.47399,0.00031,15.55881]
[1779012864330,32.9,78405.04,0.03,0.47384,0.00031,15.55833]
[1779012865626,32.9,78405.04,0.03,0.47384,0.00031,15.55833]
[1779012865668,32.9,78405.04,0.03,0.47384,0.00031,15.55833]
[1779012865676,32.9,78405.04,0.03,0.47384,0.00031,15.55833]
[1779012865704,32.9,78405.04,0.03,0.47384,0.00031,15.55833]
[1779012865958,32.89,78402.77,0.03,0.47314,0.00031,15.55605]
[1779012866580,32.89,78402.77,0.03,0.47314,0.00031,15.55605]
[1779012866960,32.89,78402.77,0.03,0.47314,0.00031,15.55605]
[1779012867505,32.89,78398.31,0.03,0.47175,0.00031,15.55143]
[1779012868262,32.89,78398.31,0.03,0.47175,0.00031,15.55143]
[1779012868311,32.89,78398.31,0.03,0.47175,0.00031,15.55143]
[1779012868320,32.89,78398.31,0.03,0.47175,0.00031,15.55143]
[1779012868450,32.89,78394.55,0.03,0.47059,0.00031,15.54738]
[1779012869278,32.89,78394.55,0.03,0.47059,0.00031,15.54738]
[1779012869286,32.89,78394.55,0.03,0.47059,0.00031,15.54738]
[1779012869336,32.89,78394.55,0.03,0.47059,0.00031,15.54738]
[1779012869457,32.89,78397.56,0.03,0.47152,0.00031,15.55062]
[1779012870460,32.89,78397.56,0.03,0.47152,0.00031,15.55062]
[1779012870750,32.89,78397.52,0.03,0.4715,0.00031,15.55058]
[1779012873255,32.89,78395.97,0.03,0.47101,0.00031,15.54292]
[1779012873301,32.89,78395.97,0.03,0.47101,0.00031,15.54292]
[1779012874557,32.89,78395.38,0.03,0.47083,0.00031,15.54228]
[1779012875308,32.89,78395.38,0.03,0.47083,0.00031,15.54228]
[1779012875325,32.89,78395.38,0.03,0.47083,0.00031,15.54228]
[1779012875451,32.89,78394.05,0.03,0.47041,0.00031,15.54083]
[1779012877902,32.89,78393.04,0.03,0.4701,0.00031,15.53972]
[1779012877912,32.89,78393.04,0.03,0.4701,0.00031,15.53972]
[1779012878418,32.88,78391.82,0.03,0.46972,0.00031,15.53835]
[1779012878772,32.88,78391.82,0.03,0.46972,0.00031,15.53835]
[1779012878981,32.88,78391.89,0.03,0.46974,0.00031,15.53842]
[1779012879901,32.88,78391.89,0.03,0.46974,0.00031,15.53842]
[1779012879921,32.88,78392.2,0.03,0.46983,0.00031,15.53876]
[1779012885281,32.87,78392.22,0.03,0.46983,0.00031,15.53876]
[1779012889521,32.86,78395.01,0.03,0.47068,0.00031,15.5418]
[1779012889602,32.86,78395.01,0.03,0.47068,0.00031,15.54179]
[1779012889892,32.85,78395.38,0.03,0.47079,0.00031,15.54219]
[1779012891137,32.85,78395.38,0.03,0.47079,0.00031,15.54219]
[1779012891210,32.85,78394.65,0.03,0.47057,0.00031,15.54139]
[1779012893137,32.85,78394.65,0.03,0.47056,0.00031,15.54139]
[1779012893145,32.85,78394.65,0.03,0.47056,0.00031,15.54139]
[1779012893198,32.85,78394.65,0.03,0.47056,0.00031,15.54139]
[1779012893500,32.85,78394.65,0.03,0.47056,0.00031,15.54139]
[1779012893527,32.85,78394.65,0.03,0.47056,0.00031,15.54139]
[1779012893238,32.85,78397.03,0.03,0.4713,0.00031,15.54396]
[1779012893611,32.85,78397.03,0.03,0.4713,0.00031,15.54396]
[1779012895125,32.85,78397.03,0.03,0.4713,0.00031,15.54396]
[1779012895142,32.85,78391.07,0.03,0.46945,0.00031,15.5374]
[1779012898321,32.85,78390.55,0.03,0.46929,0.00031,15.53681]
[1779012898336,32.85,78390.55,0.03,0.46929,0.00031,15.53681]
[1779012898504,32.84,78390.88,0.03,0.46939,0.00031,15.53717]
[1779012901250,32.84,78391.04,0.03,0.46943,0.00031,15.53734]
[1779012901503,32.84,78387.02,0.03,0.46818,0.00031,15.53272]
[1779012902382,32.84,78387.02,0.03,0.46818,0.00031,15.53272]
[1779012902387,32.84,78387.02,0.03,0.46818,0.00031,15.53272]
[1779012902483,32.84,78387.02,0.03,0.46818,0.00031,15.53271]
[1779012907504,32.83,78388.1,0.03,0.46851,0.00031,15.53394]
[1779012909470,32.83,78388.06,0.03,0.46849,0.00031,15.53388]
[1779012909529,32.82,78389.82,0.03,0.46903,0.00031,15.5359]
[1779012910360,32.82,78389.82,0.03,0.46903,0.00031,15.5359]
[1779012910420,32.82,78389.82,0.03,0.46903,0.00031,15.5359]
[1779012911527,32.82,78391.09,0.03,0.46943,0.00031,15.53734]
[1779012912461,32.82,78390.0,0.03,0.46909,0.00031,15.53609]
[1779012917502,32.82,78388.54,0.03,0.46863,0.00031,15.53441]
[1779012922557,32.81,78390.9,0.03,0.46936,0.00031,15.53708]
[1779012923856,32.81,78391.05,0.03,0.4694,0.00031,15.53725]
[1779012924524,32.81,78391.05,0.03,0.4694,0.00031,15.53725]
[1779012928539,32.81,78392.36,0.03,0.4698,0.00031,15.53871]
[1779012928559,32.81,78393.36,0.03,0.47011,0.00031,15.53982]
[1779012933514,32.81,78397.59,0.03,0.47141,0.00031,15.53842]
[1779012934127,32.81,78397.59,0.03,0.47141,0.00031,15.53842]
[1779012934550,32.81,78399.55,0.03,0.47202,0.00031,15.5405]
[1779012939577,32.81,78402.61,0.03,0.47297,0.00031,15.54366]
[1779012944583,32.81,78405.41,0.03,0.47384,0.00031,15.54649]
[1779012948293,32.81,78406.28,0.03,0.47411,0.00031,15.54735]
[1779012948319,32.81,78406.28,0.03,0.47411,0.00031,15.54735]
[1779012954354,32.8,78404.45,0.03,0.47354,0.00031,15.54552]
[1779012959388,32.8,78405.02,0.03,0.47372,0.00031,15.54609]
[1779012964427,32.8,78405.07,0.03,0.47373,0.00031,15.54614]
[1779012966970,32.8,78404.81,0.03,0.47365,0.00031,15.54588]
[1779012966998,32.8,78404.81,0.03,0.47365,0.00031,15.54588]
[1779012967521,32.8,78404.81,0.03,0.47365,0.00031,15.54588]
[1779012967575,32.8,78400.88,0.03,0.47243,0.00031,15.54188]
[1779012968647,32.8,78395.48,0.03,0.47075,0.00031,15.53613]
[1779012969065,32.8,78395.48,0.03,0.47075,0.00031,15.53613]
[1779012969476,32.8,78395.48,0.03,0.47075,0.00031,15.53613]
[1779012969480,32.8,78395.48,0.03,0.47075,0.00031,15.53613]
[1779012969606,32.8,78395.48,0.03,0.47075,0.00031,15.53613]
[1779012969707,32.8,78392.79,0.03,0.46991,0.00031,15.53316]
[1779012969750,32.8,78392.79,0.03,0.46991,0.00031,15.53316]
[1779012969807,32.8,78392.79,0.03,0.46991,0.00031,15.53316]
[1779012969867,32.8,78392.79,0.03,0.46991,0.00031,15.53316]
[1779012969924,32.8,78392.79,0.03,0.46991,0.00031,15.53316]
[1779012970496,32.8,78392.79,0.03,0.46991,0.00031,15.53316]
[1779012970531,32.8,78383.93,0.03,0.46716,0.00031,15.52293]
[1779012971145,32.8,78383.93,0.03,0.46716,0.00031,15.52293]
[1779012971473,32.8,78383.93,0.03,0.46716,0.00031,15.52292]
[1779012972481,32.8,78377.38,0.03,0.46512,0.00031,15.51487]
[1779012974465,32.79,78378.44,0.03,0.46545,0.00031,15.5162]
[1779012974472,32.79,78378.44,0.03,0.46545,0.00031,15.5162]
[1779012974638,32.79,78376.5,0.03,0.46485,0.00031,15.51375]
[1779012976463,32.79,78375.98,0.03,0.46469,0.00031,15.51309]
[1779012976475,32.79,78375.98,0.03,0.46469,0.00031,15.51309]
[1779012976564,32.79,78375.91,0.03,0.46466,0.00031,15.51299]
[1779012978625,32.79,78372.21,0.03,0.46351,0.00031,15.50821]
[1779012983558,32.79,78363.96,0.03,0.46095,0.00031,15.49708]
[1779012986396,32.78,78360.85,0.03,0.45998,0.00031,15.49273]
[1779012986579,32.78,78360.72,0.03,0.45994,0.00031,15.49254]
[1779012991669,32.78,78358.13,0.03,0.45914,0.00031,15.48884]
[1779012992634,32.78,78359.31,0.03,0.45948,0.00031,15.48452]
[1779012993570,32.78,78359.31,0.03,0.45948,0.00031,15.48452]
[1779012993678,32.78,78359.31,0.03,0.45948,0.00031,15.48452]
[1779012993633,32.78,78355.67,0.03,0.45835,0.00031,15.47925]
[1779012993760,32.78,78355.67,0.03,0.45835,0.00031,15.47925]
[1779012993827,32.78,78355.67,0.03,0.45835,0.00031,15.47925]
[1779012995708,32.78,78351.77,0.03,0.45714,0.00031,15.47348]
[1779013000679,32.78,78356.0,0.03,0.45846,0.00031,15.47974]
[1779013005721,32.78,78358.25,0.03,0.45916,0.00031,15.48301]
[1779013010192,32.78,78359.73,0.03,0.45962,0.00031,15.48513]
[1779013015791,32.78,78362.98,0.03,0.46062,0.00031,15.4897]
[1779013018813,32.78,78359.52,0.03,0.45955,0.00031,15.48482]
[1779013023848,32.78,78361.32,0.03,0.46011,0.00031,15.48737]
[1779013027266,32.78,78361.2,0.03,0.46007,0.00031,15.4872]
[1779013027694,32.78,78361.47,0.03,0.46015,0.00031,15.48757]
[1779013032747,32.78,78363.35,0.03,0.46073,0.00031,15.4902]
[1779013033832,32.78,78359.26,0.03,0.45946,0.00031,15.48443]
[1779013035703,32.78,78358.84,0.03,0.45933,0.00031,15.48383]
[1779013035735,32.78,78358.84,0.03,0.45933,0.00031,15.48383]
[1779013035713,32.78,78358.19,0.03,0.45913,0.00031,15.48289]
[1779013036524,32.78,78353.78,0.03,0.45776,0.00031,15.47645]
[1779013039860,32.78,78350.83,0.03,0.45685,0.00031,15.47205]
[1779013039868,32.78,78350.83,0.03,0.45685,0.00031,15.47205]
[1779013039960,32.78,78351.18,0.03,0.45696,0.00031,15.47257]
[1779013041267,32.78,78351.18,0.03,0.45696,0.00031,15.47257]
[1779013041405,32.78,78351.18,0.03,0.45696,0.00031,15.47257]
[1779013041747,32.78,78351.18,0.03,0.45696,0.00031,15.47257]
[1779013041775,32.78,78351.18,0.03,0.45696,0.00031,15.47257]
[1779013041759,32.78,78350.84,0.03,0.45685,0.00031,15.47207]
[1779013041939,32.78,78350.84,0.03,0.45685,0.00031,15.47207]
[1779013042039,32.78,78350.84,0.03,0.45685,0.00031,15.47207]
[1779013042283,32.78,78350.84,0.03,0.45685,0.00031,15.47207]
[1779013042775,32.78,78371.63,0.03,0.46331,0.00031,15.50141]
[1779013043775,32.78,78388.3,0.03,0.46849,0.00031,15.52202]
[1779013044707,32.78,78388.85,0.03,0.46866,0.00031,15.52265]
[1779013046760,32.79,78389.3,0.03,0.4688,0.00031,15.52317]
[1779013047290,32.79,78387.72,0.03,0.46831,0.00031,15.52135]
[1779013047297,32.79,78387.72,0.03,0.46831,0.00031,15.52135]
[1779013050759,32.78,78390.61,0.03,0.4692,0.00031,15.52466]
[1779013050771,32.78,78392.1,0.03,0.46967,0.00031,15.52634]
[1779013051234,32.78,78392.1,0.03,0.46967,0.00031,15.52634]
[1779013051429,32.78,78392.1,0.03,0.46967,0.00031,15.52634]
[1779013051440,32.78,78392.1,0.03,0.46967,0.00031,15.52634]
[1779013051605,32.78,78392.1,0.03,0.46967,0.00031,15.52634]
[1779013051768,32.78,78393.11,0.03,0.46997,0.00031,15.52147]
[1779013052213,32.78,78393.11,0.03,0.46997,0.00031,15.52147]
[1779013052696,32.78,78400.88,0.03,0.47239,0.00031,15.52983]
[1779013053211,32.78,78400.88,0.03,0.47239,0.00031,15.52983]
[1779013053221,32.78,78400.88,0.03,0.47239,0.00031,15.52983]
[1779013053230,32.78,78400.88,0.03,0.47239,0.00031,15.52983]
[1779013053675,32.79,78410.03,0.03,0.47523,0.00031,15.53895]
[1779013055698,32.79,78411.86,0.03,0.47581,0.00031,15.54069]
[1779013060755,32.8,78412.11,0.03,0.47589,0.00031,15.54094]
[1779013061582,32.8,78412.7,0.03,0.47608,0.00031,15.54149]
[1779013061648,32.8,78412.7,0.03,0.47608,0.00031,15.54149]
[1779013063604,32.8,78411.19,0.03,0.47561,0.00031,15.54008]
[1779013063776,32.8,78411.24,0.03,0.47562,0.00031,15.54013]
[1779013066791,32.8,78414.5,0.03,0.47664,0.00031,15.54314]
[1779013068792,32.8,78411.11,0.03,0.47558,0.00031,15.54]
[1779013073837,32.8,78413.16,0.03,0.47622,0.00031,15.54191]
[1779013076781,32.8,78405.69,0.03,0.4739,0.00031,15.53476]
[1779013079411,32.8,78404.26,0.03,0.47345,0.00031,15.53333]
[1779013079754,32.8,78400.59,0.03,0.47231,0.00031,15.52957]
[1779013080047,32.8,78400.59,0.03,0.47231,0.00031,15.52957]
[1779013080697,32.8,78399.97,0.03,0.47212,0.00031,15.52892]
[1779013082804,32.8,78395.38,0.03,0.47069,0.00031,15.52401]
[1779013084154,32.8,78394.25,0.03,0.47034,0.00031,15.52278]
[1779013084159,32.8,78394.25,0.03,0.47034,0.00031,15.52278]
[1779013084165,32.8,78394.25,0.03,0.47034,0.00031,15.52278]
[1779013084195,32.8,78394.25,0.03,0.47034,0.00031,15.52278]
[1779013084277,32.8,78394.25,0.03,0.47034,0.00031,15.52278]
[1779013084968,32.8,78394.25,0.03,0.47034,0.00031,15.52278]
[1779013085812,32.8,78401.14,0.03,0.47248,0.00031,15.53015]
[1779013086205,32.8,78401.14,0.03,0.47248,0.00031,15.53015]
[1779013086291,32.8,78401.14,0.03,0.47248,0.00031,15.53015]
[1779013087724,32.8,78401.14,0.03,0.47248,0.00031,15.53015]
[1779013087825,32.8,78403.48,0.03,0.47321,0.00031,15.53255]
[1779013092388,32.81,78401.76,0.03,0.47268,0.00031,15.5308]
[1779013092824,32.81,78402.02,0.03,0.47276,0.00031,15.53107]
[1779013096482,32.81,78401.41,0.03,0.47258,0.00031,15.53045]
[1779013096493,32.81,78401.41,0.03,0.47258,0.00031,15.53045]
[1779013097738,32.81,78400.63,0.03,0.47233,0.00031,15.52964]
[1779013097747,32.81,78400.63,0.03,0.47233,0.00031,15.52964]
[1779013097751,32.81,78400.63,0.03,0.47233,0.00031,15.52964]
[1779013097775,32.81,78400.63,0.03,0.47233,0.00031,15.52964]
[1779013097817,32.81,78400.03,0.03,0.47215,0.00031,15.52901]
[1779013098545,32.81,78400.03,0.03,0.47215,0.00031,15.52901]
[1779013098747,32.81,78399.94,0.03,0.47212,0.00031,15.52891]
[1779013100900,32.8,78399.91,0.03,0.4721,0.00031,15.52887]
[1779013101396,32.8,78399.91,0.03,0.4721,0.00031,15.52886]
[1779013105441,32.8,78399.66,0.03,0.47202,0.00031,15.52859]
[1779013105451,32.8,78399.66,0.03,0.47202,0.00031,15.52859]
[1779013105762,32.8,78398.45,0.03,0.47164,0.00031,15.52731]
[1779013108844,32.79,78396.77,0.03,0.47112,0.00031,15.52551]
[1779013109771,32.79,78393.57,0.03,0.47012,0.00031,15.52201]
[1779013112619,32.79,78391.55,0.03,0.46948,0.00031,15.51375]
[1779013112630,32.79,78391.55,0.03,0.46948,0.00031,15.51375]
[1779013112827,32.79,78391.55,0.03,0.46948,0.00031,15.51375]
[1779013115773,32.79,78391.19,0.03,0.46936,0.00031,15.51334]
[1779013115794,32.79,78391.17,0.03,0.46936,0.00031,15.51331]
[1779013120912,32.78,78390.87,0.03,0.46926,0.00031,15.51295]
[1779013122019,32.78,78390.78,0.03,0.46922,0.00031,15.51283]
[1779013122543,32.78,78390.22,0.03,0.46905,0.00031,15.5122]
[1779013124557,32.78,78394.83,0.03,0.47049,0.00031,15.51736]
[1779013126051,32.78,78395.18,0.03,0.47059,0.00031,15.51774]
[1779013126781,32.78,78395.36,0.03,0.47065,0.00031,15.51794]
[1779013127380,32.78,78395.36,0.03,0.47065,0.00031,15.51794]
[1779013127383,32.78,78395.36,0.03,0.47065,0.00031,15.51794]
[1779013127395,32.78,78395.36,0.03,0.47065,0.00031,15.51794]
[1779013130774,32.79,78395.88,0.03,0.47082,0.00031,15.51852]
[1779013130799,32.79,78395.88,0.03,0.47082,0.00031,15.51852]
[1779013131491,32.79,78397.06,0.03,0.47119,0.00031,15.5198]
[1779013131609,32.79,78397.06,0.03,0.47119,0.00031,15.51981]
[1779013137648,32.8,78395.52,0.03,0.47072,0.00031,15.51817]
[1779013142684,32.8,78394.47,0.03,0.4704,0.00031,15.51703]
[1779013147720,32.8,78393.24,0.03,0.47002,0.00031,15.51567]
[1779013152754,32.8,78394.08,0.03,0.47028,0.00031,15.51661]
[1779013154084,32.8,78393.89,0.03,0.47022,0.00031,15.5164]
[1779013159084,32.8,78395.83,0.03,0.47082,0.00031,15.51852]
[1779013160252,32.8,78395.83,0.03,0.47082,0.00031,15.51853]
[1779013160781,32.8,78395.83,0.03,0.47082,0.00031,15.51853]
[1779013165792,32.81,78397.8,0.03,0.47144,0.00031,15.52065]
[1779013170800,32.81,78396.06,0.03,0.4709,0.00031,15.51879]
[1779013173920,32.81,78392.24,0.03,0.46969,0.00031,15.50856]
[1779013176406,32.8,78390.77,0.03,0.46923,0.00031,15.50689]
[1779013176511,32.8,78390.77,0.03,0.46923,0.00031,15.50689]
[1779013176664,32.8,78390.77,0.03,0.46923,0.00031,15.50689]
[1779013176767,32.8,78390.77,0.03,0.46923,0.00031,15.50689]
[1779013176853,32.8,78390.77,0.03,0.46923,0.00031,15.50689]
[1779013176924,32.8,78391.29,0.03,0.46939,0.00031,15.50748]
[1779013177433,32.8,78391.29,0.03,0.46939,0.00031,15.50748]
[1779013177931,32.8,78378.81,0.03,0.46551,0.00031,15.49265]
[1779013178938,32.8,78371.3,0.03,0.46317,0.00031,15.48302]
[1779013180834,32.8,78369.4,0.03,0.46258,0.00031,15.4805]
[1779013180841,32.8,78369.4,0.03,0.46258,0.00031,15.4805]
[1779013180951,32.8,78368.52,0.03,0.46231,0.00031,15.47931]
[1779013181531,32.8,78368.52,0.03,0.46231,0.00031,15.47931]
[1779013181647,32.8,78368.52,0.03,0.46231,0.00031,15.47931]
[1779013182872,32.8,78368.3,0.03,0.46224,0.00031,15.47901]
[1779013182942,32.8,78368.52,0.03,0.46231,0.00031,15.47931]
[1779013187957,32.79,78367.46,0.03,0.46197,0.00031,15.47787]
[1779013190978,32.79,78365.88,0.03,0.46148,0.00031,15.4757]
[1779013191957,32.79,78368.09,0.03,0.46217,0.00031,15.4787]
[1779013192888,32.79,78368.09,0.03,0.46217,0.00031,15.4787]
[1779013192923,32.79,78368.09,0.03,0.46217,0.00031,15.4787]
[1779013192936,32.79,78372.24,0.03,0.46346,0.00031,15.48421]
[1779013195180,32.79,78372.59,0.03,0.46356,0.00031,15.48466]
[1779013195208,32.79,78372.59,0.03,0.46356,0.00031,15.48466]
[1779013201740,32.78,78368.48,0.03,0.46228,0.00031,15.47919]
[1779013205070,32.78,78364.78,0.03,0.46112,0.00031,15.47414]
[1779013207380,32.78,78368.91,0.03,0.46241,0.00031,15.47975]
[1779013209662,32.78,78369.76,0.03,0.46267,0.00031,15.48088]
[1779013209874,32.78,78369.43,0.03,0.46256,0.00031,15.48043]
[1779013212859,32.78,78378.68,0.03,0.46544,0.00031,15.49239]
[1779013218213,32.78,78380.64,0.03,0.46605,0.00031,15.49483]
[1779013219847,32.78,78380.64,0.03,0.46605,0.00031,15.49483]
[1779013219905,32.78,78379.72,0.03,0.46577,0.00031,15.4937]
[1779013221900,32.78,78377.03,0.03,0.46493,0.00031,15.49032]
[1779013221952,32.78,78371.49,0.03,0.46321,0.00031,15.48316]
[1779013222765,32.78,78371.49,0.03,0.46321,0.00031,15.48316]
[1779013222773,32.78,78371.49,0.03,0.46321,0.00031,15.48316]
[1779013222775,32.78,78369.39,0.03,0.46255,0.00031,15.48037]
[1779013224378,32.77,78369.76,0.03,0.46267,0.00031,15.48086]
[1779013226005,32.77,78373.26,0.03,0.46375,0.00031,15.48547]
[1779013226012,32.77,78373.26,0.03,0.46375,0.00031,15.48547]
[1779013226948,32.77,78373.11,0.03,0.4637,0.00031,15.48527]
[1779013231967,32.77,78375.3,0.03,0.46438,0.00031,15.48807]
[1779013237013,32.76,78374.5,0.03,0.46411,0.00031,15.481]
[1779013242027,32.75,78373.16,0.03,0.46368,0.00031,15.47923]
[1779013247063,32.75,78371.81,0.03,0.46325,0.00031,15.47744]
[1779013252072,32.74,78371.51,0.03,0.46315,0.00031,15.47702]
[1779013257088,32.74,78369.52,0.03,0.46252,0.00031,15.47434]
[1779013262106,32.73,78368.86,0.03,0.46231,0.00031,15.47343]
[1779013265019,32.73,78367.4,0.03,0.46185,0.00031,15.47145]
[1779013265931,32.73,78365.7,0.03,0.46132,0.00031,15.46911]
[1779013270948,32.73,78363.04,0.03,0.46049,0.00031,15.46541]
[1779013275958,32.72,78362.72,0.03,0.46039,0.00031,15.46494]
[1779013281011,32.72,78361.06,0.03,0.45986,0.00031,15.46258]
[1779013286027,32.72,78361.81,0.03,0.4601,0.00031,15.46363]
[1779013286027,32.72,78365.21,0.03,0.46115,0.00031,15.46838]
[1779013286478,32.72,78365.21,0.03,0.46115,0.00031,15.46838]
[1779013287620,32.72,78366.37,0.03,0.46151,0.00031,15.46997]
[1779013287955,32.72,78367.51,0.03,0.46187,0.00031,15.47153]
[1779013292986,32.71,78367.59,0.03,0.46187,0.00031,15.4656]
[1779013297989,32.71,78367.19,0.03,0.46174,0.00031,15.46504]
[1779013299986,32.71,78367.21,0.03,0.46175,0.00031,15.46506]
[1779013300798,32.71,78366.85,0.03,0.46163,0.00031,15.46456]
[1779013301972,32.71,78360.95,0.03,0.45979,0.00031,15.45633]
[1779013307843,32.7,78363.74,0.03,0.46066,0.00031,15.46025]
[1779013313893,32.7,78361.44,0.03,0.45994,0.00031,15.457]
[1779013316915,32.7,78357.97,0.03,0.45886,0.00031,15.45202]
[1779013318929,32.7,78352.51,0.03,0.45716,0.00031,15.44395]
[1779013319176,32.7,78352.51,0.03,0.45716,0.00031,15.44395]
[1779013319416,32.7,78352.35,0.03,0.45711,0.00031,15.44372]
[1779013321245,32.7,78352.35,0.03,0.45711,0.00031,15.44372]
[1779013321950,32.7,78351.71,0.03,0.45691,0.00031,15.44275]
[1779013322956,32.7,78356.46,0.03,0.45839,0.00031,15.44982]
[1779013323964,32.7,78362.02,0.03,0.46012,0.00031,15.45782]
[1779013324640,32.7,78362.02,0.03,0.46012,0.00031,15.45782]
[1779013324971,32.7,78366.37,0.03,0.46148,0.00031,15.46387]
[1779013330010,32.7,78365.27,0.03,0.46113,0.00031,15.46235]
[1779013335013,32.7,78366.63,0.03,0.46155,0.00031,15.4642]
[1779013337198,32.69,78365.87,0.03,0.46131,0.00031,15.46315]
[1779013337208,32.69,78365.87,0.03,0.46131,0.00031,15.46315]
[1779013337232,32.69,78365.87,0.03,0.46131,0.00031,15.46315]
[1779013338062,32.69,78368.37,0.03,0.46209,0.00031,15.46656]
[1779013340076,32.69,78373.47,0.03,0.46368,0.00031,15.47333]
[1779013340613,32.69,78373.47,0.03,0.46368,0.00031,15.47333]
[1779013341083,32.69,78373.19,0.03,0.46359,0.00031,15.47296]
[1779013341877,32.69,78373.19,0.03,0.46359,0.00031,15.47296]
[1779013342090,32.69,78376.69,0.03,0.46468,0.00031,15.47748]
[1779013343143,32.69,78378.75,0.03,0.46532,0.00031,15.48008]
[1779013344105,32.69,78381.93,0.03,0.46632,0.00031,15.48403]
[1779013349131,32.69,78381.56,0.03,0.46621,0.00031,15.48359]
[1779013353636,32.7,78382.0,0.03,0.46633,0.00031,15.47813]
[1779013354002,32.7,78382.51,0.03,0.46649,0.00031,15.47875]
[1779013357042,32.7,78385.87,0.03,0.46754,0.00031,15.48281]
[1779013357514,32.7,78385.87,0.03,0.46754,0.00031,15.48281]
[1779013358049,32.7,78385.87,0.03,0.46754,0.00031,15.48281]
[1779013358054,32.7,78385.87,0.03,0.46754,0.00031,15.48281]
[1779013358086,32.7,78387.46,0.03,0.46804,0.00031,15.48469]
[1779013360236,32.71,78387.9,0.03,0.46818,0.00031,15.48522]
[1779013361117,32.71,78388.54,0.03,0.46839,0.00031,15.48597]
[1779013366176,32.72,78389.62,0.03,0.46873,0.00031,15.48726]
[1779013367769,32.72,78389.81,0.03,0.4688,0.00031,15.48748]
[1779013367857,32.72,78389.86,0.03,0.46881,0.00031,15.48755]
[1779013373308,32.73,78391.85,0.03,0.46945,0.00031,15.48985]
[1779013376128,32.73,78392.41,0.03,0.46962,0.00031,15.49048]
[1779013376858,32.74,78392.79,0.03,0.46975,0.00031,15.49092]
[1779013377144,32.74,78392.96,0.03,0.46981,0.00031,15.49113]
[1779013378043,32.74,78392.96,0.03,0.46981,0.00031,15.49113]
[1779013378072,32.74,78392.23,0.03,0.46958,0.00031,15.49031]
[1779013383082,32.74,78392.64,0.03,0.46971,0.00031,15.49077]
[1779013384203,32.74,78393.45,0.03,0.46995,0.00031,15.49167]
[1779013384206,32.74,78393.45,0.03,0.46995,0.00031,15.49167]
[1779013384918,32.74,78393.45,0.03,0.46995,0.00031,15.49167]
[1779013384975,32.74,78393.45,0.03,0.46995,0.00031,15.49166]
[1779013388316,32.73,78393.92,0.03,0.47009,0.00031,15.49216]
[1779013388414,32.73,78393.92,0.03,0.47009,0.00031,15.49215]
[1779013392427,32.73,78397.16,0.03,0.4711,0.00031,15.4957]
[1779013392493,32.73,78397.74,0.03,0.47128,0.00031,15.49633]
[1779013398475,32.73,78398.87,0.03,0.47164,0.00031,15.49754]
[1779013398771,32.73,78399.45,0.03,0.47182,0.00031,15.49816]
[1779013399521,32.73,78399.45,0.03,0.47182,0.00031,15.49816]
[1779013400671,32.73,78401.74,0.03,0.47253,0.00031,15.50055]
[1779013400799,32.73,78404.16,0.03,0.47329,0.00031,15.50303]
[1779013402305,32.73,78404.86,0.03,0.47351,0.00031,15.50374]
[1779013402375,32.73,78404.86,0.03,0.47351,0.00031,15.50374]
[1779013402696,32.73,78404.86,0.03,0.47351,0.00031,15.50374]
[1779013403069,32.73,78405.73,0.03,0.47378,0.00031,15.50461]
[1779013408092,32.73,78408.81,0.03,0.47474,0.00031,15.50764]
[1779013413113,32.73,78409.97,0.03,0.47509,0.00031,15.50275]
[1779013418131,32.73,78409.87,0.03,0.47506,0.00031,15.50265]
[1779013423146,32.73,78410.61,0.03,0.47529,0.00031,15.50336]
[1779013427121,32.73,78419.37,0.03,0.47803,0.00031,15.51133]
[1779013427359,32.73,78419.37,0.03,0.47803,0.00031,15.51133]
[1779013427689,32.74,78419.37,0.03,0.47803,0.00031,15.51133]
[1779013432724,32.74,78421.58,0.03,0.47873,0.00031,15.51324]
[1779013436187,32.74,78421.58,0.03,0.47873,0.00031,15.51324]
[1779013436199,32.74,78421.58,0.03,0.47873,0.00031,15.51324]
[1779013436752,32.74,78421.29,0.03,0.47864,0.00031,15.513]
[1779013441781,32.75,78421.84,0.03,0.47881,0.00031,15.51347]
[1779013442014,32.75,78429.92,0.03,0.48134,0.00031,15.51998]
[1779013443801,32.75,78436.5,0.03,0.4834,0.00031,15.52483]
[1779013446851,32.75,78431.19,0.03,0.48174,0.00031,15.52096]
[1779013449199,32.76,78427.4,0.03,0.48056,0.00031,15.51803]
[1779013451857,32.76,78423.94,0.03,0.47948,0.00031,15.51524]
[1779013455885,32.76,78427.97,0.03,0.48074,0.00031,15.51849]
[1779013460992,32.77,78426.88,0.03,0.48041,0.00031,15.51764]
[1779013464058,32.77,78431.75,0.03,0.48193,0.00031,15.5214]
[1779013470990,32.78,78430.91,0.03,0.48167,0.00031,15.52078]
[1779013476026,32.78,78432.33,0.03,0.48211,0.00031,15.51584]
[1779013478561,32.78,78432.7,0.03,0.48222,0.00031,15.51612]
[1779013478702,32.78,78432.7,0.03,0.48222,0.00031,15.51612]
[1779013478801,32.78,78432.7,0.03,0.48222,0.00031,15.51612]
[1779013479046,32.78,78433.11,0.03,0.48235,0.00031,15.51642]
[1779013479625,32.78,78433.11,0.03,0.48235,0.00031,15.51642]
[1779013480190,32.78,78434.83,0.03,0.48289,0.00031,15.51767]
[1779013483075,32.78,78438.18,0.03,0.48394,0.00031,15.52003]
[1779013485088,32.78,78441.58,0.03,0.485,0.00031,15.52231]
[1779013488110,32.78,78446.07,0.03,0.4864,0.00031,15.52516]
[1779013489945,32.78,78448.54,0.03,0.48717,0.00031,15.52664]
[1779013489970,32.78,78448.54,0.03,0.48717,0.00031,15.52664]
[1779013490093,32.78,78448.54,0.03,0.48717,0.00031,15.52664]
[1779013490124,32.78,78448.49,0.03,0.48716,0.00031,15.52661]
[1779013491031,32.78,78448.49,0.03,0.48716,0.00031,15.52661]
[1779013491130,32.78,78444.67,0.03,0.48596,0.00031,15.52429]
[1779013492050,32.78,78444.67,0.03,0.48596,0.00031,15.52429]
[1779013492220,32.78,78434.42,0.03,0.48276,0.00031,15.51738]
[1779013493082,32.78,78434.42,0.03,0.48276,0.00031,15.51738]
[1779013493087,32.78,78434.42,0.03,0.48276,0.00031,15.51738]
[1779013493252,32.78,78432.32,0.03,0.48211,0.00031,15.51584]
[1779013494333,32.78,78433.07,0.03,0.48234,0.00031,15.51639]
[1779013494363,32.78,78433.07,0.03,0.48234,0.00031,15.51639]
[1779013495137,32.78,78433.07,0.03,0.48234,0.00031,15.51639]
[1779013495242,32.79,78433.99,0.03,0.48263,0.00031,15.51707]
[1779013500249,32.79,78434.1,0.03,0.48267,0.00031,15.51715]
[1779013505250,32.79,78435.25,0.03,0.48303,0.00031,15.51798]
[1779013508324,32.79,78439.28,0.03,0.48429,0.00031,15.52079]
[1779013513354,32.8,78440.83,0.03,0.48477,0.00031,15.52183]
[1779013518403,32.8,78441.37,0.03,0.48494,0.00031,15.52219]
[1779013521009,32.8,78441.24,0.03,0.4849,0.00031,15.5221]
[1779013522210,32.8,78445.56,0.03,0.48625,0.00031,15.52486]
[1779013527383,32.8,78445.8,0.03,0.48633,0.00031,15.52501]
[1779013532501,32.8,78444.99,0.03,0.48607,0.00031,15.5185]
[1779013538460,32.81,78445.5,0.03,0.48623,0.00031,15.51882]
[1779013543495,32.81,78446.21,0.03,0.48645,0.00031,15.51926]
[1779013548019,32.81,78449.56,0.03,0.4875,0.00031,15.52125]
[1779013553117,32.81,78450.1,0.03,0.48767,0.00031,15.52156]
[1779013554803,32.81,78449.74,0.03,0.48756,0.00031,15.52136]
[1779013554840,32.81,78450.77,0.03,0.48788,0.00031,15.52195]
[1779013561621,32.81,78449.4,0.03,0.48745,0.00031,15.52116]
[1779013566657,32.81,78451.65,0.03,0.48815,0.00031,15.52244]
[1779013571693,32.82,78452.27,0.03,0.48835,0.00031,15.52279]
[1779013578742,32.82,78453.47,0.03,0.48872,0.00031,15.52345]
[1779013584265,32.82,78456.11,0.03,0.48955,0.00031,15.52484]
[1779013586212,32.82,78451.67,0.03,0.48816,0.00031,15.52246]
[1779013589009,32.82,78450.55,0.03,0.48781,0.00031,15.52182]
[1779013591398,32.82,78446.57,0.03,0.48657,0.00031,15.51948]
[1779013591411,32.82,78446.57,0.03,0.48657,0.00031,15.51948]
[1779013592321,32.82,78444.32,0.03,0.48586,0.00031,15.51209]
[1779013597348,32.82,78442.02,0.03,0.48514,0.00031,15.51062]
[1779013602364,32.82,78440.06,0.03,0.48453,0.00031,15.50933]
[1779013607419,32.83,78438.94,0.03,0.48418,0.00031,15.50858]
[1779013612498,32.83,78438.05,0.03,0.48391,0.00031,15.50797]
[1779013617533,32.83,78438.91,0.03,0.48418,0.00031,15.50856]
[1779013619894,32.83,78440.34,0.03,0.48463,0.00031,15.50953]
[1779013621039,32.83,78447.67,0.03,0.48692,0.00031,15.51415]
[1779013622641,32.83,78448.07,0.03,0.48704,0.00031,15.51439]
[1779013625066,32.83,78444.62,0.03,0.48596,0.00031,15.51229]
[1779013628087,32.84,78440.94,0.03,0.48482,0.00031,15.50993]
[1779013633206,32.84,78443.19,0.03,0.48552,0.00031,15.51139]
[1779013640171,32.84,78442.84,0.03,0.48541,0.00031,15.51117]
[1779013646215,32.84,78444.95,0.03,0.48607,0.00031,15.5125]
[1779013651252,32.84,78444.8,0.03,0.48602,0.00031,15.5064]
[1779013653346,32.84,78449.83,0.03,0.48759,0.00031,15.50941]
[1779013653556,32.84,78449.83,0.03,0.48759,0.00031,15.50941]
[1779013654952,32.84,78450.29,0.03,0.48773,0.00031,15.50968]
[1779013655418,32.84,78452.12,0.03,0.4883,0.00031,15.51071]
[1779013655474,32.84,78452.12,0.03,0.4883,0.00031,15.51071]
[1779013656285,32.84,78452.12,0.03,0.4883,0.00031,15.51071]
[1779013656825,32.84,78452.12,0.03,0.4883,0.00031,15.51071]
[1779013657131,32.84,78452.12,0.03,0.4883,0.00031,15.51071]
[1779013657151,32.84,78452.12,0.03,0.4883,0.00031,15.51071]
[1779013657292,32.84,78457.74,0.03,0.49006,0.00031,15.51367]
[1779013658299,32.84,78461.19,0.03,0.49113,0.00031,15.51534]
[1779013660313,32.84,78465.38,0.03,0.49244,0.00031,15.51721]
[1779013661617,32.85,78465.48,0.03,0.49247,0.00031,15.51726]
[1779013662431,32.85,78466.98,0.03,0.49294,0.00031,15.51789]
[1779013662848,32.85,78466.98,0.03,0.49294,0.00031,15.51789]
[1779013663416,32.85,78467.44,0.03,0.49309,0.00031,15.51808]
[1779013664032,32.85,78467.44,0.03,0.49309,0.00031,15.51808]
[1779013664101,32.85,78467.44,0.03,0.49309,0.00031,15.51808]
[1779013665718,32.85,78468.64,0.03,0.49346,0.00031,15.51856]
[1779013666355,32.85,78469.0,0.03,0.49357,0.00031,15.5187]
[1779013670421,32.86,78470.19,0.03,0.49395,0.00031,15.51917]
[1779013670397,32.86,78482.56,0.03,0.49781,0.00031,15.52316]
[1779013670488,32.86,78482.56,0.03,0.49781,0.00031,15.52316]
[1779013670719,32.86,78482.56,0.03,0.49781,0.00031,15.52316]
[1779013671080,32.86,78482.56,0.03,0.49781,0.00031,15.52316]
[1779013671397,32.86,78482.64,0.03,0.49783,0.00031,15.52319]
[1779013672405,32.86,78489.32,0.03,0.49992,0.00031,15.52474]
[1779013672895,32.86,78489.32,0.03,0.49992,0.00031,15.52474]
[1779013673412,32.86,78497.36,0.03,0.50243,0.00031,15.52604]
[1779013673879,32.86,78497.36,0.03,0.50243,0.00031,15.52604]
[1779013674419,32.86,78493.73,0.03,0.50129,0.00031,15.52553]
[1779013675438,32.86,78488.33,0.03,0.49961,0.00031,15.52453]
[1779013676470,32.86,78488.55,0.03,0.49968,0.00031,15.52458]
[1779013676909,32.86,78488.55,0.03,0.49968,0.00031,15.52458]
[1779013677445,32.86,78488.35,0.03,0.49961,0.00031,15.52454]
[1779013677502,32.86,78488.35,0.03,0.49961,0.00031,15.52454]
[1779013677523,32.86,78488.35,0.03,0.49961,0.00031,15.52454]
[1779013677581,32.86,78488.35,0.03,0.49961,0.00031,15.52454]
[1779013678453,32.86,78491.12,0.03,0.50048,0.00031,15.52508]
[1779013678834,32.86,78491.12,0.03,0.50048,0.00031,15.52508]
[1779013679053,32.86,78491.12,0.03,0.50048,0.00031,15.52508]
[1779013679460,32.86,78497.48,0.03,0.50246,0.00031,15.52605]
[1779013680173,32.86,78497.48,0.03,0.50246,0.00031,15.52605]
[1779013680458,32.86,78499.12,0.03,0.50297,0.00031,15.52624]
[1779013683149,32.85,78501.54,0.03,0.50373,0.00031,15.52647]
[1779013683356,32.85,78501.54,0.03,0.50373,0.00031,15.52647]
[1779013683415,32.85,78501.36,0.03,0.50367,0.00031,15.52646]
[1779013683767,32.85,78501.36,0.03,0.50367,0.00031,15.52646]
[1779013683867,32.85,78501.36,0.03,0.50367,0.00031,15.52646]
[1779013683876,32.85,78501.36,0.03,0.50367,0.00031,15.52646]
[1779013684041,32.85,78501.36,0.03,0.50367,0.00031,15.52646]
[1779013684073,32.85,78501.36,0.03,0.50367,0.00031,15.52646]
[1779013684290,32.85,78513.56,0.03,0.50748,0.00031,15.5268]
[1779013685391,32.85,78531.77,0.03,0.51316,0.00031,15.52468]
[1779013686241,32.85,78531.77,0.03,0.51316,0.00031,15.52468]
[1779013686251,32.85,78531.77,0.03,0.51316,0.00031,15.52468]
[1779013686416,32.85,78543.76,0.03,0.51689,0.00031,15.52157]
[1779013687353,32.85,78543.76,0.03,0.51689,0.00031,15.52157]
[1779013687438,32.85,78540.61,0.03,0.51591,0.00031,15.52252]
[1779013687740,32.85,78540.61,0.03,0.51591,0.00031,15.52252]
[1779013688395,32.85,78532.61,0.03,0.51342,0.00031,15.52451]
[1779013688939,32.85,78532.61,0.03,0.51342,0.00031,15.52451]
[1779013689279,32.85,78532.61,0.03,0.51342,0.00031,15.52451]
[1779013689378,32.85,78525.48,0.03,0.5112,0.00031,15.52577]
[1779013690279,32.85,78525.48,0.03,0.5112,0.00031,15.52577]
[1779013690445,32.86,78521.14,0.03,0.50984,0.00031,15.5263]
[1779013691397,32.86,78517.78,0.03,0.5088,0.00031,15.52659]
[1779013691557,32.86,78517.78,0.03,0.5088,0.00031,15.52659]
[1779013691578,32.86,78517.78,0.03,0.5088,0.00031,15.52659]
[1779013691587,32.86,78517.78,0.03,0.5088,0.00031,15.52659]
[1779013691835,32.86,78514.85,0.03,0.50788,0.00031,15.52675]
[1779013694200,32.86,78503.8,0.03,0.50443,0.00031,15.52664]
[1779013694545,32.86,78503.8,0.03,0.50443,0.00031,15.52664]
[1779013694625,32.86,78503.8,0.03,0.50443,0.00031,15.52664]
[1779013696748,32.86,78500.76,0.03,0.50349,0.00031,15.52641]
[1779013696785,32.86,78497.24,0.03,0.50239,0.00031,15.52602]
[1779013697542,32.86,78497.24,0.03,0.50239,0.00031,15.52602]
[1779013697906,32.86,78497.24,0.03,0.50239,0.00031,15.52602]
[1779013698784,32.86,78497.24,0.03,0.50239,0.00031,15.52602]
[1779013698863,32.86,78497.05,0.03,0.50233,0.00031,15.526]
[1779013700837,32.86,78498.39,0.03,0.50275,0.00031,15.52616]
[1779013701300,32.86,78500.2,0.03,0.50331,0.00031,15.52635]
[1779013702896,32.86,78506.13,0.03,0.50516,0.00031,15.52676]
[1779013703976,32.86,78506.13,0.03,0.50516,0.00031,15.52676]
[1779013704465,32.86,78507.39,0.03,0.50555,0.00031,15.5268]
[1779013704989,32.86,78507.39,0.03,0.50555,0.00031,15.5268]
[1779013705066,32.86,78505.1,0.03,0.50484,0.00031,15.52671]
[1779013706430,32.86,78505.1,0.03,0.50484,0.00031,15.52671]
[1779013707053,32.87,78503.18,0.03,0.50424,0.00031,15.5266]
[1779013707478,32.87,78501.99,0.03,0.50387,0.00031,15.52651]
[1779013712778,32.87,78500.97,0.03,0.50355,0.00031,15.52041]
[1779013717396,32.88,78500.98,0.03,0.50356,0.00031,15.52042]
[1779013717421,32.88,78507.33,0.03,0.50554,0.00031,15.52079]
[1779013718491,32.88,78511.38,0.03,0.5068,0.00031,15.52083]
[1779013721480,32.88,78513.32,0.03,0.5074,0.00031,15.5208]
[1779013721484,32.88,78513.32,0.03,0.5074,0.00031,15.5208]
[1779013721551,32.88,78514.12,0.03,0.50765,0.00031,15.52077]
[1779013721756,32.88,78514.12,0.03,0.50765,0.00031,15.52077]
[1779013721774,32.88,78514.97,0.03,0.50792,0.00031,15.52074]
[1779013727324,32.88,78515.51,0.03,0.50809,0.00031,15.52072]
[1779013727374,32.89,78512.31,0.03,0.50709,0.00031,15.52082]
[1779013730310,32.89,78510.04,0.03,0.50638,0.00031,15.52084]
[1779013730432,32.89,78509.59,0.03,0.50624,0.00031,15.52083]
[1779013732309,32.89,78508.96,0.03,0.50604,0.00031,15.52083]
[1779013732314,32.89,78508.96,0.03,0.50604,0.00031,15.52083]
[1779013732500,32.89,78507.73,0.03,0.50566,0.00031,15.5208]
[1779013737507,32.9,78507.3,0.03,0.50553,0.00031,15.52079]
[1779013742513,32.9,78507.66,0.03,0.50564,0.00031,15.5208]
[1779013743413,32.9,78502.37,0.03,0.50399,0.00031,15.52053]
[1779013743592,32.9,78502.37,0.03,0.50399,0.00031,15.52053]
[1779013743599,32.9,78502.37,0.03,0.50399,0.00031,15.52053]
[1779013744476,32.9,78500.19,0.03,0.50331,0.00031,15.52034]
[1779013744878,32.9,78500.19,0.03,0.50331,0.00031,15.52034]
[1779013744912,32.9,78500.19,0.03,0.50331,0.00031,15.52034]
[1779013745380,32.9,78500.06,0.03,0.50327,0.00031,15.52033]
[1779013746169,32.91,78486.31,0.03,0.49899,0.00031,15.51808]
[1779013746936,32.91,78486.31,0.03,0.49899,0.00031,15.51808]
[1779013748261,32.96,78480.92,0.03,0.49732,0.00031,15.51672]
[1779013750495,32.97,78475.55,0.03,0.49565,0.00031,15.51508]
[1779013756015,33.03,78477.3,0.03,0.49622,0.00031,15.51565]
[1779013761303,33.06,78479.67,0.03,0.49696,0.00031,15.51637]
[1779013766977,33.09,78481.76,0.03,0.49762,0.00031,15.51695]
[1779013772113,33.1,78483.41,0.03,0.49813,0.00031,15.51138]
[1779013778156,33.11,78480.87,0.03,0.49734,0.00031,15.5107]
[1779013783370,33.11,78479.65,0.03,0.49697,0.00031,15.51036]
[1779013786212,33.12,78471.51,0.03,0.49445,0.00031,15.50769]
[1779013792254,33.13,78470.62,0.03,0.49418,0.00031,15.50737]
[1779013797292,33.14,78469.54,0.03,0.49385,0.00031,15.50696]
[1779013801040,33.15,78466.54,0.03,0.49292,0.00031,15.50577]
[1779013801317,33.15,78461.06,0.03,0.49122,0.00031,15.50338]
[1779013802428,33.15,78449.32,0.03,0.48759,0.00031,15.49731]
[1779013802932,33.15,78449.32,0.03,0.48759,0.00031,15.49731]
[1779013802985,33.15,78449.32,0.03,0.48759,0.00031,15.49731]
[1779013803577,33.15,78446.39,0.03,0.48668,0.00031,15.49559]
[1779013803799,33.15,78446.39,0.03,0.48668,0.00031,15.49559]
[1779013803884,33.15,78446.39,0.03,0.48668,0.00031,15.49559]
[1779013807057,33.16,78444.95,0.03,0.48624,0.00031,15.49473]
[1779013807065,33.16,78444.95,0.03,0.48624,0.00031,15.49473]
[1779013807362,33.16,78445.47,0.03,0.48641,0.00031,15.49505]
[1779013810384,33.17,78448.75,0.03,0.48742,0.00031,15.49699]
[1779013812892,33.17,78449.64,0.03,0.4877,0.00031,15.49751]
[1779013813402,33.18,78447.53,0.03,0.48705,0.00031,15.49629]
[1779013814409,33.18,78443.11,0.03,0.48569,0.00031,15.4936]
[1779013816473,33.18,78449.09,0.03,0.48754,0.00031,15.4972]
[1779013819444,33.19,78453.53,0.03,0.48891,0.00031,15.49965]
[1779013824479,33.2,78456.18,0.03,0.48974,0.00031,15.50104]
[1779013829514,33.22,78456.61,0.03,0.48988,0.00031,15.50126]
[1779013834552,33.22,78457.0,0.03,0.49,0.00031,15.49544]
[1779013839584,33.23,78457.19,0.03,0.49006,0.00031,15.49554]
[1779013845627,33.25,78457.91,0.03,0.49029,0.00031,15.49591]
[1779013851668,33.26,78458.36,0.03,0.49043,0.00031,15.49613]
[1779013856703,33.27,78458.36,0.03,0.49044,0.00031,15.49613]
[1779013862012,33.28,78458.62,0.03,0.49052,0.00031,15.49626]
[1779013867780,33.3,78458.6,0.03,0.49053,0.00031,15.49626]
[1779013872816,33.3,78457.18,0.03,0.49009,0.00031,15.49557]
[1779013878858,33.32,78457.52,0.03,0.4902,0.00031,15.49575]
[1779013883892,33.33,78457.58,0.03,0.49023,0.00031,15.49578]
[1779013892955,33.35,78457.5,0.03,0.49021,0.00031,15.48973]
[1779013897990,33.36,78456.7,0.03,0.48997,0.00031,15.48934]
[1779013903631,33.37,78456.54,0.03,0.48992,0.00031,15.48927]
[1779013907408,33.38,78455.65,0.03,0.48965,0.00031,15.48882]
[1779013907415,33.38,78455.65,0.03,0.48965,0.00031,15.48882]
[1779013907664,33.38,78452.23,0.03,0.4886,0.00031,15.48704]
[1779013909663,33.38,78448.08,0.03,0.48733,0.00031,15.48472]
[1779013914698,33.39,78447.53,0.03,0.48716,0.00031,15.48441]
[1779013917667,33.4,78450.99,0.03,0.48823,0.00031,15.48637]
[1779013922692,33.4,78451.02,0.03,0.48824,0.00031,15.48639]
[1779013926801,33.41,78454.37,0.03,0.48927,0.00031,15.48818]
[1779013927170,33.41,78454.37,0.03,0.48927,0.00031,15.48818]
[1779013927708,33.41,78458.3,0.03,0.49048,0.00031,15.49015]
[1779013927901,33.41,78458.3,0.03,0.49048,0.00031,15.49015]
[1779013928613,33.41,78463.78,0.03,0.49217,0.00031,15.49266]
[1779013933632,33.44,78465.52,0.03,0.49272,0.00031,15.4934]
[1779013935705,33.45,78455.19,0.03,0.48955,0.00031,15.48862]
[1779013937614,33.45,78451.73,0.03,0.48849,0.00031,15.48681]
[1779013941312,33.46,78452.1,0.03,0.4886,0.00031,15.48701]
[1779013941375,33.46,78452.1,0.03,0.4886,0.00031,15.48701]
[1779013941404,33.46,78452.25,0.03,0.48865,0.00031,15.48709]
[1779013943312,33.46,78451.03,0.03,0.48827,0.00031,15.48643]
[1779013943319,33.46,78451.03,0.03,0.48827,0.00031,15.48643]
[1779013943646,33.46,78452.1,0.03,0.4886,0.00031,15.48701]
[1779013945852,33.46,78450.59,0.03,0.48814,0.00031,15.48619]
[1779013946706,33.46,78447.78,0.03,0.48728,0.00031,15.48461]
[1779013951605,33.47,78444.39,0.03,0.48624,0.00031,15.47658]
[1779013952464,33.47,78444.39,0.03,0.48624,0.00031,15.47658]
[1779013952710,33.47,78436.3,0.03,0.48375,0.00031,15.47136]
[1779013953647,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013953957,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013953963,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013953992,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013954135,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013954168,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013954180,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013954303,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013954644,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013954733,33.47,78431.77,0.03,0.48236,0.00031,15.46817]
[1779013954693,33.47,78421.91,0.03,0.47934,0.00031,15.46059]
[1779013954912,33.47,78421.91,0.03,0.47934,0.00031,15.46059]
[1779013954954,33.47,78421.91,0.03,0.47934,0.00031,15.46059]
[1779013955118,33.47,78421.91,0.03,0.47934,0.00031,15.46059]
[1779013955156,33.47,78421.91,0.03,0.47934,0.00031,15.46059]
[1779013955291,33.47,78421.91,0.03,0.47934,0.00031,15.46059]
[1779013955575,33.47,78416.53,0.03,0.47769,0.00031,15.45608]
[1779013957540,33.47,78411.56,0.03,0.47616,0.00031,15.45168]
[1779013958176,33.47,78411.56,0.03,0.47616,0.00031,15.45168]
[1779013958519,33.47,78411.56,0.03,0.47616,0.00031,15.45168]
[1779013958637,33.47,78414.55,0.03,0.47708,0.00031,15.45436]
[1779013963639,33.47,78415.17,0.03,0.47728,0.00031,15.45491]
[1779013964302,33.47,78415.64,0.03,0.47742,0.00031,15.45532]
[1779013964730,33.47,78418.09,0.03,0.47817,0.00031,15.45743]
[1779013966629,33.48,78420.7,0.03,0.47897,0.00031,15.45961]
[1779013968421,33.48,78423.51,0.03,0.47983,0.00031,15.46189]
[1779013968692,33.48,78427.0,0.03,0.48091,0.00031,15.46463]
[1779013972694,33.48,78423.4,0.03,0.4798,0.00031,15.4618]
[1779013976640,33.48,78421.11,0.03,0.4791,0.00031,15.45995]
[1779013976666,33.48,78418.95,0.03,0.47844,0.00031,15.45815]
[1779013979492,33.48,78418.95,0.03,0.47844,0.00031,15.45815]
[1779013979594,33.48,78413.89,0.03,0.47688,0.00031,15.45378]
[1779013979851,33.48,78413.89,0.03,0.47688,0.00031,15.45378]
[1779013979858,33.48,78413.89,0.03,0.47688,0.00031,15.45378]
[1779013980567,33.48,78413.71,0.03,0.47683,0.00031,15.45363]
[1779013981573,33.48,78409.81,0.03,0.47564,0.00031,15.45009]
[1779013981846,33.48,78409.81,0.03,0.47564,0.00031,15.45009]
[1779013982811,33.48,78409.16,0.03,0.47544,0.00031,15.44949]
[1779013983718,33.48,78407.88,0.03,0.47504,0.00031,15.4483]
[1779013988735,33.48,78406.77,0.03,0.47471,0.00031,15.44725]
[1779013989715,33.48,78399.41,0.03,0.47246,0.00031,15.44001]
[1779013990380,33.48,78399.41,0.03,0.47246,0.00031,15.44001]
[1779013991058,33.49,78397.82,0.03,0.47197,0.00031,15.43839]
[1779013991069,33.49,78397.82,0.03,0.47197,0.00031,15.43839]
[1779013991712,33.49,78397.47,0.03,0.47186,0.00031,15.43803]
[1779013996731,33.49,78397.69,0.03,0.47194,0.00031,15.43827]
[1779014001733,33.5,78397.17,0.03,0.47179,0.00031,15.43776]
[1779014005352,33.51,78396.91,0.03,0.47171,0.00031,15.4375]
[1779014005371,33.51,78396.91,0.03,0.47171,0.00031,15.4375]
[1779014005380,33.51,78396.91,0.03,0.47171,0.00031,15.4375]
[1779014005400,33.51,78396.91,0.03,0.47171,0.00031,15.4375]
[1779014005741,33.51,78397.0,0.03,0.47174,0.00031,15.4376]
[1779014006370,33.51,78397.0,0.03,0.47174,0.00031,15.4376]
[1779014007513,33.51,78393.84,0.03,0.47078,0.00031,15.43428]
[1779014007755,33.51,78392.33,0.03,0.47032,0.00031,15.43266]
[1779014009330,33.51,78391.46,0.03,0.47005,0.00031,15.43172]
[1779014009609,33.51,78391.46,0.03,0.47005,0.00031,15.43172]
[1779014009768,33.52,78387.51,0.03,0.46885,0.00031,15.42736]
[1779014010921,33.52,78384.43,0.03,0.46791,0.00031,15.42386]
[1779014011638,33.52,78384.43,0.03,0.46791,0.00031,15.42386]
[1779014011784,33.52,78385.11,0.03,0.4681,0.00031,15.41861]
[1779014011921,33.52,78385.11,0.03,0.4681,0.00031,15.41861]
[1779014012791,33.52,78390.92,0.03,0.46988,0.00031,15.42513]
[1779014013692,33.52,78390.92,0.03,0.46988,0.00031,15.42513]
[1779014013797,33.53,78393.84,0.03,0.47078,0.00031,15.42829]
[1779014018806,33.54,78393.31,0.03,0.47063,0.00031,15.42776]
[1779014023825,33.56,78391.83,0.03,0.4702,0.00031,15.42622]
[1779014028847,33.57,78391.85,0.03,0.47022,0.00031,15.42629]
[1779014033877,33.59,78392.27,0.03,0.47037,0.00031,15.4268]
[1779014038884,33.6,78391.81,0.03,0.47024,0.00031,15.42635]
[1779014042162,33.61,78391.21,0.03,0.47007,0.00031,15.42573]
[1779014042168,33.61,78391.21,0.03,0.47007,0.00031,15.42573]
[1779014042190,33.61,78391.21,0.03,0.47007,0.00031,15.42573]
[1779014043000,33.62,78391.21,0.03,0.47007,0.00031,15.42574]
[1779014045350,33.62,78390.9,0.03,0.46998,0.00031,15.42541]
[1779014045770,33.63,78390.12,0.03,0.46975,0.00031,15.42458]
[1779014047760,33.63,78394.26,0.03,0.47102,0.00031,15.42906]
[1779014050673,33.64,78395.38,0.03,0.47137,0.00031,15.43025]
[1779014050839,33.64,78395.54,0.03,0.47142,0.00031,15.43043]
[1779014055861,33.65,78397.45,0.03,0.47202,0.0003,15.43244]
[1779014060882,33.66,78399.03,0.03,0.4725,0.0003,15.43406]
[1779014063873,33.66,78394.12,0.03,0.47101,0.0003,15.42899]
[1779014068928,33.67,78395.9,0.03,0.47156,0.0003,15.43087]
[1779014073928,33.67,78398.42,0.03,0.47232,0.0003,15.42745]
[1779014079007,33.68,78400.1,0.03,0.47284,0.0003,15.42916]
[1779014081759,33.68,78400.33,0.03,0.47291,0.0003,15.42939]
[1779014081796,33.68,78406.29,0.03,0.47472,0.0003,15.43519]
[1779014082836,33.68,78412.69,0.03,0.47668,0.0003,15.44107]
[1779014083543,33.68,78412.69,0.03,0.47668,0.0003,15.44107]
[1779014083867,33.68,78415.13,0.03,0.47742,0.00031,15.44321]
[1779014088904,33.68,78413.25,0.03,0.47685,0.0003,15.44156]
[1779014093921,33.68,78412.04,0.03,0.47648,0.0003,15.44049]
[1779014098984,33.68,78411.11,0.03,0.4762,0.0003,15.43965]
[1779014104019,33.68,78410.36,0.03,0.47597,0.0003,15.43897]
[1779014109022,33.68,78409.72,0.03,0.47577,0.0003,15.43839]
[1779014114032,33.68,78410.89,0.03,0.47613,0.0003,15.43946]
[1779014119048,33.68,78411.64,0.03,0.47636,0.0003,15.44013]
[1779014119888,33.69,78417.55,0.03,0.47816,0.0003,15.44529]
[1779014120326,33.69,78417.55,0.03,0.47816,0.0003,15.44529]
[1779014120543,33.69,78417.55,0.03,0.47816,0.0003,15.44529]
[1779014120823,33.69,78420.48,0.03,0.47906,0.0003,15.44773]
[1779014121566,33.69,78420.48,0.03,0.47906,0.0003,15.44773]
[1779014121580,33.69,78420.48,0.03,0.47906,0.0003,15.44773]
[1779014121683,33.7,78423.09,0.03,0.47986,0.0003,15.44984]
[1779014122581,33.7,78423.09,0.03,0.47986,0.0003,15.44984]
[1779014122826,33.7,78423.98,0.03,0.48013,0.0003,15.45055]
[1779014126904,33.72,78427.35,0.03,0.48118,0.0003,15.45317]
[1779014128832,33.73,78430.57,0.03,0.48216,0.0003,15.45557]
[1779014131723,33.73,78431.45,0.03,0.48244,0.0003,15.45621]
[1779014131802,33.74,78436.48,0.03,0.48396,0.0003,15.45368]
[1779014132886,33.74,78440.22,0.03,0.48511,0.0003,15.45614]
[1779014137915,33.75,78442.21,0.03,0.48572,0.0003,15.45739]
[1779014141076,33.77,78444.42,0.03,0.4864,0.0003,15.45876]
[1779014146144,33.77,78444.25,0.03,0.48635,0.0003,15.45866]
[1779014151170,33.78,78444.8,0.03,0.48652,0.0003,15.45899]
[1779014156188,33.78,78446.09,0.03,0.48692,0.0003,15.45976]
[1779014161217,33.79,78446.09,0.03,0.48692,0.0003,15.45976]
[1779014166261,33.79,78447.93,0.03,0.48749,0.0003,15.46082]
[1779014168749,33.8,78449.34,0.03,0.48792,0.0003,15.46162]
[1779014168917,33.8,78449.35,0.03,0.48792,0.0003,15.46162]
[1779014169920,33.8,78457.03,0.03,0.49026,0.0003,15.46562]
[1779014170927,33.8,78461.09,0.03,0.49149,0.0003,15.46751]
[1779014173967,33.8,78467.7,0.03,0.49351,0.0003,15.47028]
[1779014174095,33.8,78467.7,0.03,0.49351,0.0003,15.47028]
[1779014174390,33.8,78467.7,0.03,0.49351,0.0003,15.47028]
[1779014174407,33.8,78467.7,0.03,0.49351,0.0003,15.47028]
[1779014174584,33.8,78467.7,0.03,0.49351,0.0003,15.47028]
[1779014174955,33.8,78467.7,0.03,0.49351,0.0003,15.47028]
[1779014175964,33.81,78474.57,0.03,0.4956,0.0003,15.47275]
[1779014177978,33.81,78478.95,0.03,0.49693,0.0003,15.47409]
[1779014179593,33.81,78478.84,0.03,0.4969,0.0003,15.47406]
[1779014179597,33.81,78478.84,0.03,0.4969,0.0003,15.47406]
[1779014179602,33.81,78478.84,0.03,0.4969,0.0003,15.47406]
[1779014179709,33.81,78478.84,0.03,0.4969,0.0003,15.47406]
[1779014179907,33.81,78478.5,0.03,0.49679,0.0003,15.47396]
[1779014180088,33.81,78478.5,0.03,0.49679,0.0003,15.47396]
[1779014180972,33.81,78478.5,0.03,0.49679,0.0003,15.47396]
[1779014186016,33.82,78479.39,0.03,0.49707,0.0003,15.47422]
[1779014186256,33.82,78479.39,0.03,0.49707,0.0003,15.47422]
[1779014186957,33.82,78479.39,0.03,0.49707,0.0003,15.47422]
[1779014191970,33.83,78480.08,0.03,0.49728,0.0003,15.47441]
[1779014196999,33.83,78479.53,0.03,0.49711,0.0003,15.46823]
[1779014202036,33.84,78478.42,0.03,0.49677,0.0003,15.46791]
[1779014207066,33.84,78476.63,0.03,0.49623,0.0003,15.46738]
[1779014210941,33.85,78474.69,0.03,0.49564,0.0003,15.46676]
[1779014210955,33.85,78474.69,0.03,0.49564,0.0003,15.46676]
[1779014210965,33.85,78475.24,0.03,0.49581,0.0003,15.46694]
[1779014212999,33.85,78475.24,0.03,0.49581,0.0003,15.46694]
[1779014213910,33.85,78475.22,0.03,0.49581,0.0003,15.46693]
[1779014218921,33.86,78475.71,0.03,0.49596,0.0003,15.46709]
[1779014221010,33.86,78470.24,0.03,0.49429,0.0003,15.46523]
[1779014221685,33.86,78470.24,0.03,0.49429,0.0003,15.46523]
[1779014221691,33.86,78470.24,0.03,0.49429,0.0003,15.46523]
[1779014222017,33.86,78469.46,0.03,0.49406,0.0003,15.46494]
[1779014227067,33.86,78471.14,0.03,0.49457,0.0003,15.46555]
[1779014232115,33.86,78471.54,0.03,0.49469,0.0003,15.46569]
[1779014237129,33.86,78472.95,0.03,0.49512,0.0003,15.46618]
[1779014241207,33.87,78473.87,0.03,0.4954,0.0003,15.4665]
[1779014242016,33.87,78471.45,0.03,0.49467,0.0003,15.46566]
[1779014242946,33.87,78467.53,0.03,0.49348,0.0003,15.46421]
[1779014243094,33.87,78467.53,0.03,0.49348,0.0003,15.46421]
[1779014243431,33.87,78467.53,0.03,0.49348,0.0003,15.46421]
[1779014244443,33.87,78462.89,0.03,0.49207,0.0003,15.4623]
[1779014246456,33.87,78459.35,0.03,0.49099,0.0003,15.46072]
[1779014249724,33.87,78459.14,0.03,0.49093,0.0003,15.46062]
[1779014250027,33.87,78459.14,0.03,0.49093,0.0003,15.46062]
[1779014249971,33.87,78458.6,0.03,0.49076,0.0003,15.46037]
[1779014255437,33.88,78455.92,0.03,0.48994,0.0003,15.45305]
[1779014256573,33.88,78455.92,0.03,0.48994,0.0003,15.45305]
[1779014256588,33.88,78455.92,0.03,0.48994,0.0003,15.45305]
[1779014256633,33.88,78455.11,0.03,0.4897,0.0003,15.45264]
[1779014262572,33.88,78455.12,0.03,0.4897,0.0003,15.45265]
[1779014267668,33.88,78456.05,0.03,0.48998,0.0003,15.45311]
[1779014270647,33.88,78451.41,0.03,0.48858,0.0003,15.45073]
[1779014277686,33.88,78451.53,0.03,0.48861,0.0003,15.4508]
[1779014283721,33.89,78451.7,0.03,0.48867,0.0003,15.45089]
[1779014288754,33.9,78452.37,0.03,0.48888,0.0003,15.45125]
[1779014293987,33.9,78452.83,0.03,0.48902,0.0003,15.45149]
[1779014294531,33.9,78452.98,0.03,0.48907,0.0003,15.45157]
[1779014294606,33.9,78452.98,0.03,0.48907,0.0003,15.45157]
[1779014299834,33.91,78456.91,0.03,0.49026,0.0003,15.45355]
[1779014304870,33.91,78456.85,0.03,0.49024,0.0003,15.45352]
[1779014307525,33.91,78457.94,0.03,0.49058,0.0003,15.45404]
[1779014312925,33.92,78460.2,0.03,0.49126,0.0003,15.44906]
[1779014318021,33.92,78460.7,0.03,0.49141,0.0003,15.44929]
[1779014323279,33.93,78459.55,0.03,0.49106,0.0003,15.44877]
[1779014324991,33.93,78462.21,0.03,0.49187,0.0003,15.44996]
[1779014325121,33.93,78464.86,0.03,0.49268,0.0003,15.45109]
[1779014330158,33.93,78466.61,0.03,0.49321,0.0003,15.45179]
[1779014335204,33.93,78467.31,0.03,0.49342,0.0003,15.45207]
[1779014340249,33.93,78465.8,0.03,0.49296,0.0003,15.45147]
[1779014344024,33.93,78461.52,0.03,0.49167,0.0003,15.44966]
[1779014349060,33.93,78461.19,0.03,0.49157,0.0003,15.44951]
[1779014354093,33.94,78461.13,0.03,0.49155,0.0003,15.44949]
[1779014355853,33.94,78461.12,0.03,0.49155,0.0003,15.44948]
[1779014355870,33.94,78461.12,0.03,0.49155,0.0003,15.44948]
[1779014355937,33.94,78461.12,0.03,0.49155,0.0003,15.44948]
[1779014355966,33.94,78461.12,0.03,0.49155,0.0003,15.44948]
[1779014356914,33.94,78461.12,0.03,0.49155,0.0003,15.44948]
[1779014356993,33.94,78461.12,0.03,0.49155,0.0003,15.44948]
[1779014360113,33.94,78456.77,0.03,0.49023,0.0003,15.44746]
[1779014367304,33.95,78458.42,0.03,0.49073,0.0003,15.44825]
[1779014372326,33.96,78458.56,0.03,0.49077,0.0003,15.44228]
[1779014377468,33.96,78457.5,0.03,0.49045,0.0003,15.44178]
[1779014377503,33.96,78457.5,0.03,0.49045,0.0003,15.44178]
[1779014383418,33.97,78456.68,0.03,0.49021,0.0003,15.44139]
[1779014388453,33.97,78455.79,0.03,0.48994,0.0003,15.44096]
[1779014389406,33.97,78455.79,0.03,0.48994,0.0003,15.44096]
[1779014389558,33.97,78455.79,0.03,0.48994,0.0003,15.44096]
[1779014390652,33.97,78450.91,0.03,0.48846,0.0003,15.43845]
[1779014391845,33.97,78450.91,0.03,0.48846,0.0003,15.43845]
[1779014392322,33.97,78450.74,0.03,0.48841,0.0003,15.43836]
[1779014393751,33.98,78447.9,0.03,0.48755,0.0003,15.43679]
[1779014393824,33.98,78447.9,0.03,0.48755,0.0003,15.43679]
[1779014393837,33.98,78447.9,0.03,0.48755,0.0003,15.43679]
[1779014393882,33.98,78447.9,0.03,0.48755,0.0003,15.43679]
[1779014393922,33.98,78446.21,0.03,0.48704,0.0003,15.43583]
[1779014396113,33.98,78441.81,0.03,0.4857,0.0003,15.4332]
[1779014396421,33.98,78441.81,0.03,0.4857,0.0003,15.4332]
[1779014396431,33.98,78441.81,0.03,0.4857,0.0003,15.4332]
[1779014396625,33.98,78441.81,0.03,0.4857,0.0003,15.4332]
[1779014396920,33.98,78441.81,0.03,0.4857,0.0003,15.4332]
[1779014397089,33.98,78434.13,0.03,0.48338,0.0003,15.4282]
[1779014398025,33.98,78434.13,0.03,0.48338,0.0003,15.4282]
[1779014398039,33.98,78434.13,0.03,0.48338,0.0003,15.4282]
[1779014398098,33.98,78434.13,0.03,0.48338,0.0003,15.4282]
[1779014398191,33.98,78427.18,0.03,0.48127,0.0003,15.42322]
[1779014399091,33.98,78421.98,0.03,0.4797,0.0003,15.41922]
[1779014400092,33.98,78421.98,0.03,0.4797,0.0003,15.41922]
[1779014400099,33.98,78421.98,0.03,0.4797,0.0003,15.41922]
[1779014400190,33.98,78421.98,0.03,0.4797,0.0003,15.41922]
[1779014401109,33.98,78415.96,0.03,0.47787,0.0003,15.41428]
[1779014401523,33.98,78415.96,0.03,0.47787,0.0003,15.41428]
[1779014401539,33.98,78415.96,0.03,0.47787,0.0003,15.41428]
[1779014402001,33.98,78415.96,0.03,0.47787,0.0003,15.41428]
[1779014402156,33.98,78415.96,0.03,0.47787,0.0003,15.41428]
[1779014403105,33.98,78415.51,0.03,0.47774,0.0003,15.4139]
[1779014403227,33.98,78415.51,0.03,0.47774,0.0003,15.4139]
[1779014404192,33.98,78415.51,0.03,0.47774,0.0003,15.4139]
[1779014405203,33.98,78412.79,0.03,0.47691,0.0003,15.41155]
[1779014405303,33.98,78412.79,0.03,0.47691,0.0003,15.41155]
[1779014405374,33.98,78412.79,0.03,0.47691,0.0003,15.41155]
[1779014406249,33.98,78414.16,0.03,0.47733,0.0003,15.41274]
[1779014407100,33.98,78413.97,0.03,0.47727,0.0003,15.41257]
[1779014412104,33.98,78412.68,0.03,0.47688,0.0003,15.41145]
[1779014416176,33.98,78409.04,0.03,0.47578,0.0003,15.4082]
[1779014421180,33.98,78407.14,0.03,0.4752,0.0003,15.40646]
[1779014423448,33.98,78407.01,0.03,0.47516,0.0003,15.40634]
[1779014423643,33.98,78407.01,0.03,0.47516,0.0003,15.40634]
[1779014423984,33.98,78402.75,0.03,0.47387,0.0003,15.40231]
[1779014424927,33.98,78397.37,0.03,0.47224,0.0003,15.397]
[1779014425853,33.98,78397.37,0.03,0.47224,0.0003,15.397]
[1779014425863,33.98,78397.37,0.03,0.47224,0.0003,15.397]
[1779014425964,33.98,78395.45,0.03,0.47166,0.0003,15.39504]
[1779014432761,33.99,78396.23,0.03,0.47189,0.0003,15.3898]
[1779014438886,33.99,78398.15,0.03,0.47248,0.0003,15.39176]
[1779014443913,33.99,78398.47,0.03,0.47258,0.0003,15.39209]
[1779014443942,33.99,78393.35,0.03,0.47103,0.0003,15.38684]
[1779014448315,34.0,78390.81,0.03,0.47026,0.0003,15.38417]
[1779014448454,34.0,78390.81,0.03,0.47026,0.0003,15.38417]
[1779014452108,34.0,78394.63,0.03,0.47143,0.0003,15.38821]
[1779014457938,34.01,78396.02,0.03,0.47185,0.0003,15.38965]
[1779014464985,34.02,78395.39,0.03,0.47167,0.0003,15.38903]
[1779014470020,34.03,78396.37,0.03,0.47197,0.0003,15.39005]
[1779014475055,34.03,78397.67,0.03,0.47237,0.0003,15.39139]
[1779014480091,34.04,78398.56,0.03,0.47265,0.0003,15.3923]
[1779014485125,34.05,78398.62,0.03,0.47267,0.0003,15.39238]
[1779014490160,34.05,78398.27,0.03,0.47257,0.0003,15.39204]
[1779014490534,34.05,78398.27,0.03,0.47257,0.0003,15.39204]
[1779014491182,34.05,78397.02,0.03,0.47218,0.0003,15.38474]
[1779014493708,34.06,78395.46,0.03,0.47172,0.0003,15.38315]
[1779014493716,34.06,78395.46,0.03,0.47172,0.0003,15.38315]
[1779014494188,34.06,78395.46,0.03,0.47172,0.0003,15.38316]
[1779014499223,34.07,78396.61,0.03,0.47207,0.0003,15.38435]
[1779014504506,34.07,78396.82,0.03,0.47214,0.0003,15.38458]
[1779014509564,34.08,78397.01,0.03,0.47221,0.0003,15.3848]
[1779014516462,34.09,78397.81,0.03,0.47246,0.0003,15.38563]
[1779014521075,34.1,78392.96,0.03,0.471,0.0003,15.38068]
[1779014522054,34.1,78388.94,0.03,0.46979,0.0003,15.37642]
[1779014522595,34.1,78388.94,0.03,0.46979,0.0003,15.37642]
[1779014522632,34.1,78388.94,0.03,0.46979,0.0003,15.37642]
[1779014522641,34.1,78390.48,0.03,0.47026,0.0003,15.37808]
[1779014523506,34.1,78390.48,0.03,0.47026,0.0003,15.37808]
[1779014529554,34.12,78390.12,0.03,0.47017,0.0003,15.37774]
[1779014536605,34.12,78388.53,0.03,0.46969,0.0003,15.37604]
[1779014541639,34.12,78389.06,0.03,0.46985,0.0003,15.37662]
[1779014546676,34.13,78390.72,0.03,0.47036,0.0003,15.37841]
[1779014551711,34.13,78388.72,0.03,0.46974,0.0003,15.37022]
[1779014556745,34.13,78388.07,0.03,0.46955,0.0003,15.36952]
[1779014562787,34.14,78390.51,0.03,0.47029,0.0003,15.37217]
[1779014567822,34.14,78391.27,0.03,0.47053,0.0003,15.37299]
[1779014576011,34.15,78393.86,0.03,0.47131,0.0003,15.37571]
[1779014582052,34.16,78391.32,0.03,0.47056,0.0003,15.37309]
[1779014587962,34.17,78390.11,0.03,0.4702,0.0003,15.37183]
[1779014592997,34.17,78389.03,0.03,0.46988,0.0003,15.37069]
[1779014598033,34.18,78388.78,0.03,0.46981,0.0003,15.37044]
[1779014604520,34.18,78389.28,0.03,0.46997,0.0003,15.37099]
[1779014610116,34.19,78389.27,0.03,0.46998,0.0003,15.37101]
[1779014616158,34.2,78389.03,0.03,0.4699,0.0003,15.36472]
[1779014623207,34.21,78388.66,0.03,0.4698,0.0003,15.36435]
[1779014630220,34.22,78390.19,0.03,0.47027,0.0003,15.36602]
[1779014634201,34.23,78389.89,0.03,0.47019,0.0003,15.36571]
[1779014634422,34.23,78391.26,0.03,0.4706,0.0003,15.36717]
[1779014639442,34.23,78391.45,0.03,0.47066,0.0003,15.36739]
[1779014644468,34.23,78389.25,0.03,0.47,0.0003,15.36505]
[1779014649489,34.23,78391.97,0.03,0.47081,0.0003,15.36792]
[1779014654521,34.23,78390.45,0.03,0.47035,0.0003,15.36631]
[1779014656878,34.22,78390.45,0.03,0.47035,0.0003,15.3663]
[1779014657451,34.22,78394.33,0.03,0.47152,0.0003,15.37035]
[1779014657805,34.22,78394.33,0.03,0.47152,0.0003,15.37035]
[1779014658454,34.22,78394.33,0.03,0.47152,0.0003,15.37035]
[1779014663491,34.22,78393.73,0.03,0.47133,0.0003,15.36972]
[1779014666361,34.22,78385.74,0.03,0.46892,0.0003,15.36118]
[1779014667446,34.21,78381.62,0.03,0.46768,0.0003,15.35656]
[1779014671454,34.21,78377.21,0.03,0.46634,0.0003,15.34539]
[1779014672085,34.21,78377.21,0.03,0.46634,0.0003,15.34539]
[1779014672169,34.21,78377.27,0.03,0.46636,0.0003,15.34546]
[1779014677589,34.21,78377.27,0.03,0.46636,0.0003,15.34546]
[1779014681616,34.21,78381.56,0.03,0.46765,0.0003,15.35042]
[1779014685432,34.21,78387.1,0.03,0.46931,0.0003,15.35659]
[1779014689128,34.21,78388.61,0.03,0.46977,0.0003,15.35823]
[1779014689293,34.21,78390.55,0.03,0.47035,0.0003,15.3603]
[1779014690241,34.21,78390.55,0.03,0.47035,0.0003,15.3603]
[1779014690339,34.21,78390.55,0.03,0.47035,0.0003,15.3603]
[1779014691026,34.21,78393.39,0.03,0.47121,0.0003,15.36328]
[1779014691398,34.21,78395.84,0.03,0.47195,0.0003,15.36579]
[1779014692308,34.21,78395.84,0.03,0.47195,0.0003,15.36579]
[1779014692473,34.21,78401.08,0.03,0.47352,0.0003,15.37099]
[1779014693244,34.21,78401.08,0.03,0.47352,0.0003,15.37099]
[1779014693434,34.21,78407.85,0.03,0.47556,0.0003,15.37734]
[1779014694793,34.21,78417.56,0.03,0.47849,0.0003,15.38576]
[1779014696400,34.21,78417.56,0.03,0.47849,0.0003,15.38576]
[1779014696455,34.21,78417.56,0.03,0.47849,0.0003,15.38576]
[1779014697913,34.21,78420.34,0.03,0.47933,0.0003,15.38802]
[1779014698457,34.21,78420.84,0.03,0.47948,0.0003,15.38842]
[1779014699762,34.21,78422.22,0.03,0.4799,0.0003,15.38951]
[1779014699772,34.21,78422.22,0.03,0.4799,0.0003,15.38951]
[1779014699905,34.21,78422.02,0.03,0.47984,0.0003,15.38935]
[1779014702310,34.21,78414.12,0.03,0.47745,0.0003,15.38287]
[1779014707799,34.2,78411.9,0.03,0.47678,0.0003,15.38095]
[1779014710222,34.2,78410.73,0.03,0.47643,0.0003,15.37992]
[1779014715225,34.2,78412.95,0.03,0.47709,0.0003,15.38185]
[1779014720234,34.19,78412.94,0.03,0.47709,0.0003,15.38183]
[1779014725239,34.19,78412.67,0.03,0.477,0.0003,15.38159]
[1779014730267,34.18,78412.39,0.03,0.47691,0.0003,15.38134]
[1779014731539,34.18,78409.45,0.03,0.47601,0.0003,15.37267]
[1779014736598,34.18,78408.67,0.03,0.47577,0.0003,15.37196]
[1779014741644,34.17,78407.33,0.03,0.47536,0.0003,15.37073]
[1779014746665,34.17,78406.83,0.03,0.47521,0.0003,15.37026]
[1779014751679,34.16,78407.65,0.03,0.47545,0.0003,15.37101]
[1779014756708,34.16,78407.91,0.03,0.47553,0.0003,15.37123]
[1779014761745,34.16,78408.3,0.03,0.47564,0.0003,15.37158]
[1779014766795,34.15,78405.98,0.03,0.47494,0.0003,15.36944]
[1779014771086,34.15,78404.62,0.03,0.47452,0.0003,15.36816]
[1779014776160,34.14,78403.49,0.03,0.47418,0.0003,15.36708]
[1779014781161,34.14,78403.17,0.03,0.47408,0.0003,15.36677]
[1779014786185,34.14,78402.73,0.03,0.47394,0.0003,15.36634]
[1779014791231,34.14,78402.84,0.03,0.47397,0.0003,15.36644]
[1779014796233,34.13,78402.63,0.03,0.47389,0.0003,15.36017]
[1779014801263,34.13,78402.65,0.03,0.4739,0.0003,15.36018]
[1779014806275,34.13,78402.0,0.03,0.4737,0.0003,15.35955]
[1779014808531,34.13,78398.34,0.03,0.47259,0.0003,15.35596]
[1779014813578,34.13,78398.33,0.03,0.47259,0.0003,15.35595]
[1779014817668,34.13,78398.33,0.03,0.47259,0.0003,15.35595]
[1779014819726,34.13,78398.32,0.03,0.47259,0.0003,15.35594]
[1779014821779,34.13,78398.63,0.03,0.47268,0.0003,15.35625]
[1779014823839,34.13,78399.06,0.03,0.47281,0.0003,15.35668]
[1779014825897,34.13,78399.88,0.03,0.47306,0.0003,15.35749]
[1779014827947,34.13,78399.99,0.03,0.47309,0.0003,15.3576]
[1779014830017,34.13,78399.38,0.03,0.47291,0.0003,15.357]
[1779014834121,34.13,78399.59,0.03,0.47297,0.0003,15.3572]
[1779014838232,34.13,78399.82,0.03,0.47304,0.0003,15.35743]
[1779014840285,34.13,78399.66,0.03,0.47299,0.0003,15.35728]
[1779014842262,34.13,78399.64,0.03,0.47299,0.0003,15.35726]
[1779014842317,34.13,78399.64,0.03,0.47299,0.0003,15.35726]
[1779014842514,34.13,78399.64,0.03,0.47299,0.0003,15.35726]
[1779014842559,34.13,78399.64,0.03,0.47299,0.0003,15.35726]
[1779014842637,34.13,78399.66,0.03,0.473,0.0003,15.35728]
[1779014843595,34.13,78391.69,0.03,0.47059,0.0003,15.34914]
[1779014844366,34.13,78391.69,0.03,0.47059,0.0003,15.34914]
[1779014844378,34.13,78391.69,0.03,0.47059,0.0003,15.34914]
[1779014844542,34.13,78388.55,0.03,0.46964,0.0003,15.34579]
[1779014848648,34.14,78393.04,0.03,0.471,0.0003,15.35058]
[1779014853652,34.14,78396.24,0.03,0.47196,0.0003,15.34781]
[1779014858678,34.14,78398.7,0.03,0.4727,0.0003,15.35029]
[1779014858794,34.14,78398.7,0.03,0.4727,0.0003,15.35029]
[1779014859652,34.14,78398.85,0.03,0.47275,0.0003,15.35044]
[1779014864665,34.15,78401.1,0.03,0.47343,0.0003,15.35266]
[1779014869695,34.15,78402.06,0.03,0.47372,0.0003,15.35359]
[1779014874700,34.15,78403.41,0.03,0.47413,0.0003,15.35489]
[1779014879712,34.15,78403.8,0.03,0.47425,0.0003,15.35526]
[1779014884738,34.15,78403.73,0.03,0.47423,0.0003,15.3552]
[1779014885523,34.15,78403.73,0.03,0.47423,0.0003,15.3552]
[1779014885606,34.15,78403.71,0.03,0.47422,0.0003,15.35518]
[1779014888796,34.15,78404.26,0.03,0.47439,0.0003,15.3557]
[1779014889077,34.15,78404.26,0.03,0.47439,0.0003,15.3557]
[1779014895119,34.15,78404.9,0.03,0.47459,0.0003,15.3563]
[1779014897133,34.15,78401.59,0.03,0.47359,0.0003,15.35315]
[1779014902316,34.16,78400.35,0.03,0.47321,0.0003,15.35195]
[1779014905340,34.16,78397.03,0.03,0.47221,0.0003,15.34865]
[1779014908362,34.16,78396.92,0.03,0.47218,0.0003,15.34855]
[1779014908701,34.16,78393.89,0.03,0.47127,0.0003,15.34545]
[1779014914232,34.16,78394.6,0.03,0.47147,0.0003,15.34013]
[1779014914594,34.17,78390.44,0.03,0.47022,0.0003,15.33577]
[1779014919978,34.17,78392.45,0.03,0.47083,0.0003,15.33791]
[1779014925063,34.18,78393.37,0.03,0.47111,0.0003,15.33889]
[1779014930617,34.18,78393.88,0.03,0.47127,0.0003,15.33943]
[1779014932417,34.19,78392.87,0.03,0.47097,0.0003,15.3384]
[1779014932455,34.19,78392.87,0.03,0.47097,0.0003,15.3384]
[1779014938427,34.19,78392.38,0.03,0.47083,0.0003,15.33791]
[1779014944469,34.2,78392.81,0.03,0.47097,0.0003,15.33838]
[1779014945664,34.2,78392.81,0.03,0.47097,0.0003,15.33838]
[1779014945670,34.2,78392.81,0.03,0.47097,0.0003,15.33838]
[1779014945681,34.2,78391.14,0.03,0.47047,0.0003,15.33663]
[1779014948403,34.21,78390.79,0.03,0.47036,0.0003,15.33627]
[1779014948504,34.21,78391.02,0.03,0.47043,0.0003,15.33651]
[1779014949322,34.21,78391.02,0.03,0.47043,0.0003,15.33651]
[1779014949504,34.21,78391.02,0.03,0.47044,0.0003,15.33652]
[1779014951518,34.21,78387.74,0.03,0.46945,0.0003,15.33302]
[1779014956613,34.22,78388.82,0.03,0.46979,0.0003,15.33421]
[1779014960871,34.23,78387.14,0.03,0.46929,0.0003,15.33242]
[1779014961573,34.23,78387.14,0.03,0.46929,0.0003,15.33242]
[1779014961591,34.23,78392.74,0.03,0.47098,0.0003,15.33839]
[1779014966625,34.24,78392.93,0.03,0.47104,0.0003,15.33862]
[1779014971731,34.24,78393.79,0.03,0.47131,0.0003,15.33952]
[1779014976827,34.26,78395.71,0.03,0.47189,0.0003,15.33544]
[1779014977121,34.26,78395.71,0.03,0.47189,0.0003,15.33544]
[1779014977706,34.26,78396.94,0.03,0.47226,0.0003,15.33669]
[1779014978031,34.26,78396.94,0.03,0.47226,0.0003,15.33669]
[1779014978287,34.26,78396.94,0.03,0.47226,0.0003,15.33669]
[1779014978711,34.26,78404.38,0.03,0.4745,0.0003,15.34392]
[1779014980082,34.26,78406.83,0.03,0.47524,0.0003,15.3462]
[1779014980725,34.26,78406.51,0.03,0.47515,0.0003,15.3459]
[1779014984171,34.26,78407.2,0.03,0.47536,0.0003,15.34654]
[1779014984760,34.26,78406.59,0.03,0.47517,0.0003,15.34599]
[1779014989788,34.27,78406.05,0.03,0.47501,0.0003,15.3455]
[1779014991577,34.27,78405.67,0.03,0.4749,0.0003,15.34515]
[1779014991813,34.27,78406.6,0.03,0.47518,0.0003,15.34601]
[1779014996821,34.27,78407.1,0.03,0.47534,0.0003,15.34647]
[1779015001824,34.28,78406.01,0.03,0.47501,0.0003,15.34548]
[1779015006877,34.28,78405.17,0.03,0.47476,0.0003,15.34471]
[1779015009871,34.28,78404.49,0.03,0.47456,0.0003,15.34408]
[1779015014919,34.28,78405.49,0.03,0.47486,0.0003,15.34501]
[1779015021022,34.29,78403.98,0.03,0.47441,0.0003,15.34361]
[1779015023226,34.29,78400.75,0.03,0.47344,0.0003,15.34053]
[1779015032266,34.29,78398.61,0.03,0.4728,0.0003,15.33845]
[1779015038134,34.3,78400.57,0.03,0.47338,0.0003,15.33431]
[1779015041155,34.3,78404.3,0.03,0.47451,0.0003,15.33788]
[1779015047199,34.31,78403.82,0.03,0.47437,0.0003,15.33743]
[1779015050567,34.31,78400.48,0.03,0.47336,0.0003,15.33424]
[1779015055895,34.31,78397.81,0.03,0.47256,0.0003,15.33163]
[1779015060632,34.32,78396.22,0.03,0.47209,0.0003,15.33005]
[1779015060898,34.32,78395.98,0.03,0.47202,0.0003,15.32981]
[1779015062896,34.32,78394.89,0.03,0.47169,0.0003,15.32871]
[1779015063275,34.32,78394.91,0.03,0.4717,0.0003,15.32873]
[1779015063748,34.32,78390.77,0.03,0.47045,0.0003,15.32444]
[1779015065323,34.32,78386.7,0.03,0.46923,0.0003,15.32008]
[1779015066905,34.32,78386.7,0.03,0.46923,0.0003,15.32008]
[1779015066917,34.32,78387.22,0.03,0.46939,0.0003,15.32065]
[1779015067768,34.33,78388.0,0.03,0.46962,0.0003,15.32151]
[1779015072790,34.33,78389.05,0.03,0.46995,0.0003,15.32265]
[1779015073967,34.33,78389.19,0.03,0.46999,0.0003,15.32281]
[1779015074062,34.33,78389.19,0.03,0.46999,0.0003,15.32281]
[1779015074089,34.33,78389.19,0.03,0.46999,0.0003,15.32281]
[1779015074109,34.33,78389.19,0.03,0.46999,0.0003,15.32281]
[1779015074387,34.33,78389.57,0.03,0.4701,0.0003,15.32321]
[1779015076483,34.34,78386.79,0.03,0.46927,0.0003,15.32023]
[1779015076496,34.34,78386.79,0.03,0.46927,0.0003,15.32023]
[1779015076497,34.34,78386.79,0.03,0.46927,0.0003,15.32023]
[1779015076802,34.34,78390.56,0.03,0.47041,0.0003,15.32428]
[1779015081809,34.35,78391.88,0.03,0.47081,0.0003,15.32569]
[1779015086861,34.36,78393.29,0.03,0.47125,0.0003,15.32717]
[1779015091870,34.36,78395.16,0.03,0.47181,0.0003,15.3291]
[1779015096888,34.37,78395.98,0.03,0.47205,0.0003,15.32387]
[1779015101943,34.38,78397.52,0.03,0.47253,0.0003,15.32544]
[1779015103876,34.38,78397.6,0.03,0.47255,0.0003,15.32552]
[1779015103937,34.38,78397.6,0.03,0.47255,0.0003,15.32552]
[1779015104907,34.38,78397.6,0.03,0.47255,0.0003,15.32552]
[1779015105492,34.38,78399.9,0.03,0.47325,0.0003,15.32779]
[1779015105939,34.38,78399.9,0.03,0.47325,0.0003,15.32779]
[1779015106016,34.38,78399.9,0.03,0.47325,0.0003,15.32779]
[1779015111515,34.39,78403.39,0.03,0.4743,0.0003,15.33114]
[1779015116698,34.39,78402.94,0.03,0.47417,0.0003,15.33073]
[1779015123667,34.4,78402.38,0.03,0.47401,0.0003,15.33022]
[1779015129772,34.41,78402.12,0.03,0.47394,0.0003,15.32999]
[1779015135823,34.42,78401.94,0.03,0.47389,0.0003,15.32983]
[1779015140859,34.42,78402.6,0.03,0.47409,0.0003,15.33047]
[1779015144569,34.42,78403.19,0.03,0.47427,0.0003,15.33104]
[1779015144891,34.42,78402.9,0.03,0.47419,0.0003,15.33077]
[1779015146635,34.43,78405.89,0.03,0.47509,0.0003,15.33355]
[1779015151941,34.43,78405.84,0.03,0.47506,0.0003,15.32744]
[1779015152988,34.43,78405.84,0.03,0.47506,0.0003,15.32744]
[1779015152999,34.43,78405.43,0.03,0.47494,0.0003,15.32706]
[1779015153957,34.43,78407.54,0.03,0.47557,0.0003,15.32899]
[1779015154965,34.43,78416.49,0.03,0.47826,0.0003,15.33673]
[1779015155394,34.43,78416.49,0.03,0.47826,0.0003,15.33673]
[1779015155969,34.43,78416.49,0.03,0.47826,0.0003,15.33673]
[1779015159984,34.43,78415.53,0.03,0.47798,0.0003,15.33594]
[1779015160006,34.43,78415.53,0.03,0.47798,0.0003,15.33594]
[1779015161613,34.43,78415.97,0.03,0.47811,0.0003,15.3363]
[1779015161634,34.43,78415.97,0.03,0.47811,0.0003,15.3363]
[1779015162011,34.43,78421.3,0.03,0.47971,0.0003,15.34061]
[1779015163636,34.43,78422.74,0.03,0.48014,0.0003,15.34173]
[1779015164403,34.43,78425.59,0.03,0.481,0.0003,15.34389]
[1779015164977,34.43,78424.93,0.03,0.4808,0.0003,15.34339]
[1779015169993,34.42,78422.43,0.03,0.48004,0.0003,15.34148]
[1779015171339,34.42,78423.44,0.03,0.48035,0.0003,15.34225]
[1779015175431,34.42,78420.39,0.03,0.47943,0.0003,15.33987]
[1779015176004,34.42,78416.69,0.03,0.47831,0.0003,15.33687]
[1779015178010,34.41,78413.28,0.03,0.47729,0.0003,15.33401]
[1779015180024,34.41,78409.17,0.03,0.47605,0.0003,15.33042]
[1779015182953,34.41,78407.99,0.03,0.47569,0.0003,15.32936]
[1779015183871,34.41,78406.86,0.03,0.47535,0.0003,15.32833]
[1779015184611,34.41,78406.86,0.03,0.47535,0.0003,15.32833]
[1779015184713,34.41,78402.92,0.03,0.47417,0.0003,15.32468]
[1779015185641,34.41,78402.92,0.03,0.47417,0.0003,15.32468]
[1779015185652,34.41,78402.92,0.03,0.47417,0.0003,15.32468]
[1779015185724,34.41,78402.92,0.03,0.47417,0.0003,15.32468]
[1779015185744,34.41,78402.92,0.03,0.47417,0.0003,15.32468]
[1779015185785,34.41,78400.11,0.03,0.47332,0.0003,15.32198]
[1779015187439,34.41,78399.93,0.03,0.47327,0.0003,15.32181]
[1779015187464,34.41,78399.93,0.03,0.47327,0.0003,15.32181]
[1779015193003,34.41,78401.74,0.03,0.47381,0.0003,15.32355]
[1779015193943,34.41,78401.51,0.03,0.47374,0.0003,15.32333]
[1779015196008,34.41,78401.49,0.03,0.47374,0.0003,15.32331]
[1779015198074,34.41,78401.21,0.03,0.47365,0.0003,15.32304]
[1779015203306,34.41,78401.36,0.03,0.4737,0.0003,15.32318]
[1779015209348,34.41,78401.76,0.03,0.47382,0.0003,15.32356]
[1779015214383,34.41,78401.91,0.03,0.47385,0.0003,15.31762]
[1779015220492,34.4,78401.77,0.03,0.4738,0.0003,15.31748]
[1779015226468,34.4,78401.22,0.03,0.47364,0.0003,15.31695]
[1779015231503,34.4,78401.03,0.03,0.47358,0.0003,15.31677]
[1779015237545,34.4,78400.93,0.03,0.47355,0.0003,15.31667]
[1779015243123,34.4,78400.64,0.03,0.47346,0.0003,15.31639]
[1779015248622,34.4,78399.67,0.03,0.47317,0.0003,15.31544]
[1779015254594,34.4,78398.03,0.03,0.47267,0.0003,15.31383]
[1779015256082,34.4,78398.03,0.03,0.47267,0.0003,15.31383]
[1779015258367,34.4,78395.29,0.03,0.47185,0.0003,15.31109]
[1779015258410,34.4,78395.29,0.03,0.47185,0.0003,15.31109]
[1779015260119,34.4,78389.7,0.03,0.47017,0.0003,15.3053]
[1779015269333,34.4,78389.44,0.03,0.4701,0.0003,15.30504]
[1779015274804,34.41,78392.96,0.03,0.47115,0.0003,15.30266]
[1779015276821,34.41,78387.98,0.03,0.46965,0.0003,15.29742]
[1779015280294,34.42,78387.91,0.03,0.46963,0.0003,15.29735]
[1779015280306,34.42,78387.91,0.03,0.46963,0.0003,15.29735]
[1779015280849,34.42,78389.53,0.03,0.47012,0.0003,15.29909]
[1779015285881,34.43,78390.94,0.03,0.47056,0.0003,15.3006]
[1779015290917,34.43,78391.29,0.03,0.47067,0.0003,15.30098]
[1779015302007,34.44,78392.6,0.03,0.47107,0.0003,15.30236]
[1779015307030,34.45,78399.21,0.03,0.47307,0.0003,15.30904]
[1779015312070,34.46,78399.57,0.03,0.47318,0.0003,15.30941]
[1779015317105,34.46,78399.64,0.03,0.4732,0.0003,15.30949]
[1779015322140,34.47,78399.49,0.03,0.47316,0.0003,15.30935]
[1779015327176,34.47,78398.35,0.03,0.47283,0.0003,15.30825]
[1779015332210,34.48,78399.54,0.03,0.47318,0.0003,15.30334]
[1779015337651,34.48,78399.44,0.03,0.47315,0.0003,15.30325]
[1779015339011,34.48,78399.44,0.03,0.47315,0.0003,15.30326]
[1779015339120,34.48,78399.75,0.03,0.47325,0.0003,15.30356]
[1779015340122,34.48,78399.75,0.03,0.47325,0.0003,15.30356]
[1779015341362,34.49,78396.52,0.03,0.47228,0.0003,15.30039]
[1779015344617,34.49,78400.03,0.03,0.47334,0.0003,15.30385]
[1779015351346,34.5,78400.26,0.03,0.47341,0.0003,15.30409]
[1779015353568,34.5,78400.33,0.03,0.47344,0.0003,15.30416]
[1779015353791,34.5,78400.18,0.03,0.47339,0.0003,15.30402]
[1779015354528,34.5,78400.18,0.03,0.47339,0.0003,15.30402]
[1779015354599,34.5,78400.18,0.03,0.47339,0.0003,15.30402]
[1779015354687,34.5,78403.68,0.03,0.47444,0.0003,15.30735]
[1779015356182,34.5,78408.65,0.03,0.47594,0.0003,15.31189]
[1779015361186,34.51,78408.8,0.03,0.47598,0.0003,15.31203]
[1779015366228,34.51,78407.65,0.03,0.47564,0.0003,15.31101]
[1779015371282,34.51,78406.91,0.03,0.47542,0.0003,15.31035]
[1779015376300,34.51,78404.52,0.03,0.4747,0.0003,15.30816]
[1779015381317,34.51,78401.7,0.03,0.47386,0.0003,15.30551]
[1779015386343,34.51,78401.49,0.03,0.4738,0.0003,15.30531]
[1779015391282,34.51,78397.6,0.03,0.47262,0.0003,15.29545]
[1779015396309,34.51,78397.56,0.03,0.47261,0.0003,15.29541]
[1779015399638,34.52,78397.56,0.03,0.47261,0.0003,15.29541]
[1779015404650,34.52,78395.68,0.03,0.47204,0.0003,15.29355]
[1779015409661,34.52,78395.41,0.03,0.47197,0.0003,15.29328]
[1779015414700,34.52,78395.4,0.03,0.47197,0.0003,15.29328]
[1779015419704,34.52,78397.16,0.03,0.4725,0.0003,15.29504]
[1779015424709,34.53,78397.29,0.03,0.47254,0.0003,15.29517]
[1779015429709,34.53,78396.73,0.03,0.47237,0.0003,15.29462]
[1779015434733,34.53,78396.58,0.03,0.47233,0.0003,15.29448]
[1779015439780,34.53,78396.58,0.03,0.47233,0.0003,15.29448]
[1779015444780,34.53,78394.93,0.03,0.47184,0.0003,15.29283]
[1779015444894,34.53,78394.93,0.03,0.47184,0.0003,15.29283]
[1779015445284,34.53,78392.54,0.03,0.47112,0.0003,15.2904]
[1779015447020,34.53,78390.61,0.03,0.47054,0.0003,15.28839]
[1779015451720,34.54,78389.48,0.03,0.47019,0.0003,15.28112]
[1779015451732,34.54,78389.48,0.03,0.47019,0.0003,15.28112]
[1779015452303,34.54,78389.5,0.03,0.4702,0.0003,15.28115]
[1779015457317,34.54,78389.5,0.03,0.4702,0.0003,15.28116]
[1779015462337,34.55,78391.44,0.03,0.47079,0.0003,15.2832]
[1779015467358,34.55,78391.44,0.03,0.47079,0.0003,15.28322]
[1779015472380,34.55,78392.65,0.03,0.47116,0.0003,15.28448]
[1779015477400,34.56,78393.13,0.03,0.47131,0.0003,15.28498]
[1779015482427,34.56,78393.13,0.03,0.47131,0.0003,15.28499]
[1779015487434,34.56,78394.0,0.03,0.47158,0.0003,15.28589]
[1779015492460,34.57,78396.17,0.03,0.47223,0.0003,15.28808]
[1779015495034,34.57,78395.99,0.03,0.47218,0.0003,15.2879]
[1779015495150,34.57,78395.99,0.03,0.47218,0.0003,15.2879]
[1779015495158,34.57,78395.99,0.03,0.47218,0.0003,15.2879]
[1779015495186,34.57,78395.99,0.03,0.47218,0.0003,15.2879]
[1779015496251,34.57,78395.88,0.03,0.47214,0.0003,15.28779]
[1779015496271,34.57,78395.88,0.03,0.47214,0.0003,15.28779]
[1779015496363,34.57,78390.14,0.03,0.47042,0.0003,15.28192]
[1779015501399,34.58,78385.62,0.03,0.46908,0.0003,15.2771]
[1779015507265,34.58,78388.81,0.03,0.47004,0.0003,15.28055]
[1779015508574,34.58,78389.62,0.03,0.47028,0.0003,15.28141]
[1779015508609,34.58,78389.62,0.03,0.47028,0.0003,15.28141]
[1779015514031,34.59,78391.77,0.03,0.47092,0.0003,15.27757]
[1779015518835,34.59,78392.79,0.03,0.47123,0.0003,15.27864]
[1779015524559,34.6,78392.51,0.03,0.47115,0.0003,15.27837]
[1779015529086,34.6,78391.83,0.03,0.47095,0.0003,15.27768]
[1779015534630,34.61,78393.84,0.03,0.47156,0.0003,15.27976]
[1779015546626,34.62,78394.52,0.03,0.47177,0.0003,15.28047]
[1779015553763,34.63,78394.99,0.03,0.47192,0.0003,15.28096]
[1779015558802,34.63,78395.17,0.03,0.47198,0.0003,15.28115]
[1779015560884,34.63,78395.17,0.03,0.47198,0.0003,15.28116]
[1779015561428,34.63,78395.25,0.03,0.472,0.0003,15.28124]
[1779015564282,34.64,78395.25,0.03,0.47201,0.0003,15.28125]
[1779015565319,34.64,78400.01,0.03,0.47343,0.0003,15.28592]
[1779015566224,34.64,78400.01,0.03,0.47343,0.0003,15.28592]
[1779015566413,34.64,78407.46,0.03,0.47566,0.0003,15.29284]
[1779015567490,34.64,78408.99,0.03,0.47612,0.0003,15.2942]
[1779015567497,34.64,78408.99,0.03,0.47612,0.0003,15.2942]
[1779015567501,34.64,78408.99,0.03,0.47612,0.0003,15.2942]
[1779015567504,34.64,78408.99,0.03,0.47612,0.0003,15.2942]
[1779015567525,34.64,78408.99,0.03,0.47612,0.0003,15.2942]
[1779015567866,34.64,78408.99,0.03,0.47612,0.0003,15.2942]
[1779015569529,34.64,78408.73,0.03,0.47604,0.0003,15.29397]
[1779015569879,34.64,78408.44,0.03,0.47596,0.0003,15.29372]
[1779015574914,34.64,78407.66,0.03,0.47571,0.0003,15.28693]
[1779015579949,34.64,78404.78,0.03,0.47485,0.0003,15.28431]
[1779015581964,34.64,78410.26,0.03,0.47649,0.0003,15.28923]
[1779015582612,34.64,78410.26,0.03,0.47649,0.0003,15.28923]
[1779015583838,34.64,78412.57,0.03,0.47718,0.0003,15.29122]
[1779015583851,34.64,78412.57,0.03,0.47718,0.0003,15.29122]
[1779015584454,34.64,78413.79,0.03,0.47754,0.0003,15.29225]
[1779015588765,34.63,78412.36,0.03,0.47711,0.0003,15.29103]
[1779015589442,34.63,78412.16,0.03,0.47705,0.0003,15.29086]
[1779015594443,34.63,78411.25,0.03,0.47678,0.0003,15.29008]
[1779015601098,34.63,78413.78,0.03,0.47754,0.0003,15.29224]
[1779015603117,34.63,78409.03,0.03,0.47611,0.0003,15.28813]
[1779015604161,34.63,78405.63,0.03,0.4751,0.0003,15.28508]
[1779015605466,34.63,78413.33,0.03,0.4774,0.0003,15.29185]
[1779015609354,34.63,78416.13,0.03,0.47824,0.0003,15.29419]
[1779015615189,34.63,78415.19,0.03,0.47796,0.0003,15.2934]
[1779015620200,34.62,78414.41,0.03,0.47772,0.0003,15.29275]
[1779015625267,34.62,78413.81,0.03,0.47753,0.0003,15.29223]
[1779015630320,34.61,78414.16,0.03,0.47764,0.0003,15.29252]
[1779015632960,34.61,78413.43,0.03,0.4774,0.0003,15.2858]
[1779015634037,34.61,78413.42,0.03,0.4774,0.0003,15.28579]
[1779015634331,34.61,78413.42,0.03,0.4774,0.0003,15.28579]
[1779015641382,34.6,78411.25,0.03,0.47674,0.0003,15.28392]
[1779015646230,34.59,78412.73,0.03,0.47718,0.0003,15.28518]
[1779015646428,34.59,78411.23,0.03,0.47673,0.0003,15.28389]
[1779015647426,34.59,78405.31,0.03,0.47495,0.0003,15.2786]
[1779015647941,34.59,78405.31,0.03,0.47495,0.0003,15.2786]
[1779015647950,34.59,78405.31,0.03,0.47495,0.0003,15.2786]
[1779015648393,34.59,78405.31,0.03,0.47495,0.0003,15.2786]
[1779015648422,34.59,78405.31,0.03,0.47495,0.0003,15.2786]
[1779015648458,34.59,78387.83,0.03,0.46971,0.0003,15.26124]
[1779015650447,34.59,78384.33,0.03,0.46866,0.0003,15.25744]
[1779015655482,34.59,78386.18,0.03,0.46922,0.0003,15.25947]
[1779015659509,34.59,78382.61,0.03,0.46815,0.0003,15.25555]
[1779015664544,34.6,78380.13,0.03,0.46741,0.0003,15.25278]
[1779015667853,34.6,78381.33,0.03,0.46777,0.0003,15.25414]
[1779015667857,34.6,78381.33,0.03,0.46777,0.0003,15.25414]
[1779015667938,34.6,78381.33,0.03,0.46777,0.0003,15.25414]
[1779015668375,34.6,78381.33,0.03,0.46777,0.0003,15.25414]
[1779015668419,34.6,78381.33,0.03,0.46777,0.0003,15.25414]
[1779015668462,34.6,78382.32,0.03,0.46807,0.0003,15.25525]
[1779015668976,34.6,78382.32,0.03,0.46807,0.0003,15.25525]
[1779015669543,34.6,78378.06,0.03,0.4668,0.0003,15.25043]
[1779015671202,34.6,78376.31,0.03,0.46627,0.0003,15.2484]
[1779015671212,34.6,78376.31,0.03,0.46627,0.0003,15.2484]
[1779015671475,34.6,78373.79,0.03,0.46552,0.0003,15.24543]
[1779015674477,34.61,78368.48,0.03,0.46393,0.0003,15.23901]
[1779015676510,34.61,78364.46,0.03,0.46273,0.0003,15.23398]
[1779015676825,34.61,78364.46,0.03,0.46273,0.0003,15.23398]
[1779015676849,34.61,78364.46,0.03,0.46273,0.0003,15.23398]
[1779015676897,34.61,78364.46,0.03,0.46273,0.0003,15.23398]
[1779015676961,34.61,78364.46,0.03,0.46273,0.0003,15.23398]
[1779015677066,34.61,78364.46,0.03,0.46273,0.0003,15.23398]
[1779015677552,34.61,78362.19,0.03,0.46205,0.0003,15.2311]
[1779015678503,34.61,78350.09,0.03,0.45844,0.0003,15.2149]
[1779015679299,34.61,78350.09,0.03,0.45844,0.0003,15.2149]
[1779015679380,34.61,78343.51,0.03,0.45647,0.0003,15.20555]
[1779015680886,34.61,78340.24,0.03,0.45549,0.0003,15.20078]
[1779015680895,34.61,78340.24,0.03,0.45549,0.0003,15.20078]
[1779015680926,34.61,78340.24,0.03,0.45549,0.0003,15.20078]
[1779015681047,34.61,78340.24,0.03,0.45549,0.0003,15.20078]
[1779015681918,34.61,78331.68,0.03,0.45293,0.0003,15.18782]
[1779015683391,34.6,78327.19,0.03,0.45158,0.0003,15.18076]
[1779015685477,34.6,78327.53,0.03,0.45168,0.0003,15.1813]
[1779015685536,34.6,78327.53,0.03,0.45168,0.0003,15.1813]
[1779015689525,34.6,78326.7,0.03,0.45143,0.0003,15.17996]
[1779015689541,34.6,78326.7,0.03,0.45143,0.0003,15.17996]
[1779015689720,34.6,78327.51,0.03,0.45167,0.0003,15.18123]
[1779015691308,34.6,78324.0,0.03,0.4506,0.0003,15.16947]
[1779015691588,34.6,78324.0,0.03,0.4506,0.0003,15.16947]
[1779015691673,34.6,78324.0,0.03,0.4506,0.0003,15.16947]
[1779015691692,34.6,78324.0,0.03,0.4506,0.0003,15.16947]
[1779015692022,34.6,78319.29,0.03,0.44919,0.0003,15.16178]
[1779015694479,34.59,78314.46,0.03,0.44775,0.0003,15.15367]
[1779015696404,34.59,78314.46,0.03,0.44775,0.0003,15.15367]
[1779015696423,34.59,78314.46,0.03,0.44775,0.0003,15.15367]
[1779015696505,34.59,78314.72,0.03,0.44782,0.0003,15.15411]
[1779015701542,34.59,78317.7,0.03,0.44871,0.0003,15.15911]
[1779015702479,34.59,78314.13,0.03,0.44765,0.0003,15.1531]
[1779015706482,34.59,78310.32,0.03,0.44651,0.0003,15.14657]
[1779015709590,34.59,78314.18,0.03,0.44766,0.0003,15.15319]
[1779015710848,34.59,78314.99,0.03,0.4479,0.0003,15.15456]
[1779015711350,34.59,78314.99,0.03,0.4479,0.0003,15.15456]
[1779015711451,34.59,78318.54,0.03,0.44896,0.0003,15.16051]
[1779015712203,34.59,78322.37,0.03,0.45011,0.0003,15.16681]
[1779015713725,34.59,78322.86,0.03,0.45025,0.0003,15.1676]
[1779015713815,34.59,78322.86,0.03,0.45025,0.0003,15.1676]
[1779015713912,34.59,78322.86,0.03,0.45025,0.0003,15.1676]
[1779015714041,34.59,78322.86,0.03,0.45025,0.0003,15.1676]
[1779015714195,34.59,78322.86,0.03,0.45025,0.0003,15.1676]
[1779015715179,34.59,78324.21,0.03,0.45065,0.0003,15.16978]
[1779015716252,34.59,78326.17,0.03,0.45124,0.0003,15.17292]
[1779015716254,34.59,78326.17,0.03,0.45124,0.0003,15.17292]
[1779015716344,34.59,78326.16,0.03,0.45123,0.0003,15.1729]
[1779015717153,34.59,78326.16,0.03,0.45123,0.0003,15.1729]
[1779015718291,34.59,78324.6,0.03,0.45077,0.0003,15.1704]
[1779015722384,34.59,78323.59,0.03,0.45046,0.0003,15.16874]
[1779015722472,34.59,78319.43,0.03,0.44922,0.0003,15.16193]
[1779015725213,34.59,78319.87,0.03,0.44935,0.0003,15.16266]
[1779015726504,34.59,78319.6,0.03,0.44927,0.0003,15.16221]
[1779015728932,34.59,78319.2,0.03,0.44915,0.0003,15.16154]
[1779015728993,34.58,78319.2,0.03,0.44915,0.0003,15.16154]
[1779015734030,34.58,78316.05,0.03,0.4482,0.0003,15.15627]
[1779015736271,34.58,78311.67,0.03,0.4469,0.0003,15.14882]
[1779015738435,34.58,78307.78,0.03,0.44574,0.0003,15.14207]
[1779015741081,34.59,78311.58,0.03,0.44687,0.0003,15.14868]
[1779015742736,34.59,78314.28,0.03,0.44768,0.0003,15.15329]
[1779015742975,34.59,78314.28,0.03,0.44768,0.0003,15.15329]
[1779015743095,34.59,78317.88,0.03,0.44875,0.0003,15.15935]
[1779015744102,34.59,78321.8,0.03,0.44992,0.0003,15.16582]
[1779015749137,34.58,78324.15,0.03,0.45062,0.0003,15.16962]
[1779015751226,34.58,78325.42,0.03,0.451,0.0003,15.17166]
[1779015751293,34.58,78328.83,0.03,0.452,0.0003,15.17094]
[1779015757199,34.58,78330.03,0.03,0.45235,0.0003,15.17279]
[1779015762233,34.57,78328.71,0.03,0.45195,0.0003,15.17068]
[1779015764247,34.57,78324.9,0.03,0.4508,0.0003,15.1646]
[1779015769285,34.57,78323.27,0.03,0.45031,0.0003,15.16193]
[1779015775324,34.56,78322.29,0.03,0.45001,0.0003,15.16031]
[1779015780362,34.56,78322.7,0.03,0.45013,0.0003,15.16096]
[1779015782591,34.56,78322.7,0.03,0.45013,0.0003,15.16095]
[1779015783638,34.56,78321.82,0.03,0.44986,0.0003,15.1595]
[1779015788648,34.56,78322.5,0.03,0.45006,0.0003,15.1606]
[1779015793677,34.55,78322.83,0.03,0.45016,0.0003,15.16111]
[1779015798679,34.55,78324.25,0.03,0.45058,0.0003,15.1634]
[1779015803695,34.55,78323.99,0.03,0.45049,0.0003,15.16295]
[1779015808696,34.54,78322.62,0.03,0.45008,0.0003,15.1607]
[1779015813749,34.54,78322.62,0.03,0.45005,0.0003,15.15454]
[1779015818771,34.54,78323.02,0.03,0.45017,0.0003,15.15518]
[1779015823787,34.54,78323.16,0.03,0.45021,0.0003,15.15539]
[1779015828805,34.54,78324.07,0.03,0.45048,0.0003,15.15685]
[1779015833820,34.53,78323.98,0.03,0.45045,0.0003,15.15668]
[1779015838846,34.53,78323.89,0.03,0.45042,0.0003,15.15652]
[1779015839683,34.53,78323.89,0.03,0.45042,0.0003,15.15652]
[1779015840691,34.53,78324.83,0.03,0.4507,0.0003,15.15804]
[1779015841704,34.53,78324.83,0.03,0.4507,0.0003,15.15804]
[1779015843768,34.53,78327.17,0.03,0.45139,0.0003,15.16178]
[1779015845827,34.53,78327.17,0.03,0.45139,0.0003,15.16177]
[1779015850836,34.53,78327.17,0.03,0.45139,0.0003,15.16175]
[1779015855857,34.52,78326.25,0.03,0.45111,0.0003,15.16026]
[1779015856377,34.52,78326.25,0.03,0.45111,0.0003,15.16026]
[1779015856402,34.52,78326.25,0.03,0.45111,0.0003,15.16026]
[1779015858163,34.52,78326.32,0.03,0.45113,0.0003,15.16037]
[1779015858627,34.52,78326.33,0.03,0.45113,0.0003,15.16038]
[1779015863676,34.52,78326.99,0.03,0.45132,0.0003,15.16142]
[1779015868728,34.52,78326.86,0.03,0.45128,0.0003,15.16119]
[1779015873741,34.51,78326.9,0.03,0.45127,0.0003,15.15509]
[1779015878765,34.51,78326.9,0.03,0.45126,0.0003,15.15507]
[1779015883779,34.51,78329.62,0.03,0.45207,0.0003,15.15936]
[1779015884678,34.51,78334.61,0.03,0.45357,0.0003,15.16711]
[1779015886192,34.51,78335.27,0.03,0.45376,0.0003,15.16812]
[1779015886320,34.51,78335.19,0.03,0.45374,0.0003,15.16799]
[1779015891572,34.5,78336.08,0.03,0.454,0.0003,15.16932]
[1779015893562,34.5,78337.31,0.03,0.45436,0.0003,15.17117]
[1779015893643,34.5,78337.45,0.03,0.4544,0.0003,15.17136]
[1779015896227,34.5,78337.45,0.03,0.4544,0.0003,15.17136]
[1779015896741,34.5,78338.49,0.03,0.45472,0.0003,15.17295]
[1779015897265,34.5,78338.49,0.03,0.45472,0.0003,15.17295]
[1779015897673,34.5,78340.6,0.03,0.45536,0.0003,15.17612]
[1779015898293,34.5,78340.6,0.03,0.45536,0.0003,15.17612]
[1779015898305,34.5,78340.6,0.03,0.45536,0.0003,15.17612]
[1779015898730,34.51,78342.27,0.03,0.45586,0.0003,15.1786]
[1779015903752,34.52,78343.69,0.03,0.45631,0.0003,15.18077]
[1779015907530,34.54,78343.64,0.03,0.45632,0.0003,15.18078]
[1779015907549,34.54,78343.64,0.03,0.45632,0.0003,15.18078]
[1779015912559,34.55,78343.64,0.03,0.45635,0.0003,15.1809]
[1779015913705,34.56,78343.64,0.03,0.45635,0.0003,15.18092]
[1779015913717,34.56,78343.64,0.03,0.45635,0.0003,15.18092]
[1779015918729,34.58,78343.25,0.03,0.45626,0.0003,15.18047]
[1779015919877,34.58,78342.9,0.03,0.45617,0.0003,15.18001]
[1779015919888,34.58,78342.9,0.03,0.45617,0.0003,15.18001]
[1779015923985,34.6,78343.24,0.03,0.45629,0.0003,15.1806]
[1779015924774,34.6,78343.24,0.03,0.45629,0.0003,15.1806]
[1779015924788,34.6,78343.19,0.03,0.45628,0.0003,15.18055]
[1779015928097,34.61,78343.06,0.03,0.45626,0.0003,15.18041]
[1779015928125,34.62,78343.06,0.03,0.45626,0.0003,15.18043]
[1779015931636,34.62,78342.72,0.03,0.45617,0.0003,15.17999]
[1779015931690,34.63,78342.72,0.03,0.45616,0.0003,15.1739]
[1779015932218,34.63,78342.72,0.03,0.45616,0.0003,15.1739]
[1779015932812,34.63,78337.04,0.03,0.45447,0.0003,15.16553]
[1779015933790,34.63,78333.01,0.03,0.45326,0.0003,15.1594]
[1779015935206,34.63,78332.96,0.03,0.45325,0.0003,15.15931]
[1779015935220,34.63,78332.96,0.03,0.45325,0.0003,15.15931]
[1779015935811,34.63,78332.96,0.03,0.45324,0.0003,15.1593]
[1779015936321,34.63,78332.96,0.03,0.45324,0.0003,15.1593]
[1779015936332,34.63,78332.96,0.03,0.45324,0.0003,15.1593]
[1779015936360,34.63,78332.96,0.03,0.45324,0.0003,15.1593]
[1779015936447,34.63,78332.96,0.03,0.45324,0.0003,15.1593]
[1779015942489,34.62,78331.86,0.03,0.4529,0.0003,15.15754]
[1779015947524,34.62,78330.16,0.03,0.45238,0.0003,15.15485]
[1779015952562,34.61,78329.76,0.03,0.45225,0.0003,15.15416]
[1779015957596,34.6,78329.28,0.03,0.45209,0.0003,15.15336]
[1779015963639,34.59,78328.93,0.03,0.45198,0.0003,15.15275]
[1779015969599,34.58,78327.94,0.03,0.45167,0.0003,15.15113]
[1779015976727,34.57,78327.94,0.03,0.45165,0.0003,15.15106]
[1779015986797,34.56,78327.28,0.03,0.45143,0.0003,15.14991]
[1779015992842,34.55,78326.8,0.03,0.45126,0.0003,15.14295]
[1779015999810,34.54,78326.21,0.03,0.45107,0.0003,15.14194]
[1779016005930,34.54,78326.21,0.03,0.45105,0.0003,15.14188]
[1779016018099,34.53,78326.13,0.03,0.45102,0.0003,15.14171]
[1779016020099,34.52,78326.39,0.03,0.45108,0.0003,15.14205]
[1779016020104,34.52,78326.39,0.03,0.45108,0.0003,15.14205]
[1779016020154,34.52,78325.88,0.03,0.45093,0.0003,15.14122]
[1779016026074,34.51,78325.55,0.03,0.45082,0.0003,15.14063]
[1779016031109,34.51,78325.57,0.03,0.45081,0.0003,15.14062]
[1779016036144,34.5,78325.6,0.03,0.45081,0.0003,15.14062]
[1779016041179,34.5,78325.61,0.03,0.45081,0.0003,15.1406]
[1779016043716,34.49,78320.33,0.03,0.44922,0.0003,15.13194]
[1779016049235,34.49,78320.03,0.03,0.44911,0.0003,15.13139]
[1779016054270,34.48,78320.54,0.03,0.44924,0.0003,15.12603]
[1779016057848,34.47,78324.04,0.03,0.45028,0.0003,15.13173]
[1779016059305,34.47,78328.16,0.03,0.45151,0.0003,15.13837]
[1779016064340,34.47,78328.2,0.03,0.45152,0.0003,15.1384]
[1779016070303,34.46,78327.24,0.03,0.45122,0.0003,15.13682]
[1779016075417,34.46,78326.77,0.03,0.45107,0.0003,15.13603]
[1779016080453,34.45,78326.54,0.03,0.45099,0.0003,15.13562]
[1779016087273,34.45,78326.25,0.03,0.4509,0.0003,15.13512]
[1779016087501,34.44,78326.19,0.03,0.45088,0.0003,15.135]
[1779016094550,34.44,78328.31,0.03,0.4515,0.0003,15.13835]
[1779016099586,34.43,78327.67,0.03,0.4513,0.0003,15.1373]
[1779016104620,34.43,78327.48,0.03,0.45124,0.0003,15.13696]
[1779016109657,34.43,78327.87,0.03,0.45135,0.0003,15.13755]
[1779016113045,34.42,78328.95,0.03,0.45165,0.0003,15.1331]
[1779016113722,34.42,78328.95,0.03,0.45165,0.0003,15.1331]
[1779016113948,34.42,78328.79,0.03,0.4516,0.0003,15.13284]
[1779016114891,34.43,78332.42,0.03,0.4527,0.0003,15.1386]
[1779016115631,34.43,78332.42,0.03,0.4527,0.0003,15.1386]
[1779016115636,34.43,78332.42,0.03,0.4527,0.0003,15.1386]
[1779016115883,34.43,78335.87,0.03,0.45375,0.0003,15.14396]
[1779016118475,34.44,78335.91,0.03,0.45377,0.0003,15.14408]
[1779016118975,34.44,78336.14,0.03,0.45385,0.0003,15.14447]
[1779016124005,34.46,78336.26,0.03,0.45391,0.0003,15.14477]
[1779016129015,34.49,78336.3,0.03,0.45396,0.0003,15.14502]
[1779016134028,34.51,78336.07,0.03,0.45393,0.0003,15.14481]
[1779016139042,34.53,78336.07,0.03,0.45396,0.0003,15.14496]
[1779016141033,34.54,78336.4,0.03,0.45407,0.0003,15.14552]
[1779016141100,34.54,78336.4,0.03,0.45407,0.0003,15.14552]
[1779016141223,34.54,78336.4,0.03,0.45407,0.0003,15.14552]
[1779016141866,34.54,78336.4,0.03,0.45407,0.0003,15.14552]
[1779016141881,34.55,78336.39,0.03,0.45408,0.0003,15.14554]
[1779016142024,34.55,78336.39,0.03,0.45408,0.0003,15.14554]
[1779016142071,34.55,78336.39,0.03,0.45408,0.0003,15.14554]
[1779016142432,34.55,78336.39,0.03,0.45408,0.0003,15.14554]
[1779016142482,34.55,78336.39,0.03,0.45408,0.0003,15.14554]
[1779016143895,34.55,78343.99,0.03,0.45636,0.0003,15.15683]
[1779016147338,34.55,78347.15,0.03,0.45732,0.0003,15.1614]
[1779016147954,34.56,78350.26,0.03,0.45826,0.0003,15.1658]
[1779016149335,34.56,78350.26,0.03,0.45826,0.0003,15.16582]
[1779016149341,34.56,78350.26,0.03,0.45826,0.0003,15.16582]
[1779016149936,34.56,78352.49,0.03,0.45894,0.0003,15.16893]
[1779016152958,34.56,78356.8,0.03,0.46023,0.0003,15.17479]
[1779016153964,34.56,78363.19,0.03,0.46215,0.0003,15.18318]
[1779016156996,34.57,78375.31,0.03,0.4658,0.0003,15.19814]
[1779016160011,34.57,78378.84,0.03,0.46687,0.0003,15.20228]
[1779016160316,34.57,78378.84,0.03,0.46687,0.0003,15.20228]
[1779016161014,34.57,78380.72,0.03,0.46743,0.0003,15.20443]
[1779016166038,34.58,78381.73,0.03,0.46775,0.0003,15.2056]
[1779016166049,34.58,78378.4,0.03,0.46675,0.0003,15.20181]
[1779016168002,34.59,78374.97,0.03,0.46572,0.0003,15.19782]
[1779016173013,34.59,78375.61,0.03,0.4659,0.0003,15.19246]
[1779016178037,34.6,78375.07,0.03,0.46575,0.0003,15.19185]
[1779016183069,34.6,78375.81,0.03,0.46598,0.0003,15.19275]
[1779016188080,34.61,78377.47,0.03,0.46649,0.0003,15.19471]
[1779016193087,34.62,78377.35,0.03,0.46646,0.0003,15.1946]
[1779016198091,34.62,78378.11,0.03,0.46669,0.0003,15.1955]
[1779016203093,34.63,78379.65,0.03,0.46716,0.0003,15.19728]
[1779016207104,34.63,78383.15,0.03,0.46822,0.0003,15.20124]
[1779016212122,34.64,78381.32,0.03,0.46767,0.0003,15.19922]
[1779016217136,34.65,78382.46,0.03,0.46802,0.0003,15.20051]
[1779016222154,34.65,78384.07,0.03,0.46852,0.0003,15.20232]
[1779016227182,34.66,78382.03,0.03,0.46791,0.0003,15.20008]
[1779016232183,34.67,78382.03,0.03,0.4679,0.0003,15.19397]
[1779016237208,34.67,78381.47,0.03,0.46774,0.0003,15.19336]
[1779016240368,34.67,78381.47,0.03,0.46774,0.0003,15.19337]
[1779016240436,34.67,78381.47,0.03,0.46774,0.0003,15.19337]
[1779016240594,34.67,78381.47,0.03,0.46774,0.0003,15.19337]
[1779016240645,34.67,78381.47,0.03,0.46774,0.0003,15.19337]
[1779016240810,34.67,78381.47,0.03,0.46774,0.0003,15.19337]
[1779016240839,34.67,78378.97,0.03,0.46699,0.0003,15.19054]
[1779016243567,34.68,78378.77,0.03,0.46693,0.0003,15.19032]
[1779016243573,34.68,78378.77,0.03,0.46693,0.0003,15.19032]
[1779016244090,34.68,78376.43,0.03,0.46623,0.0003,15.18762]
[1779016249125,34.68,78375.95,0.03,0.46609,0.0003,15.18707]
[1779016254170,34.68,78374.41,0.03,0.46564,0.0003,15.18528]
[1779016259219,34.69,78376.08,0.03,0.46614,0.0003,15.18725]
[1779016264224,34.69,78377.03,0.03,0.46643,0.0003,15.18836]
[1779016269237,34.69,78378.66,0.03,0.46692,0.0003,15.19025]
[1779016274240,34.7,78378.7,0.03,0.46694,0.0003,15.19031]
[1779016279249,34.7,78378.55,0.03,0.46689,0.0003,15.19014]
[1779016284253,34.69,78378.58,0.03,0.46689,0.0003,15.19015]
[1779016289259,34.68,78377.89,0.03,0.46668,0.0003,15.18933]
[1779016292161,34.68,78375.01,0.03,0.46579,0.0003,15.17982]
[1779016293138,34.68,78371.16,0.03,0.46464,0.0003,15.17522]
[1779016296124,34.67,78367.32,0.03,0.46348,0.0003,15.1705]
[1779016297975,34.67,78365.61,0.03,0.46297,0.0003,15.16835]
[1779016298056,34.67,78365.61,0.03,0.46297,0.0003,15.16835]
[1779016298108,34.67,78365.61,0.03,0.46297,0.0003,15.16835]
[1779016298146,34.67,78365.61,0.03,0.46297,0.0003,15.16835]
[1779016298215,34.67,78364.35,0.03,0.46259,0.0003,15.16676]
[1779016299138,34.68,78362.68,0.03,0.46209,0.0003,15.16464]
[1779016302007,34.68,78358.31,0.03,0.46079,0.0003,15.15899]
[1779016307039,34.7,78355.32,0.03,0.45992,0.0003,15.1551]
[1779016312075,34.71,78356.1,0.03,0.46016,0.0003,15.15617]
[1779016312833,34.71,78356.1,0.03,0.46016,0.0003,15.15617]
[1779016312847,34.71,78356.1,0.03,0.46016,0.0003,15.15617]
[1779016313105,34.71,78358.63,0.03,0.46092,0.0003,15.15953]
[1779016318145,34.7,78356.88,0.03,0.46039,0.0003,15.1572]
[1779016319043,34.7,78357.25,0.03,0.4605,0.0003,15.15768]
[1779016320217,34.7,78358.6,0.03,0.4609,0.0003,15.15946]
[1779016321138,34.7,78359.1,0.03,0.46105,0.0003,15.16011]
[1779016326173,34.7,78357.87,0.03,0.46067,0.0003,15.15847]
[1779016331207,34.69,78356.55,0.03,0.46027,0.0003,15.15669]
[1779016334585,34.69,78355.07,0.03,0.45982,0.0003,15.15468]
[1779016334686,34.69,78353.36,0.03,0.45931,0.0003,15.15237]
[1779016340590,34.68,78351.29,0.03,0.45868,0.0003,15.1495]
[1779016346189,34.68,78350.3,0.03,0.45838,0.0003,15.14811]
[1779016351752,34.67,78348.04,0.03,0.45769,0.0003,15.1449]
[1779016356782,34.67,78346.35,0.03,0.45716,0.0003,15.13633]
[1779016362699,34.66,78345.87,0.03,0.45701,0.0003,15.13562]
[1779016367771,34.66,78345.5,0.03,0.45689,0.0003,15.13506]
[1779016374167,34.65,78345.13,0.03,0.45678,0.0003,15.13451]
[1779016379885,34.65,78346.69,0.03,0.45724,0.0003,15.13671]
[1779016385590,34.64,78346.68,0.03,0.45723,0.0003,15.13667]
[1779016391366,34.64,78346.1,0.03,0.45705,0.0003,15.13582]
[1779016396423,34.63,78345.42,0.03,0.45684,0.0003,15.13482]
[1779016401458,34.63,78345.54,0.03,0.45687,0.0003,15.13497]
[1779016406506,34.63,78345.64,0.03,0.45689,0.0003,15.13509]
[1779016411523,34.62,78345.37,0.03,0.45679,0.0003,15.12853]
[1779016414734,34.62,78342.54,0.03,0.45593,0.0003,15.12443]
[1779016415292,34.62,78338.42,0.03,0.4547,0.0003,15.11833]
[1779016415615,34.62,78338.42,0.03,0.4547,0.0003,15.11833]
[1779016415890,34.62,78334.29,0.03,0.45346,0.0003,15.11208]
[1779016419372,34.63,78332.91,0.03,0.45305,0.0003,15.11001]
[1779016419449,34.63,78332.91,0.03,0.45305,0.0003,15.11001]
[1779016421379,34.64,78333.36,0.03,0.4532,0.0003,15.11077]
[1779016421398,34.64,78333.36,0.03,0.4532,0.0003,15.11077]
[1779016422287,34.64,78331.87,0.03,0.45275,0.0003,15.10846]
[1779016423373,34.64,78332.06,0.03,0.45281,0.0003,15.10875]
[1779016423384,34.64,78332.06,0.03,0.45281,0.0003,15.10875]
[1779016425869,34.64,78332.06,0.03,0.45281,0.0003,15.10876]
[1779016429130,34.64,78333.62,0.03,0.45328,0.0003,15.11118]
[1779016429135,34.64,78333.62,0.03,0.45328,0.0003,15.11118]
[1779016429166,34.64,78334.6,0.03,0.45358,0.0003,15.11268]
[1779016435112,34.63,78337.51,0.03,0.45444,0.0003,15.11705]
[1779016440929,34.64,78337.43,0.03,0.45442,0.0003,15.11695]
[1779016441030,34.64,78332.99,0.03,0.45309,0.0003,15.1102]
[1779016446156,34.64,78332.34,0.03,0.4529,0.0003,15.10922]
[1779016452221,34.65,78331.54,0.03,0.45267,0.0003,15.10802]
[1779016452234,34.65,78331.54,0.03,0.45267,0.0003,15.10802]
[1779016452322,34.65,78332.06,0.03,0.45283,0.0003,15.10884]
[1779016457366,34.65,78333.03,0.03,0.45313,0.0003,15.11037]
[1779016460643,34.66,78330.64,0.03,0.45242,0.0003,15.10669]
[1779016460657,34.66,78330.64,0.03,0.45242,0.0003,15.10669]
[1779016460668,34.66,78330.64,0.03,0.45242,0.0003,15.10669]
[1779016460699,34.66,78330.64,0.03,0.45242,0.0003,15.10669]
[1779016460822,34.66,78330.64,0.03,0.45242,0.0003,15.10669]
[1779016461117,34.66,78330.64,0.03,0.45242,0.0003,15.1067]
[1779016462125,34.66,78327.07,0.03,0.45135,0.0003,15.10107]
[1779016463131,34.66,78321.82,0.03,0.44977,0.0003,15.0926]
[1779016464145,34.66,78321.82,0.03,0.44977,0.0003,15.0926]
[1779016464210,34.66,78321.82,0.03,0.44977,0.0003,15.0926]
[1779016464242,34.66,78321.86,0.03,0.44978,0.0003,15.09266]
[1779016467014,34.65,78318.86,0.03,0.44888,0.0003,15.0877]
[1779016467022,34.65,78318.86,0.03,0.44888,0.0003,15.0877]
[1779016467256,34.65,78316.76,0.03,0.44825,0.0003,15.08419]
[1779016469860,34.65,78314.2,0.03,0.44749,0.0003,15.07987]
[1779016469931,34.65,78314.2,0.03,0.44749,0.0003,15.07987]
[1779016470307,34.65,78309.49,0.03,0.44608,0.0003,15.07177]
[1779016470872,34.65,78309.49,0.03,0.44608,0.0003,15.07177]
[1779016471353,34.65,78301.88,0.03,0.44377,0.0003,15.0521]
[1779016473350,34.65,78298.74,0.03,0.44284,0.0003,15.04643]
[1779016474493,34.66,78299.47,0.03,0.44306,0.0003,15.04777]
[1779016475301,34.66,78298.89,0.03,0.44289,0.0003,15.04672]
[1779016480331,34.66,78299.21,0.03,0.44299,0.0003,15.04734]
[1779016485356,34.66,78299.55,0.03,0.4431,0.0003,15.048]
[1779016490382,34.67,78297.69,0.03,0.44255,0.0003,15.04463]
[1779016495424,34.67,78295.8,0.03,0.442,0.0003,15.04119]
[1779016500437,34.68,78294.63,0.03,0.44165,0.0003,15.03906]
[1779016503446,34.68,78298.16,0.03,0.44271,0.0003,15.04561]
[1779016507442,34.68,78297.64,0.03,0.44256,0.0003,15.0447]
[1779016509505,34.69,78298.74,0.03,0.4429,0.0003,15.04673]
[1779016511477,34.69,78297.68,0.03,0.44258,0.0003,15.04482]
[1779016512321,34.69,78298.06,0.03,0.4427,0.0003,15.04553]
[1779016514983,34.69,78297.65,0.03,0.44258,0.0003,15.0448]
[1779016515380,34.69,78297.4,0.03,0.44251,0.0003,15.04435]
[1779016516254,34.69,78297.4,0.03,0.44251,0.0003,15.04435]
[1779016516323,34.69,78297.4,0.03,0.44251,0.0003,15.04435]
[1779016516556,34.69,78299.05,0.03,0.443,0.0003,15.04736]
[1779016516590,34.69,78299.05,0.03,0.443,0.0003,15.04736]
[1779016522496,34.69,78295.53,0.03,0.44195,0.0003,15.0409]
[1779016525957,34.69,78297.71,0.03,0.44261,0.0003,15.04494]
[1779016526396,34.7,78298.85,0.03,0.44295,0.0003,15.04704]
[1779016531400,34.7,78300.39,0.03,0.44341,0.0003,15.04987]
[1779016532030,34.7,78301.29,0.03,0.44366,0.0003,15.04532]
[1779016532147,34.7,78301.29,0.03,0.44366,0.0003,15.04532]
[1779016532424,34.7,78302.33,0.03,0.44397,0.0003,15.0472]
[1779016533046,34.7,78302.33,0.03,0.44397,0.0003,15.0472]
[1779016533350,34.7,78302.33,0.03,0.44397,0.0003,15.0472]
[1779016533425,34.7,78294.78,0.03,0.44172,0.0003,15.0334]
[1779016534368,34.7,78294.78,0.03,0.44172,0.0003,15.0334]
[1779016534434,34.7,78294.78,0.03,0.44172,0.0003,15.0334]
[1779016534635,34.7,78290.71,0.03,0.4405,0.0003,15.02577]
[1779016536254,34.7,78290.71,0.03,0.4405,0.0003,15.02577]
[1779016536352,34.7,78287.53,0.03,0.43955,0.0003,15.01971]
[1779016538784,34.7,78286.67,0.03,0.4393,0.0003,15.01805]
[1779016538988,34.7,78284.98,0.03,0.43879,0.0003,15.01478]
[1779016540382,34.7,78284.98,0.03,0.43879,0.0003,15.01478]
[1779016539863,34.7,78281.4,0.03,0.43772,0.0003,15.00777]
[1779016545048,34.7,78280.89,0.03,0.43756,0.0003,15.00672]
[1779016545103,34.7,78280.89,0.03,0.43756,0.0003,15.00672]
[1779016545248,34.7,78280.89,0.03,0.43756,0.0003,15.00672]
[1779016545366,34.7,78280.89,0.03,0.43756,0.0003,15.00672]
[1779016545444,34.7,78280.7,0.03,0.43751,0.0003,15.00633]
[1779016545460,34.7,78280.7,0.03,0.43751,0.0003,15.00633]
[1779016545483,34.7,78280.7,0.03,0.43751,0.0003,15.00633]
[1779016545766,34.7,78263.06,0.03,0.43225,0.0003,14.97014]
[1779016547322,34.7,78263.06,0.03,0.43225,0.0003,14.97014]
[1779016547328,34.7,78263.06,0.03,0.43225,0.0003,14.97014]
[1779016547382,34.7,78252.61,0.03,0.42915,0.0003,14.94752]
[1779016547610,34.7,78252.61,0.03,0.42915,0.0003,14.94752]
[1779016548378,34.7,78258.11,0.03,0.43079,0.0003,14.95958]
[1779016548607,34.7,78258.11,0.03,0.43079,0.0003,14.95958]
[1779016549418,34.7,78267.39,0.03,0.43355,0.0003,14.97933]
[1779016550471,34.7,78270.68,0.03,0.43453,0.0003,14.98616]
[1779016551000,34.7,78270.73,0.03,0.43454,0.0003,14.98626]
[1779016551710,34.7,78270.73,0.03,0.43454,0.0003,14.98626]
[1779016551717,34.7,78270.73,0.03,0.43454,0.0003,14.98626]
[1779016551797,34.7,78270.73,0.03,0.43454,0.0003,14.98626]
[1779016552030,34.7,78270.79,0.03,0.43456,0.0003,14.98638]
[1779016556917,34.7,78273.35,0.03,0.43532,0.0003,14.99162]
[1779016556956,34.7,78273.81,0.03,0.43546,0.0003,14.99256]
[1779016562832,34.7,78273.38,0.03,0.43533,0.0003,14.99166]
[1779016567191,34.7,78273.91,0.03,0.43549,0.0003,14.99273]
[1779016567207,34.7,78273.63,0.03,0.4354,0.0003,14.99215]
[1779016573611,34.7,78272.52,0.03,0.43507,0.0003,14.98988]
[1779016574916,34.7,78268.89,0.03,0.43399,0.0003,14.98239]
[1779016579550,34.7,78266.71,0.03,0.43334,0.0003,14.97785]
[1779016579616,34.7,78266.71,0.03,0.43334,0.0003,14.97785]
[1779016584231,34.7,78266.96,0.03,0.43341,0.0003,14.97838]
[1779016584391,34.7,78266.56,0.03,0.43331,0.0003,14.97762]
[1779016587370,34.71,78257.06,0.03,0.4305,0.0003,14.95745]
[1779016588351,34.71,78252.33,0.03,0.4291,0.0003,14.94712]
[1779016593372,34.72,78256.11,0.03,0.43021,0.0003,14.94933]
[1779016594485,34.73,78263.31,0.03,0.43236,0.0003,14.96489]
[1779016596288,34.73,78265.91,0.03,0.43314,0.0003,14.97041]
[1779016596443,34.73,78266.37,0.03,0.43328,0.0003,14.97142]
[1779016601465,34.74,78265.71,0.03,0.43311,0.0003,14.97019]
[1779016602414,34.75,78265.9,0.03,0.43317,0.0003,14.97061]
[1779016603116,34.75,78266.17,0.03,0.43326,0.0003,14.97121]
[1779016604278,34.75,78266.17,0.03,0.43326,0.0003,14.97121]
[1779016604365,34.75,78269.85,0.03,0.43436,0.0003,14.97891]
[1779016609941,34.76,78269.73,0.03,0.43434,0.0003,14.97876]
[1779016615891,34.77,78270.05,0.03,0.43447,0.0003,14.97961]
[1779016621148,34.79,78272.82,0.03,0.43532,0.0003,14.98548]
[1779016630304,34.82,78272.35,0.03,0.43524,0.0003,14.9849]
[1779016635339,34.83,78271.77,0.03,0.4351,0.0003,14.98389]
[1779016640375,34.85,78271.43,0.03,0.43502,0.0003,14.98337]
[1779016645411,34.86,78268.63,0.03,0.43422,0.0003,14.9778]
[1779016650447,34.87,78269.49,0.03,0.4345,0.0003,14.97974]
[1779016655482,34.89,78271.19,0.03,0.43501,0.0003,14.97718]
[1779016657522,34.89,78267.03,0.03,0.43378,0.0003,14.96871]
[1779016659786,34.9,78266.85,0.03,0.43374,0.0003,14.9684]
[1779016659847,34.9,78266.85,0.03,0.43374,0.0003,14.9684]
[1779016660523,34.9,78263.36,0.03,0.43271,0.0003,14.96115]
[1779016661259,34.9,78263.36,0.03,0.43271,0.0003,14.96115]
[1779016661545,34.9,78262.69,0.03,0.43252,0.0003,14.95977]
[1779016666559,34.91,78262.72,0.03,0.43255,0.0003,14.95996]
[1779016666804,34.91,78262.72,0.03,0.43255,0.0003,14.95996]
[1779016666864,34.91,78262.72,0.03,0.43255,0.0003,14.95996]
[1779016667666,34.91,78262.45,0.03,0.43247,0.0003,14.95941]
[1779016667676,34.91,78262.45,0.03,0.43247,0.0003,14.95941]
[1779016668571,34.92,78262.06,0.03,0.43236,0.0003,14.95862]
[1779016672921,34.93,78261.04,0.03,0.43208,0.0003,14.9566]
[1779016673484,34.93,78260.69,0.03,0.43198,0.0003,14.95589]
[1779016673858,34.93,78260.69,0.03,0.43198,0.0003,14.95589]
[1779016674457,34.93,78260.69,0.03,0.43199,0.0003,14.95593]
[1779016676287,34.93,78260.69,0.03,0.43199,0.0003,14.95593]
[1779016676400,34.94,78259.24,0.03,0.43157,0.0003,14.95291]
[1779016678556,34.93,78258.86,0.03,0.43145,0.0003,14.95207]
[1779016678571,34.93,78258.59,0.03,0.43136,0.0003,14.95146]
[1779016680828,34.93,78257.9,0.03,0.43116,0.0003,14.94995]
[1779016681580,34.92,78256.05,0.03,0.4306,0.0003,14.94591]
[1779016681887,34.92,78256.05,0.03,0.4306,0.0003,14.94591]
[1779016681922,34.92,78256.05,0.03,0.4306,0.0003,14.94591]
[1779016682441,34.92,78256.05,0.03,0.4306,0.0003,14.94591]
[1779016682542,34.93,78257.91,0.03,0.43115,0.0003,14.94993]
[1779016682774,34.93,78261.39,0.03,0.43218,0.0003,14.95734]
[1779016685759,34.93,78257.43,0.03,0.43102,0.0003,14.94897]
[1779016687798,34.93,78257.43,0.03,0.43102,0.0003,14.94899]
[1779016688504,34.93,78256.66,0.03,0.4308,0.0003,14.94737]
[1779016693506,34.94,78255.59,0.03,0.43049,0.0003,14.94513]
[1779016698509,34.94,78255.12,0.03,0.43037,0.0003,14.94419]
[1779016701341,34.94,78254.59,0.03,0.43021,0.0003,14.94305]
[1779016701404,34.94,78254.59,0.03,0.43021,0.0003,14.94305]
[1779016703014,34.94,78253.98,0.03,0.43003,0.0003,14.9417]
[1779016703086,34.94,78253.24,0.03,0.4298,0.0003,14.94006]
[1779016704558,34.94,78253.24,0.03,0.4298,0.0003,14.94006]
[1779016704568,34.94,78253.24,0.03,0.4298,0.0003,14.94006]
[1779016704612,34.94,78253.24,0.03,0.4298,0.0003,14.94006]
[1779016705073,34.94,78252.24,0.03,0.4295,0.0003,14.93782]
[1779016705090,34.94,78252.24,0.03,0.4295,0.0003,14.93782]
[1779016705123,34.94,78252.24,0.03,0.4295,0.0003,14.93782]
[1779016705171,34.94,78253.77,0.03,0.42995,0.0003,14.94115]
[1779016705919,34.94,78253.77,0.03,0.42995,0.0003,14.94115]
[1779016706610,34.94,78258.66,0.03,0.4314,0.0003,14.95168]
[1779016707114,34.94,78258.66,0.03,0.4314,0.0003,14.95168]
[1779016707387,34.94,78258.66,0.03,0.4314,0.0003,14.95168]
[1779016707438,34.94,78258.66,0.03,0.4314,0.0003,14.95168]
[1779016707539,34.94,78262.51,0.03,0.43254,0.0003,14.95986]
[1779016709176,34.94,78263.04,0.03,0.4327,0.0003,14.96099]
[1779016709594,34.94,78264.89,0.03,0.43325,0.0003,14.96488]
[1779016714896,34.95,78265.84,0.03,0.43352,0.0003,14.96076]
[1779016719474,34.95,78268.5,0.03,0.43432,0.0003,14.96634]
[1779016719475,34.96,78271.8,0.03,0.4353,0.0003,14.97309]
[1779016720404,34.96,78271.8,0.03,0.4353,0.0003,14.97309]
[1779016720413,34.96,78271.8,0.03,0.4353,0.0003,14.97309]
[1779016720506,34.96,78272.63,0.03,0.43555,0.0003,14.97479]
[1779016726188,34.97,78275.93,0.03,0.43654,0.0003,14.98152]
[1779016732015,34.99,78275.74,0.03,0.43652,0.0003,14.98135]
[1779016737049,35.0,78275.05,0.03,0.43634,0.0003,14.98013]
[1779016745014,35.02,78274.13,0.03,0.43611,0.0003,14.97853]
[1779016750140,35.03,78273.71,0.03,0.43601,0.0003,14.97784]
[1779016755176,35.04,78272.69,0.03,0.43573,0.0003,14.97595]
[1779016760553,35.05,78272.4,0.03,0.43567,0.0003,14.97548]
[1779016766254,35.07,78271.76,0.03,0.43551,0.0003,14.9744]
[1779016771287,35.07,78273.49,0.03,0.436,0.0003,14.97172]
[1779016776322,35.08,78273.63,0.03,0.43606,0.0003,14.9721]
[1779016781357,35.09,78273.05,0.03,0.43591,0.0003,14.97108]
[1779016786392,35.11,78272.69,0.03,0.43584,0.0003,14.97053]
[1779016789311,35.11,78272.45,0.03,0.43577,0.00029,14.97011]
[1779016789386,35.11,78272.45,0.03,0.43577,0.00029,14.97011]
[1779016789413,35.11,78270.27,0.03,0.43513,0.00029,14.96572]
[1779016790149,35.11,78270.27,0.03,0.43513,0.00029,14.96572]
[1779016791439,35.11,78267.28,0.03,0.43425,0.00029,14.95967]
[1779016791541,35.12,78262.35,0.03,0.43281,0.00029,14.94954]
[1779016795531,35.12,78261.41,0.03,0.43254,0.00029,14.94765]
[1779016795561,35.12,78265.12,0.03,0.43364,0.00029,14.95538]
[1779016796356,35.12,78265.12,0.03,0.43364,0.00029,14.95538]
[1779016796462,35.13,78265.12,0.03,0.43364,0.00029,14.9554]
[1779016798476,35.13,78269.38,0.03,0.43491,0.00029,14.96416]
[1779016803512,35.14,78270.89,0.03,0.43537,0.00029,14.96735]
[1779016808727,35.15,78273.68,0.03,0.43621,0.00029,14.97305]
[1779016816638,35.17,78271.7,0.03,0.43567,0.00029,14.96933]
[1779016821728,35.18,78267.61,0.03,0.4345,0.00029,14.96125]
[1779016828687,35.2,78267.69,0.03,0.43455,0.00029,14.96161]
[1779016830227,35.2,78267.87,0.03,0.43461,0.00029,14.962]
[1779016830707,35.2,78266.37,0.03,0.43417,0.00029,14.95897]
[1779016831268,35.2,78266.37,0.03,0.43417,0.00029,14.95897]
[1779016832554,35.21,78266.37,0.03,0.43415,0.00029,14.95279]
[1779016832560,35.21,78266.37,0.03,0.43415,0.00029,14.95279]
[1779016832722,35.21,78265.9,0.03,0.43401,0.00029,14.95186]
[1779016836746,35.22,78261.56,0.03,0.43276,0.00029,14.94302]
[1779016836839,35.22,78261.56,0.03,0.43276,0.00029,14.94302]
[1779016836945,35.22,78261.56,0.03,0.43276,0.00029,14.94302]
[1779016837754,35.22,78260.95,0.03,0.43258,0.00029,14.94178]
[1779016838758,35.22,78255.56,0.03,0.43101,0.00029,14.93045]
[1779016839077,35.22,78255.56,0.03,0.43101,0.00029,14.93045]
[1779016839764,35.19,78253.21,0.03,0.43025,0.00029,14.92501]
[1779016842434,35.14,78251.6,0.03,0.42966,0.00029,14.92075]
[1779016842462,35.14,78251.6,0.03,0.42966,0.00029,14.92075]
[1779016842476,35.14,78251.6,0.03,0.42966,0.00029,14.92075]
[1779016842487,35.14,78251.6,0.03,0.42966,0.00029,14.92075]
[1779016842831,35.14,78250.82,0.03,0.42943,0.00029,14.91902]
[1779016843732,35.14,78250.51,0.03,0.42933,0.00029,14.91831]
[1779016844584,35.14,78250.51,0.03,0.42933,0.00029,14.91831]
[1779016844678,35.13,78247.2,0.03,0.42835,0.00029,14.91101]
[1779016844986,35.13,78247.2,0.03,0.42835,0.00029,14.91101]
[1779016845721,35.13,78245.21,0.03,0.42776,0.00029,14.90657]
[1779016848137,35.13,78244.43,0.03,0.42753,0.00029,14.90479]
[1779016848141,35.13,78244.43,0.03,0.42753,0.00029,14.90479]
[1779016848457,35.13,78244.43,0.03,0.42753,0.00029,14.90479]
[1779016848466,35.13,78244.43,0.03,0.42753,0.00029,14.90479]
[1779016848493,35.13,78244.43,0.03,0.42753,0.00029,14.90479]
[1779016848567,35.13,78245.1,0.03,0.42772,0.00029,14.90626]
[1779016848984,35.13,78245.1,0.03,0.42772,0.00029,14.90626]
[1779016849166,35.13,78245.1,0.03,0.42772,0.00029,14.90626]
[1779016849211,35.13,78245.1,0.03,0.42772,0.00029,14.90626]
[1779016849409,35.13,78245.1,0.03,0.42772,0.00029,14.90626]
[1779016849644,35.13,78250.8,0.03,0.4294,0.00029,14.91882]
[1779016850389,35.13,78256.25,0.03,0.431,0.00029,14.93058]
[1779016851042,35.13,78256.25,0.03,0.431,0.00029,14.93058]
[1779016851055,35.13,78256.25,0.03,0.431,0.00029,14.93058]
[1779016851582,35.13,78256.25,0.03,0.431,0.00029,14.93058]
[1779016851600,35.13,78262.18,0.03,0.43276,0.00029,14.94312]
[1779016853079,35.13,78262.18,0.03,0.43276,0.00029,14.94312]
[1779016853163,35.13,78262.56,0.03,0.43287,0.00029,14.94394]
[1779016859231,35.14,78262.88,0.03,0.43298,0.00029,14.94473]
[1779016864941,35.16,78261.31,0.03,0.43256,0.00029,14.94167]
[1779016869265,35.16,78265.71,0.03,0.43387,0.00029,14.95088]
[1779016871577,35.17,78265.73,0.03,0.43388,0.00029,14.951]
[1779016871611,35.17,78265.73,0.03,0.43388,0.00029,14.951]
[1779016871746,35.17,78267.27,0.03,0.43434,0.00029,14.95416]
[1779016873613,35.17,78267.27,0.03,0.43434,0.00029,14.95416]
[1779016873714,35.17,78269.83,0.03,0.4351,0.00029,14.95941]
[1779016878761,35.18,78271.02,0.03,0.43547,0.00029,14.96192]
[1779016883770,35.2,78271.85,0.03,0.43574,0.00029,14.96373]
[1779016888786,35.21,78271.0,0.03,0.43551,0.00029,14.96218]
[1779016893796,35.22,78271.2,0.03,0.43557,0.00029,14.95652]
[1779016898820,35.23,78271.2,0.03,0.43559,0.00029,14.95668]
[1779016903833,35.25,78270.39,0.03,0.43538,0.00029,14.95521]
[1779016908907,35.26,78270.72,0.03,0.43551,0.00029,14.95607]
[1779016913948,35.27,78270.72,0.03,0.43553,0.00029,14.95623]
[1779016918961,35.29,78269.24,0.03,0.43513,0.00029,14.95342]
[1779016924000,35.3,78271.31,0.03,0.43576,0.00029,14.95773]
[1779016929021,35.31,78270.8,0.03,0.43564,0.00029,14.95688]
[1779016934052,35.33,78269.26,0.03,0.43521,0.00029,14.95396]
[1779016939069,35.34,78268.59,0.03,0.43504,0.00029,14.95278]
[1779016944073,35.35,78270.55,0.03,0.43564,0.00029,14.95687]
[1779016949116,35.37,78271.49,0.03,0.43595,0.00029,14.95891]
[1779016954159,35.38,78271.95,0.03,0.43608,0.00029,14.95379]
[1779016959194,35.4,78272.12,0.03,0.43616,0.00029,14.95431]
[1779016964235,35.41,78272.98,0.03,0.43644,0.00029,14.95619]
[1779016969255,35.42,78273.79,0.03,0.43669,0.00029,14.95782]
[1779016974279,35.42,78276.25,0.03,0.43742,0.00029,14.96266]
[1779016979285,35.42,78276.25,0.03,0.43742,0.00029,14.9627]
[1779016984311,35.43,78279.16,0.03,0.43828,0.00029,14.96836]
[1779016989355,35.43,78280.7,0.03,0.43874,0.00029,14.97135]
[1779016994369,35.43,78281.04,0.03,0.43885,0.00029,14.97205]
[1779016999394,35.44,78281.57,0.03,0.43901,0.00029,14.9731]
[1779017004423,35.44,78281.28,0.03,0.43893,0.00029,14.97259]
[1779017009472,35.45,78281.28,0.03,0.43894,0.00029,14.97263]
[1779017014507,35.45,78282.03,0.03,0.43914,0.00029,14.96788]
[1779017019526,35.45,78282.3,0.03,0.43922,0.00029,14.96843]
[1779017024545,35.46,78285.67,0.03,0.44022,0.00029,14.9748]
[1779017025992,35.46,78289.99,0.03,0.44149,0.00029,14.9828]
[1779017028996,35.46,78294.23,0.03,0.44274,0.00029,14.99051]
[1779017034015,35.46,78296.54,0.03,0.44341,0.00029,14.99463]
[1779017039019,35.46,78295.16,0.03,0.443,0.00029,14.99212]
[1779017042967,35.45,78288.3,0.03,0.44098,0.00029,14.9796]
[1779017047979,35.44,78284.85,0.03,0.43995,0.00029,14.97313]
[1779017053030,35.44,78283.84,0.03,0.43965,0.00029,14.97116]
[1779017058047,35.43,78283.56,0.03,0.43956,0.00029,14.9706]
[1779017060967,35.43,78290.6,0.03,0.44162,0.00029,14.98367]
[1779017064990,35.44,78294.41,0.03,0.44274,0.00029,14.99058]
[1779017070002,35.44,78295.28,0.03,0.443,0.00029,14.99215]
[1779017070965,35.44,78299.37,0.03,0.4442,0.00029,14.9994]
[1779017075982,35.44,78302.59,0.03,0.44512,0.00029,14.99882]
[1779017075994,35.44,78306.41,0.03,0.44625,0.00029,15.00537]
[1779017076939,35.44,78312.13,0.03,0.44793,0.00029,15.01496]
[1779017079061,35.44,78315.32,0.03,0.44886,0.00029,15.02018]
[1779017079941,35.44,78316.4,0.03,0.44918,0.00029,15.02193]
[1779017083001,35.43,78320.6,0.03,0.45041,0.00029,15.02864]
[1779017083279,35.43,78320.6,0.03,0.45041,0.00029,15.02864]
[1779017085330,35.43,78320.61,0.03,0.45041,0.00029,15.02864]
[1779017087115,35.43,78321.07,0.03,0.45055,0.00029,15.02936]
[1779017087128,35.43,78321.07,0.03,0.45055,0.00029,15.02936]
[1779017087282,35.43,78321.07,0.03,0.45055,0.00029,15.02936]
[1779017087501,35.43,78321.07,0.03,0.45055,0.00029,15.02936]
[1779017089449,35.43,78321.14,0.03,0.45057,0.00029,15.02947]
[1779017089453,35.43,78321.25,0.03,0.4506,0.00029,15.02963]
[1779017093558,35.43,78321.25,0.03,0.45059,0.00029,15.02962]
[1779017093568,35.43,78321.25,0.03,0.45059,0.00029,15.0296]
[1779017096959,35.42,78314.35,0.03,0.44855,0.00029,15.01848]
[1779017097734,35.42,78310.34,0.03,0.44737,0.00029,15.01185]
[1779017098825,35.42,78305.92,0.03,0.44607,0.00029,15.00439]
[1779017104133,35.42,78304.66,0.03,0.4457,0.00029,15.00222]
[1779017110954,35.42,78306.77,0.03,0.44632,0.00029,15.0058]
[1779017117866,35.41,78305.48,0.03,0.44593,0.00029,15.00358]
[1779017123396,35.41,78305.66,0.03,0.44598,0.00029,15.00384]
[1779017124037,35.41,78304.01,0.03,0.44549,0.00029,15.00101]
[1779017129639,35.41,78304.48,0.03,0.44563,0.00029,15.0018]
[1779017130526,35.4,78304.48,0.03,0.44562,0.00029,15.00179]
[1779017131812,35.4,78304.48,0.03,0.4456,0.00029,14.99557]
[1779017132584,35.4,78304.48,0.03,0.4456,0.00029,14.99557]
[1779017132685,35.4,78305.81,0.03,0.44599,0.00029,14.99785]
[1779017134530,35.4,78305.81,0.03,0.44599,0.00029,14.99785]
[1779017134833,35.4,78305.81,0.03,0.44598,0.00029,14.99784]
[1779017135957,35.4,78309.72,0.03,0.44713,0.00029,15.00445]
[1779017136688,35.4,78309.72,0.03,0.44713,0.00029,15.00445]
[1779017136848,35.4,78309.72,0.03,0.44713,0.00029,15.00444]
[1779017138744,35.4,78310.46,0.03,0.44735,0.00029,15.00567]
[1779017138862,35.4,78311.08,0.03,0.44753,0.00029,15.0067]
[1779017140796,35.4,78311.31,0.03,0.4476,0.00029,15.00708]
[1779017140876,35.4,78311.31,0.03,0.4476,0.00029,15.00707]
[1779017144906,35.4,78312.58,0.03,0.44797,0.00029,15.00916]
[1779017144979,35.39,78313.48,0.03,0.44823,0.00029,15.01063]
[1779017146733,35.39,78313.48,0.03,0.44823,0.00029,15.01063]
[1779017146767,35.39,78313.48,0.03,0.44823,0.00029,15.01063]
[1779017146954,35.39,78313.48,0.03,0.44823,0.00029,15.01063]
[1779017147055,35.39,78313.31,0.03,0.44818,0.00029,15.01034]
[1779017152059,35.39,78313.04,0.03,0.44809,0.00029,15.00986]
[1779017157073,35.38,78312.45,0.03,0.44791,0.00029,15.00885]
[1779017161359,35.38,78313.36,0.03,0.44817,0.00029,15.01032]
[1779017161367,35.38,78313.36,0.03,0.44817,0.00029,15.01032]
[1779017162036,35.38,78314.12,0.03,0.44839,0.00029,15.01156]
[1779017167084,35.38,78311.48,0.03,0.44761,0.00029,15.00717]
[1779017172134,35.37,78313.64,0.03,0.44824,0.00029,15.0107]
[1779017177141,35.37,78314.11,0.03,0.44837,0.00029,15.01144]
[1779017182146,35.36,78313.77,0.03,0.44826,0.00029,15.01084]
[1779017187148,35.36,78313.53,0.03,0.44818,0.00029,15.0104]
[1779017192168,35.35,78313.16,0.03,0.44804,0.00029,15.00355]
[1779017197169,35.35,78312.98,0.03,0.44798,0.0003,15.00321]
[1779017202189,35.34,78312.79,0.03,0.44791,0.0003,15.00286]
[1779017202604,35.34,78312.79,0.03,0.44791,0.0003,15.00286]
[1779017203053,35.34,78312.93,0.03,0.44795,0.0003,15.00308]
[1779017208082,35.34,78313.04,0.03,0.44798,0.0003,15.00324]
[1779017213112,35.33,78314.89,0.03,0.44852,0.0003,15.00624]
[1779017218116,35.33,78314.87,0.03,0.4485,0.0003,15.00617]
[1779017223138,35.32,78314.15,0.03,0.44828,0.0003,15.00494]
[1779017228138,35.32,78314.0,0.03,0.44823,0.0003,15.00465]
[1779017233169,35.31,78313.88,0.03,0.44819,0.0003,15.00442]
[1779017237977,35.31,78313.44,0.03,0.44805,0.0003,15.00365]
[1779017237988,35.31,78313.44,0.03,0.44805,0.0003,15.00365]
[1779017238172,35.31,78313.06,0.03,0.44793,0.0003,15.00301]
[1779017241092,35.3,78309.71,0.03,0.44694,0.0003,14.99739]
[1779017246128,35.3,78310.29,0.03,0.44711,0.0003,14.99834]
[1779017251177,35.3,78310.61,0.03,0.4472,0.0003,14.99886]
[1779017256208,35.29,78311.15,0.03,0.44733,0.0003,14.99353]
[1779017261262,35.29,78311.72,0.03,0.44749,0.0003,14.99446]
[1779017261846,35.29,78311.72,0.03,0.44749,0.0003,14.99446]
[1779017261858,35.29,78311.72,0.03,0.44749,0.0003,14.99446]
[1779017261867,35.29,78311.72,0.03,0.44749,0.0003,14.99446]
[1779017261972,35.29,78311.72,0.03,0.44749,0.0003,14.99446]
[1779017262027,35.29,78311.72,0.03,0.44749,0.0003,14.99446]
[1779017262088,35.29,78311.91,0.03,0.44755,0.0003,14.99478]
[1779017262938,35.29,78304.72,0.03,0.44542,0.0003,14.98256]
[1779017264797,35.29,78294.91,0.03,0.44252,0.0003,14.96521]
[1779017269778,35.29,78290.86,0.03,0.44132,0.0003,14.95779]
[1779017274814,35.28,78288.39,0.03,0.44059,0.00029,14.95317]
[1779017280151,35.28,78291.13,0.03,0.4414,0.0003,14.95825]
[1779017283337,35.29,78295.06,0.03,0.44256,0.0003,14.96543]
[1779017289918,35.29,78298.05,0.03,0.44344,0.0003,14.9708]
[1779017294954,35.28,78294.86,0.03,0.44249,0.0003,14.96503]
[1779017299058,35.28,78291.09,0.03,0.44137,0.0003,14.95811]
[1779017305027,35.27,78292.07,0.03,0.44165,0.0003,14.95984]
[1779017310064,35.27,78294.84,0.03,0.44246,0.0003,14.96483]
[1779017315097,35.26,78296.45,0.03,0.4429,0.0003,14.96147]
[1779017320132,35.25,78297.05,0.03,0.44307,0.0003,14.96249]
[1779017325167,35.25,78295.17,0.03,0.4425,0.0003,14.95904]
[1779017330203,35.25,78291.31,0.03,0.44136,0.0003,14.95197]
[1779017335238,35.26,78287.48,0.03,0.44026,0.0003,14.94504]
[1779017340273,35.28,78284.0,0.03,0.43926,0.0003,14.93866]
[1779017345307,35.3,78281.73,0.03,0.43862,0.00029,14.93451]
[1779017351067,35.31,78279.23,0.03,0.43791,0.00029,14.92985]
[1779017356384,35.33,78276.33,0.03,0.4371,0.00029,14.92448]
[1779017360489,35.34,78274.31,0.03,0.43653,0.00029,14.92063]
[1779017360499,35.35,78273.18,0.03,0.4362,0.00029,14.91843]
[1779017366454,35.36,78270.64,0.03,0.43549,0.00029,14.9136]
[1779017371489,35.38,78269.82,0.03,0.43525,0.00029,14.90591]
[1779017377162,35.39,78268.55,0.03,0.4349,0.00029,14.9035]
[1779017381011,35.4,78270.9,0.03,0.43562,0.00029,14.90835]
[1779017381072,35.41,78270.23,0.03,0.43543,0.00029,14.90709]
[1779017384581,35.41,78274.26,0.03,0.43662,0.00029,14.91514]
[1779017386441,35.41,78274.26,0.03,0.43662,0.00029,14.91514]
[1779017386518,35.41,78274.26,0.03,0.43662,0.00029,14.91514]
[1779017386617,35.42,78276.49,0.03,0.43728,0.00029,14.91952]
[1779017387796,35.42,78276.49,0.03,0.43728,0.00029,14.91952]
[1779017387849,35.42,78276.49,0.03,0.43728,0.00029,14.91952]
[1779017388405,35.42,78277.68,0.03,0.43763,0.00029,14.92184]
[1779017389295,35.42,78279.05,0.03,0.43804,0.00029,14.92451]
[1779017391910,35.42,78276.9,0.03,0.43741,0.00029,14.92037]
[1779017391957,35.42,78276.9,0.03,0.43741,0.00029,14.92037]
[1779017397672,35.43,78277.69,0.03,0.43766,0.00029,14.92197]
[1779017402708,35.43,78279.16,0.03,0.4381,0.00029,14.92487]
[1779017408750,35.44,78280.46,0.03,0.43849,0.00029,14.92743]
[1779017412482,35.44,78280.95,0.03,0.43864,0.00029,14.9284]
[1779017412566,35.44,78280.95,0.03,0.43864,0.00029,14.9284]
[1779017414219,35.44,78283.46,0.03,0.43938,0.00029,14.93317]
[1779017414282,35.44,78290.18,0.03,0.44136,0.00029,14.9457]
[1779017418839,35.45,78292.94,0.03,0.44218,0.00029,14.95078]
[1779017418900,35.45,78288.23,0.03,0.44079,0.00029,14.94216]
[1779017420714,35.45,78288.23,0.03,0.4408,0.00029,14.94217]
[1779017421332,35.45,78284.84,0.03,0.4398,0.00029,14.93588]
[1779017422785,35.45,78285.98,0.03,0.44014,0.00029,14.93802]
[1779017423244,35.45,78290.61,0.03,0.4415,0.00029,14.94658]
[1779017426093,35.45,78293.23,0.03,0.44227,0.00029,14.95135]
[1779017426881,35.45,78291.68,0.03,0.44182,0.00029,14.94855]
[1779017427024,35.45,78289.29,0.03,0.44112,0.00029,14.94418]
[1779017432921,35.46,78289.24,0.03,0.44108,0.00029,14.93791]
[1779017437166,35.46,78290.61,0.03,0.44149,0.00029,14.94045]
[1779017437248,35.46,78295.64,0.03,0.44297,0.00029,14.94955]
[1779017443389,35.46,78293.65,0.03,0.44239,0.00029,14.946]
[1779017448436,35.47,78292.03,0.03,0.44192,0.00029,14.94311]
[1779017455076,35.47,78292.03,0.03,0.44193,0.00029,14.94315]
[1779017458099,35.47,78295.57,0.03,0.44297,0.00029,14.94954]
[1779017463133,35.48,78292.98,0.03,0.44222,0.00029,14.94492]
[1779017466279,35.48,78293.87,0.03,0.44248,0.00029,14.94654]
[1779017466286,35.48,78293.87,0.03,0.44248,0.00029,14.94654]
[1779017466367,35.48,78293.87,0.03,0.44248,0.00029,14.94654]
[1779017466380,35.48,78293.43,0.03,0.44235,0.00029,14.94576]
[1779017467116,35.48,78293.43,0.03,0.44235,0.00029,14.94576]
[1779017467212,35.48,78286.78,0.03,0.4404,0.00029,14.93359]
[1779017468043,35.48,78286.78,0.03,0.4404,0.00029,14.93359]
[1779017468168,35.48,78286.78,0.03,0.44041,0.00029,14.93362]
[1779017469225,35.49,78277.2,0.03,0.4376,0.00029,14.91548]
[1779017477232,35.5,78276.15,0.03,0.43732,0.00029,14.91363]
[1779017482273,35.51,78273.11,0.03,0.43645,0.00029,14.90781]
[1779017487311,35.52,78271.82,0.03,0.4361,0.00029,14.90541]
[1779017492341,35.53,78270.8,0.03,0.43579,0.00029,14.89729]
[1779017494403,35.54,78270.34,0.03,0.43566,0.00029,14.8964]
[1779017495367,35.54,78267.89,0.03,0.43495,0.00029,14.89155]
[1779017496799,35.54,78267.89,0.03,0.43496,0.00029,14.8916]
[1779017496801,35.54,78267.89,0.03,0.43496,0.00029,14.8916]
[1779017497435,35.51,78260.66,0.03,0.43277,0.00029,14.87648]
[1779017498884,35.48,78259.8,0.03,0.43246,0.00029,14.87427]
[1779017499399,35.45,78259.15,0.03,0.4322,0.00029,14.8725]
[1779017500922,35.42,78259.15,0.03,0.43214,0.00029,14.87209]
[1779017501412,35.42,78256.02,0.03,0.43121,0.00029,14.86548]
[1779017502980,35.41,78256.02,0.03,0.43121,0.00029,14.86544]
[1779017502991,35.41,78256.02,0.03,0.43121,0.00029,14.86544]
[1779017505045,35.41,78255.12,0.03,0.43093,0.00029,14.86346]
[1779017505053,35.41,78255.12,0.03,0.43093,0.00029,14.86346]
[1779017505082,35.41,78255.12,0.03,0.43093,0.00029,14.86346]
[1779017505432,35.4,78255.12,0.03,0.43093,0.00029,14.86342]
[1779017505641,35.4,78255.12,0.03,0.43093,0.00029,14.86342]
[1779017506439,35.4,78254.59,0.03,0.43077,0.00029,14.86228]
[1779017508830,35.4,78255.54,0.03,0.43104,0.00029,14.86424]
[1779017508857,35.4,78255.54,0.03,0.43104,0.00029,14.86424]
[1779017509461,35.4,78248.78,0.03,0.42905,0.00029,14.8497]
[1779017510467,35.39,78242.39,0.03,0.42717,0.00029,14.83562]
[1779017511235,35.39,78242.39,0.03,0.42717,0.00029,14.83562]
[1779017511248,35.39,78242.39,0.03,0.42717,0.00029,14.83562]
[1779017511249,35.39,78242.35,0.03,0.42716,0.00029,14.83553]
[1779017512832,35.39,78242.35,0.03,0.42716,0.00029,14.83553]
[1779017512841,35.39,78242.35,0.03,0.42716,0.00029,14.83553]
[1779017512860,35.39,78242.35,0.03,0.42716,0.00029,14.83553]
[1779017512920,35.39,78242.4,0.03,0.42717,0.00029,14.83558]
[1779017515362,35.39,78242.67,0.03,0.42724,0.00029,14.83615]
[1779017515461,35.38,78242.52,0.03,0.42719,0.00029,14.83576]
[1779017518936,35.38,78242.57,0.03,0.42719,0.00029,14.83578]
[1779017519439,35.38,78240.36,0.03,0.42654,0.00029,14.83081]
[1779017521919,35.37,78243.16,0.03,0.42735,0.00029,14.837]
[1779017522252,35.37,78243.16,0.03,0.42735,0.00029,14.837]
[1779017522290,35.37,78243.28,0.03,0.42739,0.00029,14.83727]
[1779017527666,35.36,78243.78,0.03,0.42751,0.00029,14.83823]
[1779017533636,35.35,78244.64,0.03,0.42773,0.00029,14.83992]
[1779017539123,35.34,78244.4,0.03,0.42764,0.00029,14.83927]
[1779017544713,35.33,78244.23,0.03,0.42756,0.00029,14.83868]
[1779017549748,35.32,78244.18,0.03,0.42753,0.00029,14.83842]
[1779017554785,35.31,78244.03,0.03,0.42743,0.00029,14.83167]
[1779017560020,35.3,78243.1,0.03,0.42714,0.00029,14.82948]
[1779017562614,35.29,78243.84,0.03,0.42734,0.00029,14.83102]
[1779017562628,35.29,78243.84,0.03,0.42734,0.00029,14.83102]
[1779017563427,35.29,78243.84,0.03,0.42734,0.00029,14.83102]
[1779017563504,35.29,78248.24,0.03,0.42863,0.00029,14.84073]
[1779017564520,35.29,78254.26,0.03,0.43041,0.00029,14.85378]
[1779017564742,35.29,78254.26,0.03,0.43041,0.00029,14.85378]
[1779017564853,35.29,78254.26,0.03,0.43041,0.00029,14.85378]
[1779017565532,35.29,78254.26,0.03,0.43041,0.00029,14.85378]
[1779017565579,35.29,78254.26,0.03,0.43041,0.00029,14.85378]
[1779017566780,35.29,78256.46,0.03,0.43106,0.00029,14.85848]
[1779017567440,35.3,78258.39,0.03,0.43163,0.00029,14.86259]
[1779017567956,35.3,78258.39,0.03,0.43163,0.00029,14.86259]
[1779017567969,35.3,78258.39,0.03,0.43163,0.00029,14.86259]
[1779017570895,35.3,78258.39,0.03,0.43163,0.00029,14.86262]
[1779017576497,35.3,78259.69,0.03,0.43202,0.00029,14.86536]
[1779017581497,35.31,78262.86,0.03,0.43297,0.00029,14.87206]
[1779017583244,35.31,78265.54,0.03,0.43376,0.00029,14.8776]
[1779017583472,35.31,78269.71,0.03,0.43499,0.00029,14.88611]
[1779017586718,35.31,78272.46,0.03,0.43581,0.00029,14.89167]
[1779017586737,35.31,78272.46,0.03,0.43581,0.00029,14.89167]
[1779017587500,35.32,78274.72,0.03,0.43648,0.00029,14.89617]
[1779017593055,35.33,78277.06,0.03,0.43719,0.00029,14.90088]
[1779017595283,35.33,78281.1,0.03,0.43839,0.00029,14.90875]
[1779017596137,35.33,78284.61,0.03,0.43943,0.0003,14.91546]
[1779017602124,35.35,78283.8,0.03,0.43922,0.00029,14.9141]
[1779017607153,35.36,78286.89,0.03,0.44015,0.00029,14.92004]
[1779017607844,35.36,78286.89,0.03,0.44015,0.00029,14.92004]
[1779017608495,35.36,78292.27,0.03,0.44174,0.0003,14.93]
[1779017609094,35.36,78292.27,0.03,0.44174,0.0003,14.93]
[1779017609106,35.36,78292.27,0.03,0.44174,0.0003,14.93]
[1779017609107,35.36,78292.27,0.03,0.44174,0.0003,14.93]
[1779017609123,35.36,78292.27,0.03,0.44174,0.0003,14.93]
[1779017609456,35.36,78294.83,0.03,0.4425,0.0003,14.93465]
[1779017612038,35.36,78296.21,0.03,0.44289,0.0003,14.93095]
[1779017612041,35.36,78296.21,0.03,0.44289,0.0003,14.93095]
[1779017612049,35.36,78296.21,0.03,0.44289,0.0003,14.93095]
[1779017612061,35.36,78296.21,0.03,0.44289,0.0003,14.93095]
[1779017613485,35.37,78302.39,0.03,0.44472,0.0003,14.9419]
[1779017614111,35.37,78302.39,0.03,0.44472,0.0003,14.9419]
[1779017614122,35.37,78302.39,0.03,0.44472,0.0003,14.9419]
[1779017614533,35.37,78302.39,0.03,0.44472,0.0003,14.9419]
[1779017614539,35.37,78302.39,0.03,0.44472,0.0003,14.9419]
[1779017615209,35.37,78303.61,0.03,0.44508,0.0003,14.94402]
[1779017619528,35.37,78305.44,0.03,0.44562,0.0003,14.94719]
[1779017619540,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017619650,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017619683,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017619700,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017619888,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017619982,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017620333,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017620505,35.37,78307.65,0.03,0.44627,0.0003,14.95097]
[1779017620546,35.37,78324.03,0.03,0.45112,0.0003,14.97773]
[1779017620590,35.37,78324.03,0.03,0.45112,0.0003,14.97773]
[1779017620681,35.37,78324.03,0.03,0.45112,0.0003,14.97773]
[1779017620689,35.37,78324.03,0.03,0.45112,0.0003,14.97773]
[1779017621551,35.37,78340.41,0.03,0.45597,0.0003,15.00228]
[1779017622558,35.37,78338.0,0.03,0.45525,0.0003,14.99879]
[1779017622847,35.37,78338.0,0.03,0.45525,0.0003,14.99879]
[1779017623563,35.36,78337.45,0.03,0.45508,0.0003,14.99798]
[1779017628524,35.36,78337.51,0.03,0.45509,0.0003,14.99803]
[1779017628544,35.36,78337.51,0.03,0.45509,0.0003,14.99803]
[1779017628551,35.36,78337.51,0.03,0.45509,0.0003,14.99803]
[1779017629586,35.35,78332.46,0.03,0.45359,0.0003,14.99054]
[1779017630562,35.35,78332.46,0.03,0.45359,0.0003,14.99054]
[1779017630574,35.35,78332.46,0.03,0.45359,0.0003,14.99054]
[1779017631519,35.35,78329.21,0.03,0.45262,0.0003,14.98561]
[1779017633508,35.35,78322.94,0.03,0.45076,0.0003,14.97586]
[1779017634571,35.35,78328.84,0.03,0.45251,0.0003,14.98502]
[1779017636512,35.34,78332.6,0.03,0.45362,0.0003,14.9907]
[1779017637163,35.34,78332.6,0.03,0.45362,0.0003,14.9907]
[1779017637171,35.34,78332.6,0.03,0.45362,0.0003,14.9907]
[1779017637481,35.34,78332.91,0.03,0.45371,0.0003,14.99115]
[1779017642503,35.33,78334.75,0.03,0.45424,0.0003,14.99383]
[1779017647526,35.32,78337.46,0.03,0.45503,0.0003,14.99776]
[1779017647567,35.32,78332.11,0.03,0.45344,0.0003,14.98982]
[1779017651600,35.32,78328.45,0.03,0.45235,0.0003,14.98422]
[1779017651712,35.32,78328.45,0.03,0.45235,0.0003,14.98422]
[1779017651778,35.32,78328.45,0.03,0.45235,0.0003,14.98422]
[1779017652603,35.32,78327.76,0.03,0.45214,0.0003,14.98315]
[1779017653548,35.31,78322.76,0.03,0.45066,0.0003,14.97533]
[1779017654462,35.31,78322.76,0.03,0.45066,0.0003,14.97533]
[1779017654581,35.31,78322.62,0.03,0.45061,0.0003,14.9751]
[1779017657333,35.31,78323.73,0.03,0.45094,0.0003,14.97684]
[1779017657336,35.31,78323.73,0.03,0.45094,0.0003,14.97684]
[1779017657346,35.31,78323.73,0.03,0.45094,0.0003,14.97684]
[1779017662362,35.3,78321.03,0.03,0.45013,0.0003,14.97251]
[1779017663013,35.3,78320.26,0.03,0.4499,0.0003,14.97127]
[1779017663031,35.3,78320.26,0.03,0.4499,0.0003,14.97127]
[1779017663043,35.3,78320.26,0.03,0.4499,0.0003,14.97127]
[1779017663491,35.3,78320.26,0.03,0.4499,0.0003,14.97127]
[1779017663589,35.3,78316.34,0.03,0.44873,0.0003,14.96492]
[1779017667581,35.3,78311.5,0.03,0.4473,0.0003,14.95688]
[1779017672616,35.3,78312.0,0.03,0.44742,0.0003,14.95147]
[1779017678529,35.29,78311.42,0.03,0.44724,0.0003,14.95049]
[1779017683683,35.29,78314.88,0.03,0.44826,0.0003,14.95621]
[1779017687721,35.29,78320.77,0.03,0.45,0.0003,14.96574]
[1779017690993,35.28,78321.84,0.03,0.45031,0.0003,14.96743]
[1779017691632,35.28,78322.26,0.03,0.45043,0.0003,14.96808]
[1779017691849,35.28,78322.26,0.03,0.45043,0.0003,14.96808]
[1779017691857,35.28,78322.26,0.03,0.45043,0.0003,14.96808]
[1779017691930,35.28,78330.32,0.03,0.45283,0.0003,14.98062]
[1779017692716,35.28,78330.32,0.03,0.45283,0.0003,14.98062]
[1779017693644,35.28,78333.8,0.03,0.45385,0.0003,14.98584]
[1779017694329,35.28,78333.8,0.03,0.45385,0.0003,14.98584]
[1779017694334,35.28,78333.8,0.03,0.45385,0.0003,14.98584]
[1779017694370,35.28,78333.8,0.03,0.45385,0.0003,14.98584]
[1779017694532,35.28,78329.27,0.03,0.45251,0.0003,14.97899]
[1779017695024,35.26,78325.87,0.03,0.45147,0.0003,14.97362]
[1779017696164,35.26,78325.87,0.03,0.45147,0.0003,14.97362]
[1779017696221,35.25,78325.5,0.03,0.45134,0.0003,14.97294]
[1779017701821,35.19,78324.14,0.03,0.45085,0.0003,14.97038]
[1779017706855,35.18,78323.3,0.03,0.45059,0.0003,14.969]
[1779017712100,35.18,78321.9,0.03,0.45016,0.0003,14.96673]
[1779017712642,35.18,78318.34,0.03,0.4491,0.0003,14.96096]
[1779017717932,35.17,78319.25,0.03,0.44936,0.0003,14.9624]
[1779017719967,35.17,78319.25,0.03,0.44936,0.0003,14.96239]
[1779017720625,35.17,78318.04,0.03,0.449,0.0003,14.96041]
[1779017721648,35.17,78314.38,0.03,0.44791,0.0003,14.95437]
[1779017723668,35.17,78310.54,0.03,0.44676,0.0003,14.94791]
[1779017727622,35.16,78305.01,0.03,0.44511,0.0003,14.93839]
[1779017732625,35.16,78305.48,0.03,0.44523,0.0003,14.93297]
[1779017737649,35.16,78306.27,0.03,0.44546,0.0003,14.93434]
[1779017742673,35.16,78308.15,0.03,0.44602,0.0003,14.93757]
[1779017747700,35.16,78308.27,0.03,0.44605,0.0003,14.93777]
[1779017752718,35.16,78308.94,0.03,0.44625,0.0003,14.93891]
[1779017757729,35.16,78309.12,0.03,0.4463,0.0003,14.9392]
[1779017762737,35.16,78309.62,0.03,0.44645,0.0003,14.94005]
[1779017767757,35.16,78310.56,0.03,0.44673,0.0003,14.94164]
[1779017772778,35.16,78309.61,0.03,0.44644,0.0003,14.94002]
[1779017774736,35.16,78305.66,0.03,0.44527,0.0003,14.93322]
[1779017779737,35.16,78305.05,0.03,0.44509,0.0003,14.93216]
[1779017782214,35.16,78302.09,0.03,0.44421,0.0003,14.92697]
[1779017782248,35.16,78302.09,0.03,0.44421,0.0003,14.92697]
[1779017782383,35.16,78302.09,0.03,0.44421,0.0003,14.92697]
[1779017786489,35.16,78294.93,0.03,0.44208,0.0003,14.91412]
[1779017787394,35.16,78294.93,0.03,0.44208,0.0003,14.91412]
[1779017787403,35.16,78294.93,0.03,0.44208,0.0003,14.91412]
[1779017787504,35.16,78294.58,0.03,0.44198,0.0003,14.91349]
[1779017791038,35.16,78296.22,0.03,0.44247,0.0003,14.9165]
[1779017791450,35.16,78297.64,0.03,0.44287,0.0003,14.91284]
[1779017796485,35.17,78300.28,0.03,0.44366,0.0003,14.91762]
[1779017802228,35.17,78301.45,0.03,0.44402,0.0003,14.91974]
[1779017808066,35.18,78303.98,0.03,0.44478,0.0003,14.92427]
[1779017808575,35.18,78304.89,0.03,0.44506,0.0003,14.92588]
[1779017811000,35.18,78305.2,0.03,0.44515,0.0003,14.92643]
[1779017811595,35.19,78304.55,0.03,0.44497,0.0003,14.92532]
[1779017816630,35.19,78304.89,0.03,0.44508,0.0003,14.92598]
[1779017819301,35.2,78304.89,0.03,0.44508,0.0003,14.92601]
[1779017819652,35.2,78305.25,0.03,0.44519,0.0003,14.92665]
[1779017819827,35.2,78305.25,0.03,0.44519,0.0003,14.92665]
[1779017820661,35.2,78305.23,0.03,0.44519,0.0003,14.92662]
[1779017821746,35.2,78298.45,0.03,0.44318,0.0003,14.91468]
[1779017829721,35.22,78296.79,0.03,0.44272,0.0003,14.91185]
[1779017834757,35.23,78294.94,0.03,0.44218,0.0003,14.90859]
[1779017839792,35.24,78294.04,0.03,0.44193,0.0003,14.90704]
[1779017845560,35.24,78293.87,0.03,0.4419,0.0003,14.90681]
[1779017845688,35.24,78293.87,0.03,0.4419,0.0003,14.90681]
[1779017845721,35.24,78293.87,0.03,0.4419,0.0003,14.90681]
[1779017845789,35.25,78295.99,0.03,0.44253,0.0003,14.9107]
[1779017846014,35.25,78295.99,0.03,0.44253,0.0003,14.9107]
[1779017846066,35.25,78295.99,0.03,0.44253,0.0003,14.9107]
[1779017846763,35.25,78295.99,0.03,0.44253,0.0003,14.9107]
[1779017846805,35.25,78295.99,0.03,0.44253,0.0003,14.9107]
[1779017846512,35.25,78297.88,0.03,0.44309,0.0003,14.9141]
[1779017846863,35.25,78303.98,0.03,0.44491,0.0003,14.92491]
[1779017851229,35.25,78305.17,0.03,0.44527,0.0003,14.92702]
[1779017851276,35.25,78308.46,0.03,0.44622,0.0003,14.92645]
[1779017856554,35.26,78308.71,0.03,0.4463,0.0003,14.92691]
[1779017856878,35.26,78307.92,0.03,0.44607,0.0003,14.92557]
[1779017862830,35.26,78309.22,0.03,0.44646,0.0003,14.92783]
[1779017867988,35.27,78309.21,0.03,0.44647,0.0003,14.92784]
[1779017873023,35.27,78309.26,0.03,0.44649,0.0003,14.92796]
[1779017878378,35.27,78310.32,0.03,0.4468,0.0003,14.92977]
[1779017878419,35.27,78310.32,0.03,0.4468,0.0003,14.92977]
[1779017878770,35.27,78309.76,0.03,0.44664,0.0003,14.92883]
[1779017881079,35.27,78316.11,0.03,0.44853,0.0003,14.93943]
[1779017886114,35.27,78309.09,0.03,0.44644,0.0003,14.9277]
[1779017891149,35.28,78310.4,0.03,0.44683,0.0003,14.92993]
[1779017896184,35.28,78311.64,0.03,0.44721,0.0003,14.93204]
[1779017901219,35.28,78310.11,0.03,0.44676,0.0003,14.92949]
[1779017906254,35.28,78311.85,0.03,0.44728,0.0003,14.93244]
[1779017911289,35.29,78311.51,0.03,0.44716,0.0003,14.92567]
[1779017916323,35.29,78312.98,0.03,0.4476,0.0003,14.92816]
[1779017921361,35.3,78313.37,0.03,0.44772,0.0003,14.92884]
[1779017926775,35.3,78314.89,0.03,0.44818,0.0003,14.93138]
[1779017926830,35.3,78314.89,0.03,0.44818,0.0003,14.93138]
[1779017926869,35.3,78315.2,0.03,0.44827,0.0003,14.9319]
[1779017932612,35.3,78314.74,0.03,0.44814,0.0003,14.93116]
[1779017936840,35.31,78323.01,0.03,0.4506,0.0003,14.94457]
[1779017937056,35.31,78323.01,0.03,0.4506,0.0003,14.94457]
[1779017937473,35.31,78323.01,0.03,0.4506,0.0003,14.94457]
[1779017942506,35.31,78322.1,0.03,0.45034,0.0003,14.94314]
[1779017945283,35.31,78321.66,0.03,0.45021,0.0003,14.94244]
[1779017945527,35.31,78321.75,0.03,0.45023,0.0003,14.94259]
[1779017950564,35.31,78321.95,0.03,0.4503,0.0003,14.94292]
[1779017954118,35.31,78319.99,0.03,0.44972,0.0003,14.93979]
[1779017954590,35.31,78320.24,0.03,0.44979,0.0003,14.9402]
[1779017959625,35.31,78318.03,0.03,0.44914,0.0003,14.93664]
[1779017965671,35.31,78316.51,0.03,0.44869,0.0003,14.93417]
[1779017970707,35.32,78317.69,0.03,0.44904,0.0003,14.9361]
[1779017975749,35.32,78318.11,0.03,0.44914,0.0003,14.93056]
[1779017980776,35.32,78317.32,0.03,0.44891,0.0003,14.92929]
[1779017989889,35.32,78317.92,0.03,0.44909,0.0003,14.93028]
[1779017994994,35.32,78318.0,0.03,0.44912,0.0003,14.93044]
[1779018000868,35.33,78318.65,0.03,0.44932,0.0003,14.93151]
[1779018000955,35.33,78322.47,0.03,0.45045,0.0003,14.93763]
[1779018002935,35.33,78326.46,0.03,0.45164,0.0003,14.94389]
[1779018007969,35.32,78328.56,0.03,0.45226,0.0003,14.94712]
[1779018012109,35.32,78326.38,0.03,0.45161,0.0003,14.94375]
[1779018012171,35.32,78326.38,0.03,0.45161,0.0003,14.94375]
[1779018012187,35.32,78326.2,0.03,0.45155,0.0003,14.94346]
[1779018015837,35.32,78327.57,0.03,0.45196,0.0003,14.94558]
[1779018015876,35.32,78328.72,0.03,0.4523,0.0003,14.94734]
[1779018018041,35.32,78330.86,0.03,0.45293,0.0003,14.9506]
[1779018018047,35.32,78330.86,0.03,0.45293,0.0003,14.9506]
[1779018018371,35.32,78330.23,0.03,0.45274,0.0003,14.94963]
[1779018022925,35.31,78336.32,0.03,0.45455,0.0003,14.95872]
[1779018023951,35.31,78342.27,0.03,0.45631,0.0003,14.96732]
[1779018029118,35.3,78339.39,0.03,0.45544,0.0003,14.96314]
[1779018031625,35.3,78335.95,0.03,0.45439,0.0003,14.95186]
[1779018037174,35.29,78334.86,0.03,0.45406,0.0003,14.95018]
[1779018042209,35.28,78333.61,0.03,0.45367,0.0003,14.94826]
[1779018047244,35.27,78331.99,0.03,0.45317,0.0003,14.94576]
[1779018052280,35.26,78330.33,0.03,0.45267,0.0003,14.94318]
[1779018056888,35.25,78335.15,0.03,0.45409,0.0003,14.9504]
[1779018059328,35.25,78330.1,0.03,0.45258,0.0003,14.94274]
[1779018066377,35.25,78331.75,0.03,0.45307,0.0003,14.94527]
[1779018074433,35.26,78334.64,0.03,0.45394,0.0003,14.94964]
[1779018079468,35.26,78337.0,0.03,0.45465,0.0003,14.95316]
[1779018084503,35.26,78338.28,0.03,0.45503,0.0003,14.95505]
[1779018089521,35.26,78340.25,0.03,0.45562,0.0003,14.95793]
[1779018095584,35.27,78341.86,0.03,0.45609,0.0003,14.95404]
[1779018102728,35.27,78342.21,0.03,0.4562,0.0003,14.95455]
[1779018108676,35.27,78344.64,0.03,0.45693,0.0003,14.95802]
[1779018112912,35.27,78349.19,0.03,0.45829,0.0003,14.96434]
[1779018121767,35.28,78348.83,0.03,0.45818,0.0003,14.96386]
[1779018126450,35.28,78349.34,0.03,0.45833,0.0003,14.96456]
[1779018126553,35.28,78349.34,0.03,0.45833,0.0003,14.96456]
[1779018126801,35.28,78349.12,0.03,0.45827,0.0003,14.96426]
[1779018127808,35.28,78354.1,0.03,0.45975,0.0003,14.97098]
[1779018129274,35.28,78355.69,0.03,0.46023,0.0003,14.97309]
[1779018129279,35.28,78355.69,0.03,0.46023,0.0003,14.97309]
[1779018129985,35.28,78356.51,0.03,0.46048,0.0003,14.97418]
[1779018131275,35.28,78357.69,0.03,0.46083,0.0003,14.97573]
[1779018132055,35.29,78358.21,0.03,0.46099,0.0003,14.97641]
[1779018137063,35.29,78359.03,0.03,0.46125,0.0003,14.9775]
[1779018137345,35.3,78359.03,0.03,0.46125,0.0003,14.97751]
[1779018137879,35.3,78359.03,0.03,0.46125,0.0003,14.97751]
[1779018138138,35.3,78359.03,0.03,0.46125,0.0003,14.97751]
[1779018138150,35.3,78359.03,0.03,0.46125,0.0003,14.97751]
[1779018138253,35.3,78359.03,0.03,0.46125,0.0003,14.97751]
[1779018138885,35.3,78357.67,0.03,0.46084,0.0003,14.97575]
[1779018139185,35.3,78357.67,0.03,0.46084,0.0003,14.97575]
[1779018139892,35.29,78352.27,0.03,0.45923,0.0003,14.96862]
[1779018140806,35.29,78352.27,0.03,0.45923,0.0003,14.96862]
[1779018141081,35.29,78346.87,0.03,0.45762,0.0003,14.96125]
[1779018143149,35.29,78345.8,0.03,0.4573,0.0003,14.95976]
[1779018143171,35.29,78345.8,0.03,0.4573,0.0003,14.95976]
[1779018144916,35.29,78345.8,0.03,0.4573,0.0003,14.95976]
[1779018144932,35.29,78345.8,0.03,0.4573,0.0003,14.95976]
[1779018147757,35.29,78345.77,0.03,0.45729,0.0003,14.95972]
[1779018147951,35.29,78345.39,0.03,0.45718,0.0003,14.95919]
[1779018152999,35.3,78344.35,0.03,0.45685,0.0003,14.95151]
[1779018153161,35.3,78344.65,0.03,0.45694,0.0003,14.95193]
[1779018154082,35.3,78342.41,0.03,0.45627,0.0003,14.94877]
[1779018157272,35.3,78343.36,0.03,0.45656,0.0003,14.95012]
[1779018158105,35.3,78343.36,0.03,0.45656,0.0003,14.95012]
[1779018161486,35.3,78344.0,0.03,0.45675,0.0003,14.95103]
[1779018162056,35.3,78344.0,0.03,0.45675,0.0003,14.95103]
[1779018165194,35.3,78344.83,0.03,0.457,0.0003,14.95221]
[1779018166083,35.3,78344.83,0.03,0.457,0.0003,14.95221]
[1779018168466,35.3,78345.18,0.03,0.4571,0.0003,14.9527]
[1779018169105,35.3,78346.27,0.03,0.45743,0.0003,14.95423]
[1779018170467,35.3,78348.08,0.03,0.45797,0.0003,14.95673]
[1779018170479,35.3,78348.08,0.03,0.45797,0.0003,14.95673]
[1779018171118,35.3,78349.68,0.03,0.45845,0.0003,14.95892]
[1779018176155,35.3,78346.01,0.03,0.45735,0.0003,14.95386]
[1779018176828,35.3,78346.01,0.03,0.45735,0.0003,14.95386]
[1779018177160,35.3,78344.44,0.03,0.45688,0.0003,14.95166]
[1779018182005,35.3,78342.98,0.03,0.45645,0.0003,14.94961]
[1779018182009,35.3,78342.98,0.03,0.45645,0.0003,14.94961]
[1779018182099,35.3,78341.8,0.03,0.4561,0.0003,14.94793]
[1779018186118,35.3,78340.61,0.03,0.45575,0.0003,14.94623]
[1779018186143,35.3,78340.25,0.03,0.45564,0.0003,14.94571]
[1779018191155,35.3,78340.5,0.03,0.45572,0.0003,14.94608]
[1779018196165,35.31,78340.13,0.03,0.45561,0.0003,14.94557]
[1779018201214,35.31,78340.57,0.03,0.45575,0.0003,14.94622]
[1779018206226,35.31,78340.49,0.03,0.45573,0.0003,14.94612]
[1779018211247,35.31,78341.02,0.03,0.45586,0.0003,14.94066]
[1779018216258,35.32,78341.8,0.03,0.4561,0.0003,14.94179]
[1779018221277,35.32,78342.03,0.03,0.45617,0.0003,14.94213]
[1779018226320,35.32,78344.78,0.03,0.45699,0.0003,14.94603]
[1779018231356,35.32,78347.8,0.03,0.4579,0.0003,14.95025]
[1779018231509,35.32,78347.8,0.03,0.4579,0.0003,14.95025]
[1779018231664,35.32,78348.63,0.03,0.45814,0.0003,14.95139]
[1779018234123,35.32,78348.63,0.03,0.45814,0.0003,14.95139]
[1779018234132,35.32,78348.63,0.03,0.45814,0.0003,14.95139]
[1779018234132,35.32,78353.95,0.03,0.45973,0.0003,14.95857]
[1779018234561,35.32,78353.95,0.03,0.45973,0.0003,14.95857]
[1779018240198,35.32,78353.54,0.03,0.45961,0.0003,14.95803]
[1779018243691,35.32,78350.97,0.03,0.45884,0.0003,14.95458]
[1779018243792,35.32,78349.83,0.03,0.4585,0.0003,14.95304]
[1779018244327,35.32,78349.83,0.03,0.4585,0.0003,14.95304]
[1779018244338,35.32,78349.83,0.03,0.4585,0.0003,14.95304]
[1779018245088,35.32,78349.83,0.03,0.45851,0.0003,14.95304]
[1779018246651,35.33,78353.9,0.03,0.45972,0.0003,14.95852]
[1779018247658,35.33,78357.19,0.03,0.4607,0.0003,14.96285]
[1779018251247,35.34,78363.03,0.03,0.46245,0.0003,14.97033]
[1779018252285,35.34,78363.03,0.03,0.46245,0.0003,14.97033]
[1779018252351,35.34,78363.03,0.03,0.46245,0.0003,14.97033]
[1779018253250,35.34,78365.1,0.03,0.46308,0.0003,14.97292]
[1779018254992,35.34,78365.1,0.03,0.46308,0.0003,14.97292]
[1779018255190,35.34,78369.13,0.03,0.46428,0.0003,14.97782]
[1779018257095,35.34,78369.48,0.03,0.46438,0.0003,14.97824]
[1779018257191,35.34,78369.48,0.03,0.46438,0.0003,14.97823]
[1779018258111,35.34,78369.48,0.03,0.46438,0.0003,14.97823]
[1779018258144,35.34,78369.48,0.03,0.46438,0.0003,14.97823]
[1779018258149,35.34,78359.72,0.03,0.46147,0.0003,14.96614]
[1779018259238,35.33,78354.02,0.03,0.45976,0.0003,14.95871]
[1779018260148,35.33,78354.02,0.03,0.45976,0.0003,14.95871]
[1779018260156,35.33,78354.02,0.03,0.45976,0.0003,14.95871]
[1779018260240,35.33,78353.86,0.03,0.45971,0.0003,14.95848]
[1779018260990,35.33,78353.86,0.03,0.45971,0.0003,14.95848]
[1779018261090,35.33,78354.24,0.03,0.45983,0.0003,14.95899]
[1779018262218,35.33,78354.24,0.03,0.45983,0.0003,14.95899]
[1779018262762,35.33,78350.1,0.03,0.45859,0.0003,14.95342]
[1779018265783,35.32,78345.21,0.03,0.45713,0.0003,14.94665]
[1779018266393,35.32,78345.21,0.03,0.45713,0.0003,14.94665]
[1779018266401,35.32,78345.21,0.03,0.45713,0.0003,14.94665]
[1779018266431,35.32,78343.68,0.03,0.45667,0.0003,14.9445]
[1779018270446,35.32,78343.68,0.03,0.45667,0.0003,14.94451]
[1779018271192,35.33,78343.58,0.03,0.45662,0.0003,14.93814]
[1779018272168,35.33,78343.58,0.03,0.45662,0.0003,14.93814]
[1779018272193,35.33,78345.72,0.03,0.45726,0.0003,14.94115]
[1779018275044,35.33,78346.36,0.03,0.45745,0.0003,14.94204]
[1779018275250,35.33,78346.42,0.03,0.45747,0.0003,14.94212]
[1779018276620,35.33,78346.38,0.03,0.45746,0.0003,14.94207]
[1779018276900,35.33,78346.38,0.03,0.45746,0.0003,14.94207]
[1779018277209,35.33,78346.57,0.03,0.45751,0.0003,14.94233]
[1779018282266,35.32,78347.96,0.03,0.45793,0.0003,14.94425]
[1779018284831,35.32,78348.13,0.03,0.45798,0.0003,14.94448]
[1779018285278,35.32,78345.38,0.03,0.45716,0.0003,14.94066]
[1779018288691,35.32,78343.08,0.03,0.45647,0.0003,14.93742]
[1779018288705,35.32,78343.08,0.03,0.45647,0.0003,14.93742]
[1779018289198,35.32,78343.0,0.03,0.45645,0.0003,14.93731]
[1779018294257,35.32,78342.16,0.03,0.4562,0.0003,14.93611]
[1779018295670,35.32,78340.63,0.03,0.45574,0.0003,14.93392]
[1779018296221,35.32,78340.63,0.03,0.45574,0.0003,14.93392]
[1779018301301,35.32,78341.66,0.03,0.45605,0.0003,14.9354]
[1779018306303,35.32,78341.91,0.03,0.45612,0.0003,14.93576]
[1779018311333,35.32,78342.93,0.03,0.45643,0.0003,14.9372]
[1779018312071,35.32,78342.93,0.03,0.45643,0.0003,14.9372]
[1779018312185,35.32,78344.19,0.03,0.4568,0.0003,14.93899]
[1779018313296,35.32,78348.19,0.03,0.45799,0.0003,14.94455]
[1779018313565,35.32,78348.19,0.03,0.45799,0.0003,14.94455]
[1779018314275,35.32,78349.49,0.03,0.45838,0.0003,14.94633]
[1779018315070,35.32,78349.49,0.03,0.45838,0.0003,14.94633]
[1779018315079,35.32,78349.49,0.03,0.45838,0.0003,14.94633]
[1779018316313,35.32,78350.47,0.03,0.45867,0.0003,14.94766]
[1779018317025,35.32,78350.47,0.03,0.45867,0.0003,14.94766]
[1779018317228,35.32,78351.76,0.03,0.45905,0.0003,14.9494]
[1779018318049,35.32,78351.76,0.03,0.45905,0.0003,14.9494]
[1779018318061,35.32,78351.76,0.03,0.45905,0.0003,14.9494]
[1779018318308,35.32,78354.16,0.03,0.45977,0.0003,14.95262]
[1779018320272,35.33,78357.83,0.03,0.46087,0.0003,14.95745]
[1779018325312,35.32,78357.9,0.03,0.46089,0.0003,14.95751]
[1779018327958,35.32,78358.66,0.03,0.46111,0.0003,14.95848]
[1779018328309,35.32,78359.63,0.03,0.4614,0.0003,14.95972]
[1779018331277,35.31,78366.51,0.03,0.46343,0.0003,14.96209]
[1779018336037,35.3,78368.08,0.03,0.46389,0.0003,14.96397]
[1779018336090,35.3,78368.08,0.03,0.46389,0.0003,14.96397]
[1779018336178,35.3,78368.08,0.03,0.46389,0.0003,14.96397]
[1779018336281,35.3,78368.6,0.03,0.46404,0.0003,14.96459]
[1779018341317,35.29,78369.89,0.03,0.46442,0.0003,14.9661]
[1779018345341,35.29,78373.13,0.03,0.46537,0.0003,14.9699]
[1779018346927,35.29,78373.79,0.03,0.46557,0.0003,14.97067]
[1779018348116,35.29,78376.72,0.03,0.46645,0.0003,14.97405]
[1779018348121,35.29,78376.72,0.03,0.46645,0.0003,14.97405]
[1779018348172,35.29,78376.72,0.03,0.46645,0.0003,14.97405]
[1779018348223,35.29,78377.98,0.03,0.46683,0.0003,14.97549]
[1779018348532,35.29,78377.98,0.03,0.46683,0.0003,14.97549]
[1779018348592,35.29,78384.17,0.03,0.46868,0.0003,14.98232]
[1779018349483,35.29,78384.17,0.03,0.46868,0.0003,14.98232]
[1779018350099,35.29,78384.17,0.03,0.46868,0.0003,14.98232]
[1779018350134,35.29,78384.17,0.03,0.46868,0.0003,14.98232]
[1779018350331,35.29,78388.89,0.03,0.47009,0.0003,14.98731]
[1779018351700,35.29,78391.93,0.03,0.471,0.0003,14.99042]
[1779018351708,35.29,78391.93,0.03,0.471,0.0003,14.99042]
[1779018352312,35.29,78395.09,0.03,0.47195,0.0003,14.99357]
[1779018354905,35.29,78396.51,0.03,0.47237,0.0003,14.99496]
[1779018355047,35.29,78396.85,0.03,0.47247,0.0003,14.99529]
[1779018358411,35.29,78398.42,0.03,0.47294,0.0003,14.9968]
[1779018358810,35.29,78398.42,0.03,0.47294,0.0003,14.9968]
[1779018359334,35.29,78396.61,0.03,0.4724,0.0003,14.99506]
[1779018360321,35.29,78393.25,0.03,0.4714,0.0003,14.99174]
[1779018364266,35.29,78389.07,0.03,0.47015,0.0003,14.98749]
[1779018369273,35.29,78390.09,0.03,0.47045,0.0003,14.98855]
[1779018374273,35.29,78388.53,0.03,0.46999,0.0003,14.98695]
[1779018374746,35.29,78389.89,0.03,0.4704,0.0003,14.98836]
[1779018374769,35.29,78389.89,0.03,0.4704,0.0003,14.98836]
[1779018375255,35.29,78389.89,0.03,0.4704,0.0003,14.98836]
[1779018375316,35.3,78390.24,0.03,0.4705,0.0003,14.98872]
[1779018379353,35.3,78391.82,0.03,0.47098,0.0003,14.99033]
[1779018379360,35.3,78391.82,0.03,0.47098,0.0003,14.99033]
[1779018379354,35.3,78391.79,0.03,0.47097,0.0003,14.99031]
[1779018379503,35.3,78391.79,0.03,0.47097,0.0003,14.99031]
[1779018379507,35.3,78391.79,0.03,0.47097,0.0003,14.99031]
[1779018379661,35.3,78391.79,0.03,0.47097,0.0003,14.99031]
[1779018379790,35.3,78391.79,0.03,0.47097,0.0003,14.99031]
[1779018379879,35.3,78391.79,0.03,0.47097,0.0003,14.99031]
[1779018380072,35.3,78390.45,0.03,0.47057,0.0003,14.98894]
[1779018383779,35.3,78386.8,0.03,0.46948,0.0003,14.98516]
[1779018386631,35.3,78383.44,0.03,0.46848,0.0003,14.98158]
[1779018390661,35.31,78387.48,0.03,0.46969,0.0003,14.98589]
[1779018395695,35.31,78387.45,0.03,0.46967,0.0003,14.97966]
[1779018401736,35.32,78387.23,0.03,0.46961,0.0003,14.97945]
[1779018406771,35.32,78387.86,0.03,0.46981,0.0003,14.98012]
[1779018411806,35.33,78387.13,0.03,0.46959,0.0003,14.97937]
[1779018415013,35.33,78385.73,0.03,0.46918,0.0003,14.9779]
[1779018416341,35.33,78384.01,0.03,0.46866,0.0003,14.97606]
[1779018416394,35.33,78383.2,0.03,0.46842,0.0003,14.97519]
[1779018417681,35.33,78382.29,0.03,0.46815,0.0003,14.9742]
[1779018417715,35.33,78382.29,0.03,0.46815,0.0003,14.9742]
[1779018418390,35.33,78382.29,0.03,0.46815,0.0003,14.9742]
[1779018418855,35.33,78381.92,0.03,0.46804,0.0003,14.9738]
[1779018423186,35.34,78378.36,0.03,0.46698,0.0003,14.96986]
[1779018428460,35.34,78378.36,0.03,0.46698,0.0003,14.96987]
[1779018428475,35.34,78373.58,0.03,0.46555,0.0003,14.96441]
[1779018433962,35.34,78370.84,0.03,0.46474,0.0003,14.9612]
[1779018436983,35.34,78367.62,0.03,0.46378,0.0003,14.95735]
[1779018443025,35.35,78364.7,0.03,0.46291,0.0003,14.95379]
[1779018448060,35.35,78362.12,0.03,0.46215,0.0003,14.95058]
[1779018453095,35.35,78360.75,0.03,0.46172,0.0003,14.94263]
[1779018457421,35.35,78360.31,0.03,0.46159,0.0003,14.94208]
[1779018458132,35.36,78361.17,0.03,0.46185,0.0003,14.94318]
[1779018463357,35.36,78362.79,0.03,0.46234,0.0003,14.94522]
[1779018463501,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018463551,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018463612,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018463712,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018464076,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018464104,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018464331,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018464342,35.36,78364.57,0.03,0.46287,0.0003,14.94745]
[1779018464417,35.36,78358.6,0.03,0.46108,0.0003,14.93989]
[1779018464549,35.36,78358.6,0.03,0.46108,0.0003,14.93989]
[1779018464615,35.36,78358.6,0.03,0.46108,0.0003,14.93989]
[1779018465158,35.36,78358.6,0.03,0.46108,0.0003,14.93989]
[1779018465166,35.36,78358.6,0.03,0.46108,0.0003,14.93989]
[1779018465420,35.35,78342.61,0.03,0.45631,0.0003,14.91821]
[1779018465638,35.35,78342.61,0.03,0.45631,0.0003,14.91821]
[1779018465676,35.35,78342.61,0.03,0.45631,0.0003,14.91821]
[1779018466202,35.35,78341.8,0.03,0.45607,0.0003,14.91706]
[1779018466521,35.35,78341.8,0.03,0.45607,0.0003,14.91706]
[1779018467193,35.35,78341.8,0.03,0.45606,0.0003,14.91704]
[1779018470680,35.34,78341.39,0.03,0.45593,0.0003,14.9164]
[1779018470686,35.34,78341.39,0.03,0.45593,0.0003,14.9164]
[1779018471199,35.34,78341.39,0.03,0.45593,0.0003,14.9164]
[1779018471251,35.34,78341.39,0.03,0.45593,0.0003,14.9164]
[1779018473880,35.33,78342.92,0.03,0.45637,0.0003,14.91854]
[1779018473883,35.33,78342.92,0.03,0.45637,0.0003,14.91854]
[1779018474178,35.33,78342.71,0.03,0.45631,0.0003,14.91822]
[1779018476398,35.33,78342.71,0.03,0.4563,0.0003,14.91821]
[1779018477435,35.32,78344.93,0.03,0.45695,0.0003,14.9213]
[1779018482478,35.31,78346.83,0.03,0.45751,0.0003,14.92389]
[1779018487488,35.29,78348.68,0.03,0.45804,0.0003,14.92636]
[1779018492547,35.28,78351.32,0.03,0.45881,0.0003,14.92989]
[1779018496487,35.27,78351.96,0.03,0.45899,0.0003,14.93071]
[1779018497409,35.26,78352.28,0.03,0.45908,0.0003,14.93112]
[1779018500611,35.26,78349.73,0.03,0.45831,0.0003,14.92764]
[1779018500616,35.26,78349.73,0.03,0.45831,0.0003,14.92764]
[1779018500623,35.26,78349.73,0.03,0.45831,0.0003,14.92764]
[1779018501047,35.26,78349.73,0.03,0.45831,0.0003,14.92764]
[1779018501493,35.26,78347.12,0.03,0.45753,0.0003,14.92404]
[1779018502681,35.26,78346.32,0.03,0.45729,0.0003,14.92292]
[1779018503478,35.26,78346.18,0.03,0.45725,0.0003,14.92272]
[1779018505936,35.26,78346.18,0.03,0.45725,0.0003,14.92273]
[1779018505946,35.26,78346.18,0.03,0.45725,0.0003,14.92273]
[1779018506783,35.26,78346.18,0.03,0.45725,0.0003,14.92273]
[1779018509412,35.26,78345.4,0.03,0.45702,0.0003,14.92164]
[1779018509475,35.26,78345.4,0.03,0.45702,0.0003,14.92164]
[1779018509489,35.26,78344.89,0.03,0.45686,0.0003,14.9209]
[1779018510770,35.26,78343.43,0.03,0.45642,0.0003,14.91883]
[1779018511830,35.26,78341.12,0.03,0.45571,0.0003,14.90927]
[1779018511839,35.26,78341.12,0.03,0.45571,0.0003,14.90927]
[1779018512398,35.26,78341.12,0.03,0.45571,0.0003,14.90927]
[1779018512437,35.26,78341.12,0.03,0.45571,0.0003,14.90927]
[1779018512511,35.25,78334.8,0.03,0.45381,0.0003,14.89998]
[1779018513515,35.25,78330.63,0.03,0.45257,0.0003,14.89367]
[1779018514880,35.25,78324.58,0.03,0.45076,0.0003,14.88426]
[1779018516000,35.25,78324.58,0.03,0.45076,0.0003,14.88426]
[1779018516013,35.25,78324.58,0.03,0.45076,0.0003,14.88426]
[1779018516156,35.25,78323.63,0.03,0.45047,0.0003,14.88275]
[1779018521784,35.25,78322.83,0.03,0.45022,0.0003,14.88144]
[1779018527474,35.24,78323.65,0.03,0.45046,0.0003,14.88268]
[1779018530066,35.24,78319.5,0.03,0.44921,0.0003,14.876]
[1779018535680,35.23,78318.45,0.03,0.44889,0.0003,14.87425]
[1779018539494,35.23,78322.46,0.03,0.45008,0.0003,14.8807]
[1779018541107,35.23,78327.56,0.03,0.45161,0.0003,14.88874]
[1779018545890,35.22,78327.21,0.03,0.45149,0.0003,14.88816]
[1779018547976,35.22,78327.62,0.03,0.45161,0.0003,14.88877]
[1779018550057,35.21,78326.7,0.03,0.45133,0.0003,14.88732]
[1779018553696,35.21,78324.34,0.03,0.45062,0.0003,14.88356]
[1779018554477,35.21,78324.76,0.03,0.45074,0.0003,14.88421]
[1779018559499,35.2,78325.84,0.03,0.45105,0.0003,14.88588]
[1779018564511,35.19,78328.91,0.03,0.45196,0.0003,14.89062]
[1779018569540,35.19,78328.63,0.03,0.45187,0.0003,14.89013]
[1779018574554,35.18,78328.9,0.03,0.45192,0.0003,14.88426]
[1779018579596,35.19,78327.63,0.03,0.45154,0.0003,14.88232]
[1779018584611,35.19,78327.9,0.03,0.45163,0.0003,14.88276]
[1779018589651,35.19,78330.34,0.03,0.45236,0.0003,14.88656]
[1779018594653,35.2,78331.59,0.03,0.45274,0.0003,14.88849]
[1779018599653,35.2,78331.98,0.03,0.45286,0.0003,14.88911]
[1779018604668,35.2,78331.92,0.03,0.45285,0.0003,14.88904]
[1779018609680,35.2,78332.07,0.03,0.4529,0.0003,14.88928]
[1779018614692,35.21,78332.07,0.03,0.4529,0.0003,14.8893]
[1779018619712,35.21,78334.76,0.03,0.45371,0.0003,14.89338]
[1779018620201,35.21,78334.76,0.03,0.45371,0.0003,14.89338]
[1779018620512,35.21,78336.71,0.03,0.4543,0.0003,14.89628]
[1779018621550,35.21,78341.74,0.03,0.45581,0.0003,14.90364]
[1779018622602,35.21,78345.08,0.03,0.45681,0.0003,14.90841]
[1779018627606,35.21,78347.99,0.03,0.45768,0.0003,14.9125]
[1779018632639,35.22,78348.9,0.03,0.45794,0.0003,14.90753]
[1779018637584,35.22,78345.07,0.03,0.45679,0.0003,14.90219]
[1779018641623,35.22,78344.09,0.03,0.4565,0.0003,14.90081]
[1779018642553,35.22,78342.7,0.03,0.45609,0.0003,14.89884]
[1779018647585,35.22,78341.49,0.03,0.45573,0.0003,14.89711]
[1779018651668,35.23,78346.43,0.03,0.45721,0.0003,14.90415]
[1779018656682,35.23,78346.99,0.03,0.45738,0.0003,14.90494]
[1779018661684,35.23,78347.96,0.03,0.45767,0.0003,14.90629]
[1779018665219,35.23,78347.58,0.03,0.45756,0.0003,14.90576]
[1779018665375,35.23,78347.58,0.03,0.45756,0.0003,14.90576]
[1779018665631,35.23,78350.19,0.03,0.45834,0.0003,14.90937]
[1779018667632,35.23,78354.63,0.03,0.45968,0.0003,14.91539]
[1779018669146,35.23,78354.63,0.03,0.45968,0.0003,14.91539]
[1779018669648,35.23,78351.87,0.03,0.45885,0.0003,14.91168]
[1779018670252,35.23,78351.87,0.03,0.45885,0.0003,14.91168]
[1779018670273,35.23,78351.87,0.03,0.45885,0.0003,14.91168]
[1779018671645,35.23,78344.98,0.03,0.45678,0.0003,14.90214]
[1779018672872,35.23,78344.98,0.03,0.45678,0.0003,14.90213]
[1779018672886,35.23,78344.98,0.03,0.45678,0.0003,14.90213]
[1779018673609,35.23,78344.98,0.03,0.45678,0.0003,14.90213]
[1779018673616,35.23,78344.98,0.03,0.45678,0.0003,14.90213]
[1779018673641,35.23,78343.04,0.03,0.4562,0.0003,14.89936]
[1779018674146,35.23,78343.04,0.03,0.4562,0.0003,14.89936]
[1779018674646,35.22,78339.16,0.03,0.45503,0.0003,14.89374]
[1779018674915,35.22,78339.16,0.03,0.45503,0.0003,14.89374]
[1779018674919,35.22,78339.16,0.03,0.45503,0.0003,14.89374]
[1779018674977,35.22,78339.16,0.03,0.45503,0.0003,14.89374]
[1779018675654,35.22,78335.84,0.03,0.45403,0.0003,14.88883]
[1779018676909,35.22,78336.93,0.03,0.45436,0.0003,14.89044]
[1779018676922,35.22,78336.93,0.03,0.45436,0.0003,14.89044]
[1779018677522,35.22,78337.01,0.03,0.45438,0.0003,14.89056]
[1779018681504,35.22,78337.01,0.03,0.45438,0.0003,14.89052]
[1779018681597,35.22,78339.3,0.03,0.45506,0.0003,14.89389]
[1779018683621,35.21,78335.51,0.03,0.45392,0.0003,14.88827]
[1779018684505,35.21,78335.51,0.03,0.45392,0.0003,14.88827]
[1779018684605,35.21,78333.08,0.03,0.45319,0.0003,14.88461]
[1779018686588,35.21,78332.92,0.03,0.45314,0.0003,14.88437]
[1779018686620,35.21,78332.92,0.03,0.45314,0.0003,14.88437]
[1779018686686,35.21,78332.39,0.03,0.45298,0.0003,14.88355]
[1779018689587,35.21,78331.5,0.03,0.45271,0.0003,14.88218]
[1779018689599,35.21,78331.5,0.03,0.45271,0.0003,14.88218]
[1779018689688,35.21,78331.1,0.03,0.45259,0.0003,14.88157]
[1779018694702,35.2,78329.43,0.03,0.45206,0.0003,14.87271]
[1779018700780,35.2,78334.58,0.03,0.4536,0.0003,14.88052]
[1779018701871,35.2,78334.79,0.03,0.45366,0.0003,14.88083]
[1779018702112,35.19,78334.2,0.03,0.45348,0.0003,14.87993]
[1779018707786,35.19,78333.78,0.03,0.45334,0.0003,14.87927]
[1779018708538,35.19,78333.78,0.03,0.45334,0.0003,14.87927]
[1779018708601,35.19,78333.78,0.03,0.45334,0.0003,14.87927]
[1779018714927,35.18,78331.53,0.03,0.45265,0.0003,14.87577]
[1779018720003,35.17,78330.44,0.03,0.45232,0.0003,14.87406]
[1779018722957,35.17,78329.88,0.03,0.45215,0.0003,14.87318]
[1779018722999,35.17,78329.88,0.03,0.45215,0.0003,14.87318]
[1779018727555,35.17,78329.62,0.03,0.45207,0.0003,14.87278]
[1779018727572,35.17,78329.62,0.03,0.45207,0.0003,14.87278]
[1779018727647,35.17,78329.86,0.03,0.45214,0.0003,14.87313]
[1779018728408,35.17,78333.47,0.03,0.45322,0.0003,14.87865]
[1779018729089,35.17,78337.54,0.03,0.45444,0.0003,14.88475]
[1779018734266,35.17,78338.98,0.03,0.45488,0.0003,14.8869]
[1779018740107,35.18,78339.87,0.03,0.45516,0.0003,14.88825]
[1779018745142,35.18,78340.25,0.03,0.45528,0.0003,14.88883]
[1779018751183,35.19,78340.13,0.03,0.45523,0.0003,14.88244]
[1779018757225,35.2,78340.35,0.03,0.45531,0.0003,14.8828]
[1779018762260,35.2,78340.55,0.03,0.45537,0.0003,14.88312]
[1779018767295,35.21,78340.87,0.03,0.45548,0.0003,14.88361]
[1779018772861,35.21,78340.41,0.03,0.45534,0.0003,14.88296]
[1779018778373,35.22,78341.28,0.03,0.45561,0.0003,14.88427]
[1779018784016,35.22,78341.98,0.03,0.45583,0.0003,14.8853]
[1779018789300,35.23,78341.98,0.03,0.45584,0.0003,14.88533]
[1779018796499,35.23,78342.18,0.03,0.45591,0.0003,14.88566]
[1779018801533,35.24,78341.64,0.03,0.45575,0.0003,14.88491]
[1779018806569,35.24,78341.62,0.03,0.45575,0.0003,14.88491]
[1779018811605,35.25,78342.08,0.03,0.45587,0.0003,14.87934]
[1779018817648,35.25,78341.53,0.03,0.45572,0.0003,14.87859]
[1779018826713,35.26,78341.7,0.03,0.45578,0.0003,14.87889]
[1779018831745,35.27,78341.8,0.03,0.45582,0.0003,14.87906]
[1779018837787,35.27,78341.89,0.03,0.45585,0.0003,14.87922]
[1779018838022,35.27,78341.89,0.03,0.45585,0.0003,14.87922]
[1779018838819,35.27,78340.25,0.03,0.45536,0.0003,14.87686]
[1779018843827,35.28,78341.79,0.03,0.45583,0.0003,14.8791]
[1779018848840,35.28,78340.4,0.03,0.45542,0.0003,14.87712]
[1779018853851,35.28,78340.92,0.03,0.45558,0.0003,14.8779]
[1779018858883,35.29,78341.27,0.03,0.45569,0.0003,14.87843]
[1779018863913,35.29,78342.58,0.03,0.45609,0.0003,14.88034]
[1779018866704,35.29,78342.56,0.03,0.45609,0.0003,14.88032]
[1779018866711,35.29,78342.56,0.03,0.45609,0.0003,14.88032]
[1779018866775,35.3,78342.17,0.03,0.45597,0.0003,14.87977]
[1779018867896,35.3,78339.09,0.03,0.45505,0.0003,14.87532]
[1779018867932,35.3,78339.09,0.03,0.45505,0.0003,14.87532]
[1779018868318,35.3,78333.39,0.03,0.45335,0.0003,14.86687]
[1779018869814,35.3,78333.39,0.03,0.45335,0.0003,14.86687]
[1779018869822,35.3,78333.39,0.03,0.45335,0.0003,14.86687]
[1779018870011,35.29,78329.83,0.03,0.45228,0.0003,14.86145]
[1779018875046,35.29,78327.88,0.03,0.45166,0.0003,14.85214]
[1779018880081,35.28,78326.7,0.03,0.4513,0.0003,14.85027]
[1779018886663,35.28,78324.41,0.03,0.45061,0.0003,14.84664]
[1779018892801,35.28,78324.11,0.03,0.45051,0.0003,14.84612]
[1779018898207,35.27,78319.88,0.03,0.44924,0.0003,14.8393]
[1779018901829,35.27,78316.46,0.03,0.44821,0.0003,14.83368]
[1779018907274,35.26,78316.21,0.03,0.44813,0.0003,14.83325]
[1779018912306,35.26,78318.33,0.03,0.44876,0.0003,14.83671]
[1779018917451,35.26,78318.45,0.03,0.4488,0.0003,14.8369]
[1779018918577,35.26,78322.76,0.03,0.45008,0.0003,14.84384]
[1779018920362,35.26,78326.45,0.03,0.45118,0.0003,14.84966]
[1779018925397,35.25,78326.39,0.03,0.45116,0.0003,14.84953]
[1779018930523,35.25,78326.53,0.03,0.45119,0.0003,14.84973]
[1779018932549,35.24,78318.45,0.03,0.44874,0.0003,14.83048]
[1779018937985,35.24,78318.66,0.03,0.4488,0.0003,14.8308]
[1779018943986,35.24,78318.9,0.03,0.44887,0.0003,14.83117]
[1779018944904,35.24,78323.12,0.03,0.45013,0.0003,14.83798]
[1779018949801,35.23,78327.6,0.03,0.45147,0.0003,14.84501]
[1779018955615,35.22,78326.93,0.03,0.45126,0.0003,14.84393]
[1779018960651,35.22,78326.57,0.03,0.45114,0.0003,14.84333]
[1779018966693,35.21,78325.45,0.03,0.4508,0.0003,14.84152]
[1779018972042,35.21,78325.32,0.03,0.45075,0.0003,14.84129]
[1779018976985,35.21,78328.0,0.03,0.45155,0.0003,14.84546]
[1779018976996,35.2,78328.49,0.03,0.45169,0.0003,14.84622]
[1779018977957,35.2,78328.35,0.03,0.45165,0.0003,14.84598]
[1779018982988,35.2,78327.86,0.03,0.45149,0.0003,14.84519]
[1779018985423,35.19,78327.86,0.03,0.45149,0.0003,14.84517]
[1779018985831,35.19,78327.86,0.03,0.45149,0.0003,14.84517]
[1779018986839,35.19,78324.24,0.03,0.4504,0.0003,14.83945]
[1779018987850,35.19,78320.62,0.03,0.44931,0.0003,14.83362]
[1779018999927,35.18,78321.52,0.03,0.44954,0.0003,14.82874]
[1779019004965,35.18,78322.7,0.03,0.44989,0.0003,14.83062]
[1779019011008,35.18,78323.15,0.03,0.45002,0.0003,14.83131]
[1779019012017,35.18,78326.71,0.03,0.45109,0.0003,14.83696]
[1779019017050,35.17,78329.66,0.03,0.45197,0.0003,14.84152]
[1779019022086,35.16,78329.05,0.03,0.45178,0.0003,14.84054]
[1779019027934,35.16,78328.48,0.03,0.4516,0.0003,14.83962]
[1779019033162,35.15,78325.25,0.03,0.45062,0.0003,14.83449]
[1779019038217,35.15,78324.78,0.03,0.45047,0.0003,14.83371]
[1779019043233,35.15,78323.5,0.03,0.45008,0.0003,14.83164]
[1779019049301,35.14,78321.91,0.03,0.4496,0.0003,14.82907]
[1779019055761,35.14,78321.95,0.03,0.44958,0.0003,14.82283]
[1779019055872,35.14,78321.95,0.03,0.44958,0.0003,14.82283]
[1779019055902,35.14,78321.95,0.03,0.44958,0.0003,14.82283]
[1779019055905,35.14,78321.95,0.03,0.44958,0.0003,14.82283]
[1779019055911,35.14,78321.95,0.03,0.44958,0.0003,14.82283]
[1779019056078,35.14,78321.95,0.03,0.44958,0.0003,14.8228]
[1779019056238,35.14,78321.95,0.03,0.44958,0.0003,14.8228]
[1779019056981,35.14,78325.44,0.03,0.45063,0.0003,14.8284]
[1779019058340,35.14,78329.82,0.03,0.45195,0.0003,14.83528]
[1779019061228,35.14,78332.29,0.03,0.45269,0.0003,14.8391]
[1779019061236,35.14,78332.29,0.03,0.45269,0.0003,14.8391]
[1779019061240,35.14,78332.29,0.03,0.4527,0.0003,14.83911]
[1779019066394,35.15,78335.61,0.03,0.4537,0.0003,14.84419]
[1779019070399,35.15,78335.98,0.03,0.45382,0.0003,14.84476]
[1779019070407,35.15,78335.98,0.03,0.45382,0.0003,14.84476]
[1779019071012,35.16,78336.8,0.03,0.45407,0.0003,14.846]
[1779019076043,35.16,78337.56,0.03,0.45431,0.0003,14.84717]
[1779019081068,35.17,78338.75,0.03,0.45467,0.0003,14.84896]
[1779019086113,35.17,78339.52,0.03,0.45491,0.0003,14.85013]
[1779019091159,35.18,78339.48,0.03,0.45491,0.0003,14.85012]
[1779019096190,35.19,78339.37,0.03,0.45489,0.0003,14.84999]
[1779019101192,35.19,78339.94,0.03,0.45507,0.0003,14.85086]
[1779019106220,35.2,78340.77,0.03,0.45533,0.0003,14.85211]
[1779019111239,35.2,78340.94,0.03,0.45536,0.0003,14.84612]
[1779019116276,35.21,78341.14,0.03,0.45543,0.0003,14.84645]
[1779019121283,35.21,78341.53,0.03,0.45556,0.0003,14.84704]
[1779019126304,35.22,78341.43,0.03,0.45554,0.0003,14.84693]
[1779019131322,35.23,78342.21,0.03,0.45578,0.0003,14.8481]
[1779019136335,35.23,78342.54,0.03,0.45589,0.0003,14.8486]
[1779019141335,35.24,78343.26,0.03,0.45611,0.0003,14.84967]
[1779019146339,35.24,78342.91,0.03,0.45601,0.0003,14.8492]
[1779019151348,35.25,78342.96,0.03,0.45604,0.0003,14.8493]
[1779019156379,35.25,78342.9,0.03,0.45602,0.0003,14.84924]
[1779019161398,35.26,78342.76,0.03,0.45599,0.0003,14.84906]
[1779019165965,35.26,78342.92,0.03,0.45604,0.0003,14.84931]
[1779019166124,35.26,78343.44,0.03,0.4562,0.0003,14.85006]
[1779019171144,35.26,78345.27,0.03,0.45675,0.0003,14.85267]
[1779019176159,35.26,78345.48,0.03,0.4568,0.0003,14.84671]
[1779019181167,35.27,78345.09,0.03,0.45668,0.0003,14.84617]
[1779019185029,35.27,78344.74,0.03,0.45658,0.0003,14.84568]
[1779019185170,35.27,78344.74,0.03,0.45658,0.0003,14.84569]
[1779019190219,35.28,78347.45,0.03,0.45741,0.0003,14.84955]
[1779019195220,35.28,78349.14,0.03,0.45792,0.0003,14.8519]
[1779019200238,35.28,78348.52,0.03,0.45774,0.0003,14.85107]
[1779019205133,35.29,78352.83,0.03,0.45903,0.0003,14.85696]
[1779019206527,35.29,78353.28,0.03,0.45918,0.0003,14.85759]
[1779019207175,35.29,78353.9,0.03,0.45936,0.0003,14.85843]
[1779019207533,35.29,78353.9,0.03,0.45936,0.0003,14.85843]
[1779019207548,35.29,78353.9,0.03,0.45936,0.0003,14.85843]
[1779019207762,35.29,78354.99,0.03,0.45969,0.0003,14.85988]
[1779019210428,35.3,78351.94,0.03,0.45878,0.0003,14.85582]
[1779019211183,35.3,78349.67,0.03,0.4581,0.0003,14.85273]
[1779019212495,35.3,78348.47,0.03,0.45774,0.0003,14.85107]
[1779019212596,35.3,78347.94,0.03,0.45758,0.0003,14.85034]
[1779019213244,35.3,78347.94,0.03,0.45758,0.0003,14.85034]
[1779019214218,35.3,78347.67,0.03,0.4575,0.0003,14.84997]
[1779019219260,35.3,78347.9,0.03,0.45757,0.0003,14.8503]
[1779019224271,35.3,78346.4,0.03,0.45713,0.0003,14.84822]
[1779019224557,35.3,78346.4,0.03,0.45713,0.0003,14.84822]
[1779019224581,35.3,78346.4,0.03,0.45713,0.0003,14.84822]
[1779019224585,35.3,78346.4,0.03,0.45713,0.0003,14.84822]
[1779019225228,35.3,78346.27,0.03,0.45709,0.0003,14.84804]
[1779019226419,35.3,78346.05,0.03,0.45702,0.0003,14.84773]
[1779019226603,35.3,78346.05,0.03,0.45702,0.0003,14.84773]
[1779019226623,35.3,78346.05,0.03,0.45702,0.0003,14.84773]
[1779019227200,35.3,78346.39,0.03,0.45712,0.0003,14.84821]
[1779019232249,35.3,78346.77,0.03,0.45722,0.0003,14.84248]
[1779019237257,35.31,78346.36,0.03,0.4571,0.0003,14.84191]
[1779019242258,35.31,78345.84,0.03,0.45694,0.0003,14.84119]
[1779019247283,35.31,78345.26,0.03,0.45677,0.0003,14.84039]
[1779019252283,35.31,78345.03,0.03,0.45671,0.0003,14.84008]
[1779019257301,35.31,78345.06,0.03,0.45672,0.0003,14.84013]
[1779019262320,35.32,78345.19,0.03,0.45676,0.0003,14.84033]
[1779019265696,35.32,78345.88,0.03,0.45697,0.0003,14.8413]
[1779019266791,35.32,78345.88,0.03,0.45697,0.0003,14.84131]
[1779019272832,35.32,78345.4,0.03,0.45683,0.0003,14.84065]
[1779019277867,35.32,78345.4,0.03,0.45683,0.0003,14.84066]
[1779019282903,35.33,78345.19,0.03,0.45677,0.0003,14.84038]
[1779019288945,35.33,78345.5,0.03,0.45687,0.0003,14.84083]
[1779019295297,35.33,78345.04,0.03,0.45671,0.0003,14.83392]
[1779019295304,35.33,78345.04,0.03,0.45671,0.0003,14.83392]
[1779019296183,35.33,78345.04,0.03,0.45671,0.0003,14.83392]
[1779019296193,35.33,78345.04,0.03,0.45671,0.0003,14.83392]
[1779019296202,35.33,78345.04,0.03,0.45671,0.0003,14.83392]
[1779019296279,35.34,78344.63,0.03,0.4566,0.0003,14.83337]
[1779019296731,35.34,78344.63,0.03,0.4566,0.0003,14.83337]
[1779019296743,35.34,78344.63,0.03,0.4566,0.0003,14.83337]
[1779019296772,35.34,78344.63,0.03,0.4566,0.0003,14.83337]
[1779019297000,35.34,78344.63,0.03,0.4566,0.0003,14.83337]
[1779019298382,35.34,78344.43,0.03,0.45654,0.0003,14.83309]
[1779019298442,35.34,78344.43,0.03,0.45654,0.0003,14.83309]
[1779019298791,35.34,78344.43,0.03,0.45654,0.0003,14.83309]
[1779019299014,35.34,78344.42,0.03,0.45654,0.0003,14.83308]
[1779019301377,35.34,78344.41,0.03,0.45653,0.0003,14.83306]
[1779019301389,35.34,78344.41,0.03,0.45653,0.0003,14.83306]
[1779019302198,35.34,78344.36,0.03,0.45652,0.0003,14.833]
[1779019310176,35.34,78344.32,0.03,0.45651,0.0003,14.83294]
[1779019314123,35.34,78338.32,0.03,0.45471,0.0003,14.82432]
[1779019319158,35.34,78338.84,0.03,0.45487,0.0003,14.8251]
[1779019326207,35.35,78339.04,0.03,0.45494,0.0003,14.82542]
[1779019332217,35.35,78339.32,0.03,0.45503,0.0003,14.82584]
[1779019339298,35.36,78340.74,0.03,0.45547,0.0003,14.82796]
[1779019343795,35.36,78340.99,0.03,0.45555,0.0003,14.82834]
[1779019344379,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019345637,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019345651,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019345678,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019345712,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019345772,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019346037,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019346041,35.36,78341.02,0.03,0.45556,0.0003,14.82839]
[1779019346347,35.36,78341.15,0.03,0.45559,0.0003,14.82857]
[1779019347354,35.36,78336.5,0.03,0.4542,0.0003,14.82178]
[1779019348253,35.36,78336.5,0.03,0.4542,0.0003,14.82178]
[1779019348361,35.36,78330.89,0.03,0.45252,0.0003,14.81335]
[1779019353396,35.36,78331.94,0.03,0.45281,0.0003,14.80868]
[1779019358396,35.37,78332.0,0.03,0.45283,0.0003,14.80878]
[1779019361805,35.37,78336.16,0.03,0.45408,0.0003,14.81503]
[1779019367066,35.37,78336.74,0.03,0.45426,0.0003,14.8159]
[1779019372799,35.37,78337.62,0.03,0.45453,0.0003,14.81722]
[1779019372823,35.37,78337.62,0.03,0.45453,0.0003,14.81722]
[1779019373424,35.38,78337.62,0.03,0.45453,0.0003,14.81723]
[1779019379579,35.38,78338.14,0.03,0.4547,0.0003,14.81802]
[1779019384614,35.38,78338.59,0.03,0.45484,0.0003,14.8187]
[1779019389902,35.39,78339.04,0.03,0.45497,0.0003,14.81937]
[1779019395612,35.39,78339.44,0.03,0.4551,0.0003,14.81999]
[1779019400823,35.39,78339.95,0.03,0.45526,0.0003,14.82074]
[1779019406809,35.4,78339.97,0.03,0.45527,0.0003,14.82079]
[1779019409801,35.4,78340.51,0.03,0.45543,0.0003,14.82159]
[1779019409858,35.4,78340.51,0.03,0.45543,0.0003,14.82159]
[1779019411797,35.4,78340.68,0.03,0.45549,0.0003,14.82184]
[1779019411898,35.4,78341.3,0.03,0.45565,0.0003,14.81645]
[1779019417298,35.4,78340.54,0.03,0.45543,0.0003,14.81538]
[1779019420309,35.41,78339.99,0.03,0.45527,0.0003,14.8146]
[1779019420409,35.41,78340.2,0.03,0.45533,0.0003,14.81491]
[1779019421384,35.41,78343.68,0.03,0.45638,0.0003,14.81989]
[1779019422237,35.41,78343.68,0.03,0.45638,0.0003,14.81989]
[1779019422427,35.41,78347.64,0.03,0.45756,0.0003,14.82544]
[1779019423294,35.41,78347.64,0.03,0.45756,0.0003,14.82544]
[1779019426295,35.41,78348.34,0.03,0.45778,0.0003,14.82641]
[1779019426387,35.41,78347.38,0.03,0.45749,0.0003,14.8251]
[1779019429447,35.41,78347.38,0.03,0.45749,0.0003,14.8251]
[1779019429459,35.41,78347.38,0.03,0.45749,0.0003,14.8251]
[1779019429501,35.41,78347.01,0.03,0.45738,0.0003,14.82459]
[1779019429553,35.41,78347.01,0.03,0.45738,0.0003,14.82459]
[1779019429651,35.41,78347.01,0.03,0.45738,0.0003,14.82459]
[1779019429929,35.42,78346.66,0.03,0.45728,0.0003,14.82411]
[1779019430515,35.42,78346.66,0.03,0.45728,0.0003,14.82411]
[1779019432331,35.42,78351.59,0.03,0.45876,0.0003,14.83088]
[1779019432538,35.42,78351.59,0.03,0.45876,0.0003,14.83088]
[1779019433312,35.42,78353.08,0.03,0.4592,0.0003,14.83288]
[1779019438347,35.42,78352.21,0.03,0.45895,0.0003,14.83172]
[1779019442956,35.42,78351.18,0.03,0.45864,0.0003,14.83034]
[1779019443028,35.42,78351.18,0.03,0.45864,0.0003,14.83034]
[1779019444884,35.42,78352.06,0.03,0.4589,0.0003,14.83153]
[1779019445436,35.42,78351.44,0.03,0.45872,0.0003,14.83069]
[1779019450447,35.42,78350.65,0.03,0.45848,0.0003,14.82963]
[1779019453162,35.42,78348.62,0.03,0.45787,0.0003,14.82686]
[1779019453450,35.42,78348.62,0.03,0.45787,0.0003,14.82686]
[1779019458474,35.42,78347.51,0.03,0.45754,0.0003,14.82533]
[1779019463518,35.42,78347.37,0.03,0.4575,0.0003,14.82514]
[1779019468547,35.42,78346.55,0.03,0.45726,0.0003,14.824]
[1779019470584,35.42,78349.97,0.03,0.45828,0.0003,14.82871]
[1779019475623,35.34,78353.79,0.03,0.45929,0.0003,14.82715]
[1779019480681,35.25,78355.49,0.03,0.45969,0.0003,14.82898]
[1779019480981,35.25,78355.49,0.03,0.45969,0.0003,14.82898]
[1779019481290,35.25,78355.49,0.03,0.45969,0.0003,14.82898]
[1779019486324,35.17,78358.78,0.03,0.46057,0.0003,14.8329]
[1779019488338,35.16,78353.42,0.03,0.45895,0.0003,14.82575]
[1779019490576,35.16,78349.0,0.03,0.4576,0.0003,14.81965]
[1779019493380,35.15,78345.47,0.03,0.45653,0.0003,14.81467]
[1779019494987,35.15,78345.84,0.03,0.45664,0.0003,14.81517]
[1779019495573,35.15,78342.38,0.03,0.45559,0.0003,14.81021]
[1779019496265,35.15,78342.38,0.03,0.45559,0.0003,14.81021]
[1779019496272,35.15,78342.38,0.03,0.45559,0.0003,14.81021]
[1779019496295,35.15,78342.38,0.03,0.45559,0.0003,14.81021]
[1779019496546,35.15,78338.82,0.03,0.45452,0.0003,14.80501]
[1779019497181,35.15,78338.82,0.03,0.45452,0.0003,14.80501]
[1779019497401,35.15,78338.97,0.03,0.45456,0.0003,14.80523]
[1779019498571,35.14,78333.69,0.03,0.45296,0.0003,14.79727]
[1779019500505,35.13,78333.69,0.03,0.45295,0.0003,14.79721]
[1779019500583,35.13,78319.31,0.03,0.4486,0.0003,14.77442]
[1779019505641,35.13,78320.7,0.03,0.44902,0.0003,14.77672]
[1779019505768,35.13,78320.7,0.03,0.44902,0.0003,14.77672]
[1779019506570,35.13,78333.72,0.03,0.45295,0.0003,14.79725]
[1779019507530,35.13,78338.48,0.03,0.45439,0.0003,14.80441]
[1779019508505,35.13,78338.48,0.03,0.45439,0.0003,14.80441]
[1779019508521,35.13,78338.48,0.03,0.45439,0.0003,14.80441]
[1779019509533,35.14,78335.92,0.03,0.45362,0.0003,14.80061]
[1779019514355,35.14,78336.19,0.03,0.45371,0.0003,14.80105]
[1779019514528,35.14,78341.23,0.03,0.45524,0.0003,14.80851]
[1779019517541,35.15,78346.55,0.03,0.45685,0.0003,14.81616]
[1779019522576,35.15,78346.89,0.03,0.45696,0.0003,14.81667]
[1779019527611,35.15,78347.17,0.03,0.45704,0.0003,14.81705]
[1779019534549,35.14,78349.42,0.03,0.45768,0.0003,14.81384]
[1779019539810,35.13,78351.62,0.03,0.45834,0.0003,14.81684]
[1779019545738,35.12,78353.7,0.03,0.45895,0.0003,14.81961]
[1779019551740,35.11,78354.66,0.03,0.45923,0.0003,14.82086]
[1779019557902,35.1,78355.97,0.03,0.45961,0.0003,14.82256]
[1779019564759,35.09,78356.03,0.03,0.45961,0.0003,14.82258]
[1779019570912,35.08,78356.7,0.03,0.4598,0.0003,14.82343]
[1779019576817,35.07,78356.99,0.03,0.45988,0.0003,14.82379]
[1779019581989,35.06,78359.07,0.03,0.4605,0.0003,14.82648]
[1779019587025,35.06,78358.69,0.03,0.46038,0.0003,14.82595]
[1779019594076,35.05,78358.21,0.03,0.4602,0.0003,14.819]
[1779019602131,35.04,78358.45,0.03,0.46026,0.0003,14.81927]
[1779019608173,35.03,78358.94,0.03,0.4604,0.0003,14.81988]
[1779019614215,35.02,78359.41,0.03,0.46054,0.0003,14.82047]
[1779019620257,35.02,78359.63,0.03,0.46059,0.0003,14.82073]
[1779019625292,35.01,78360.71,0.03,0.46092,0.0003,14.82211]
[1779019630328,35.01,78360.83,0.03,0.46094,0.0003,14.82224]
[1779019630943,35.01,78360.83,0.03,0.46094,0.0003,14.82224]
[1779019631335,35.01,78360.79,0.03,0.46093,0.0003,14.82218]
[1779019632342,35.01,78352.78,0.03,0.4585,0.0003,14.81148]
[1779019632798,35.01,78352.78,0.03,0.4585,0.0003,14.81148]
[1779019633348,35.01,78344.84,0.03,0.45609,0.0003,14.80033]
[1779019639086,35.0,78342.62,0.03,0.45541,0.0003,14.79711]
[1779019639089,35.0,78342.62,0.03,0.45541,0.0003,14.79711]
[1779019639390,35.0,78341.33,0.03,0.45502,0.0003,14.79522]
[1779019640538,35.0,78344.79,0.03,0.45607,0.0003,14.80025]
[1779019646439,35.0,78344.24,0.03,0.4559,0.0003,14.79945]
[1779019655507,35.0,78340.73,0.03,0.45481,0.0003,14.78801]
[1779019657517,35.0,78337.47,0.03,0.45382,0.0003,14.78315]
[1779019659108,35.0,78334.63,0.03,0.45295,0.0003,14.77884]
[1779019659714,35.0,78329.3,0.03,0.45134,0.0003,14.77058]
[1779019660644,35.0,78325.11,0.03,0.45007,0.0003,14.76392]
[1779019664132,35.0,78326.06,0.03,0.45035,0.0003,14.76545]
[1779019664687,35.0,78326.06,0.03,0.45036,0.0003,14.76545]
[1779019667655,35.0,78330.76,0.03,0.45178,0.0003,14.77288]
[1779019672661,35.0,78328.15,0.03,0.45099,0.0003,14.76877]
[1779019677742,35.0,78326.69,0.03,0.45055,0.0003,14.76645]
[1779019679637,35.0,78325.97,0.03,0.45033,0.0003,14.7653]
[1779019679649,35.0,78325.97,0.03,0.45033,0.0003,14.7653]
[1779019685716,35.0,78325.53,0.03,0.4502,0.0003,14.7646]
[1779019690751,35.0,78324.67,0.03,0.44993,0.0003,14.76322]
[1779019691650,35.0,78324.67,0.03,0.44993,0.0003,14.76322]
[1779019691758,35.0,78324.37,0.03,0.44984,0.0003,14.76274]
[1779019696793,35.0,78323.82,0.03,0.44968,0.0003,14.76186]
[1779019701798,35.0,78323.48,0.03,0.44958,0.0003,14.76131]
[1779019706833,35.0,78323.37,0.03,0.44954,0.0003,14.76113]
[1779019708719,35.0,78317.21,0.03,0.44768,0.0003,14.75099]
[1779019713725,35.0,78316.24,0.03,0.44736,0.0003,14.74306]
[1779019718753,35.01,78314.88,0.03,0.44696,0.0003,14.74079]
[1779019723783,35.01,78314.9,0.03,0.44697,0.0003,14.74085]
[1779019726701,35.01,78314.44,0.03,0.44683,0.0003,14.74008]
[1779019726821,35.01,78314.34,0.03,0.4468,0.0003,14.73992]
[1779019728753,35.01,78314.42,0.03,0.44683,0.0003,14.74006]
[1779019728761,35.01,78314.42,0.03,0.44683,0.0003,14.74006]
[1779019734052,35.02,78311.86,0.03,0.44606,0.0003,14.73572]
[1779019734934,35.02,78311.86,0.03,0.44606,0.0003,14.73572]
[1779019735059,35.02,78311.71,0.03,0.44601,0.0003,14.73547]
[1779019739215,35.02,78311.13,0.03,0.44584,0.0003,14.73449]
[1779019739308,35.02,78311.13,0.03,0.44584,0.0003,14.7345]
[1779019740566,35.02,78305.62,0.03,0.44418,0.0003,14.72488]
[1779019744122,35.02,78309.76,0.03,0.44544,0.0003,14.73218]
[1779019745563,35.03,78314.21,0.03,0.44679,0.0003,14.73983]
[1779019750913,35.03,78313.9,0.03,0.4467,0.0003,14.73933]
[1779019755960,35.03,78313.79,0.03,0.44667,0.0003,14.73917]
[1779019761006,35.04,78314.03,0.03,0.44675,0.0003,14.73961]
[1779019766085,35.04,78314.33,0.03,0.44685,0.0003,14.74015]
[1779019771162,35.04,78314.46,0.03,0.44689,0.0003,14.7404]
[1779019773904,35.04,78314.34,0.03,0.44683,0.0003,14.7339]
[1779019773967,35.04,78314.34,0.03,0.44683,0.0003,14.7339]
[1779019774791,35.05,78317.77,0.03,0.44787,0.0003,14.73967]
[1779019774886,35.05,78317.77,0.03,0.44787,0.0003,14.73967]
[1779019774899,35.05,78317.77,0.03,0.44787,0.0003,14.73967]
[1779019775704,35.05,78317.77,0.03,0.44787,0.0003,14.73967]
[1779019775779,35.05,78323.72,0.03,0.44968,0.0003,14.74944]
[1779019777838,35.05,78328.31,0.03,0.45107,0.0003,14.75678]
[1779019782889,35.05,78327.99,0.03,0.45097,0.0003,14.75626]
[1779019786378,35.04,78327.88,0.03,0.45094,0.0003,14.75608]
[1779019786867,35.04,78327.84,0.03,0.45092,0.0003,14.75602]
[1779019790469,35.04,78328.42,0.03,0.4511,0.0003,14.75693]
[1779019790593,35.04,78328.44,0.03,0.4511,0.0003,14.75696]
[1779019792533,35.04,78328.44,0.03,0.4511,0.0003,14.75696]
[1779019792591,35.04,78328.15,0.03,0.45102,0.0003,14.7565]
[1779019798504,35.04,78328.45,0.03,0.4511,0.0003,14.75696]
[1779019803534,35.04,78327.9,0.03,0.45093,0.0003,14.75608]
[1779019808575,35.04,78326.95,0.03,0.45064,0.0003,14.75456]
[1779019814621,35.04,78326.56,0.03,0.45052,0.0003,14.75392]
[1779019817220,35.03,78326.68,0.03,0.45056,0.0003,14.75411]
[1779019817638,35.03,78326.36,0.03,0.45046,0.0003,14.75359]
[1779019823681,35.03,78327.38,0.03,0.45076,0.0003,14.7552]
[1779019828721,35.03,78327.08,0.03,0.45067,0.0003,14.75471]
[1779019834756,35.03,78325.91,0.03,0.45029,0.0003,14.74651]
[1779019839797,35.03,78325.77,0.03,0.45024,0.0003,14.74627]
[1779019844830,35.02,78325.51,0.03,0.45016,0.0003,14.74584]
[1779019849865,35.02,78325.33,0.03,0.4501,0.0003,14.74554]
[1779019854900,35.03,78327.53,0.03,0.45078,0.0003,14.74908]
[1779019862956,35.04,78329.74,0.03,0.45146,0.0003,14.75264]
[1779019867991,35.03,78330.99,0.03,0.45184,0.0003,14.75458]
[1779019873026,35.03,78330.16,0.03,0.45159,0.0003,14.75328]
[1779019874862,35.03,78330.16,0.03,0.45159,0.0003,14.75328]
[1779019874963,35.03,78330.06,0.03,0.45155,0.0003,14.75311]
[1779019878333,35.03,78329.83,0.03,0.45148,0.0003,14.75275]
[1779019878434,35.03,78329.79,0.03,0.45147,0.0003,14.75268]
[1779019885110,35.03,78329.26,0.03,0.45131,0.0003,14.75183]
[1779019886600,35.03,78329.26,0.03,0.45131,0.0003,14.75183]
[1779019886701,35.03,78328.55,0.03,0.45109,0.0003,14.75071]
[1779019891249,35.03,78328.37,0.03,0.45103,0.0003,14.75042]
[1779019891288,35.03,78328.37,0.03,0.45103,0.0003,14.75042]
[1779019891316,35.03,78328.37,0.03,0.45103,0.0003,14.75042]
[1779019891323,35.03,78328.37,0.03,0.45103,0.0003,14.75042]
[1779019891797,35.03,78328.37,0.03,0.45103,0.0003,14.75042]
[1779019891805,35.03,78328.37,0.03,0.45103,0.0003,14.75042]
[1779019891891,35.03,78328.39,0.03,0.45102,0.0003,14.74414]
[1779019892590,35.03,78341.22,0.03,0.45491,0.0003,14.76371]
[1779019893165,35.03,78341.22,0.03,0.45491,0.0003,14.76371]
[1779019893222,35.03,78355.01,0.03,0.45911,0.0003,14.78319]
[1779019894173,35.03,78355.01,0.03,0.45911,0.0003,14.7832]
[1779019896804,35.03,78355.48,0.03,0.45926,0.0003,14.78384]
[1779019896812,35.03,78355.48,0.03,0.45926,0.0003,14.78384]
[1779019896817,35.03,78355.48,0.03,0.45926,0.0003,14.78384]
[1779019896984,35.03,78355.48,0.03,0.45926,0.0003,14.78384]
[1779019896991,35.03,78355.48,0.03,0.45926,0.0003,14.78384]
[1779019896905,35.04,78355.96,0.03,0.45941,0.0003,14.78449]
[1779019897222,35.04,78355.71,0.03,0.45933,0.0003,14.78416]
[1779019898978,35.04,78355.71,0.03,0.45933,0.0003,14.78416]
[1779019898982,35.04,78355.71,0.03,0.45933,0.0003,14.78416]
[1779019899971,35.04,78355.4,0.03,0.45924,0.0003,14.78375]
[1779019905618,35.04,78355.22,0.03,0.45918,0.0003,14.78351]
[1779019906481,35.04,78357.61,0.03,0.45991,0.0003,14.78672]
[1779019906823,35.04,78362.04,0.03,0.46126,0.0003,14.79252]
[1779019907184,35.04,78362.04,0.03,0.46126,0.0003,14.79252]
[1779019907732,35.04,78365.65,0.03,0.46236,0.0003,14.79713]
[1779019908620,35.04,78365.65,0.03,0.46236,0.0003,14.79713]
[1779019908920,35.04,78370.49,0.03,0.46383,0.0003,14.80313]
[1779019909240,35.04,78370.49,0.03,0.46383,0.0003,14.80313]
[1779019909489,35.04,78371.59,0.03,0.46417,0.0003,14.80447]
[1779019912706,35.04,78372.97,0.03,0.46459,0.0003,14.80612]
[1779019912807,35.04,78373.67,0.03,0.4648,0.0003,14.80695]
[1779019916328,35.04,78374.18,0.03,0.46495,0.0003,14.80756]
[1779019916894,35.04,78375.04,0.03,0.46521,0.0003,14.80857]
[1779019922372,35.03,78377.24,0.03,0.46588,0.0003,14.81113]
[1779019923703,35.03,78377.24,0.03,0.46588,0.0003,14.81113]
[1779019923782,35.03,78377.24,0.03,0.46588,0.0003,14.81113]
[1779019923866,35.03,78377.24,0.03,0.46588,0.0003,14.81113]
[1779019924016,35.03,78377.39,0.03,0.46592,0.0003,14.8113]
[1779019924739,35.03,78377.39,0.03,0.46592,0.0003,14.8113]
[1779019924811,35.03,78369.54,0.03,0.46353,0.0003,14.80193]
[1779019925484,35.03,78369.54,0.03,0.46353,0.0003,14.80193]
[1779019925495,35.03,78361.59,0.03,0.46111,0.0003,14.79191]
[1779019927588,35.03,78361.59,0.03,0.46111,0.0003,14.79191]
[1779019927600,35.03,78361.59,0.03,0.46111,0.0003,14.79191]
[1779019927687,35.03,78368.84,0.03,0.46332,0.0003,14.80107]
[1779019933447,35.03,78366.78,0.03,0.46269,0.0003,14.79851]
[1779019938481,35.03,78367.16,0.03,0.46281,0.0003,14.79899]
[1779019943945,35.03,78367.11,0.03,0.46279,0.0003,14.79892]
[1779019948552,35.03,78363.51,0.03,0.4617,0.0003,14.79437]
[1779019954594,35.03,78361.15,0.03,0.46096,0.0003,14.78503]
[1779019959629,35.03,78359.28,0.03,0.46039,0.0003,14.78258]
[1779019964664,35.03,78356.26,0.03,0.45947,0.0003,14.77857]
[1779019969698,35.03,78355.22,0.03,0.45915,0.0003,14.77717]
[1779019975741,35.03,78353.99,0.03,0.45878,0.0003,14.77551]
[1779019980895,35.03,78353.2,0.03,0.45854,0.0003,14.77443]
[1779019980992,35.03,78353.2,0.03,0.45854,0.0003,14.77443]
[1779019981326,35.03,78353.2,0.03,0.45854,0.0003,14.77443]
[1779019981783,35.03,78353.2,0.03,0.45854,0.0003,14.77443]
[1779019984908,35.03,78355.61,0.03,0.45927,0.0003,14.7777]
[1779019984985,35.03,78355.61,0.03,0.45927,0.0003,14.7777]
[1779019984997,35.03,78362.01,0.03,0.46122,0.0003,14.78615]
[1779019987527,35.03,78363.11,0.03,0.46156,0.0003,14.78756]
[1779019987929,35.03,78369.04,0.03,0.46336,0.0003,14.79502]
[1779019991256,35.03,78370.82,0.03,0.4639,0.0003,14.79719]
[1779019991867,35.03,78371.42,0.03,0.46408,0.0003,14.79791]
[1779019993717,35.03,78371.42,0.03,0.46408,0.0003,14.79791]
[1779019993818,35.03,78371.9,0.03,0.46423,0.0003,14.79849]
[1779019998906,35.02,78374.04,0.03,0.46487,0.0003,14.80103]
[1779020000566,35.02,78374.05,0.03,0.46487,0.0003,14.80104]
[1779020001959,35.02,78373.33,0.03,0.46465,0.0003,14.80018]
[1779020002031,35.02,78369.48,0.03,0.46348,0.0003,14.79551]
[1779020007924,35.02,78367.46,0.03,0.46286,0.0003,14.79301]
[1779020013352,35.02,78369.2,0.03,0.46337,0.0003,14.78886]
[1779020019046,35.02,78371.76,0.03,0.46415,0.0003,14.79198]
[1779020024081,35.01,78373.22,0.03,0.46459,0.0003,14.79373]
[1779020030123,35.01,78374.35,0.03,0.46494,0.0003,14.79506]
[1779020035158,35.01,78376.05,0.03,0.46545,0.0003,14.79706]
[1779020040193,35.01,78376.4,0.03,0.46556,0.0003,14.79746]
[1779020045228,35.01,78379.53,0.03,0.46651,0.0003,14.80109]
[1779020050263,35.02,78382.23,0.03,0.46735,0.0003,14.80418]
[1779020057313,35.03,78382.86,0.03,0.46756,0.0003,14.80494]
[1779020061627,35.04,78383.26,0.03,0.46769,0.0003,14.8054]
[1779020061835,35.04,78387.24,0.03,0.4689,0.0003,14.80976]
[1779020066765,35.05,78388.98,0.03,0.46944,0.0003,14.81165]
[1779020066867,35.06,78385.76,0.03,0.46847,0.0003,14.8082]
[1779020067786,35.06,78385.76,0.03,0.46847,0.0003,14.8082]
[1779020067883,35.06,78383.89,0.03,0.4679,0.0003,14.80617]
[1779020070439,35.07,78376.88,0.03,0.46577,0.0003,14.79825]
[1779020074039,35.07,78375.76,0.03,0.46542,0.0003,14.79067]
[1779020074066,35.07,78375.76,0.03,0.46542,0.0003,14.79067]
[1779020074068,35.07,78375.76,0.03,0.46542,0.0003,14.79067]
[1779020074080,35.08,78374.14,0.03,0.46493,0.0003,14.78878]
[1779020075271,35.08,78372.71,0.03,0.4645,0.0003,14.78707]
[1779020076039,35.08,78372.71,0.03,0.4645,0.0003,14.78707]
[1779020076132,35.08,78367.44,0.03,0.4629,0.0003,14.78065]
[1779020076723,35.08,78367.44,0.03,0.4629,0.0003,14.78065]
[1779020076944,35.08,78367.62,0.03,0.46295,0.0003,14.78088]
[1779020081044,35.09,78367.24,0.03,0.46284,0.0003,14.78043]
[1779020081052,35.09,78367.24,0.03,0.46284,0.0003,14.78043]
[1779020083203,35.09,78364.13,0.03,0.4619,0.0003,14.77653]
[1779020083212,35.09,78364.13,0.03,0.4619,0.0003,14.77653]
[1779020083494,35.09,78364.53,0.03,0.46203,0.0003,14.77705]
[1779020085953,35.09,78354.74,0.03,0.45905,0.0003,14.76424]
[1779020086295,35.09,78354.74,0.03,0.45905,0.0003,14.76424]
[1779020086520,35.09,78354.74,0.03,0.45905,0.0003,14.76423]
[1779020087946,35.09,78347.3,0.03,0.45679,0.0003,14.75393]
[1779020088351,35.09,78347.3,0.03,0.45679,0.0003,14.75393]
[1779020088533,35.09,78347.3,0.03,0.45679,0.0003,14.75393]
[1779020089973,35.09,78347.3,0.03,0.45679,0.0003,14.75393]
[1779020090111,35.09,78339.07,0.03,0.45429,0.0003,14.74199]
[1779020090415,35.09,78339.07,0.03,0.45429,0.0003,14.74199]
[1779020090547,35.09,78339.07,0.03,0.45429,0.0003,14.74199]
[1779020092078,35.09,78339.07,0.03,0.45429,0.0003,14.74199]
[1779020092088,35.09,78339.07,0.03,0.45429,0.0003,14.74199]
[1779020092089,35.09,78339.07,0.03,0.45429,0.0003,14.74199]
[1779020092165,35.09,78339.07,0.03,0.45429,0.0003,14.74199]
[1779020092179,35.09,78331.4,0.03,0.45196,0.0003,14.73034]
[1779020092866,35.09,78327.22,0.03,0.45069,0.0003,14.72379]
[1779020094554,35.09,78326.89,0.03,0.45059,0.0003,14.72326]
[1779020094834,35.09,78326.89,0.03,0.45059,0.0003,14.72326]
[1779020095113,35.09,78321.64,0.03,0.449,0.0003,14.7148]
[1779020098729,35.09,78322.23,0.03,0.44917,0.0003,14.71577]
[1779020098806,35.09,78321.66,0.03,0.449,0.0003,14.71484]
[1779020103203,35.09,78325.09,0.03,0.45004,0.0003,14.7204]
[1779020104339,35.09,78326.0,0.03,0.45032,0.0003,14.72185]
[1779020105160,35.09,78330.7,0.03,0.45174,0.0003,14.72926]
[1779020105342,35.09,78330.7,0.03,0.45174,0.0003,14.72926]
[1779020105355,35.09,78330.7,0.03,0.45174,0.0003,14.72926]
[1779020106213,35.09,78333.86,0.03,0.4527,0.0003,14.73413]
[1779020111198,35.09,78337.58,0.03,0.45383,0.0003,14.73977]
[1779020116734,35.1,78339.99,0.03,0.45458,0.0003,14.74341]
[1779020121769,35.09,78343.25,0.03,0.45556,0.0003,14.74815]
[1779020126804,35.09,78345.17,0.03,0.45614,0.0003,14.75089]
[1779020131839,35.08,78347.76,0.03,0.4569,0.0003,14.74823]
[1779020136874,35.08,78346.73,0.03,0.45658,0.0003,14.74675]
[1779020141909,35.08,78348.34,0.03,0.45706,0.0003,14.74901]
[1779020146944,35.07,78350.56,0.03,0.45773,0.0003,14.75209]
[1779020156830,35.07,78351.14,0.03,0.4579,0.0003,14.75288]
[1779020158024,35.06,78355.75,0.03,0.4593,0.0003,14.75914]
[1779020163060,35.06,78358.25,0.03,0.46005,0.0003,14.76244]
[1779020168097,35.05,78358.49,0.03,0.46012,0.0003,14.76273]
[1779020173318,35.05,78358.64,0.03,0.46016,0.0003,14.76291]
[1779020179171,35.04,78358.72,0.03,0.46017,0.0003,14.76297]
[1779020184207,35.03,78358.58,0.03,0.46012,0.0003,14.76275]
[1779020189245,35.02,78358.36,0.03,0.46004,0.0003,14.76243]
[1779020194276,35.02,78358.52,0.03,0.46006,0.0003,14.7563]
[1779020199311,35.01,78358.6,0.03,0.46008,0.0003,14.75637]
[1779020204346,35.0,78358.81,0.03,0.46013,0.00031,14.75662]
[1779020209738,35.0,78360.17,0.03,0.46054,0.00031,14.75838]
[1779020212404,34.99,78363.63,0.03,0.46159,0.00031,14.76284]
[1779020219391,34.98,78365.08,0.03,0.46202,0.00031,14.76464]
[1779020224490,34.97,78363.83,0.03,0.46162,0.00031,14.763]
[1779020230027,34.97,78364.15,0.03,0.46171,0.00031,14.76338]
[1779020235564,34.95,78363.37,0.03,0.46146,0.00031,14.76233]
[1779020240586,34.94,78362.86,0.03,0.46129,0.00031,14.76163]
[1779020244626,34.94,78357.85,0.03,0.45975,0.00031,14.75501]
[1779020245634,34.94,78353.61,0.03,0.45846,0.00031,14.74926]
[1779020252683,34.93,78355.26,0.03,0.45893,0.00031,14.74516]
[1779020257718,34.92,78355.86,0.03,0.45911,0.00031,14.74595]
[1779020262868,34.93,78353.93,0.03,0.45852,0.00031,14.74336]
[1779020263003,34.93,78353.93,0.03,0.45852,0.00031,14.74336]
[1779020263088,34.93,78357.15,0.03,0.45951,0.00031,14.74774]
[1779020265490,34.94,78358.15,0.03,0.45983,0.00031,14.74911]
[1779020265502,34.94,78358.15,0.03,0.45983,0.00031,14.74911]
[1779020265965,34.94,78352.64,0.03,0.45814,0.00031,14.74162]
[1779020271818,34.93,78354.08,0.03,0.45857,0.00031,14.74356]
[1779020273280,34.93,78354.08,0.03,0.45857,0.00031,14.74356]
[1779020273381,34.93,78355.74,0.03,0.45907,0.00031,14.74581]
[1779020278867,34.92,78357.77,0.03,0.45969,0.00031,14.74852]
[1779020280536,34.92,78357.61,0.03,0.45964,0.00031,14.7483]
[1779020280547,34.92,78357.61,0.03,0.45964,0.00031,14.7483]
[1779020280562,34.92,78357.61,0.03,0.45964,0.00031,14.7483]
[1779020280881,34.92,78357.63,0.03,0.45964,0.00031,14.74832]
[1779020282544,34.92,78358.59,0.03,0.45994,0.00031,14.74961]
[1779020282555,34.92,78358.59,0.03,0.45994,0.00031,14.74961]
[1779020282557,34.92,78358.59,0.03,0.45994,0.00031,14.74961]
[1779020282998,34.92,78359.99,0.03,0.46037,0.00031,14.75147]
[1779020288937,34.93,78357.31,0.03,0.45956,0.00031,14.74794]
[1779020292950,34.93,78355.82,0.03,0.45911,0.00031,14.74595]
[1779020292988,34.94,78360.29,0.03,0.46047,0.00031,14.75192]
[1779020294428,34.94,78360.29,0.03,0.46048,0.00031,14.75193]
[1779020294439,34.94,78360.29,0.03,0.46048,0.00031,14.75193]
[1779020294980,34.94,78362.2,0.03,0.46106,0.00031,14.75444]
[1779020296012,34.94,78362.2,0.03,0.46106,0.00031,14.75444]
[1779020296092,34.94,78361.86,0.03,0.46096,0.00031,14.754]
[1779020300020,34.95,78361.51,0.03,0.46086,0.00031,14.75357]
[1779020300277,34.95,78361.15,0.03,0.46076,0.00031,14.75312]
[1779020305337,34.96,78359.8,0.03,0.46035,0.00031,14.75139]
[1779020311148,34.96,78359.8,0.03,0.46036,0.00031,14.75142]
[1779020320092,34.98,78364.19,0.03,0.46171,0.00031,14.7509]
[1779020325196,34.99,78367.35,0.03,0.46269,0.00031,14.75495]
[1779020331241,35.01,78368.7,0.03,0.46312,0.00031,14.75668]
[1779020336273,35.02,78370.71,0.03,0.46375,0.00031,14.75921]
[1779020343322,35.03,78371.27,0.03,0.46394,0.00031,14.75995]
[1779020348357,35.04,78372.36,0.03,0.46428,0.00031,14.76131]
[1779020353391,35.05,78369.1,0.03,0.4633,0.00031,14.75737]
[1779020357418,35.06,78365.17,0.03,0.46211,0.0003,14.75249]
[1779020360442,35.06,78358.76,0.03,0.46016,0.0003,14.74422]
[1779020361813,35.06,78356.79,0.03,0.45956,0.0003,14.74161]
[1779020362454,35.06,78355.43,0.03,0.45914,0.0003,14.73977]
[1779020363396,35.06,78355.43,0.03,0.45914,0.0003,14.73977]
[1779020363461,35.06,78351.17,0.03,0.45784,0.0003,14.73393]
[1779020364424,35.06,78351.17,0.03,0.45784,0.0003,14.73393]
[1779020364437,35.06,78351.17,0.03,0.45784,0.0003,14.73393]
[1779020364469,35.06,78346.01,0.03,0.45627,0.0003,14.72668]
[1779020365475,35.06,78337.95,0.03,0.45382,0.0003,14.71488]
[1779020365794,35.06,78337.95,0.03,0.45382,0.0003,14.71488]
[1779020366482,35.07,78334.43,0.03,0.45275,0.0003,14.70957]
[1779020367490,35.07,78330.75,0.03,0.45164,0.0003,14.7039]
[1779020369003,35.07,78326.64,0.03,0.45039,0.0003,14.69743]
[1779020370055,35.07,78326.64,0.03,0.45039,0.0003,14.69743]
[1779020370442,35.07,78324.12,0.03,0.44963,0.0003,14.69339]
[1779020371395,35.07,78319.76,0.03,0.44828,0.0003,14.67993]
[1779020371581,35.07,78319.76,0.03,0.44828,0.0003,14.67993]
[1779020371593,35.07,78319.76,0.03,0.44828,0.0003,14.67993]
[1779020371621,35.07,78318.27,0.03,0.44782,0.0003,14.67746]
[1779020374538,35.07,78314.03,0.03,0.44654,0.0003,14.67033]
[1779020379579,35.08,78312.25,0.03,0.44601,0.0003,14.66732]
[1779020379844,35.08,78312.25,0.03,0.44601,0.0003,14.66732]
[1779020380513,35.08,78308.92,0.03,0.445,0.0003,14.66158]
[1779020386130,35.09,78308.02,0.03,0.44473,0.0003,14.66005]
[1779020387733,35.09,78303.46,0.03,0.44336,0.0003,14.65201]
[1779020393632,35.1,78304.04,0.03,0.44355,0.0003,14.65313]
[1779020399715,35.11,78304.26,0.03,0.44364,0.0003,14.65364]
[1779020401658,35.11,78304.67,0.03,0.44377,0.0003,14.65439]
[1779020401669,35.11,78304.67,0.03,0.44377,0.0003,14.65439]
[1779020401677,35.11,78304.67,0.03,0.44377,0.0003,14.65439]
[1779020401984,35.11,78303.97,0.03,0.44356,0.0003,14.65316]
[1779020403308,35.12,78297.54,0.03,0.44161,0.0003,14.64153]
[1779020404069,35.12,78293.66,0.03,0.44044,0.0003,14.63435]
[1779020407295,35.12,78292.03,0.03,0.43995,0.0003,14.63131]
[1779020407396,35.12,78292.32,0.03,0.44004,0.0003,14.63186]
[1779020410184,35.12,78288.24,0.03,0.43881,0.0003,14.62414]
[1779020410874,35.12,78288.24,0.03,0.43881,0.0003,14.62414]
[1779020410896,35.12,78288.29,0.03,0.43882,0.0003,14.62424]
[1779020412210,35.12,78288.29,0.03,0.43882,0.0003,14.62424]
[1779020412300,35.12,78288.29,0.03,0.43882,0.0003,14.62424]
[1779020412312,35.12,78288.47,0.03,0.43888,0.0003,14.62459]
[1779020413346,35.12,78294.82,0.03,0.4408,0.0003,14.63658]
[1779020414821,35.13,78298.81,0.03,0.44201,0.0003,14.64395]
[1779020419712,35.13,78298.31,0.03,0.44187,0.0003,14.64308]
[1779020419857,35.13,78295.92,0.03,0.44115,0.0003,14.63871]
[1779020420863,35.13,78299.99,0.03,0.44239,0.0003,14.64619]
[1779020425898,35.14,78301.5,0.03,0.44286,0.0003,14.64902]
[1779020430936,35.16,78299.87,0.03,0.44239,0.0003,14.64617]
[1779020437987,35.17,78299.82,0.03,0.44237,0.0003,14.63987]
[1779020443017,35.18,78303.24,0.03,0.44342,0.0003,14.6461]
[1779020448055,35.18,78306.1,0.03,0.4443,0.0003,14.65122]
[1779020453087,35.19,78308.08,0.03,0.44491,0.0003,14.65475]
[1779020458122,35.2,78310.05,0.03,0.44552,0.0003,14.65822]
[1779020460430,35.2,78315.28,0.03,0.4471,0.0003,14.66714]
[1779020462150,35.2,78320.22,0.03,0.4486,0.0003,14.67536]
[1779020467287,35.2,78319.25,0.03,0.44831,0.0003,14.67379]
[1779020467334,35.2,78319.25,0.03,0.44831,0.0003,14.67379]
[1779020467504,35.2,78318.99,0.03,0.44824,0.0003,14.67337]
[1779020468295,35.2,78318.99,0.03,0.44824,0.0003,14.67337]
[1779020468304,35.2,78318.99,0.03,0.44824,0.0003,14.67337]
[1779020468305,35.2,78318.99,0.03,0.44824,0.0003,14.67337]
[1779020468516,35.21,78327.33,0.03,0.45076,0.0003,14.68684]
[1779020469476,35.21,78332.26,0.03,0.45226,0.0003,14.69452]
[1779020471978,35.21,78331.99,0.03,0.45218,0.0003,14.6941]
[1779020472059,35.2,78331.83,0.03,0.45213,0.0003,14.69386]
[1779020476040,35.2,78331.23,0.03,0.45195,0.0003,14.69293]
[1779020476337,35.2,78331.0,0.03,0.45188,0.0003,14.69257]
[1779020481184,35.2,78331.22,0.03,0.45194,0.0003,14.69291]
[1779020481284,35.2,78328.52,0.03,0.45112,0.0003,14.6887]
[1779020482292,35.2,78324.57,0.03,0.44993,0.0003,14.68244]
[1779020484129,35.2,78324.34,0.03,0.44986,0.0003,14.68207]
[1779020484142,35.2,78324.34,0.03,0.44986,0.0003,14.68207]
[1779020484230,35.2,78324.38,0.03,0.44987,0.0003,14.68213]
[1779020489341,35.2,78322.98,0.03,0.44945,0.0003,14.67988]
[1779020494376,35.21,78321.64,0.03,0.44902,0.0003,14.67138]
[1779020496487,35.21,78316.97,0.03,0.4476,0.0003,14.66369]
[1779020502432,35.21,78314.61,0.03,0.44689,0.0003,14.65976]
[1779020504176,35.21,78314.69,0.03,0.44692,0.0003,14.6599]
[1779020504449,35.21,78314.11,0.03,0.44674,0.0003,14.65892]
[1779020509468,35.21,78312.57,0.03,0.44628,0.0003,14.65633]
[1779020516532,35.22,78313.67,0.03,0.44662,0.0003,14.65824]
[1779020516716,35.22,78313.67,0.03,0.44662,0.0003,14.65824]
[1779020517537,35.22,78315.41,0.03,0.44715,0.0003,14.66118]
[1779020519551,35.22,78319.95,0.03,0.44853,0.0003,14.66872]
[1779020520206,35.22,78319.95,0.03,0.44853,0.0003,14.66872]
[1779020520210,35.22,78319.95,0.03,0.44853,0.0003,14.66872]
[1779020520558,35.22,78323.87,0.03,0.44971,0.0003,14.67509]
[1779020521722,35.22,78326.81,0.03,0.45061,0.0003,14.67978]
[1779020521734,35.22,78326.81,0.03,0.45061,0.0003,14.67978]
[1779020522571,35.22,78327.91,0.03,0.45094,0.0003,14.68151]
[1779020527607,35.22,78327.44,0.03,0.45079,0.0003,14.68076]
[1779020532552,35.22,78327.2,0.03,0.45072,0.0003,14.68038]
[1779020537557,35.22,78326.88,0.03,0.45062,0.0003,14.67987]
[1779020543719,35.21,78326.4,0.03,0.45047,0.0003,14.67909]
[1779020548755,35.21,78326.2,0.03,0.45041,0.0003,14.67877]
[1779020553852,35.21,78324.95,0.03,0.45001,0.0003,14.67043]
[1779020558882,35.21,78323.96,0.03,0.44971,0.0003,14.66884]
[1779020568678,35.21,78323.96,0.03,0.44971,0.0003,14.66884]
[1779020574549,35.21,78324.09,0.03,0.44975,0.0003,14.66905]
[1779020574721,35.21,78323.99,0.03,0.44972,0.0003,14.66889]
[1779020575945,35.21,78328.86,0.03,0.45119,0.0003,14.67662]
[1779020576952,35.21,78334.14,0.03,0.45279,0.0003,14.68477]
[1779020579860,35.22,78337.2,0.03,0.45373,0.0003,14.68942]
[1779020580310,35.22,78341.02,0.03,0.45489,0.0003,14.69507]
[1779020582920,35.22,78342.78,0.03,0.45543,0.0003,14.69765]
[1779020582933,35.22,78342.78,0.03,0.45543,0.0003,14.69765]
[1779020583022,35.22,78343.2,0.03,0.45556,0.0003,14.69827]
[1779020586011,35.22,78343.43,0.03,0.45563,0.0003,14.6986]
[1779020586112,35.22,78345.15,0.03,0.45615,0.0003,14.70106]
[1779020587059,35.22,78345.15,0.03,0.45615,0.0003,14.70106]
[1779020587066,35.22,78345.15,0.03,0.45615,0.0003,14.70106]
[1779020587150,35.22,78345.35,0.03,0.45621,0.0003,14.70134]
[1779020593088,35.21,78347.16,0.03,0.45675,0.0003,14.70386]
[1779020598627,35.21,78349.29,0.03,0.45739,0.0003,14.70682]
[1779020598662,35.2,78352.56,0.03,0.45838,0.0003,14.71132]
[1779020599030,35.2,78352.56,0.03,0.45838,0.0003,14.71132]
[1779020599041,35.2,78352.56,0.03,0.45838,0.0003,14.71132]
[1779020599750,35.2,78356.61,0.03,0.45961,0.0003,14.71678]
[1779020601655,35.21,78360.63,0.03,0.46083,0.0003,14.72207]
[1779020605481,35.21,78359.42,0.02,0.46047,0.0003,14.72051]
[1779020605578,35.21,78363.95,0.02,0.46185,0.0003,14.72635]
[1779020610901,35.21,78364.58,0.02,0.46204,0.0003,14.72716]
[1779020610907,35.21,78364.58,0.01,0.46204,0.0003,14.72716]
[1779020618263,35.23,78364.32,0.01,0.46196,0.0003,14.72056]
[1779020624307,35.23,78363.93,0.01,0.46185,0.0003,14.7201]
[1779020627329,35.24,78359.22,0.01,0.46043,0.0003,14.71405]
[1779020628334,35.24,78364.61,0.01,0.46207,0.0003,14.72098]
[1779020632363,35.24,78359.31,0.01,0.46046,0.0003,14.7142]
[1779020637398,35.25,78357.96,0.01,0.46006,0.0003,14.71245]
[1779020641839,35.25,78358.36,0.01,0.46018,0.0003,14.713]
[1779020641869,35.25,78358.36,0.01,0.46018,0.0003,14.713]
[1779020642433,35.25,78358.44,0.01,0.46021,0.0003,14.71311]
[1779020643440,35.25,78354.64,0.01,0.45905,0.0003,14.70804]
[1779020644227,35.25,78354.64,0.01,0.45905,0.0003,14.70804]
[1779020644234,35.25,78354.64,0.01,0.45905,0.0003,14.70804]
[1779020644470,35.25,78351.21,0.01,0.45801,0.0003,14.70337]
[1779020649486,35.24,78351.93,0.01,0.45821,0.0003,14.70431]
[1779020655527,35.23,78354.48,0.01,0.45898,0.0003,14.70773]
[1779020660564,35.22,78355.35,0.01,0.45923,0.0003,14.70886]
[1779020665728,35.21,78358.14,0.01,0.46007,0.0003,14.71252]
[1779020667728,35.21,78358.4,0.01,0.46014,0.0003,14.71286]
[1779020668620,35.21,78358.82,0.01,0.46026,0.0003,14.71338]
[1779020673654,35.2,78358.9,0.01,0.46026,0.0003,14.70712]
[1779020678689,35.19,78359.54,0.01,0.46044,0.0003,14.70792]
[1779020681335,35.19,78359.73,0.01,0.4605,0.0003,14.70815]
[1779020681710,35.18,78359.89,0.01,0.46054,0.0003,14.70835]
[1779020682665,35.18,78359.89,0.01,0.46054,0.0003,14.70835]
[1779020682762,35.19,78364.6,0.01,0.46198,0.0003,14.71441]
[1779020683436,35.19,78364.6,0.01,0.46198,0.0003,14.71441]
[1779020683449,35.19,78364.6,0.01,0.46198,0.0003,14.71441]
[1779020683724,35.19,78364.6,0.01,0.46198,0.0003,14.71441]
[1779020688759,35.19,78362.49,0.01,0.46134,0.0003,14.71175]
[1779020693794,35.2,78359.33,0.01,0.46039,0.0003,14.70768]
[1779020698830,35.2,78356.96,0.01,0.45967,0.0003,14.70458]
[1779020703865,35.21,78356.24,0.01,0.45946,0.0003,14.70364]
[1779020708900,35.21,78355.4,0.01,0.45921,0.0003,14.70254]
[1779020713992,35.22,78354.06,0.01,0.45881,0.0003,14.70076]
[1779020719977,35.22,78354.08,0.01,0.45882,0.0003,14.70081]
[1779020725012,35.23,78351.94,0.01,0.45818,0.0003,14.69792]
[1779020727912,35.23,78350.71,0.01,0.45781,0.0003,14.69624]
[1779020728272,35.23,78347.68,0.01,0.45688,0.0003,14.69201]
[1779020729163,35.23,78347.68,0.01,0.45688,0.0003,14.69201]
[1779020729168,35.23,78347.68,0.01,0.45688,0.0003,14.69201]
[1779020729264,35.22,78347.79,0.01,0.45691,0.0003,14.69215]
[1779020734281,35.22,78348.3,0.01,0.45704,0.0003,14.68649]
[1779020736141,35.21,78349.81,0.01,0.45749,0.0003,14.68859]
[1779020736779,35.21,78349.81,0.01,0.45749,0.0003,14.68859]
[1779020736867,35.21,78349.81,0.01,0.45749,0.0003,14.68859]
[1779020736878,35.21,78349.81,0.01,0.45749,0.0003,14.68859]
[1779020736880,35.21,78347.09,0.01,0.45666,0.0003,14.68476]
[1779020739716,35.21,78349.69,0.01,0.45746,0.0003,14.68841]
[1779020739728,35.21,78349.69,0.01,0.45746,0.0003,14.68841]
[1779020739729,35.21,78349.69,0.01,0.45746,0.0003,14.68841]
[1779020739817,35.21,78352.92,0.01,0.45844,0.0003,14.69287]
[1779020745152,35.22,78350.94,0.01,0.45784,0.0003,14.69018]
[1779020748473,35.22,78349.32,0.01,0.45736,0.0003,14.68794]
[1779020748574,35.22,78349.43,0.01,0.45739,0.0003,14.6881]
[1779020749736,35.22,78349.43,0.01,0.45739,0.0003,14.6881]
[1779020750553,35.23,78346.51,0.01,0.45651,0.0003,14.68402]
[1779020750644,35.23,78341.64,0.01,0.45503,0.0003,14.67701]
[1779020751277,35.23,78341.64,0.01,0.45503,0.0003,14.67701]
[1779020752609,35.23,78341.38,0.01,0.45495,0.0003,14.67663]
[1779020752657,35.23,78339.28,0.01,0.45431,0.0003,14.67355]
[1779020758243,35.23,78339.95,0.01,0.45453,0.0003,14.67459]
[1779020769320,35.25,78339.53,0.01,0.45442,0.0003,14.67407]
[1779020774356,35.26,78340.74,0.01,0.4548,0.0003,14.6759]
[1779020779390,35.27,78341.08,0.01,0.45491,0.0003,14.67644]
[1779020784651,35.27,78341.36,0.01,0.45501,0.0003,14.67688]
[1779020790467,35.29,78344.85,0.01,0.45609,0.0003,14.68202]
[1779020791695,35.29,78344.85,0.01,0.45609,0.0003,14.68202]
[1779020791796,35.3,78344.66,0.01,0.45603,0.0003,14.67547]
[1779020793647,35.3,78344.66,0.01,0.45603,0.0003,14.67547]
[1779020793754,35.3,78344.66,0.01,0.45603,0.0003,14.67547]
[1779020793855,35.3,78345.56,0.01,0.45631,0.0003,14.67678]
[1779020795647,35.3,78345.56,0.01,0.45631,0.0003,14.67678]
[1779020795748,35.31,78346.67,0.01,0.45665,0.0003,14.67839]
[1779020800780,35.32,78347.98,0.01,0.45706,0.0003,14.68027]
[1779020802201,35.32,78348.79,0.01,0.45732,0.0003,14.68143]
[1779020802216,35.32,78348.79,0.01,0.45732,0.0003,14.68143]
[1779020802552,35.33,78349.2,0.01,0.45744,0.0003,14.68202]
[1779020803593,35.33,78345.34,0.01,0.45627,0.0003,14.6766]
[1779020804045,35.33,78345.34,0.01,0.45627,0.0003,14.6766]
[1779020804198,35.33,78345.34,0.01,0.45627,0.0003,14.6766]
[1779020804565,35.33,78345.34,0.01,0.45627,0.0003,14.6766]
[1779020809600,35.33,78343.56,0.01,0.45574,0.0003,14.6741]
[1779020817144,35.34,78342.23,0.01,0.45535,0.0003,14.67222]
[1779020817235,35.35,78342.23,0.01,0.45536,0.0003,14.67225]
[1779020822694,35.35,78342.49,0.01,0.45545,0.0003,14.67267]
[1779020831758,35.37,78342.7,0.01,0.45553,0.0003,14.67306]
[1779020839814,35.38,78342.26,0.01,0.45541,0.0003,14.67249]
[1779020844848,35.39,78342.98,0.01,0.45564,0.0003,14.67357]
[1779020849883,35.39,78343.12,0.01,0.45569,0.0003,14.67381]
[1779020852615,35.39,78343.93,0.01,0.45592,0.0003,14.66864]
[1779020853411,35.4,78346.2,0.01,0.45661,0.0003,14.67186]
[1779020853911,35.4,78346.47,0.01,0.45669,0.0003,14.67225]
[1779020858946,35.4,78345.87,0.01,0.45652,0.0003,14.67144]
[1779020863981,35.41,78345.61,0.01,0.45645,0.0003,14.6711]
[1779020869017,35.41,78345.1,0.01,0.4563,0.0003,14.67041]
[1779020874052,35.42,78344.75,0.01,0.4562,0.0003,14.66995]
[1779020879087,35.42,78344.39,0.01,0.4561,0.0003,14.66947]
[1779020882234,35.43,78344.42,0.01,0.45612,0.0003,14.66952]
[1779020882555,35.43,78344.42,0.01,0.45612,0.0003,14.66952]
[1779020882655,35.43,78347.67,0.01,0.4571,0.0003,14.67411]
[1779020885925,35.43,78348.12,0.01,0.45725,0.0003,14.67477]
[1779020885927,35.43,78348.12,0.01,0.45725,0.0003,14.67477]
[1779020886013,35.44,78349.08,0.01,0.45754,0.0003,14.67612]
[1779020891172,35.45,78351.09,0.01,0.45817,0.0003,14.67895]
[1779020893905,35.46,78354.83,0.01,0.45931,0.0003,14.68403]
[1779020896641,35.46,78355.94,0.01,0.45965,0.0003,14.68551]
[1779020896742,35.47,78357.03,0.01,0.45998,0.0003,14.68696]
[1779020898220,35.47,78363.13,0.01,0.46184,0.0003,14.69483]
[1779020903970,35.48,78363.73,0.01,0.46203,0.0003,14.69564]
[1779020910305,35.51,78363.57,0.01,0.46201,0.0003,14.69555]
[1779020916346,35.52,78363.5,0.01,0.462,0.0003,14.6892]
[1779020922210,35.54,78363.74,0.01,0.46208,0.0003,14.68955]
[1779020925433,35.55,78363.55,0.01,0.46204,0.0003,14.68937]
[1779020925514,35.55,78367.39,0.01,0.4632,0.0003,14.69411]
[1779020928430,35.55,78370.55,0.01,0.46416,0.0003,14.69793]
[1779020933695,35.55,78373.52,0.01,0.46506,0.0003,14.70145]
[1779020933715,35.56,78373.45,0.01,0.46504,0.0003,14.70138]
[1779020939555,35.56,78371.83,0.01,0.46456,0.0003,14.69949]
[1779020944371,35.56,78372.84,0.01,0.46487,0.0003,14.7007]
[1779020944543,35.56,78372.84,0.01,0.46487,0.0003,14.7007]
[1779020946942,35.57,78367.35,0.01,0.46321,0.0003,14.69414]
[1779020948483,35.57,78367.35,0.01,0.46321,0.0003,14.69414]
[1779020950164,35.57,78365.46,0.01,0.46264,0.0003,14.69183]
[1779020950173,35.57,78365.46,0.01,0.46264,0.0003,14.69183]
[1779020950862,35.57,78364.3,0.01,0.46229,0.0003,14.69039]
[1779020956628,35.57,78362.97,0.01,0.4619,0.0003,14.68874]
[1779020961662,35.58,78361.39,0.01,0.46142,0.0003,14.68677]
[1779020966699,35.58,78360.09,0.01,0.46104,0.0003,14.68513]
[1779020971732,35.58,78356.72,0.01,0.46001,0.0003,14.67445]
[1779020974753,35.59,78353.15,0.01,0.45893,0.0003,14.66974]
[1779020979788,35.59,78352.43,0.01,0.45872,0.0003,14.66879]
[1779020984804,35.59,78349.15,0.01,0.45773,0.0003,14.66436]
[1779020990865,35.6,78348.06,0.01,0.45741,0.0003,14.66289]
[1779020997495,35.6,78346.5,0.01,0.45695,0.0003,14.66074]
[1779020997532,35.6,78346.5,0.01,0.45695,0.0003,14.66075]
[1779020999550,35.6,78346.5,0.01,0.45695,0.0003,14.66075]
[1779020999933,35.6,78344.45,0.01,0.45633,0.0003,14.65789]
[1779021004964,35.61,78343.49,0.01,0.45605,0.0003,14.65655]
[1779021009999,35.61,78342.54,0.01,0.45577,0.0003,14.65522]
[1779021015034,35.61,78342.01,0.01,0.45561,0.0003,14.65448]
[1779021020833,35.61,78341.67,0.01,0.45551,0.0003,14.654]
[1779021022210,35.62,78341.59,0.01,0.45549,0.0003,14.6539]
[1779021022215,35.62,78341.59,0.01,0.45549,0.0003,14.6539]
[1779021022928,35.62,78341.59,0.01,0.45549,0.0003,14.6539]
[1779021024051,35.62,78341.59,0.01,0.45549,0.0003,14.6539]
[1779021024153,35.62,78341.59,0.01,0.45549,0.0003,14.6539]
[1779021030068,35.62,78344.7,0.01,0.45643,0.0003,14.65833]
[1779021032357,35.62,78344.7,0.01,0.45641,0.0003,14.65199]
[1779021033161,35.62,78344.7,0.01,0.45641,0.0003,14.65199]
[1779021034168,35.62,78348.31,0.01,0.4575,0.0003,14.65702]
[1779021035097,35.62,78348.31,0.01,0.4575,0.0003,14.65702]
[1779021035108,35.62,78348.31,0.01,0.4575,0.0003,14.65702]
[1779021035174,35.62,78349.84,0.01,0.45796,0.0003,14.65912]
[1779021041219,35.63,78354.44,0.01,0.45936,0.0003,14.66532]
[1779021046251,35.63,78356.63,0.01,0.46002,0.0003,14.66823]
[1779021048265,35.64,78360.02,0.01,0.46105,0.0003,14.67261]
[1779021053301,35.64,78362.78,0.01,0.46189,0.0003,14.67612]
[1779021058335,35.65,78365.5,0.01,0.46271,0.0003,14.67952]
[1779021063655,35.65,78367.69,0.01,0.46338,0.0003,14.68221]
[1779021069413,35.66,78369.62,0.01,0.46397,0.0003,14.68456]
[1779021074448,35.66,78371.87,0.01,0.46465,0.0003,14.68725]
[1779021079483,35.67,78371.7,0.01,0.46461,0.0003,14.68707]
[1779021084518,35.67,78372.93,0.01,0.46498,0.0003,14.68853]
[1779021092187,35.67,78374.05,0.01,0.46532,0.0003,14.68984]
[1779021097609,35.68,78375.85,0.01,0.46586,0.0003,14.68561]
[1779021103348,35.69,78376.14,0.01,0.46595,0.0003,14.68596]
[1779021108417,35.69,78376.52,0.01,0.46607,0.0003,14.68641]
[1779021115718,35.71,78380.1,0.01,0.46716,0.0003,14.69046]
[1779021122785,35.71,78379.31,0.01,0.46694,0.0003,14.68961]
[1779021125806,35.72,78374.72,0.01,0.46556,0.0003,14.68444]
[1779021127562,35.72,78372.3,0.01,0.46483,0.0003,14.68163]
[1779021127821,35.72,78372.45,0.01,0.46488,0.0003,14.68181]
[1779021128736,35.72,78372.45,0.01,0.46488,0.0003,14.68181]
[1779021128829,35.72,78372.45,0.01,0.46488,0.0003,14.68181]
[1779021128966,35.72,78369.35,0.01,0.46394,0.0003,14.67815]
[1779021131176,35.72,78369.35,0.01,0.46394,0.0003,14.67816]
[1779021131187,35.72,78369.35,0.01,0.46394,0.0003,14.67816]
[1779021131277,35.72,78363.06,0.01,0.46205,0.0003,14.67048]
[1779021137891,35.72,78361.82,0.01,0.46168,0.0003,14.66893]
[1779021143120,35.72,78360.76,0.01,0.46136,0.0003,14.6676]
[1779021148176,35.72,78359.61,0.01,0.46101,0.0003,14.66614]
[1779021151992,35.72,78356.37,0.01,0.46002,0.0003,14.65561]
[1779021158041,35.72,78355.77,0.01,0.45984,0.0003,14.65483]
[1779021163076,35.72,78355.93,0.01,0.45989,0.0003,14.65504]
[1779021166171,35.72,78357.7,0.01,0.46042,0.0003,14.65734]
[1779021166200,35.72,78353.59,0.01,0.45918,0.0003,14.65195]
[1779021168228,35.72,78353.59,0.01,0.45918,0.0003,14.65193]
[1779021168919,35.71,78351.37,0.01,0.45851,0.0003,14.64896]
[1779021169980,35.71,78352.55,0.01,0.45886,0.0003,14.65053]
[1779021170276,35.71,78352.55,0.01,0.45886,0.0003,14.65053]
[1779021170157,35.71,78359.39,0.01,0.46092,0.0003,14.65946]
[1779021171137,35.71,78359.39,0.01,0.46092,0.0003,14.65946]
[1779021176167,35.71,78356.24,0.01,0.45997,0.0003,14.6554]
[1779021181202,35.71,78353.51,0.01,0.45915,0.0003,14.65182]
[1779021184223,35.72,78350.13,0.01,0.45813,0.0003,14.64729]
[1779021189259,35.72,78348.33,0.01,0.45759,0.0003,14.64484]
[1779021195856,35.72,78347.05,0.01,0.45721,0.0003,14.64308]
[1779021199018,35.72,78346.74,0.01,0.45711,0.0003,14.64265]
[1779021199330,35.72,78346.21,0.01,0.45695,0.0003,14.64192]
[1779021205071,35.72,78345.35,0.01,0.4567,0.0003,14.64072]
[1779021208794,35.72,78344.65,0.01,0.45649,0.0003,14.63976]
[1779021208895,35.72,78345.02,0.01,0.4566,0.0003,14.64029]
[1779021211215,35.72,78345.02,0.01,0.45661,0.0003,14.64031]
[1779021214318,35.73,78345.43,0.01,0.45672,0.0003,14.63456]
[1779021218894,35.74,78347.32,0.01,0.45731,0.0003,14.63724]
[1779021218995,35.75,78347.32,0.01,0.45731,0.0003,14.63727]
[1779021222413,35.76,78347.32,0.01,0.45732,0.0003,14.63731]
[1779021222512,35.76,78350.45,0.01,0.45827,0.0003,14.64159]
[1779021227526,35.76,78348.87,0.01,0.45779,0.0003,14.63945]
[1779021233566,35.76,78347.98,0.01,0.45753,0.0003,14.63823]
[1779021236702,35.76,78346.82,0.01,0.45718,0.0003,14.63664]
[1779021237197,35.76,78345.56,0.01,0.4568,0.0003,14.63489]
[1779021241221,35.76,78345.23,0.01,0.4567,0.0003,14.63444]
[1779021241316,35.76,78346.14,0.01,0.45698,0.0003,14.63573]
[1779021241778,35.76,78346.14,0.01,0.45698,0.0003,14.63573]
[1779021242169,35.76,78346.14,0.01,0.45698,0.0003,14.63573]
[1779021242270,35.77,78346.55,0.01,0.45711,0.0003,14.63631]
[1779021243982,35.77,78346.55,0.01,0.45711,0.0003,14.63631]
[1779021244081,35.77,78351.63,0.01,0.45864,0.0003,14.64324]
[1779021249225,35.78,78353.39,0.01,0.45918,0.0003,14.64564]
[1779021249346,35.78,78353.39,0.01,0.45918,0.0003,14.64564]
[1779021249680,35.79,78353.55,0.01,0.45924,0.0003,14.64588]
[1779021251406,35.79,78353.55,0.01,0.45924,0.0003,14.64588]
[1779021252416,35.79,78355.95,0.01,0.45996,0.0003,14.64903]
[1779021252505,35.79,78357.15,0.01,0.46032,0.0003,14.65059]
[1779021257737,35.79,78363.66,0.01,0.46228,0.0003,14.65883]
[1779021262772,35.79,78364.68,0.01,0.46259,0.0003,14.66011]
[1779021268043,35.8,78365.84,0.01,0.46294,0.0003,14.66154]
[1779021268832,35.8,78366.93,0.01,0.46327,0.0003,14.66287]
[1779021268917,35.8,78369.45,0.01,0.46403,0.0003,14.66589]
[1779021272332,35.8,78371.64,0.01,0.46468,0.0003,14.66214]
[1779021272338,35.8,78371.64,0.01,0.46468,0.0003,14.66214]
[1779021272967,35.8,78371.64,0.01,0.46468,0.0003,14.66214]
[1779021273064,35.8,78376.48,0.01,0.46613,0.0003,14.66771]
[1779021278885,35.81,78378.9,0.01,0.46687,0.0003,14.67046]
[1779021283920,35.82,78378.82,0.01,0.46686,0.0003,14.67039]
[1779021288588,35.83,78378.75,0.01,0.46684,0.0003,14.67034]
[1779021288954,35.83,78378.7,0.01,0.46683,0.0003,14.67029]
[1779021289963,35.83,78384.29,0.01,0.46851,0.0003,14.67637]
[1779021292982,35.83,78388.07,0.01,0.46965,0.0003,14.68033]
[1779021298018,35.83,78387.9,0.01,0.4696,0.0003,14.68016]
[1779021299024,35.83,78392.23,0.01,0.4709,0.0003,14.68456]
[1779021302045,35.83,78395.48,0.01,0.47188,0.0003,14.68776]
[1779021307082,35.83,78396.75,0.01,0.47226,0.0003,14.68899]
[1779021309418,35.83,78400.02,0.01,0.47325,0.0003,14.69208]
[1779021309658,35.83,78400.02,0.01,0.47325,0.0003,14.69208]
[1779021310203,35.83,78400.02,0.01,0.47325,0.0003,14.69208]
[1779021310205,35.83,78404.61,0.01,0.47463,0.0003,14.69628]
[1779021311997,35.83,78404.61,0.01,0.47463,0.0003,14.69628]
[1779021312199,35.83,78409.23,0.01,0.47602,0.0003,14.70032]
[1779021315268,35.83,78415.83,0.01,0.478,0.0003,14.70579]
[1779021316551,35.83,78415.83,0.01,0.478,0.0003,14.70579]
[1779021316573,35.83,78415.83,0.01,0.478,0.0003,14.70579]
[1779021317150,35.83,78416.19,0.01,0.47811,0.0003,14.70608]
[1779021317534,35.83,78416.19,0.01,0.47811,0.0003,14.70608]
[1779021319217,35.84,78424.33,0.01,0.48057,0.0003,14.7123]
[1779021320588,35.84,78427.12,0.01,0.48141,0.0003,14.7143]
[1779021320600,35.84,78427.12,0.01,0.48141,0.0003,14.7143]
[1779021321577,35.84,78427.12,0.01,0.48141,0.0003,14.71431]
[1779021321586,35.84,78427.12,0.01,0.48141,0.0003,14.71431]
[1779021321704,35.84,78427.12,0.01,0.48141,0.0003,14.71431]
[1779021322185,35.84,78423.38,0.01,0.48028,0.0003,14.71161]
[1779021323192,35.84,78414.42,0.01,0.47759,0.0003,14.70466]
[1779021326214,35.83,78412.88,0.01,0.47712,0.0003,14.7034]
[1779021327438,35.83,78412.88,0.01,0.47712,0.0003,14.7034]
[1779021327850,35.83,78411.07,0.01,0.47657,0.0003,14.70189]
[1779021328460,35.83,78411.07,0.01,0.47657,0.0003,14.70189]
[1779021328232,35.83,78414.75,0.01,0.47768,0.0003,14.70492]
[1779021328499,35.83,78414.75,0.01,0.47768,0.0003,14.70492]
[1779021328605,35.83,78414.75,0.01,0.47768,0.0003,14.70492]
[1779021328628,35.83,78414.75,0.01,0.47768,0.0003,14.70492]
[1779021329244,35.83,78420.37,0.01,0.47938,0.0003,14.70934]
[1779021330241,35.83,78414.64,0.01,0.47765,0.0003,14.70484]
[1779021331248,35.83,78409.77,0.01,0.47617,0.0003,14.69445]
[1779021336354,35.83,78408.8,0.01,0.47587,0.0003,14.69361]
[1779021336386,35.83,78404.2,0.01,0.47449,0.0003,14.68957]
[1779021341318,35.83,78407.77,0.01,0.47556,0.0003,14.69272]
[1779021343332,35.82,78411.78,0.01,0.47677,0.0003,14.69613]
[1779021348367,35.82,78413.49,0.01,0.47728,0.0003,14.69754]
[1779021350735,35.82,78415.53,0.01,0.47789,0.0003,14.69919]
[1779021350745,35.82,78415.53,0.01,0.47789,0.0003,14.69919]
[1779021350836,35.82,78415.81,0.01,0.47798,0.0003,14.69941]
[1779021356417,35.82,78416.24,0.01,0.47811,0.0003,14.69976]
[1779021357313,35.82,78419.28,0.01,0.47902,0.0003,14.70215]
[1779021357430,35.82,78419.92,0.01,0.47922,0.0003,14.70265]
[1779021359444,35.83,78424.11,0.01,0.48048,0.0003,14.70579]
[1779021362465,35.83,78428.23,0.01,0.48173,0.0003,14.70874]
[1779021362783,35.83,78428.23,0.01,0.48173,0.0003,14.70874]
[1779021362794,35.83,78428.23,0.01,0.48173,0.0003,14.70874]
[1779021363472,35.83,78429.6,0.01,0.48214,0.0003,14.70969]
[1779021365552,35.83,78431.23,0.01,0.48263,0.0003,14.7108]
[1779021366060,35.83,78431.23,0.01,0.48263,0.0003,14.7108]
[1779021366069,35.83,78431.23,0.01,0.48263,0.0003,14.7108]
[1779021366503,35.83,78448.57,0.01,0.48786,0.0003,14.72119]
[1779021367511,35.83,78448.57,0.01,0.48786,0.0003,14.72118]
[1779021368514,35.83,78453.27,0.01,0.48928,0.0003,14.72357]
[1779021369643,35.83,78454.1,0.01,0.48953,0.0003,14.72397]
[1779021370532,35.83,78455.61,0.01,0.48998,0.0003,14.72468]
[1779021372947,35.83,78454.49,0.01,0.48965,0.0003,14.72415]
[1779021373535,35.84,78457.94,0.01,0.49069,0.0003,14.72575]
[1779021373832,35.84,78457.94,0.01,0.49069,0.0003,14.72575]
[1779021374295,35.84,78457.94,0.01,0.49069,0.0003,14.72575]
[1779021374412,35.84,78457.94,0.01,0.49069,0.0003,14.72575]
[1779021374454,35.84,78465.81,0.01,0.49306,0.0003,14.72901]
[1779021375512,35.83,78471.92,0.01,0.4949,0.0003,14.73118]
[1779021376615,35.83,78471.92,0.01,0.4949,0.0003,14.73118]
[1779021377537,35.83,78466.79,0.01,0.49335,0.0003,14.72938]
[1779021378838,35.84,78465.87,0.01,0.49308,0.0003,14.72903]
[1779021378844,35.84,78465.87,0.01,0.49308,0.0003,14.72903]
[1779021379500,35.84,78465.87,0.01,0.49308,0.0003,14.72903]
[1779021379509,35.84,78465.87,0.01,0.49308,0.0003,14.72903]
[1779021379512,35.84,78465.87,0.01,0.49308,0.0003,14.72903]
[1779021380413,35.83,78466.83,0.01,0.49337,0.0003,14.7294]
[1779021380510,35.84,78470.16,0.01,0.49437,0.0003,14.73059]
[1779021382007,35.84,78471.55,0.01,0.49479,0.0003,14.73106]
[1779021382257,35.84,78471.55,0.01,0.49479,0.0003,14.73106]
[1779021382289,35.84,78474.64,0.01,0.49572,0.0003,14.73205]
[1779021384326,35.84,78475.17,0.01,0.49588,0.0003,14.73221]
[1779021386174,35.84,78477.88,0.01,0.4967,0.0003,14.733]
[1779021386180,35.84,78477.88,0.01,0.4967,0.0003,14.733]
[1779021386325,35.84,78477.88,0.01,0.4967,0.0003,14.733]
[1779021386329,35.84,78477.88,0.01,0.4967,0.0003,14.733]
[1779021386385,35.84,78477.67,0.01,0.49663,0.0003,14.73294]
[1779021392439,35.84,78477.16,0.01,0.49648,0.0003,14.7328]
[1779021393734,35.84,78479.91,0.01,0.49731,0.0003,14.72722]
[1779021393749,35.84,78479.91,0.01,0.49731,0.0003,14.72722]
[1779021393811,35.84,78479.91,0.01,0.49731,0.0003,14.72722]
[1779021393873,35.84,78476.83,0.01,0.49638,0.0003,14.72637]
[1779021396430,35.83,78469.04,0.01,0.49403,0.0003,14.72387]
[1779021398723,35.83,78466.0,0.01,0.49311,0.0003,14.72275]
[1779021401914,35.82,78464.42,0.01,0.49263,0.0003,14.72214]
[1779021401922,35.82,78464.42,0.01,0.49263,0.0003,14.72214]
[1779021402015,35.82,78464.18,0.01,0.49256,0.0003,14.72204]
[1779021403465,35.82,78460.27,0.01,0.49137,0.0003,14.72043]
[1779021404388,35.82,78460.27,0.01,0.49137,0.0003,14.72043]
[1779021404489,35.82,78456.49,0.01,0.49023,0.0003,14.71875]
[1779021404705,35.82,78456.49,0.01,0.49023,0.0003,14.71875]
[1779021404789,35.82,78456.89,0.01,0.49035,0.0003,14.71893]
[1779021406737,35.82,78458.62,0.01,0.49088,0.0003,14.71971]
[1779021406838,35.82,78457.81,0.01,0.49063,0.0003,14.71935]
[1779021410807,35.83,78461.98,0.01,0.49189,0.0003,14.72115]
[1779021416826,35.82,78464.95,0.01,0.49279,0.0003,14.72234]
[1779021421869,35.82,78466.41,0.01,0.49323,0.0003,14.7229]
[1779021421968,35.82,78462.69,0.01,0.49211,0.0003,14.72144]
[1779021425676,35.82,78461.32,0.01,0.49169,0.0003,14.72088]
[1779021425720,35.82,78461.32,0.01,0.49169,0.0003,14.72088]
[1779021426720,35.82,78461.46,0.01,0.49173,0.0003,14.72094]
[1779021426919,35.82,78465.13,0.01,0.49284,0.0003,14.72241]
[1779021427690,35.82,78465.13,0.01,0.49284,0.0003,14.72241]
[1779021428413,35.82,78465.13,0.01,0.49284,0.0003,14.72241]
[1779021428514,35.82,78469.51,0.01,0.49416,0.0003,14.72403]
[1779021429375,35.82,78469.51,0.01,0.49416,0.0003,14.72403]
[1779021429407,35.82,78467.51,0.01,0.49356,0.0003,14.72331]
[1779021431315,35.82,78467.51,0.01,0.49356,0.0003,14.72331]
[1779021431365,35.82,78475.94,0.01,0.4961,0.0003,14.72611]
[1779021432428,35.82,78482.26,0.01,0.49801,0.0003,14.72782]
[1779021432685,35.82,78482.26,0.01,0.49801,0.0003,14.72782]
[1779021432979,35.82,78479.58,0.01,0.4972,0.0003,14.72713]
[1779021434985,35.82,78479.58,0.01,0.4972,0.0003,14.72713]
[1779021434995,35.82,78479.58,0.01,0.4972,0.0003,14.72713]
[1779021435252,35.82,78478.64,0.01,0.49692,0.0003,14.72688]
[1779021436127,35.82,78478.64,0.01,0.49692,0.0003,14.72688]
[1779021436196,35.82,78478.64,0.01,0.49692,0.0003,14.72688]
[1779021436319,35.82,78478.64,0.01,0.49692,0.0003,14.72688]
[1779021436408,35.82,78478.06,0.01,0.49674,0.0003,14.72672]
[1779021437409,35.82,78478.06,0.01,0.49674,0.0003,14.72672]
[1779021437602,35.82,78478.06,0.01,0.49674,0.0003,14.72672]
[1779021437510,35.82,78471.36,0.01,0.49472,0.0003,14.72466]
[1779021438518,35.82,78466.85,0.01,0.49336,0.0003,14.72307]
[1779021441691,35.82,78465.41,0.01,0.49293,0.0003,14.72252]
[1779021442366,35.82,78465.5,0.01,0.49295,0.0003,14.72256]
[1779021448070,35.81,78467.7,0.01,0.49361,0.0003,14.72338]
[1779021449918,35.81,78467.29,0.01,0.49349,0.0003,14.72323]
[1779021449924,35.81,78467.29,0.01,0.49349,0.0003,14.72323]
[1779021450003,35.81,78466.91,0.01,0.49337,0.0003,14.72309]
[1779021450797,35.81,78466.91,0.01,0.49337,0.0003,14.72309]
[1779021452069,35.81,78466.91,0.01,0.49337,0.0003,14.71675]
[1779021452158,35.81,78468.92,0.01,0.49397,0.0003,14.71748]
[1779021453791,35.81,78468.71,0.01,0.49391,0.0003,14.71741]
[1779021454584,35.8,78468.57,0.01,0.49387,0.0003,14.71736]
[1779021456202,35.8,78468.57,0.01,0.49387,0.0003,14.71736]
[1779021456599,35.81,78469.25,0.01,0.49407,0.0003,14.7176]
[1779021461663,35.8,78467.04,0.01,0.4934,0.0003,14.7168]
[1779021467179,35.79,78467.22,0.01,0.49346,0.0003,14.71686]
[1779021472881,35.8,78465.57,0.01,0.49296,0.0003,14.71624]
[1779021478282,35.8,78464.95,0.01,0.49277,0.0003,14.716]
[1779021483328,35.79,78467.32,0.01,0.49349,0.0003,14.7169]
[1779021489166,35.78,78467.68,0.01,0.49359,0.0003,14.71703]
[1779021491105,35.78,78467.68,0.01,0.49359,0.0003,14.71703]
[1779021496256,35.77,78465.48,0.01,0.49292,0.0003,14.7162]
[1779021501457,35.77,78467.28,0.01,0.49347,0.0003,14.71688]
[1779021502141,35.77,78467.28,0.01,0.49347,0.0003,14.71688]
[1779021502304,35.77,78467.28,0.01,0.49347,0.0003,14.71688]
[1779021502327,35.77,78467.28,0.01,0.49347,0.0003,14.71688]
[1779021502577,35.77,78457.23,0.01,0.49043,0.0003,14.71273]
[1779021503162,35.77,78457.23,0.01,0.49043,0.0003,14.71273]
[1779021503477,35.77,78457.23,0.01,0.49043,0.0003,14.71273]
[1779021503552,35.77,78452.94,0.01,0.48913,0.0003,14.7107]
[1779021505487,35.77,78448.99,0.01,0.48794,0.0003,14.7087]
[1779021508250,35.77,78448.72,0.01,0.48786,0.0003,14.70856]
[1779021508421,35.77,78448.72,0.01,0.48786,0.0003,14.70856]
[1779021509046,35.77,78446.43,0.01,0.48717,0.0003,14.70733]
[1779021509076,35.77,78446.43,0.01,0.48717,0.0003,14.70733]
[1779021509524,35.77,78442.61,0.01,0.48601,0.0003,14.70518]
[1779021512285,35.77,78440.97,0.01,0.48551,0.0003,14.69788]
[1779021512578,35.77,78438.19,0.01,0.48467,0.0003,14.6962]
[1779021512739,35.77,78438.19,0.01,0.48467,0.0003,14.6962]
[1779021513285,35.77,78438.19,0.01,0.48467,0.0003,14.6962]
[1779021513553,35.77,78437.27,0.01,0.48439,0.0003,14.69563]
[1779021514675,35.77,78437.27,0.01,0.48439,0.0003,14.69563]
[1779021514566,35.77,78420.62,0.01,0.47936,0.0003,14.68408]
[1779021514693,35.77,78420.62,0.01,0.47936,0.0003,14.68408]
[1779021515531,35.77,78420.62,0.01,0.47936,0.0003,14.68408]
[1779021515595,35.77,78405.32,0.01,0.47473,0.0003,14.67141]
[1779021516590,35.77,78405.32,0.01,0.47473,0.0003,14.67141]
[1779021517591,35.77,78405.32,0.01,0.47473,0.0003,14.67141]
[1779021517673,35.77,78397.71,0.01,0.47244,0.0003,14.66438]
[1779021520684,35.78,78403.72,0.01,0.47425,0.0003,14.66998]
[1779021526646,35.77,78404.73,0.01,0.47456,0.0003,14.67089]
[1779021531683,35.77,78404.53,0.01,0.4745,0.0003,14.67071]
[1779021536716,35.77,78404.11,0.01,0.47437,0.0003,14.67033]
[1779021541751,35.77,78403.08,0.01,0.47406,0.0003,14.66939]
[1779021546786,35.77,78403.86,0.01,0.47429,0.0003,14.6701]
[1779021551822,35.77,78405.56,0.01,0.47481,0.0003,14.67163]
[1779021556856,35.77,78402.97,0.01,0.47403,0.0003,14.6693]
[1779021561891,35.78,78401.61,0.01,0.47362,0.0003,14.66805]
[1779021567934,35.78,78400.92,0.01,0.47341,0.0003,14.66741]
[1779021572968,35.78,78400.6,0.01,0.4733,0.0003,14.66077]
[1779021576458,35.78,78400.55,0.01,0.47329,0.0003,14.66072]
[1779021576552,35.78,78396.66,0.01,0.47211,0.0003,14.65703]
[1779021576972,35.78,78396.66,0.01,0.47211,0.0003,14.65703]
[1779021576985,35.78,78396.66,0.01,0.47211,0.0003,14.65703]
[1779021577074,35.78,78394.8,0.01,0.47155,0.0003,14.65522]
[1779021583040,35.78,78397.1,0.01,0.47225,0.0003,14.65746]
[1779021588769,35.79,78397.77,0.01,0.47245,0.0003,14.65811]
[1779021595829,35.79,78398.99,0.01,0.47282,0.0003,14.65927]
[1779021599895,35.79,78403.03,0.01,0.47404,0.0003,14.66303]
[1779021608214,35.79,78405.87,0.01,0.4749,0.0003,14.66558]
[1779021610451,35.79,78405.97,0.01,0.47493,0.0003,14.66567]
[1779021610546,35.79,78406.02,0.01,0.47495,0.0003,14.66571]
[1779021614382,35.79,78408.7,0.01,0.47575,0.0003,14.66806]
[1779021614392,35.79,78408.7,0.01,0.47575,0.0003,14.66806]
[1779021614483,35.79,78408.74,0.01,0.47577,0.0003,14.66809]
[1779021620298,35.79,78409.47,0.01,0.47598,0.0003,14.66872]
[1779021626355,35.78,78409.63,0.01,0.47603,0.0003,14.66885]
[1779021631012,35.78,78407.02,0.01,0.47523,0.0003,14.66023]
[1779021636787,35.78,78406.62,0.01,0.47511,0.0003,14.65987]
[1779021637502,35.78,78406.6,0.01,0.4751,0.0003,14.65986]
[1779021637527,35.78,78406.54,0.01,0.47508,0.0003,14.6598]
[1779021638610,35.78,78406.54,0.01,0.47508,0.0003,14.6598]
[1779021638668,35.78,78401.39,0.01,0.47352,0.0003,14.65515]
[1779021639217,35.78,78401.39,0.01,0.47352,0.0003,14.65515]
[1779021639432,35.78,78401.39,0.01,0.47352,0.0003,14.65515]
[1779021644137,35.78,78399.25,0.01,0.47288,0.0003,14.65315]
[1779021645383,35.78,78399.5,0.01,0.47295,0.0003,14.65338]
[1779021645526,35.78,78399.5,0.01,0.47295,0.0003,14.65338]
[1779021645606,35.78,78398.52,0.01,0.47266,0.0003,14.65246]
[1779021648496,35.79,78394.06,0.01,0.47132,0.0003,14.64815]
[1779021653531,35.8,78394.08,0.01,0.47134,0.0003,14.64821]
[1779021659534,35.82,78393.36,0.01,0.47114,0.0003,14.64754]
[1779021664608,35.83,78394.28,0.01,0.47143,0.0003,14.64849]
[1779021667994,35.84,78393.13,0.01,0.47109,0.0003,14.64738]
[1779021668637,35.85,78393.02,0.01,0.47106,0.0003,14.64728]
[1779021674681,35.86,78391.86,0.01,0.47073,0.0003,14.64617]
[1779021678830,35.87,78393.65,0.01,0.47128,0.0003,14.64797]
[1779021679714,35.87,78395.21,0.01,0.47175,0.0003,14.6495]
[1779021685756,35.87,78396.35,0.01,0.47209,0.0003,14.6506]
[1779021690792,35.87,78396.27,0.01,0.47207,0.0003,14.65053]
[1779021698847,35.87,78401.04,0.01,0.47349,0.0003,14.64867]
[1779021703932,35.87,78402.5,0.01,0.47393,0.0003,14.65001]
[1779021709892,35.87,78402.55,0.01,0.47394,0.0003,14.65005]
[1779021714960,35.87,78402.76,0.01,0.474,0.0003,14.65024]
[1779021719994,35.87,78400.33,0.01,0.47327,0.0003,14.648]
[1779021725297,35.87,78400.33,0.01,0.47327,0.0003,14.648]
[1779021730306,35.87,78402.2,0.01,0.47383,0.0003,14.64972]
[1779021736107,35.86,78401.95,0.01,0.47376,0.0003,14.64949]
[1779021741141,35.86,78403.11,0.01,0.47411,0.0003,14.65055]
[1779021746176,35.86,78404.7,0.01,0.47459,0.0003,14.65198]
[1779021749199,35.86,78401.54,0.01,0.47363,0.0003,14.64911]
[1779021755242,35.86,78404.49,0.01,0.47451,0.0003,14.64543]
[1779021762288,35.86,78401.8,0.01,0.4737,0.0003,14.64299]
[1779021767953,35.86,78401.65,0.01,0.47365,0.0003,14.64285]
[1779021773431,35.86,78401.65,0.01,0.47365,0.0003,14.64286]
[1779021773633,35.87,78406.2,0.01,0.47503,0.0003,14.64696]
[1779021775166,35.87,78406.2,0.01,0.47503,0.0003,14.64696]
[1779021775176,35.87,78406.2,0.01,0.47503,0.0003,14.64696]
[1779021775381,35.87,78406.2,0.01,0.47503,0.0003,14.64696]
[1779021777282,35.87,78408.32,0.01,0.47567,0.0003,14.64881]
[1779021777297,35.87,78408.32,0.01,0.47567,0.0003,14.64881]
[1779021777760,35.87,78408.32,0.01,0.47567,0.0003,14.64881]
[1779021777858,35.87,78410.29,0.01,0.47626,0.0003,14.6505]
[1779021781312,35.87,78411.05,0.01,0.47649,0.0003,14.65114]
[1779021781405,35.87,78410.8,0.01,0.47642,0.0003,14.65093]
[1779021786457,35.86,78410.09,0.01,0.4762,0.0003,14.65033]
[1779021796291,35.86,78409.92,0.01,0.47615,0.0003,14.65018]
[1779021801562,35.86,78408.72,0.01,0.47578,0.0003,14.64915]
[1779021804582,35.86,78405.35,0.01,0.47477,0.0003,14.6462]
[1779021809618,35.86,78403.22,0.01,0.47412,0.0003,14.64428]
[1779021814667,35.86,78403.15,0.01,0.47409,0.0003,14.63785]
[1779021819797,35.86,78407.19,0.01,0.47531,0.0003,14.64146]
[1779021824841,35.86,78407.58,0.01,0.47542,0.0003,14.64179]
[1779021829854,35.86,78408.16,0.01,0.4756,0.0003,14.6423]
[1779021835807,35.86,78409.58,0.01,0.47603,0.0003,14.64352]
[1779021840842,35.86,78405.56,0.01,0.47481,0.0003,14.64001]
[1779021845871,35.86,78403.28,0.01,0.47412,0.0003,14.63797]
[1779021852258,35.86,78404.04,0.01,0.47435,0.0003,14.63865]
[1779021857961,35.86,78403.8,0.01,0.47428,0.0003,14.63844]
[1779021862996,35.86,78403.57,0.01,0.47421,0.0003,14.63823]
[1779021869038,35.86,78401.74,0.01,0.47366,0.0003,14.63656]
[1779021879783,35.86,78402.13,0.01,0.47376,0.0003,14.63055]
[1779021888379,35.86,78402.76,0.01,0.47395,0.0003,14.63113]
[1779021889687,35.86,78406.67,0.01,0.47514,0.0003,14.63463]
[1779021890437,35.86,78406.67,0.01,0.47514,0.0003,14.63463]
[1779021890522,35.86,78409.41,0.01,0.47596,0.0003,14.63701]
[1779021896227,35.86,78411.48,0.01,0.47659,0.0003,14.63876]
[1779021901262,35.86,78410.69,0.01,0.47635,0.0003,14.63809]
[1779021902217,35.86,78410.69,0.01,0.47635,0.0003,14.63809]
[1779021902228,35.86,78410.69,0.01,0.47635,0.0003,14.63809]
[1779021902319,35.86,78408.4,0.01,0.47566,0.0003,14.63613]
[1779021908311,35.85,78407.66,0.01,0.47543,0.0003,14.63549]
[1779021913384,35.85,78406.24,0.01,0.475,0.0003,14.63424]
[1779021914565,35.85,78410.85,0.01,0.4764,0.0003,14.63823]
[1779021918080,35.86,78413.82,0.01,0.47729,0.0003,14.6407]
[1779021918097,35.86,78413.82,0.01,0.47729,0.0003,14.6407]
[1779021918106,35.86,78414.41,0.01,0.47748,0.0003,14.64119]
[1779021918983,35.86,78421.04,0.01,0.47948,0.0003,14.6464]
[1779021919723,35.86,78427.12,0.01,0.48132,0.0003,14.65086]
[1779021922127,35.86,78427.23,0.01,0.48135,0.0003,14.65094]
[1779021922409,35.86,78427.23,0.01,0.48135,0.0003,14.65094]
[1779021926030,35.87,78427.54,0.01,0.48145,0.0003,14.65116]
[1779021926437,35.87,78429.1,0.01,0.48192,0.0003,14.65225]
[1779021927395,35.87,78429.1,0.01,0.48192,0.0003,14.65225]
[1779021931497,35.87,78430.13,0.01,0.48223,0.0003,14.65296]
[1779021931709,35.87,78430.13,0.01,0.48223,0.0003,14.65296]
[1779021931832,35.87,78430.13,0.01,0.48223,0.0003,14.65296]
[1779021931902,35.87,78430.29,0.01,0.48227,0.0003,14.64671]
[1779021932779,35.87,78430.29,0.01,0.48227,0.0003,14.64671]
[1779021933582,35.87,78429.65,0.01,0.48208,0.0003,14.64628]
[1779021933583,35.87,78429.65,0.01,0.48208,0.0003,14.64628]
[1779021933589,35.87,78426.12,0.01,0.48101,0.0003,14.6438]
[1779021934968,35.87,78426.12,0.01,0.48101,0.0003,14.6438]
[1779021934997,35.87,78426.12,0.01,0.48101,0.0003,14.6438]
[1779021935014,35.87,78426.12,0.01,0.48101,0.0003,14.6438]
[1779021935080,35.87,78426.12,0.01,0.48101,0.0003,14.6438]
[1779021935100,35.87,78426.73,0.01,0.4812,0.0003,14.64423]
[1779021935229,35.87,78426.73,0.01,0.4812,0.0003,14.64423]
[1779021935276,35.87,78426.73,0.01,0.4812,0.0003,14.64423]
[1779021935809,35.87,78426.73,0.01,0.4812,0.0003,14.64423]
[1779021935869,35.87,78418.97,0.01,0.47885,0.0003,14.63846]
[1779021937514,35.87,78412.24,0.01,0.47681,0.0003,14.63305]
[1779021939146,35.87,78411.48,0.01,0.47658,0.0003,14.63241]
[1779021939937,35.87,78411.6,0.01,0.47662,0.0003,14.63251]
[1779021940815,35.87,78411.6,0.01,0.47662,0.0003,14.63251]
[1779021940820,35.87,78411.6,0.01,0.47662,0.0003,14.63251]
[1779021941885,35.87,78410.44,0.01,0.47627,0.0003,14.63153]
[1779021941901,35.87,78410.44,0.01,0.47627,0.0003,14.63153]
[1779021941923,35.87,78411.17,0.01,0.47649,0.0003,14.63215]
[1779021943886,35.87,78411.17,0.01,0.47649,0.0003,14.63215]
[1779021944939,35.86,78411.51,0.01,0.47659,0.0003,14.63243]
[1779021945039,35.86,78414.79,0.01,0.47758,0.0003,14.63514]
[1779021945945,35.86,78414.79,0.01,0.47758,0.0003,14.63514]
[1779021946037,35.86,78416.89,0.01,0.47822,0.0003,14.63682]
[1779021946299,35.86,78416.89,0.01,0.47822,0.0003,14.63682]
[1779021946608,35.86,78416.24,0.01,0.47802,0.0003,14.6363]
[1779021952139,35.86,78415.74,0.01,0.47787,0.0003,14.6359]
[1779021961681,35.85,78414.2,0.01,0.47739,0.0003,14.63464]
[1779021962689,35.85,78409.87,0.01,0.47608,0.0003,14.63102]
[1779021964704,35.85,78406.26,0.01,0.47499,0.0003,14.62789]
[1779021969836,35.85,78406.28,0.01,0.475,0.0003,14.6279]
[1779021975516,35.85,78406.87,0.01,0.47517,0.0003,14.62842]
[1779021981792,35.84,78407.5,0.01,0.47536,0.0003,14.62896]
[1779021987159,35.84,78408.47,0.01,0.47565,0.0003,14.6298]
[1779021994295,35.84,78407.87,0.01,0.47545,0.0003,14.6229]
[1779021994915,35.84,78409.67,0.01,0.476,0.0003,14.62446]
[1779021996024,35.84,78416.65,0.01,0.47811,0.0003,14.63023]
[1779022001092,35.85,78415.77,0.01,0.47785,0.0003,14.62953]
[1779022006166,35.85,78417.68,0.01,0.47843,0.0003,14.63106]
[1779022007741,35.86,78417.62,0.01,0.47842,0.0003,14.63102]
[1779022007744,35.86,78417.62,0.01,0.47842,0.0003,14.63102]
[1779022008017,35.86,78417.66,0.01,0.47843,0.0003,14.63105]
[1779022013042,35.86,78414.8,0.01,0.47756,0.0003,14.62876]
[1779022015088,35.85,78408.65,0.01,0.4757,0.0003,14.62361]
[1779022017710,35.85,78409.32,0.01,0.47591,0.0003,14.62418]
[1779022017724,35.85,78409.32,0.01,0.47591,0.0003,14.62418]
[1779022018077,35.85,78409.37,0.01,0.47592,0.0003,14.62423]
[1779022023127,35.86,78408.34,0.01,0.47561,0.0003,14.62334]
[1779022024145,35.86,78404.26,0.01,0.47438,0.0003,14.61974]
[1779022029509,35.86,78402.99,0.01,0.47399,0.0003,14.61859]
[1779022034548,35.86,78403.14,0.01,0.47404,0.0003,14.61873]
[1779022039639,35.86,78400.19,0.01,0.47315,0.0003,14.61601]
[1779022045743,35.86,78400.08,0.01,0.47312,0.0003,14.61591]
[1779022052323,35.86,78400.75,0.01,0.47331,0.0003,14.61017]
[1779022055007,35.86,78406.06,0.01,0.47491,0.0003,14.61498]
[1779022060375,35.86,78405.4,0.01,0.47471,0.0003,14.6144]
[1779022064176,35.86,78400.97,0.01,0.47337,0.0003,14.61037]
[1779022069439,35.86,78400.4,0.01,0.4732,0.0003,14.60984]
[1779022071100,35.86,78400.4,0.01,0.4732,0.0003,14.60984]
[1779022071201,35.86,78400.03,0.01,0.47309,0.0003,14.6095]
[1779022071577,35.86,78400.03,0.01,0.47309,0.0003,14.6095]
[1779022071675,35.86,78398.87,0.01,0.47274,0.0003,14.60841]
[1779022077434,35.87,78398.27,0.01,0.47256,0.0003,14.60785]
[1779022082446,35.87,78398.11,0.01,0.47251,0.0003,14.6077]
[1779022088572,35.87,78400.61,0.01,0.47327,0.0003,14.61006]
[1779022093607,35.87,78400.77,0.01,0.47332,0.0003,14.61021]
[1779022098641,35.87,78400.2,0.01,0.47315,0.0003,14.60968]
[1779022108426,35.87,78401.93,0.01,0.47367,0.0003,14.61128]
[1779022114774,35.88,78401.67,0.01,0.47359,0.0003,14.60469]
[1779022114875,35.89,78401.67,0.01,0.47359,0.0003,14.6047]
[1779022116828,35.89,78401.67,0.01,0.47359,0.0003,14.6047]
[1779022116929,35.89,78401.67,0.01,0.4736,0.0003,14.60471]
[1779022121077,35.89,78390.62,0.01,0.47026,0.0003,14.59403]
[1779022121634,35.89,78390.62,0.01,0.47026,0.0003,14.59403]
[1779022121669,35.89,78390.62,0.01,0.47026,0.0003,14.59403]
[1779022121802,35.89,78390.62,0.01,0.47026,0.0003,14.59403]
[1779022122666,35.89,78390.62,0.01,0.47026,0.0003,14.59403]
[1779022123011,35.89,78390.62,0.01,0.47026,0.0003,14.59403]
[1779022123112,35.89,78386.51,0.01,0.46902,0.0003,14.58978]
[1779022129172,35.89,78383.95,0.01,0.46824,0.0003,14.58706]
[1779022134722,35.89,78382.46,0.01,0.46779,0.0003,14.58547]
[1779022139947,35.89,78381.59,0.01,0.46753,0.0003,14.58452]
[1779022140031,35.89,78381.92,0.01,0.46763,0.0003,14.58488]
[1779022141363,35.89,78381.92,0.01,0.46763,0.0003,14.58489]
[1779022141545,35.89,78381.92,0.01,0.46763,0.0003,14.58489]
[1779022141943,35.89,78380.85,0.01,0.46731,0.0003,14.58373]
[1779022146977,35.9,78383.75,0.01,0.46819,0.0003,14.58689]
[1779022148991,35.9,78387.0,0.01,0.46918,0.0003,14.59034]
[1779022153308,35.91,78386.61,0.01,0.46906,0.0003,14.58994]
[1779022154030,35.91,78388.1,0.01,0.46952,0.0003,14.59151]
[1779022159065,35.92,78388.58,0.01,0.46968,0.0003,14.59204]
[1779022160077,35.92,78388.58,0.01,0.46968,0.0003,14.59204]
[1779022160175,35.93,78389.0,0.01,0.46981,0.0003,14.59248]
[1779022162500,35.93,78391.23,0.01,0.47048,0.0003,14.59475]
[1779022163093,35.94,78390.82,0.01,0.47036,0.0003,14.59435]
[1779022165178,35.94,78387.29,0.01,0.4693,0.0003,14.59075]
[1779022165676,35.94,78387.29,0.01,0.4693,0.0003,14.59075]
[1779022166241,35.94,78387.29,0.01,0.4693,0.0003,14.59075]
[1779022166336,35.94,78383.67,0.01,0.46821,0.0003,14.58694]
[1779022169137,35.95,78378.75,0.01,0.46674,0.0003,14.5816]
[1779022174170,35.96,78379.28,0.01,0.46689,0.0003,14.57583]
[1779022177191,35.96,78375.35,0.01,0.46571,0.0003,14.57143]
[1779022178138,35.96,78375.35,0.01,0.46571,0.0003,14.57143]
[1779022178601,35.96,78372.98,0.01,0.46499,0.0003,14.56872]
[1779022179308,35.96,78373.19,0.01,0.46506,0.0003,14.56897]
[1779022179970,35.96,78373.19,0.01,0.46506,0.0003,14.56897]
[1779022180277,35.96,78373.19,0.01,0.46506,0.0003,14.56897]
[1779022180319,35.96,78372.01,0.01,0.4647,0.0003,14.5676]
[1779022181377,35.96,78372.01,0.01,0.4647,0.0003,14.5676]
[1779022182226,35.97,78366.87,0.01,0.46316,0.0003,14.56151]
[1779022182726,35.97,78366.87,0.01,0.46316,0.0003,14.56151]
[1779022183234,35.97,78359.55,0.01,0.46095,0.0003,14.55245]
[1779022185270,35.97,78359.53,0.01,0.46095,0.0003,14.55243]
[1779022185352,35.97,78357.19,0.01,0.46024,0.0003,14.54944]
[1779022185406,35.97,78357.19,0.01,0.46024,0.0003,14.54944]
[1779022185543,35.97,78357.19,0.01,0.46024,0.0003,14.54944]
[1779022186254,35.97,78356.65,0.01,0.46008,0.0003,14.54874]
[1779022186454,35.97,78356.65,0.01,0.46008,0.0003,14.54874]
[1779022186846,35.97,78356.65,0.01,0.46008,0.0003,14.54874]
[1779022187261,35.97,78356.4,0.01,0.46,0.0003,14.54842]
[1779022189275,35.97,78352.44,0.01,0.45881,0.0003,14.54323]
[1779022190282,35.97,78346.32,0.01,0.45697,0.0003,14.53496]
[1779022194320,35.97,78342.19,0.01,0.45573,0.0003,14.52922]
[1779022194884,35.97,78342.19,0.01,0.45573,0.0003,14.52922]
[1779022195071,35.97,78342.19,0.01,0.45573,0.0003,14.52922]
[1779022195317,35.97,78342.19,0.01,0.45573,0.0003,14.52923]
[1779022197332,35.97,78337.82,0.01,0.45442,0.0003,14.52297]
[1779022198360,35.97,78337.82,0.01,0.45442,0.0003,14.52297]
[1779022198338,35.97,78332.74,0.01,0.45289,0.0003,14.5155]
[1779022199198,35.97,78332.74,0.01,0.45289,0.0003,14.5155]
[1779022199345,35.97,78330.58,0.01,0.45224,0.0003,14.51226]
[1779022201239,35.97,78329.51,0.01,0.45191,0.0003,14.51064]
[1779022201359,35.96,78329.51,0.01,0.45191,0.0003,14.51063]
[1779022202787,35.96,78330.57,0.01,0.45223,0.0003,14.51223]
[1779022203286,35.96,78330.57,0.01,0.45223,0.0003,14.51223]
[1779022203387,35.96,78333.38,0.01,0.45307,0.0003,14.51642]
[1779022208408,35.96,78331.34,0.01,0.45245,0.0003,14.51334]
[1779022213443,35.95,78329.55,0.01,0.45191,0.0003,14.51061]
[1779022219000,35.95,78329.6,0.01,0.45192,0.0003,14.51068]
[1779022228946,35.94,78328.42,0.01,0.45155,0.0003,14.50883]
[1779022235278,35.93,78332.05,0.01,0.45261,0.0003,14.50784]
[1779022240632,35.93,78330.55,0.01,0.45214,0.0003,14.50554]
[1779022245667,35.92,78330.98,0.01,0.45227,0.0003,14.50615]
[1779022250702,35.92,78333.72,0.01,0.45308,0.0003,14.51022]
[1779022255737,35.91,78332.49,0.01,0.4527,0.0003,14.50835]
[1779022261805,35.92,78334.26,0.01,0.45325,0.0003,14.51102]
[1779022266863,35.92,78334.94,0.01,0.45346,0.0003,14.51206]
[1779022272866,35.93,78337.26,0.01,0.45417,0.0003,14.51551]
[1779022278043,35.94,78337.93,0.01,0.45438,0.0003,14.51652]
[1779022279460,35.94,78338.3,0.01,0.45449,0.0003,14.51707]
[1779022279158,35.94,78343.17,0.01,0.45596,0.0003,14.52401]
[1779022280082,35.94,78343.17,0.01,0.45596,0.0003,14.52401]
[1779022280182,35.94,78346.32,0.01,0.45691,0.0003,14.52841]
[1779022284949,35.95,78349.98,0.01,0.45803,0.0003,14.53345]
[1779022287692,35.95,78349.72,0.01,0.45795,0.0003,14.53311]
[1779022287970,35.96,78349.72,0.01,0.45796,0.0003,14.53313]
[1779022293005,35.97,78352.32,0.01,0.45873,0.0003,14.53026]
[1779022294336,35.97,78352.32,0.01,0.45873,0.0003,14.53026]
[1779022294337,35.97,78353.47,0.01,0.45909,0.0003,14.53181]
[1779022300054,35.99,78352.21,0.01,0.45873,0.0003,14.53022]
[1779022305089,36.0,78349.14,0.01,0.45783,0.0003,14.52619]
[1779022312137,36.02,78347.59,0.01,0.45738,0.0003,14.52415]
[1779022315159,36.02,78344.0,0.01,0.4563,0.0003,14.51922]
[1779022321202,36.04,78343.18,0.01,0.45609,0.0003,14.5182]
[1779022329259,36.07,78342.42,0.01,0.4559,0.0003,14.51731]
[1779022334258,36.09,78339.14,0.01,0.45494,0.0003,14.51276]
[1779022339330,36.11,78338.14,0.01,0.45467,0.0003,14.51147]
[1779022348116,36.11,78338.13,0.01,0.45467,0.0003,14.51147]
[1779022354397,36.12,78337.72,0.01,0.45453,0.0003,14.50447]
[1779022359465,36.13,78337.72,0.01,0.45455,0.0003,14.50455]
[1779022364470,36.15,78337.29,0.01,0.45445,0.0003,14.50406]
[1779022369538,36.17,78337.08,0.01,0.45442,0.0003,14.50388]
[1779022374540,36.19,78337.0,0.01,0.45442,0.0003,14.50389]
[1779022379608,36.21,78337.48,0.01,0.4546,0.0003,14.5047]
[1779022383218,36.22,78337.63,0.01,0.45465,0.0003,14.50496]
[1779022383312,36.22,78337.53,0.01,0.45463,0.0003,14.50484]
[1779022386505,36.23,78337.17,0.01,0.45453,0.0003,14.50435]
[1779022386548,36.23,78337.17,0.01,0.45453,0.0003,14.50435]
[1779022387503,36.23,78337.17,0.01,0.45453,0.0003,14.50435]
[1779022387545,36.23,78333.87,0.01,0.45354,0.0003,14.49957]
[1779022388574,36.23,78333.87,0.01,0.45354,0.0003,14.49957]
[1779022388589,36.23,78329.0,0.01,0.45208,0.0003,14.49236]
[1779022389693,36.23,78326.56,0.01,0.45136,0.0003,14.48867]
[1779022390625,36.23,78326.93,0.01,0.45147,0.0003,14.48924]
[1779022390723,36.23,78327.38,0.01,0.4516,0.0003,14.48992]
[1779022396011,36.23,78328.06,0.01,0.45181,0.0003,14.49097]
[1779022396113,36.23,78333.79,0.01,0.45352,0.0003,14.49949]
[1779022398858,36.23,78334.36,0.01,0.4537,0.0003,14.50033]
[1779022399513,36.23,78328.39,0.01,0.45191,0.0003,14.49148]
[1779022400185,36.23,78324.88,0.01,0.45086,0.0003,14.48614]
[1779022404971,36.23,78324.49,0.01,0.45074,0.0003,14.4855]
[1779022404976,36.23,78324.49,0.01,0.45074,0.0003,14.4855]
[1779022405072,36.23,78324.55,0.01,0.45075,0.0003,14.48558]
[1779022410280,36.22,78323.24,0.01,0.45035,0.0003,14.48352]
[1779022415862,36.21,78324.62,0.01,0.45073,0.0003,14.47917]
[1779022420896,36.21,78322.3,0.01,0.45002,0.0003,14.47553]
[1779022426628,36.2,78322.48,0.01,0.45007,0.0003,14.47578]
[1779022437008,36.19,78325.19,0.01,0.45086,0.0003,14.47988]
[1779022443050,36.18,78324.52,0.01,0.45065,0.0003,14.47881]
[1779022448131,36.18,78325.36,0.01,0.4509,0.0003,14.48008]
[1779022455181,36.17,78322.3,0.01,0.44997,0.0003,14.47529]
[1779022462183,36.16,78323.43,0.01,0.4503,0.0003,14.477]
[1779022467218,36.16,78323.84,0.01,0.45042,0.0003,14.47761]
[1779022472253,36.16,78323.13,0.01,0.45017,0.0003,14.47005]
[1779022476384,36.15,78318.83,0.01,0.44888,0.0003,14.46327]
[1779022482325,36.15,78315.52,0.01,0.44789,0.0003,14.45794]
[1779022483536,36.15,78315.52,0.01,0.44789,0.0003,14.45794]
[1779022483638,36.15,78319.57,0.01,0.4491,0.0003,14.46442]
[1779022487360,36.15,78323.16,0.01,0.45017,0.0003,14.47004]
[1779022492395,36.15,78323.78,0.01,0.45035,0.0003,14.47099]
[1779022499445,36.14,78322.28,0.01,0.44989,0.0003,14.46862]
[1779022503690,36.14,78321.39,0.01,0.44963,0.0003,14.46721]
[1779022503694,36.14,78321.39,0.01,0.44963,0.0003,14.46721]
[1779022503697,36.14,78321.39,0.01,0.44963,0.0003,14.46721]
[1779022503877,36.14,78320.24,0.01,0.44928,0.0003,14.4654]
[1779022504481,36.14,78319.68,0.01,0.44911,0.0003,14.46451]
[1779022504843,36.14,78319.68,0.01,0.44911,0.0003,14.46451]
[1779022505933,36.14,78321.76,0.01,0.44973,0.0003,14.46778]
[1779022505944,36.14,78323.54,0.01,0.45027,0.0003,14.47056]
[1779022511296,36.14,78324.86,0.01,0.45066,0.0003,14.47258]
[1779022516564,36.13,78325.11,0.01,0.45073,0.0003,14.47294]
[1779022521600,36.13,78325.22,0.01,0.45075,0.0003,14.47309]
[1779022524621,36.13,78329.58,0.01,0.45206,0.0003,14.47971]
[1779022525628,36.12,78333.03,0.01,0.45309,0.0003,14.48485]
[1779022530663,36.12,78332.93,0.01,0.45305,0.0003,14.48466]
[1779022535698,36.11,78333.38,0.01,0.45316,0.0003,14.47886]
[1779022540866,36.11,78332.12,0.01,0.45277,0.0003,14.47696]
[1779022548789,36.09,78331.08,0.01,0.45244,0.0003,14.47533]
[1779022553824,36.09,78330.15,0.01,0.45215,0.0003,14.47389]
[1779022559866,36.08,78329.93,0.01,0.45207,0.0003,14.4735]
[1779022565882,36.07,78329.23,0.01,0.45185,0.0003,14.47239]
[1779022571950,36.06,78329.23,0.01,0.45183,0.0003,14.47233]
[1779022577524,36.06,78328.49,0.01,0.4516,0.0003,14.47118]
[1779022577935,36.06,78328.49,0.01,0.4516,0.0003,14.47116]
[1779022583025,36.05,78328.49,0.01,0.45159,0.0003,14.47113]
[1779022593095,36.04,78328.33,0.01,0.4515,0.0003,14.46437]
[1779022599140,36.03,78327.93,0.01,0.45137,0.0003,14.46371]
[1779022606165,36.03,78327.98,0.01,0.45139,0.0003,14.46378]
[1779022610998,36.04,78329.81,0.01,0.45194,0.0003,14.4666]
[1779022611225,36.03,78329.62,0.01,0.45189,0.0003,14.4663]
[1779022612027,36.03,78329.62,0.01,0.45189,0.0003,14.4663]
[1779022612120,36.03,78329.62,0.01,0.45189,0.0003,14.4663]
[1779022612230,36.03,78322.82,0.01,0.44984,0.0003,14.45582]
[1779022613022,36.03,78322.82,0.01,0.44984,0.0003,14.45582]
[1779022613336,36.03,78314.08,0.01,0.44721,0.0003,14.44178]
[1779022614216,36.03,78314.08,0.01,0.44721,0.0003,14.44178]
[1779022614377,36.03,78314.08,0.01,0.44721,0.0003,14.44178]
[1779022614396,36.03,78314.08,0.01,0.44721,0.0003,14.44178]
[1779022614795,36.03,78312.41,0.01,0.44671,0.0003,14.43903]
[1779022615104,36.03,78312.41,0.01,0.44671,0.0003,14.43903]
[1779022615506,36.03,78310.6,0.01,0.44616,0.0003,14.43602]
[1779022621295,36.05,78306.49,0.01,0.44495,0.0003,14.42922]
[1779022623499,36.05,78306.35,0.01,0.44492,0.0003,14.429]
[1779022623540,36.05,78306.35,0.01,0.44492,0.0003,14.429]
[1779022623601,36.05,78298.45,0.01,0.44255,0.0003,14.41534]
[1779022625341,36.05,78298.45,0.01,0.44255,0.0003,14.41534]
[1779022625426,36.06,78294.92,0.01,0.4415,0.0003,14.40907]
[1779022630520,36.06,78292.84,0.01,0.44088,0.0003,14.40536]
[1779022637409,36.07,78290.05,0.01,0.44006,0.0003,14.40032]
[1779022642445,36.07,78289.65,0.01,0.43994,0.0003,14.3996]
[1779022643228,36.07,78289.65,0.01,0.43994,0.0003,14.3996]
[1779022643451,36.07,78288.77,0.01,0.43968,0.0003,14.39799]
[1779022643995,36.07,78288.77,0.01,0.43968,0.0003,14.39799]
[1779022644184,36.07,78288.77,0.01,0.43968,0.0003,14.39799]
[1779022644458,36.07,78287.92,0.01,0.43942,0.0003,14.39642]
[1779022647726,36.07,78285.7,0.01,0.43876,0.0003,14.39229]
[1779022647737,36.07,78285.7,0.01,0.43876,0.0003,14.39229]
[1779022647827,36.07,78284.71,0.01,0.43846,0.0003,14.39043]
[1779022653521,36.06,78287.59,0.01,0.43929,0.0003,14.38931]
[1779022658565,36.06,78287.83,0.01,0.43936,0.0003,14.38974]
[1779022662585,36.07,78283.16,0.01,0.43797,0.0003,14.38108]
[1779022665856,36.07,78282.24,0.01,0.4377,0.0003,14.37934]
[1779022666611,36.07,78283.66,0.01,0.43812,0.0003,14.38202]
[1779022668496,36.07,78283.68,0.01,0.43813,0.0003,14.38206]
[1779022668626,36.07,78283.68,0.01,0.43813,0.0003,14.38206]
[1779022673661,36.07,78284.22,0.01,0.43829,0.0003,14.38306]
[1779022674669,36.07,78284.22,0.01,0.43829,0.0003,14.38306]
[1779022674772,36.07,78283.57,0.01,0.43809,0.0003,14.38184]
[1779022680710,36.07,78282.94,0.01,0.4379,0.0003,14.38063]
[1779022682748,36.07,78287.72,0.01,0.43933,0.0003,14.38958]
[1779022687031,36.07,78289.14,0.01,0.43976,0.0003,14.39221]
[1779022687760,36.07,78288.74,0.01,0.43964,0.0003,14.39148]
[1779022690277,36.07,78288.81,0.01,0.43966,0.0003,14.3916]
[1779022691156,36.07,78288.54,0.01,0.43958,0.0003,14.3911]
[1779022691163,36.07,78288.55,0.01,0.43958,0.0003,14.39112]
[1779022696824,36.07,78289.54,0.01,0.43988,0.0003,14.39293]
[1779022701857,36.07,78293.17,0.01,0.44096,0.0003,14.39954]
[1779022706892,36.06,78294.77,0.01,0.44144,0.0003,14.40242]
[1779022711926,36.06,78297.17,0.01,0.44213,0.0003,14.40025]
[1779022716962,36.06,78297.83,0.01,0.44233,0.0003,14.40142]
[1779022720020,36.06,78298.99,0.01,0.44268,0.0003,14.40347]
[1779022720618,36.06,78301.68,0.01,0.44349,0.0003,14.40819]
[1779022721296,36.06,78301.68,0.01,0.44349,0.0003,14.40819]
[1779022721398,36.07,78303.74,0.01,0.44411,0.0003,14.41176]
[1779022726604,36.07,78303.37,0.01,0.444,0.0003,14.41114]
[1779022731703,36.07,78304.77,0.01,0.44442,0.0003,14.41357]
[1779022737103,36.08,78306.66,0.01,0.445,0.0003,14.41685]
[1779022742138,36.08,78307.34,0.01,0.44521,0.0003,14.41804]
[1779022747173,36.08,78308.24,0.01,0.44549,0.0003,14.41959]
[1779022752209,36.09,78308.82,0.01,0.44567,0.0003,14.4206]
[1779022757245,36.09,78309.51,0.01,0.44588,0.0003,14.4218]
[1779022762278,36.1,78309.97,0.01,0.44603,0.0003,14.4226]
[1779022767313,36.1,78311.45,0.01,0.44648,0.0003,14.4251]
[1779022772348,36.11,78311.85,0.01,0.44658,0.0003,14.41935]
[1779022777443,36.11,78311.95,0.01,0.44662,0.0003,14.41954]
[1779022783425,36.12,78312.16,0.01,0.44669,0.0003,14.41995]
[1779022789467,36.12,78312.6,0.01,0.44683,0.0003,14.42072]
[1779022794502,36.13,78312.83,0.01,0.44691,0.0003,14.42113]
[1779022800545,36.13,78312.71,0.01,0.44688,0.0003,14.42098]
[1779022805580,36.13,78313.35,0.01,0.44707,0.0003,14.42202]
[1779022810592,36.13,78313.49,0.01,0.44711,0.0003,14.42222]
[1779022810669,36.13,78309.33,0.01,0.44586,0.0003,14.41532]
[1779022811486,36.13,78309.33,0.01,0.44586,0.0003,14.41532]
[1779022811511,36.13,78309.33,0.01,0.44586,0.0003,14.41532]
[1779022812675,36.13,78308.87,0.01,0.44572,0.0003,14.41456]
[1779022812732,36.13,78298.09,0.01,0.44249,0.0003,14.39601]
[1779022816834,36.13,78296.13,0.01,0.4419,0.0003,14.39254]
[1779022816868,36.13,78295.01,0.01,0.44157,0.0003,14.39054]
[1779022818506,36.13,78292.94,0.01,0.44095,0.0003,14.38681]
[1779022818876,36.13,78292.94,0.01,0.44095,0.0003,14.38681]
[1779022818964,36.13,78289.23,0.01,0.43984,0.0003,14.38005]
[1779022824714,36.13,78290.67,0.01,0.44026,0.0003,14.38267]
[1779022829123,36.12,78292.06,0.01,0.44068,0.0003,14.38519]
[1779022829748,36.12,78292.06,0.01,0.44068,0.0003,14.38518]
[1779022834130,36.12,78292.66,0.01,0.44083,0.0003,14.37979]
[1779022834139,36.12,78292.66,0.01,0.44083,0.0003,14.37979]
[1779022834721,36.12,78292.66,0.01,0.44083,0.0003,14.37979]
[1779022834853,36.12,78292.66,0.01,0.44083,0.0003,14.37979]
[1779022834946,36.12,78292.73,0.01,0.44085,0.0003,14.37994]
[1779022836804,36.13,78288.3,0.01,0.43954,0.0003,14.37194]
[1779022837892,36.13,78288.3,0.01,0.43954,0.0003,14.37194]
[1779022837907,36.14,78284.73,0.01,0.43848,0.0003,14.36535]
[1779022839929,36.15,78280.92,0.01,0.43736,0.0003,14.35825]
[1779022846868,36.17,78278.61,0.01,0.43672,0.0003,14.35414]
[1779022851903,36.19,78279.18,0.01,0.43693,0.0003,14.35546]
[1779022856939,36.21,78277.86,0.01,0.43657,0.0003,14.35316]
[1779022861973,36.24,78276.99,0.01,0.43635,0.0003,14.35171]
[1779022868075,36.26,78274.32,0.01,0.4356,0.0003,14.34683]
[1779022874058,36.28,78271.67,0.01,0.43486,0.0003,14.34193]
[1779022879093,36.3,78269.97,0.01,0.43439,0.0003,14.3388]
[1779022884128,36.32,78266.95,0.01,0.43353,0.0003,14.33302]
[1779022887236,36.33,78260.73,0.01,0.4317,0.0003,14.32058]
[1779022888935,36.34,78255.4,0.01,0.43013,0.0003,14.30965]
[1779022894198,36.35,78256.03,0.01,0.43031,0.0003,14.30462]
[1779022899234,36.36,78259.24,0.01,0.43128,0.0003,14.3114]
[1779022904137,36.36,78259.82,0.01,0.43146,0.0003,14.31264]
[1779022905249,36.37,78260.69,0.01,0.43174,0.0003,14.3145]
[1779022905251,36.37,78260.69,0.01,0.43174,0.0003,14.3145]
[1779022905350,36.37,78261.06,0.01,0.43185,0.0003,14.31528]
[1779022911317,36.39,78262.75,0.01,0.43238,0.0003,14.31891]
[1779022916354,36.4,78263.27,0.01,0.43256,0.0003,14.32012]
[1779022921387,36.41,78263.2,0.01,0.43257,0.0003,14.32013]
[1779022925868,36.42,78267.02,0.01,0.43372,0.0003,14.32789]
[1779022931458,36.44,78266.87,0.01,0.4337,0.0003,14.32778]
[1779022935294,36.44,78264.56,0.01,0.43303,0.0003,14.32327]
[1779022935690,36.44,78264.56,0.01,0.43303,0.0003,14.32327]
[1779022935792,36.45,78260.96,0.01,0.43197,0.0003,14.31604]
[1779022939853,36.46,78257.11,0.01,0.43085,0.0003,14.30828]
[1779022945219,36.47,78256.55,0.01,0.43071,0.0003,14.30728]
[1779022945242,36.47,78256.55,0.01,0.43071,0.0003,14.30728]
[1779022946433,36.47,78255.93,0.01,0.43053,0.0003,14.30602]
[1779022946438,36.47,78255.93,0.01,0.43053,0.0003,14.30602]
[1779022946564,36.47,78255.48,0.01,0.4304,0.0003,14.30512]
[1779022948482,36.47,78252.97,0.01,0.42966,0.0003,14.29992]
[1779022948583,36.48,78252.6,0.01,0.42956,0.0003,14.29918]
[1779022952607,36.48,78249.69,0.01,0.42868,0.0003,14.28664]
[1779022955787,36.48,78246.64,0.01,0.42777,0.0003,14.2801]
[1779022955881,36.48,78243.67,0.01,0.42689,0.0003,14.27369]
[1779022956705,36.48,78243.67,0.01,0.42689,0.0003,14.27369]
[1779022956800,36.48,78243.61,0.01,0.42687,0.0003,14.27354]
[1779022962030,36.47,78242.2,0.01,0.42644,0.0003,14.2704]
[1779022962063,36.47,78242.2,0.01,0.42644,0.0003,14.2704]
[1779022962071,36.47,78242.2,0.01,0.42644,0.0003,14.2704]
[1779022962149,36.47,78242.2,0.01,0.42644,0.0003,14.2704]
[1779022962188,36.47,78239.27,0.01,0.42557,0.0003,14.26396]
[1779022963118,36.47,78233.79,0.01,0.42395,0.0003,14.25177]
[1779022964944,36.47,78231.0,0.01,0.42313,0.0003,14.24548]
[1779022964958,36.47,78231.2,0.01,0.42318,0.0003,14.24592]
[1779022971601,36.46,78233.49,0.01,0.42385,0.0003,14.25103]
[1779022974679,36.46,78234.18,0.01,0.42405,0.0003,14.25253]
[1779022975189,36.46,78234.18,0.01,0.42405,0.0003,14.25253]
[1779022976013,36.46,78236.97,0.01,0.42487,0.0003,14.25871]
[1779022979040,36.46,78241.99,0.01,0.42635,0.0003,14.26972]
[1779022983824,36.45,78245.35,0.01,0.42733,0.0003,14.27694]
[1779022985473,36.45,78245.85,0.01,0.42747,0.0003,14.27799]
[1779022986056,36.45,78245.85,0.01,0.42747,0.0003,14.27799]
[1779022986120,36.45,78249.26,0.01,0.42849,0.0003,14.2853]
[1779022986961,36.45,78249.26,0.01,0.42849,0.0003,14.2853]
[1779022990030,36.46,78247.99,0.01,0.42812,0.0003,14.28265]
[1779022990142,36.46,78247.99,0.01,0.42812,0.0003,14.28265]
[1779022990187,36.46,78248.77,0.01,0.42835,0.0003,14.28434]
[1779022990976,36.46,78254.03,0.01,0.42991,0.0003,14.29542]
[1779022991630,36.46,78254.03,0.01,0.42991,0.0003,14.29542]
[1779022992124,36.46,78256.37,0.01,0.43061,0.0003,14.3003]
[1779022992790,36.46,78256.37,0.01,0.43061,0.0003,14.3003]
[1779022993077,36.46,78260.62,0.01,0.43187,0.0003,14.30904]
[1779022993589,36.46,78260.62,0.01,0.43187,0.0003,14.30904]
[1779022993602,36.46,78260.62,0.01,0.43187,0.0003,14.30904]
[1779022993895,36.46,78260.62,0.01,0.43187,0.0003,14.30904]
[1779022994901,36.46,78268.77,0.01,0.43429,0.0003,14.32535]
[1779022995738,36.46,78268.77,0.01,0.43429,0.0003,14.32535]
[1779022995908,36.46,78269.11,0.01,0.43439,0.0003,14.32604]
[1779022997166,36.47,78272.49,0.01,0.4354,0.0003,14.33269]
[1779022997742,36.47,78272.49,0.01,0.4354,0.0003,14.33269]
[1779022997802,36.47,78272.49,0.01,0.4354,0.0003,14.33269]
[1779022997922,36.47,78272.49,0.01,0.4354,0.0003,14.33269]
[1779022998917,36.47,78272.49,0.01,0.4354,0.0003,14.33269]
[1779022998927,36.47,78272.49,0.01,0.4354,0.0003,14.33269]
[1779022999018,36.47,78270.39,0.01,0.43479,0.0003,14.32866]
[1779023004979,36.48,78269.54,0.01,0.43456,0.0003,14.32714]
[1779023010041,36.5,78268.99,0.01,0.43442,0.0003,14.32621]
[1779023010113,36.5,78268.77,0.01,0.43436,0.0003,14.32581]
[1779023010313,36.5,78268.77,0.01,0.43436,0.0003,14.32581]
[1779023011013,36.5,78268.62,0.01,0.43429,0.0003,14.31905]
[1779023012021,36.5,78263.76,0.01,0.43286,0.0003,14.30943]
[1779023012279,36.5,78263.76,0.01,0.43286,0.0003,14.30943]
[1779023013027,36.51,78259.32,0.01,0.43155,0.0003,14.30048]
[1779023014228,36.51,78259.32,0.01,0.43155,0.0003,14.30048]
[1779023014236,36.51,78259.32,0.01,0.43155,0.0003,14.30048]
[1779023014034,36.51,78255.5,0.01,0.43042,0.0003,14.29266]
[1779023014546,36.51,78255.5,0.01,0.43042,0.0003,14.29266]
[1779023014594,36.51,78255.5,0.01,0.43042,0.0003,14.29266]
[1779023015048,36.51,78254.45,0.01,0.4301,0.0003,14.29045]
[1779023015630,36.51,78254.45,0.01,0.4301,0.0003,14.29045]
[1779023016048,36.51,78247.85,0.01,0.42815,0.0003,14.27655]
[1779023016283,36.51,78247.85,0.01,0.42815,0.0003,14.27655]
[1779023016287,36.51,78247.85,0.01,0.42815,0.0003,14.27655]
[1779023017055,36.5,78242.49,0.01,0.42656,0.0003,14.26501]
[1779023018183,36.5,78242.49,0.01,0.42656,0.0003,14.26501]
[1779023022435,36.5,78238.89,0.01,0.42549,0.0003,14.25707]
[1779023023100,36.5,78237.45,0.01,0.42506,0.0003,14.25388]
[1779023027217,36.5,78244.26,0.01,0.42707,0.0003,14.26871]
[1779023031119,36.49,78247.19,0.01,0.42793,0.0003,14.27495]
[1779023031142,36.49,78247.19,0.01,0.42793,0.0003,14.27495]
[1779023031166,36.49,78246.82,0.01,0.42781,0.0003,14.27414]
[1779023032159,36.49,78246.82,0.01,0.42781,0.0003,14.27414]
[1779023032213,36.49,78252.4,0.01,0.42947,0.0003,14.28598]
[1779023032736,36.49,78252.4,0.01,0.42947,0.0003,14.28598]
[1779023033169,36.49,78252.4,0.01,0.42947,0.0003,14.28599]
[1779023034116,36.49,78252.4,0.01,0.42947,0.0003,14.28599]
[1779023034213,36.49,78254.58,0.01,0.43012,0.0003,14.29056]
[1779023039218,36.5,78255.88,0.01,0.43052,0.0003,14.29335]
[1779023044249,36.51,78257.38,0.01,0.43098,0.0003,14.29654]
[1779023045042,36.51,78257.38,0.01,0.43098,0.0003,14.29654]
[1779023045256,36.51,78258.08,0.01,0.43119,0.0003,14.298]
[1779023050291,36.52,78260.94,0.01,0.43205,0.0003,14.30393]
[1779023055326,36.53,78259.89,0.01,0.43175,0.0003,14.30189]
[1779023060560,36.53,78260.95,0.01,0.43208,0.0003,14.30413]
[1779023066405,36.54,78260.17,0.01,0.43187,0.0003,14.30268]
[1779023071439,36.55,78261.1,0.01,0.43213,0.0003,14.29817]
[1779023078488,36.56,78261.16,0.01,0.43217,0.0003,14.29843]
[1779023082021,36.57,78261.87,0.01,0.43239,0.0003,14.29993]
[1779023082114,36.57,78263.58,0.01,0.4329,0.0003,14.30338]
[1779023084530,36.57,78266.88,0.01,0.43389,0.0003,14.30998]
[1779023085787,36.57,78266.88,0.01,0.43389,0.0003,14.30998]
[1779023085888,36.58,78266.53,0.01,0.43379,0.0003,14.30932]
[1779023091579,36.59,78266.18,0.01,0.43371,0.0003,14.30877]
[1779023096614,36.6,78267.34,0.01,0.43407,0.0003,14.31118]
[1779023098637,36.6,78266.98,0.01,0.43397,0.0003,14.3105]
[1779023098954,36.6,78266.93,0.01,0.43396,0.0003,14.31043]
[1779023103012,36.61,78269.9,0.01,0.43485,0.0003,14.31632]
[1779023103061,36.61,78269.9,0.01,0.43485,0.0003,14.31632]
[1779023103114,36.61,78269.81,0.01,0.43482,0.0003,14.31616]
[1779023104117,36.61,78269.81,0.01,0.43482,0.0003,14.31616]
[1779023104312,36.62,78273.24,0.01,0.43585,0.0003,14.32284]
[1779023105677,36.62,78277.0,0.01,0.43696,0.0003,14.33003]
[1779023117725,36.63,78278.48,0.01,0.43742,0.0003,14.33294]
[1779023123148,36.66,78280.55,0.01,0.43809,0.0003,14.33715]
[1779023123247,36.67,78280.04,0.01,0.43795,0.0003,14.33627]
[1779023129674,36.68,78278.96,0.01,0.43766,0.0003,14.33438]
[1779023134742,36.7,78278.19,0.01,0.43743,0.0003,14.32665]
[1779023138464,36.71,78276.75,0.01,0.43703,0.0003,14.32404]
[1779023138909,36.71,78276.45,0.01,0.43695,0.0003,14.32354]
[1779023143944,36.71,78279.26,0.01,0.43778,0.0003,14.32881]
[1779023150047,36.71,78279.67,0.01,0.4379,0.0003,14.32958]
[1779023157201,36.72,78280.81,0.01,0.43824,0.0003,14.33173]
[1779023163078,36.71,78283.94,0.01,0.43916,0.0003,14.33744]
[1779023168397,36.71,78281.42,0.01,0.43841,0.0003,14.33278]
[1779023169154,36.71,78283.16,0.01,0.43892,0.0003,14.33596]
[1779023170472,36.71,78283.34,0.01,0.43897,0.0003,14.33628]
[1779023171129,36.71,78283.34,0.01,0.43897,0.0003,14.33628]
[1779023171141,36.71,78283.34,0.01,0.43897,0.0003,14.33628]
[1779023171152,36.7,78283.32,0.01,0.43896,0.0003,14.33623]
[1779023176170,36.7,78283.06,0.01,0.43888,0.0003,14.33571]
[1779023182004,36.7,78283.37,0.01,0.43896,0.0003,14.33624]
[1779023187248,36.69,78281.37,0.01,0.43836,0.0003,14.33249]
[1779023193295,36.69,78281.37,0.01,0.43836,0.0003,14.33247]
[1779023193396,36.69,78281.37,0.01,0.43836,0.0003,14.33247]
[1779023193404,36.69,78281.39,0.01,0.43833,0.0003,14.32599]
[1779023193462,36.69,78281.39,0.01,0.43833,0.0003,14.32599]
[1779023193542,36.69,78281.39,0.01,0.43833,0.0003,14.32599]
[1779023194340,36.69,78281.39,0.01,0.43833,0.0003,14.32599]
[1779023194348,36.69,78281.39,0.01,0.43833,0.0003,14.32599]
[1779023194407,36.69,78269.97,0.01,0.43495,0.0003,14.30435]
[1779023195415,36.69,78258.39,0.01,0.43155,0.00029,14.28145]
[1779023195713,36.69,78258.39,0.01,0.43155,0.00029,14.28145]
[1779023196319,36.7,78258.58,0.01,0.43161,0.00029,14.28187]
[1779023199346,36.7,78258.52,0.01,0.4316,0.00029,14.28181]
[1779023199352,36.7,78258.52,0.01,0.4316,0.00029,14.28181]
[1779023199367,36.7,78258.62,0.01,0.43164,0.00029,14.28204]
[1779023202630,36.71,78258.62,0.01,0.43165,0.00029,14.2821]
[1779023203367,36.71,78258.62,0.01,0.43166,0.00029,14.28217]
[1779023205382,36.72,78265.3,0.01,0.43363,0.00029,14.29556]
[1779023207634,36.72,78266.98,0.01,0.43413,0.00029,14.29887]
[1779023207640,36.72,78266.98,0.01,0.43413,0.00029,14.29887]
[1779023208104,36.72,78266.98,0.01,0.43413,0.00029,14.29887]
[1779023213111,36.73,78266.64,0.01,0.43405,0.00029,14.29834]
[1779023213116,36.73,78266.64,0.01,0.43405,0.00029,14.29834]
[1779023215755,36.73,78267.84,0.01,0.43442,0.00029,14.30075]
[1779023215777,36.73,78267.84,0.01,0.43442,0.00029,14.30075]
[1779023215782,36.73,78267.84,0.01,0.43442,0.00029,14.30075]
[1779023216458,36.74,78267.98,0.01,0.43446,0.00029,14.30106]
[1779023216652,36.74,78267.98,0.01,0.43446,0.00029,14.30106]
[1779023217465,36.74,78260.19,0.01,0.43217,0.00029,14.28566]
[1779023217848,36.74,78260.19,0.01,0.43217,0.00029,14.28566]
[1779023218472,36.74,78254.37,0.01,0.43046,0.00029,14.27385]
[1779023221078,36.74,78253.18,0.01,0.43012,0.00029,14.27142]
[1779023226054,36.75,78253.09,0.01,0.43011,0.00029,14.27135]
[1779023228102,36.75,78252.81,0.01,0.43003,0.00029,14.27081]
[1779023233577,36.76,78252.73,0.01,0.43003,0.00029,14.27078]
[1779023238612,36.77,78253.42,0.01,0.43025,0.00029,14.2723]
[1779023246668,36.78,78253.53,0.01,0.4303,0.00029,14.27266]
[1779023253292,36.79,78253.56,0.01,0.43032,0.00029,14.27279]
[1779023258754,36.8,78254.18,0.01,0.43049,0.00029,14.26768]
[1779023265643,36.8,78256.31,0.01,0.43112,0.00029,14.27207]
[1779023265844,36.81,78254.14,0.01,0.4305,0.00029,14.26772]
[1779023267164,36.81,78254.14,0.01,0.4305,0.00029,14.26772]
[1779023267249,36.8,78246.98,0.01,0.42839,0.00029,14.25278]
[1779023267735,36.8,78246.98,0.01,0.42839,0.00029,14.25278]
[1779023267780,36.8,78246.98,0.01,0.42839,0.00029,14.25278]
[1779023269204,36.8,78246.02,0.01,0.4281,0.00029,14.25075]
[1779023269299,36.8,78251.39,0.01,0.42969,0.00029,14.26202]
[1779023273931,36.81,78252.48,0.01,0.43001,0.00029,14.26432]
[1779023275354,36.81,78252.57,0.01,0.43004,0.00029,14.26451]
[1779023275455,36.81,78252.57,0.01,0.43004,0.00029,14.26454]
[1779023280849,36.81,78250.76,0.01,0.42952,0.00029,14.26084]
[1779023287186,36.82,78251.33,0.01,0.42969,0.00029,14.26206]
[1779023287287,36.82,78247.64,0.01,0.42862,0.00029,14.25441]
[1779023289771,36.82,78246.31,0.01,0.42823,0.00029,14.25162]
[1779023289971,36.82,78241.95,0.01,0.42694,0.00029,14.24232]
[1779023291471,36.82,78241.95,0.01,0.42694,0.00029,14.24232]
[1779023291984,36.82,78237.83,0.01,0.42573,0.00029,14.23339]
[1779023297141,36.81,78239.31,0.01,0.42615,0.00029,14.23653]
[1779023298231,36.81,78239.5,0.01,0.42621,0.00029,14.23692]
[1779023298264,36.81,78243.88,0.01,0.42749,0.00029,14.24631]
[1779023299773,36.81,78243.88,0.01,0.42749,0.00029,14.24629]
[1779023302571,36.8,78238.11,0.01,0.42578,0.00029,14.2338]
[1779023302585,36.8,78238.11,0.01,0.42578,0.00029,14.2338]
[1779023303061,36.8,78236.9,0.01,0.42543,0.00029,14.23115]
[1779023304146,36.8,78236.9,0.01,0.42543,0.00029,14.23115]
[1779023304404,36.8,78232.26,0.01,0.42406,0.00029,14.22089]
[1779023306078,36.8,78232.26,0.01,0.42406,0.00029,14.22089]
[1779023306087,36.8,78232.26,0.01,0.42406,0.00029,14.22089]
[1779023306274,36.8,78231.13,0.01,0.42373,0.00029,14.21836]
[1779023312396,36.79,78230.58,0.01,0.42352,0.00029,14.21053]
[1779023319173,36.78,78230.05,0.01,0.42334,0.00029,14.2092]
[1779023324561,36.78,78229.31,0.01,0.42312,0.00029,14.20747]
[1779023326223,36.78,78233.51,0.01,0.42434,0.00029,14.21678]
[1779023331311,36.77,78236.05,0.01,0.42507,0.00029,14.22226]
[1779023337299,36.76,78237.74,0.01,0.42555,0.00029,14.22586]
[1779023343854,36.76,78236.52,0.01,0.42518,0.00029,14.22309]
[1779023348981,36.75,78237.87,0.01,0.42556,0.00029,14.22596]
[1779023361471,36.73,78240.09,0.01,0.42617,0.00029,14.23052]
[1779023366506,36.72,78241.78,0.01,0.42666,0.00029,14.23408]
[1779023371541,36.72,78242.11,0.01,0.42671,0.00029,14.22818]
[1779023376580,36.71,78241.96,0.01,0.42665,0.00029,14.22777]
[1779023381617,36.71,78242.68,0.01,0.42685,0.00029,14.22924]
[1779023386645,36.7,78242.89,0.01,0.4269,0.00029,14.22961]
[1779023391684,36.7,78243.47,0.01,0.42706,0.00029,14.23078]
[1779023396719,36.69,78239.46,0.01,0.42587,0.00029,14.22203]
[1779023400247,36.69,78236.01,0.01,0.42484,0.00029,14.21442]
[1779023404774,36.68,78232.38,0.01,0.42377,0.00029,14.20629]
[1779023410012,36.68,78230.63,0.01,0.42324,0.00029,14.20233]
[1779023416857,36.67,78228.25,0.01,0.42253,0.00029,14.19683]
[1779023421893,36.67,78226.36,0.01,0.42196,0.00029,14.19247]
[1779023424152,36.67,78230.78,0.01,0.42326,0.00029,14.20245]
[1779023429949,36.66,78234.57,0.01,0.42436,0.00029,14.21081]
[1779023437469,36.66,78235.66,0.01,0.42463,0.00029,14.20661]
[1779023443039,36.65,78237.25,0.01,0.42508,0.00029,14.20997]
[1779023452155,36.64,78238.99,0.01,0.42557,0.0003,14.21365]
[1779023458148,36.63,78240.35,0.01,0.42596,0.0003,14.21652]
[1779023463187,36.62,78244.76,0.01,0.42725,0.0003,14.22598]
[1779023468222,36.62,78248.91,0.01,0.42846,0.0003,14.23473]
[1779023473254,36.62,78249.77,0.01,0.42871,0.0003,14.23652]
[1779023479296,36.62,78248.7,0.01,0.42841,0.0003,14.23438]
[1779023482431,36.63,78248.75,0.01,0.42843,0.0003,14.23452]
[1779023482532,36.63,78249.2,0.01,0.42857,0.0003,14.23551]
[1779023488359,36.64,78250.26,0.01,0.4289,0.0003,14.23783]
[1779023492743,36.64,78249.26,0.01,0.42858,0.0003,14.22925]
[1779023493501,36.64,78250.21,0.01,0.42887,0.0003,14.23131]
[1779023494808,36.65,78252.42,0.01,0.42952,0.0003,14.23595]
[1779023496421,36.65,78252.42,0.01,0.42953,0.0003,14.23597]
[1779023500990,36.65,78249.55,0.01,0.42869,0.0003,14.23004]
[1779023501692,36.66,78249.68,0.01,0.42873,0.0003,14.23035]
[1779023506778,36.66,78249.68,0.01,0.42875,0.0003,14.23043]
[1779023512530,36.67,78251.0,0.01,0.42915,0.0003,14.23331]
[1779023513345,36.67,78251.0,0.01,0.42915,0.0003,14.23331]
[1779023513537,36.67,78251.22,0.01,0.42922,0.0003,14.23379]
[1779023517460,36.67,78251.64,0.01,0.42935,0.0003,14.23471]
[1779023517565,36.68,78251.86,0.01,0.42942,0.0003,14.23519]
[1779023522600,36.68,78252.04,0.01,0.42949,0.0003,14.23564]
[1779023523659,36.68,78252.04,0.01,0.42949,0.0003,14.23564]
[1779023523747,36.68,78252.22,0.01,0.42954,0.0003,14.23604]
[1779023529028,36.69,78254.28,0.01,0.43016,0.0003,14.2404]
[1779023534686,36.7,78253.6,0.01,0.42998,0.0003,14.2391]
[1779023541733,36.71,78254.31,0.01,0.43021,0.0003,14.24071]
[1779023543285,36.71,78254.32,0.01,0.43022,0.0003,14.24075]
[1779023543749,36.71,78254.29,0.01,0.43021,0.0003,14.24066]
[1779023544243,36.71,78254.29,0.01,0.43021,0.0003,14.24066]
[1779023544755,36.71,78247.27,0.01,0.42813,0.00029,14.22596]
[1779023545337,36.71,78247.27,0.01,0.42813,0.00029,14.22596]
[1779023545438,36.71,78237.62,0.01,0.42529,0.00029,14.20516]
[1779023546246,36.71,78237.62,0.01,0.42529,0.00029,14.20516]
[1779023550851,36.7,78238.71,0.01,0.42559,0.00029,14.20745]
[1779023551041,36.7,78238.71,0.01,0.42559,0.00029,14.20745]
[1779023551098,36.7,78238.71,0.01,0.42559,0.00029,14.20745]
[1779023551807,36.7,78239.24,0.01,0.42571,0.00029,14.20205]
[1779023552504,36.7,78239.24,0.01,0.42571,0.00029,14.20205]
[1779023552814,36.7,78233.68,0.01,0.42407,0.00029,14.18978]
[1779023554070,36.7,78233.68,0.01,0.42407,0.00029,14.18978]
[1779023554528,36.7,78230.32,0.01,0.42308,0.00029,14.18226]
[1779023560653,36.7,78231.01,0.01,0.42328,0.00029,14.18377]
[1779023560687,36.69,78229.94,0.01,0.42296,0.00029,14.18136]
[1779023565754,36.69,78232.26,0.01,0.42364,0.00029,14.18655]
[1779023570401,36.69,78231.63,0.01,0.42345,0.00029,14.18511]
[1779023570502,36.69,78226.74,0.01,0.42201,0.00029,14.17406]
[1779023570925,36.69,78226.74,0.01,0.42201,0.00029,14.17406]
[1779023570994,36.69,78226.74,0.01,0.42201,0.00029,14.17406]
[1779023571266,36.69,78227.34,0.01,0.42219,0.00029,14.17541]
[1779023572050,36.69,78227.34,0.01,0.42219,0.00029,14.17541]
[1779023572974,36.69,78228.35,0.01,0.42249,0.00029,14.1777]
[1779023572978,36.69,78228.35,0.01,0.42249,0.00029,14.1777]
[1779023573063,36.69,78229.36,0.01,0.42278,0.00029,14.17999]
[1779023579001,36.69,78231.12,0.01,0.4233,0.00029,14.18396]
[1779023584038,36.69,78228.96,0.01,0.42267,0.00029,14.17909]
[1779023588464,36.69,78227.32,0.01,0.42218,0.00029,14.17537]
[1779023588748,36.69,78226.74,0.01,0.42201,0.00029,14.17405]
[1779023589407,36.69,78226.74,0.01,0.42201,0.00029,14.17405]
[1779023589790,36.69,78223.68,0.01,0.42111,0.00029,14.16704]
[1779023590448,36.69,78223.68,0.01,0.42111,0.00029,14.16704]
[1779023590826,36.69,78222.12,0.01,0.42066,0.00029,14.16346]
[1779023596125,36.7,78221.39,0.01,0.42046,0.00029,14.16187]
[1779023601720,36.7,78221.39,0.01,0.42046,0.00029,14.16187]
[1779023602456,36.7,78220.62,0.01,0.42024,0.00029,14.16013]
[1779023602502,36.7,78220.26,0.01,0.42013,0.00029,14.15929]
[1779023607502,36.7,78220.59,0.01,0.42023,0.00029,14.16006]
[1779023607512,36.7,78220.59,0.01,0.42023,0.00029,14.16006]
[1779023607603,36.7,78221.72,0.01,0.42056,0.00029,14.16269]
[1779023609496,36.7,78221.72,0.01,0.42056,0.00029,14.16269]
[1779023609598,36.7,78220.35,0.01,0.42016,0.00029,14.15951]
[1779023615581,36.7,78220.87,0.01,0.42028,0.00029,14.15418]
[1779023618787,36.71,78216.62,0.01,0.41903,0.00029,14.14429]
[1779023626337,36.71,78213.08,0.01,0.418,0.00029,14.13598]
[1779023632386,36.71,78213.35,0.01,0.41809,0.00029,14.1367]
[1779023637424,36.72,78213.21,0.01,0.41806,0.00029,14.13642]
[1779023643055,36.72,78213.79,0.01,0.41823,0.00029,14.13785]
[1779023648500,36.72,78213.43,0.01,0.41814,0.00029,14.13704]
[1779023653518,36.73,78213.16,0.01,0.41806,0.00029,14.13643]
[1779023660583,36.73,78211.11,0.01,0.41747,0.00029,14.13161]
[1779023665460,36.73,78210.11,0.01,0.41718,0.00029,14.12926]
[1779023665618,36.73,78210.11,0.01,0.41718,0.00029,14.12926]
[1779023669465,36.73,78209.85,0.01,0.41711,0.00029,14.12866]
[1779023669580,36.73,78209.85,0.01,0.41711,0.00029,14.12866]
[1779023669679,36.73,78207.89,0.01,0.41654,0.00029,14.12395]
[1779023675689,36.74,78206.22,0.01,0.41602,0.00029,14.1134]
[1779023680724,36.74,78206.56,0.01,0.41612,0.00029,14.11429]
[1779023686841,36.74,78206.12,0.01,0.416,0.00029,14.11326]
[1779023692861,36.75,78205.71,0.01,0.41589,0.00029,14.11236]
[1779023698851,36.76,78205.73,0.01,0.41591,0.00029,14.11252]
[1779023702534,36.76,78203.9,0.01,0.41538,0.00029,14.1081]
[1779023702542,36.76,78203.9,0.01,0.41538,0.00029,14.1081]
[1779023702878,36.76,78203.67,0.01,0.41532,0.00029,14.10756]
[1779023704586,36.76,78200.92,0.01,0.41451,0.00029,14.10081]
[1779023704593,36.76,78200.92,0.01,0.41451,0.00029,14.10081]
[1779023704922,36.76,78200.92,0.01,0.41451,0.00029,14.10081]
[1779023704932,36.76,78200.92,0.01,0.41451,0.00029,14.10081]
[1779023704893,36.76,78199.95,0.01,0.41423,0.00029,14.09844]
[1779023705212,36.76,78199.95,0.01,0.41423,0.00029,14.09844]
[1779023705901,36.76,78199.95,0.01,0.41423,0.00029,14.09845]
[1779023706906,36.76,78194.49,0.01,0.41264,0.00029,14.08484]
[1779023708446,36.76,78192.5,0.01,0.41206,0.00029,14.07984]
[1779023708697,36.76,78192.5,0.01,0.41206,0.00029,14.07984]
[1779023708850,36.76,78192.5,0.01,0.41206,0.00029,14.07984]
[1779023708923,36.77,78192.94,0.01,0.41219,0.00029,14.08098]
[1779023708979,36.77,78192.94,0.01,0.41219,0.00029,14.08098]
[1779023709938,36.77,78192.94,0.01,0.41219,0.00029,14.08098]
[1779023709946,36.77,78192.94,0.01,0.41219,0.00029,14.08098]
[1779023710950,36.77,78187.54,0.01,0.41062,0.00029,14.06724]
[1779023711991,36.77,78187.54,0.01,0.41062,0.00029,14.06728]
[1779023712948,36.77,78187.84,0.01,0.41071,0.00029,14.06808]
[1779023714957,36.77,78188.6,0.01,0.41093,0.00029,14.07003]
[1779023714961,36.77,78188.6,0.01,0.41093,0.00029,14.07003]
[1779023714963,36.77,78188.6,0.01,0.41094,0.00029,14.0701]
[1779023715969,36.78,78189.44,0.01,0.41119,0.00029,14.07228]
[1779023716128,36.78,78189.44,0.01,0.41119,0.00029,14.07228]
[1779023716711,36.78,78189.44,0.01,0.41119,0.00029,14.07228]
[1779023716977,36.78,78189.9,0.01,0.41133,0.00029,14.07348]
[1779023717732,36.78,78189.9,0.01,0.41133,0.00029,14.07348]
[1779023717983,36.78,78180.43,0.01,0.40856,0.00029,14.049]
[1779023718416,36.78,78174.31,0.01,0.40678,0.00029,14.03281]
[1779023719211,36.78,78174.31,0.01,0.40678,0.00029,14.03281]
[1779023719598,36.78,78172.1,0.01,0.40614,0.00029,14.02693]
[1779023721609,36.78,78177.97,0.01,0.40786,0.00029,14.0426]
[1779023723137,36.78,78177.97,0.01,0.40786,0.00029,14.04262]
[1779023723141,36.78,78177.97,0.01,0.40786,0.00029,14.04262]
[1779023723233,36.78,78174.07,0.01,0.40672,0.00029,14.0323]
[1779023725979,36.78,78174.07,0.01,0.40673,0.00029,14.03232]
[1779023727245,36.79,78172.05,0.01,0.40614,0.00029,14.02697]
[1779023727336,36.79,78170.68,0.01,0.40575,0.00029,14.02332]
[1779023729308,36.79,78170.17,0.01,0.4056,0.00029,14.02197]
[1779023729408,36.79,78171.04,0.01,0.40586,0.00029,14.02435]
[1779023732349,36.79,78171.45,0.01,0.40595,0.00029,14.01893]
[1779023735102,36.8,78177.44,0.01,0.4077,0.00029,14.03498]
[1779023737521,36.8,78176.64,0.01,0.40747,0.00029,14.03291]
[1779023737620,36.8,78176.72,0.01,0.4075,0.00029,14.03312]
[1779023741660,36.8,78174.88,0.01,0.40697,0.00029,14.02832]
[1779023741873,36.8,78174.31,0.01,0.40681,0.00029,14.02683]
[1779023747188,36.81,78171.89,0.01,0.40612,0.00029,14.02047]
[1779023748824,36.81,78171.89,0.01,0.40612,0.00029,14.02047]
[1779023748915,36.81,78170.46,0.01,0.4057,0.00029,14.01668]
[1779023749444,36.81,78170.46,0.01,0.4057,0.00029,14.01668]
[1779023749456,36.81,78170.46,0.01,0.4057,0.00029,14.01668]
[1779023749872,36.81,78174.28,0.01,0.40682,0.00029,14.02693]
[1779023751215,36.81,78178.46,0.01,0.40804,0.00029,14.03803]
[1779023753897,36.82,78179.73,0.01,0.40842,0.00029,14.04143]
[1779023753991,36.82,78179.73,0.01,0.40842,0.00029,14.04143]
[1779023755994,36.82,78176.53,0.01,0.40749,0.00029,14.03302]
[1779023755242,36.82,78171.3,0.01,0.40597,0.00029,14.0191]
[1779023757418,36.82,78170.71,0.01,0.4058,0.00029,14.01754]
[1779023761898,36.82,78170.23,0.01,0.40567,0.00029,14.01636]
[1779023767305,36.83,78172.28,0.01,0.40629,0.00029,14.02201]
[1779023773370,36.84,78169.52,0.01,0.4055,0.00029,14.01475]
[1779023778637,36.84,78169.45,0.01,0.40549,0.00029,14.01465]
[1779023782434,36.85,78165.06,0.01,0.40423,0.00029,14.00287]
[1779023786936,36.85,78165.59,0.01,0.40439,0.00029,14.00439]
[1779023786939,36.85,78165.59,0.01,0.40439,0.00029,14.00439]
[1779023786960,36.85,78165.59,0.01,0.40439,0.00029,14.00439]
[1779023786982,36.85,78165.59,0.01,0.40439,0.00029,14.00439]
[1779023787032,36.85,78165.66,0.01,0.40442,0.00029,14.00464]
[1779023789482,36.85,78162.14,0.01,0.4034,0.00029,13.99506]
[1779023794490,36.86,78159.96,0.01,0.40274,0.00029,13.98256]
[1779023795569,36.86,78159.41,0.01,0.40258,0.00029,13.98107]
[1779023801366,36.87,78155.98,0.01,0.40161,0.00029,13.97177]
[1779023801566,36.87,78155.42,0.01,0.40145,0.00029,13.97025]
[1779023804504,36.87,78155.23,0.01,0.4014,0.00029,13.96977]
[1779023806014,36.88,78156.2,0.01,0.40169,0.00029,13.97257]
[1779023806606,36.88,78154.35,0.01,0.40117,0.00029,13.96747]
[1779023808320,36.88,78153.23,0.01,0.40084,0.00029,13.96436]
[1779023808620,36.88,78152.15,0.01,0.40053,0.00029,13.96135]
[1779023809628,36.89,78156.19,0.01,0.40171,0.00029,13.97272]
[1779023810634,36.89,78160.08,0.01,0.40284,0.00029,13.98354]
[1779023812654,36.89,78165.06,0.01,0.4043,0.00029,13.99727]
[1779023817830,36.9,78167.59,0.01,0.40505,0.00029,14.00426]
[1779023823725,36.91,78170.5,0.01,0.40592,0.00029,14.01233]
[1779023828594,36.91,78170.41,0.01,0.40591,0.00029,14.0122]
[1779023829630,36.91,78171.11,0.01,0.40612,0.00029,14.01415]
[1779023830172,36.91,78172.05,0.01,0.4064,0.00029,14.0167]
[1779023835809,36.92,78165.53,0.01,0.40453,0.00029,13.99933]
[1779023836482,36.92,78165.53,0.01,0.40453,0.00029,13.99933]
[1779023836955,36.93,78159.76,0.01,0.40286,0.00029,13.98362]
[1779023837928,36.93,78159.76,0.01,0.40286,0.00029,13.98362]
[1779023838004,36.93,78152.84,0.01,0.40086,0.00029,13.96442]
[1779023838404,36.93,78152.84,0.01,0.40086,0.00029,13.96442]
[1779023838924,36.93,78139.22,0.01,0.39691,0.00029,13.92548]
[1779023840124,36.93,78139.22,0.01,0.39691,0.00029,13.92548]
[1779023840127,36.93,78139.22,0.01,0.39691,0.00029,13.92548]
[1779023840169,36.93,78139.22,0.01,0.39691,0.00029,13.92548]
[1779023840851,36.93,78130.56,0.01,0.39441,0.00029,13.90002]
[1779023843637,36.93,78133.47,0.01,0.39525,0.00029,13.90865]
[1779023843870,36.93,78137.04,0.01,0.39628,0.00029,13.91913]
[1779023844601,36.93,78137.04,0.01,0.39628,0.00029,13.91913]
[1779023844874,36.93,78137.79,0.01,0.3965,0.00029,13.92131]
[1779023849909,36.92,78137.15,0.01,0.39628,0.00029,13.91913]
[1779023854873,36.91,78135.32,0.01,0.39569,0.00029,13.90699]
[1779023855035,36.91,78135.89,0.01,0.39586,0.00029,13.90865]
[1779023857202,36.91,78135.79,0.01,0.39582,0.00029,13.90833]
[1779023857214,36.91,78135.79,0.01,0.39582,0.00029,13.90833]
[1779023859037,36.91,78141.09,0.01,0.39737,0.00029,13.92391]
[1779023860473,36.92,78141.09,0.01,0.39738,0.00029,13.92399]
[1779023860987,36.92,78143.32,0.01,0.39803,0.00029,13.93049]
[1779023866023,36.93,78143.14,0.01,0.39801,0.00029,13.93026]
[1779023867995,36.93,78143.33,0.01,0.39807,0.00029,13.93087]
[1779023868018,36.93,78143.33,0.01,0.39807,0.00029,13.93087]
[1779023868064,36.93,78142.59,0.01,0.39786,0.00029,13.92879]
[1779023868251,36.93,78142.59,0.01,0.39786,0.00029,13.92879]
[1779023870052,36.94,78148.02,0.01,0.39945,0.00029,13.94447]
[1779023871236,36.94,78150.9,0.01,0.40029,0.00029,13.95265]
[1779023872065,36.94,78151.52,0.01,0.40047,0.00029,13.95448]
[1779023876242,36.96,78153.51,0.01,0.40109,0.00029,13.96039]
[1779023876251,36.96,78153.51,0.01,0.40109,0.00029,13.96039]
[1779023881258,36.97,78153.43,0.01,0.40111,0.00029,13.96056]
[1779023881264,36.97,78153.43,0.01,0.40111,0.00029,13.96056]
[1779023886274,36.98,78154.84,0.01,0.40155,0.00029,13.96481]
[1779023886280,36.98,78154.84,0.01,0.40155,0.00029,13.96481]
[1779023887082,36.98,78154.84,0.01,0.40155,0.00029,13.96481]
[1779023887119,36.98,78154.84,0.01,0.40155,0.00029,13.96481]
[1779023887083,36.99,78155.8,0.01,0.40185,0.00029,13.96765]
[1779023888013,36.99,78155.8,0.01,0.40185,0.00029,13.96765]
[1779023888108,36.99,78160.28,0.01,0.40315,0.00029,13.98005]
[1779023888853,36.99,78167.58,0.01,0.40527,0.00029,13.99989]
[1779023889759,36.99,78167.58,0.01,0.40527,0.00029,13.99989]
[1779023889765,36.99,78167.58,0.01,0.40527,0.00029,13.99989]
[1779023889864,36.99,78169.0,0.01,0.40568,0.00029,14.00375]
[1779023891484,37.0,78173.83,0.01,0.4071,0.00029,14.01671]
[1779023892310,37.0,78173.83,0.01,0.4071,0.00029,14.01671]
[1779023892509,37.0,78174.0,0.01,0.40715,0.00029,14.01721]
[1779023894769,37.0,78174.0,0.01,0.40715,0.00029,14.01721]
[1779023894779,37.0,78174.0,0.01,0.40715,0.00029,14.01721]
[1779023898250,37.01,78177.2,0.01,0.4081,0.00029,14.02576]
[1779023898255,37.01,78177.2,0.01,0.4081,0.00029,14.02576]
[1779023898323,37.01,78176.34,0.01,0.40785,0.00029,14.02351]
[1779023899281,37.01,78170.4,0.01,0.40612,0.00029,14.0078]
[1779023900960,37.01,78170.4,0.01,0.40612,0.00029,14.0078]
[1779023901061,37.01,78169.03,0.01,0.40573,0.00029,14.00418]
[1779023903564,37.01,78172.63,0.01,0.40678,0.00029,14.01382]
[1779023906303,37.01,78178.14,0.01,0.40839,0.00029,14.02838]
[1779023908497,37.01,78178.14,0.01,0.40839,0.00029,14.02838]
[1779023914359,37.02,78180.57,0.01,0.40907,0.00029,14.02825]
[1779023919394,37.03,78181.9,0.01,0.40947,0.00029,14.03179]
[1779023922030,37.03,78182.79,0.01,0.40973,0.00029,14.03411]
[1779023924429,37.03,78189.54,0.01,0.41171,0.00029,14.05141]
[1779023929465,37.04,78192.54,0.01,0.41259,0.00029,14.05902]
[1779023934499,37.04,78189.68,0.01,0.41177,0.00029,14.05191]
[1779023939534,37.04,78190.55,0.01,0.41203,0.00029,14.05419]
[1779023944570,37.05,78192.04,0.01,0.41247,0.00029,14.058]
[1779023949606,37.05,78192.76,0.01,0.41269,0.00029,14.05986]
[1779023954982,37.05,78192.52,0.01,0.41262,0.00029,14.05931]
[1779023955040,37.05,78192.52,0.01,0.41262,0.00029,14.05931]
[1779023955078,37.05,78192.52,0.01,0.41262,0.00029,14.05931]
[1779023955141,37.05,78192.76,0.01,0.4127,0.00029,14.05993]
[1779023955256,37.05,78192.76,0.01,0.4127,0.00029,14.05993]
[1779023955804,37.05,78192.76,0.01,0.4127,0.00029,14.05993]
[1779023955891,37.05,78197.84,0.01,0.41418,0.00029,14.07253]
[1779023958844,37.05,78200.75,0.01,0.41503,0.00029,14.07967]
[1779023958854,37.05,78200.75,0.01,0.41503,0.00029,14.07967]
[1779023959070,37.05,78200.02,0.01,0.41481,0.00029,14.07789]
[1779023965780,37.06,78199.17,0.01,0.41457,0.00029,14.07588]
[1779023971631,37.06,78199.31,0.01,0.41462,0.00029,14.07627]
[1779023976289,37.06,78197.03,0.01,0.41393,0.00029,14.06415]
[1779023979348,37.07,78202.52,0.01,0.41553,0.00029,14.07761]
[1779023981895,37.07,78201.03,0.01,0.4151,0.00029,14.07401]
[1779023981963,37.07,78203.47,0.01,0.41581,0.00029,14.07994]
[1779023985856,37.07,78206.92,0.01,0.41682,0.00029,14.08825]
[1779023990891,37.07,78204.84,0.01,0.41621,0.00029,14.08326]
[1779023995994,37.07,78203.69,0.01,0.41588,0.00029,14.08049]
[1779024001903,37.07,78201.83,0.01,0.41534,0.00029,14.07598]
[1779024002005,37.07,78192.35,0.01,0.41258,0.00029,14.05262]
[1779024008210,37.07,78189.52,0.01,0.41175,0.00029,14.0455]
[1779024010330,37.07,78188.89,0.01,0.41157,0.00029,14.04392]
[1779024010339,37.07,78188.89,0.01,0.41157,0.00029,14.04392]
[1779024011030,37.07,78186.65,0.01,0.41092,0.00029,14.03824]
[1779024015253,37.07,78181.27,0.01,0.40935,0.00029,14.02446]
[1779024019685,37.07,78178.79,0.01,0.40864,0.00029,14.01806]
[1779024020244,37.07,78178.79,0.01,0.40864,0.00029,14.01806]
[1779024020096,37.07,78176.95,0.01,0.4081,0.00029,14.01328]
[1779024021101,37.07,78176.16,0.01,0.40788,0.00029,14.01122]
[1779024021706,37.07,78176.16,0.01,0.40788,0.00029,14.01122]
[1779024022108,37.07,78173.55,0.01,0.40712,0.00029,14.00437]
[1779024025838,37.07,78175.62,0.01,0.40773,0.00029,14.00986]
[1779024026136,37.07,78175.62,0.01,0.40773,0.00029,14.00987]
[1779024027111,37.07,78175.62,0.01,0.40773,0.00029,14.00987]
[1779024027128,37.07,78175.62,0.01,0.40773,0.00029,14.00987]
[1779024027220,37.08,78175.37,0.01,0.40766,0.00029,14.00923]
[1779024028103,37.08,78175.37,0.01,0.40766,0.00029,14.00923]
[1779024028203,37.08,78170.23,0.01,0.40617,0.00029,13.99565]
[1779024034194,37.08,78172.67,0.01,0.40685,0.00029,13.99563]
[1779024039228,37.09,78175.67,0.01,0.40773,0.00029,14.00364]
[1779024044263,37.09,78178.33,0.01,0.40851,0.00029,14.01069]
[1779024049298,37.1,78178.33,0.01,0.40853,0.00029,14.01079]
[1779024052320,37.1,78182.9,0.01,0.40986,0.00029,14.02265]
[1779024056667,37.1,78183.74,0.01,0.41011,0.00029,14.02485]
[1779024056768,37.1,78184.61,0.01,0.41036,0.00029,14.02709]
[1779024062389,37.1,78185.61,0.01,0.41066,0.00029,14.02972]
[1779024067929,37.11,78186.52,0.01,0.41093,0.00029,14.03208]
[1779024069006,37.11,78186.47,0.01,0.41092,0.00029,14.03197]
[1779024069008,37.11,78186.47,0.01,0.41092,0.00029,14.03197]
[1779024069107,37.11,78188.01,0.01,0.41137,0.00029,14.03589]
[1779024073467,37.11,78191.49,0.01,0.41238,0.00029,14.04467]
[1779024080729,37.11,78191.25,0.01,0.41232,0.00029,14.04409]
[1779024086591,37.11,78192.19,0.01,0.4126,0.00029,14.04647]
[1779024091594,37.11,78197.7,0.01,0.41416,0.00029,14.05352]
[1779024096597,37.11,78194.65,0.01,0.41327,0.00029,14.04599]
[1779024100459,37.11,78194.31,0.01,0.41317,0.00029,14.04514]
[1779024100471,37.11,78194.31,0.01,0.41317,0.00029,14.04514]
[1779024100941,37.11,78193.99,0.01,0.41308,0.00029,14.04434]
[1779024106013,37.11,78193.99,0.01,0.41308,0.00029,14.04433]
[1779024111734,37.11,78194.91,0.01,0.41334,0.00029,14.0466]
[1779024115232,37.11,78195.39,0.01,0.41348,0.00029,14.04778]
[1779024115300,37.11,78195.39,0.01,0.41348,0.00029,14.04778]
[1779024115260,37.11,78195.5,0.01,0.41351,0.00029,14.04807]
[1779024117332,37.11,78199.58,0.01,0.4147,0.00029,14.0581]
[1779024122812,37.11,78199.14,0.01,0.41458,0.00029,14.05704]
[1779024127846,37.11,78198.66,0.01,0.41444,0.00029,14.05588]
[1779024132881,37.11,78199.73,0.01,0.41475,0.00029,14.0585]
[1779024134355,37.11,78199.73,0.01,0.41475,0.00029,14.0585]
[1779024134895,37.11,78199.69,0.01,0.41474,0.00029,14.05841]
[1779024140047,37.11,78202.59,0.01,0.41559,0.00029,14.06547]
[1779024145972,37.11,78203.6,0.01,0.41588,0.00029,14.06788]
[1779024147002,37.11,78203.6,0.01,0.41588,0.00029,14.06788]
[1779024147007,37.11,78203.6,0.01,0.41588,0.00029,14.06788]
[1779024147221,37.11,78203.93,0.01,0.41597,0.00029,14.06867]
[1779024153021,37.11,78206.03,0.01,0.41654,0.00029,14.06709]
[1779024157416,37.11,78205.28,0.01,0.41632,0.00029,14.06528]
[1779024157436,37.11,78207.46,0.01,0.41695,0.00029,14.07048]
[1779024158057,37.11,78207.46,0.01,0.41695,0.00029,14.07047]
[1779024159063,37.11,78202.85,0.01,0.41561,0.00029,14.05939]
[1779024160139,37.11,78197.84,0.01,0.41415,0.00029,14.04716]
[1779024161617,37.11,78197.84,0.01,0.41415,0.00029,14.04716]
[1779024167123,37.11,78197.53,0.01,0.41406,0.00029,14.0464]
[1779024173161,37.11,78195.79,0.01,0.41355,0.00029,14.04212]
[1779024178196,37.11,78196.08,0.01,0.41364,0.00029,14.04285]
[1779024183231,37.11,78195.94,0.01,0.4136,0.00029,14.04252]
[1779024186335,37.11,78196.07,0.01,0.41364,0.00029,14.04285]
[1779024192295,37.11,78196.59,0.01,0.41379,0.00029,14.04415]
[1779024197329,37.11,78199.76,0.01,0.41471,0.00029,14.05192]
[1779024202364,37.11,78197.47,0.01,0.41404,0.00029,14.0463]
[1779024207466,37.11,78197.63,0.01,0.41409,0.00029,14.0467]
[1779024217469,37.11,78197.92,0.01,0.41414,0.00029,14.04081]
[1779024224518,37.11,78197.83,0.01,0.41411,0.00029,14.0406]
[1779024229553,37.11,78197.41,0.01,0.41399,0.00029,14.03959]
[1779024230703,37.11,78197.41,0.01,0.41399,0.00029,14.03959]
[1779024230708,37.11,78197.41,0.01,0.41399,0.00029,14.03959]
[1779024230718,37.11,78197.41,0.01,0.41399,0.00029,14.03959]
[1779024231477,37.11,78197.96,0.01,0.41415,0.00029,14.04094]
[1779024231620,37.11,78197.96,0.01,0.41415,0.00029,14.04094]
[1779024231625,37.11,78197.96,0.01,0.41415,0.00029,14.04094]
[1779024232504,37.11,78192.95,0.01,0.41269,0.00029,14.02855]
[1779024234098,37.11,78192.38,0.01,0.41253,0.00029,14.02713]
[1779024234199,37.11,78186.1,0.01,0.4107,0.00029,14.01129]
[1779024235720,37.11,78186.1,0.01,0.4107,0.00029,14.0113]
[1779024235821,37.11,78184.39,0.01,0.4102,0.00029,14.00694]
[1779024239845,37.11,78183.77,0.01,0.41003,0.00029,14.00537]
[1779024239944,37.11,78184.44,0.01,0.41022,0.00029,14.00709]
[1779024245511,37.11,78184.12,0.01,0.41013,0.00029,14.00628]
[1779024250790,37.12,78182.58,0.01,0.40968,0.00029,14.00234]
[1779024256584,37.12,78181.24,0.01,0.4093,0.00029,13.9989]
[1779024261817,37.12,78180.79,0.01,0.40917,0.00029,13.99775]
[1779024267930,37.12,78178.15,0.01,0.4084,0.00029,13.99093]
[1779024273861,37.12,78177.19,0.01,0.40808,0.00029,13.98182]
[1779024278897,37.12,78175.19,0.01,0.4075,0.00029,13.97661]
[1779024284091,37.12,78175.3,0.01,0.40754,0.00029,13.9769]
[1779024284192,37.12,78171.77,0.01,0.40652,0.00029,13.96762]
[1779024285130,37.12,78171.77,0.01,0.40652,0.00029,13.96762]
[1779024285158,37.12,78178.26,0.01,0.4084,0.00029,13.98467]
[1779024285631,37.12,78178.26,0.01,0.4084,0.00029,13.98467]
[1779024286019,37.12,78184.59,0.01,0.41024,0.00029,14.001]
[1779024287170,37.12,78184.59,0.01,0.41024,0.00029,14.001]
[1779024287184,37.12,78184.59,0.01,0.41024,0.00029,14.001]
[1779024287218,37.12,78187.45,0.01,0.41107,0.00029,14.00828]
[1779024289284,37.12,78183.29,0.01,0.40986,0.00029,13.99768]
[1779024290602,37.12,78183.29,0.01,0.40986,0.00029,13.99768]
[1779024291291,37.12,78183.29,0.01,0.40986,0.00029,13.99768]
[1779024291386,37.12,78179.32,0.01,0.40871,0.00029,13.98744]
[1779024297023,37.12,78180.96,0.01,0.40919,0.00029,13.99171]
[1779024297699,37.12,78180.96,0.01,0.40919,0.00029,13.99171]
[1779024297708,37.12,78180.96,0.01,0.40919,0.00029,13.99171]
[1779024298527,37.12,78181.77,0.01,0.40943,0.00029,13.99381]
[1779024303065,37.12,78186.21,0.01,0.41072,0.00029,14.00519]
[1779024308100,37.13,78185.3,0.01,0.41046,0.00029,14.00291]
[1779024317165,37.13,78183.62,0.01,0.40998,0.00029,13.99871]
[1779024324215,37.13,78182.87,0.01,0.40977,0.00029,13.99686]
[1779024338309,37.14,78181.54,0.01,0.40936,0.00029,13.98694]
[1779024343347,37.14,78179.29,0.01,0.40871,0.00029,13.98117]
[1779024348449,37.15,78179.25,0.01,0.40871,0.00029,13.98112]
[1779024357442,37.15,78179.25,0.01,0.40872,0.00029,13.9812]
[1779024367513,37.15,78178.19,0.01,0.40842,0.00029,13.97854]
[1779024368252,37.15,78178.19,0.01,0.40842,0.00029,13.97854]
[1779024370645,37.16,78183.22,0.01,0.40989,0.00029,13.99157]
[1779024371919,37.16,78183.22,0.01,0.40989,0.00029,13.99159]
[1779024371927,37.16,78183.22,0.01,0.40989,0.00029,13.99159]
[1779024372631,37.16,78184.52,0.01,0.41027,0.00029,13.99494]
[1779024378593,37.16,78188.17,0.01,0.41135,0.00029,14.00433]
[1779024384636,37.17,78190.64,0.01,0.41208,0.00029,14.01067]
[1779024385447,37.17,78190.64,0.01,0.41208,0.00029,14.01067]
[1779024385469,37.17,78190.64,0.01,0.41208,0.00029,14.01067]
[1779024385657,37.17,78194.08,0.01,0.41308,0.00029,14.01926]
[1779024390677,37.17,78195.71,0.01,0.41357,0.00029,14.02338]
[1779024396108,37.18,78197.56,0.01,0.41407,0.00029,14.02137]
[1779024404776,37.19,78199.69,0.01,0.41471,0.00029,14.02672]
[1779024410817,37.19,78202.73,0.01,0.41561,0.00029,14.03416]
[1779024413423,37.19,78208.36,0.01,0.41725,0.00029,14.04766]
[1779024418425,37.19,78209.49,0.01,0.41758,0.00029,14.05034]
[1779024423484,37.19,78209.38,0.01,0.41755,0.00029,14.0501]
[1779024429084,37.19,78211.24,0.01,0.41809,0.00029,14.05449]
[1779024429185,37.19,78211.43,0.01,0.41815,0.00029,14.05493]
[1779024435560,37.19,78212.62,0.01,0.4185,0.00029,14.05773]
[1779024435568,37.19,78212.62,0.01,0.4185,0.00029,14.05773]
[1779024435661,37.19,78215.3,0.01,0.41928,0.00029,14.06397]
[1779024440688,37.19,78217.32,0.01,0.41987,0.00029,14.06864]
[1779024446638,37.19,78216.93,0.01,0.41975,0.00029,14.06773]
[1779024446726,37.19,78216.73,0.01,0.41969,0.00029,14.06726]
[1779024447834,37.19,78216.3,0.01,0.41957,0.00029,14.06627]
[1779024453111,37.19,78218.89,0.01,0.42028,0.00029,14.06561]
[1779024454231,37.19,78218.89,0.01,0.42028,0.00029,14.06561]
[1779024454234,37.19,78218.89,0.01,0.42028,0.00029,14.06561]
[1779024454482,37.19,78218.29,0.01,0.42011,0.00029,14.06422]
[1779024456470,37.19,78222.78,0.01,0.42142,0.00029,14.07448]
[1779024458679,37.19,78222.78,0.01,0.42142,0.00029,14.07448]
[1779024462135,37.19,78223.0,0.01,0.42148,0.00029,14.07496]
[1779024462236,37.19,78225.77,0.01,0.42229,0.00029,14.08117]
[1779024468524,37.18,78224.99,0.01,0.42205,0.00029,14.07938]
[1779024477280,37.19,78226.41,0.01,0.42249,0.00029,14.08271]
[1779024482318,37.19,78224.96,0.01,0.42206,0.00029,14.07942]
[1779024488562,37.19,78226.16,0.01,0.42241,0.00029,14.08208]
[1779024489034,37.19,78227.75,0.01,0.42287,0.00029,14.08562]
[1779024489666,37.19,78227.75,0.01,0.42287,0.00029,14.08562]
[1779024489765,37.19,78226.11,0.01,0.42239,0.00029,14.08195]
[1779024491089,37.19,78226.11,0.01,0.42239,0.00029,14.08195]
[1779024491385,37.19,78223.77,0.01,0.4217,0.00029,14.07668]
[1779024499500,37.18,78221.88,0.01,0.42114,0.00029,14.07235]
[1779024504562,37.18,78221.88,0.01,0.42114,0.00029,14.07234]
[1779024505774,37.18,78215.74,0.01,0.41934,0.00029,14.0582]
[1779024506137,37.18,78215.74,0.01,0.41934,0.00029,14.0582]
[1779024506266,37.18,78215.74,0.01,0.41934,0.00029,14.0582]
[1779024511474,37.18,78213.96,0.01,0.41881,0.00029,14.054]
[1779024512904,37.17,78212.9,0.01,0.41846,0.00029,14.04486]
[1779024515793,37.17,78210.1,0.01,0.41764,0.00029,14.03824]
[1779024516592,37.17,78209.57,0.01,0.41748,0.00029,14.03697]
[1779024520707,37.17,78208.06,0.01,0.41703,0.00029,14.03335]
[1779024520808,37.17,78208.39,0.01,0.41713,0.00029,14.03412]
[1779024526299,37.17,78206.68,0.01,0.41662,0.00029,14.03]
[1779024531696,37.16,78204.87,0.01,0.41608,0.00029,14.02558]
[1779024537501,37.16,78204.48,0.01,0.41596,0.00029,14.02459]
[1779024542773,37.15,78204.32,0.01,0.41591,0.00029,14.02412]
[1779024547810,37.15,78204.04,0.01,0.41582,0.00029,14.02339]
[1779024553850,37.15,78202.16,0.01,0.41526,0.00029,14.01878]
[1779024555744,37.15,78201.86,0.01,0.41517,0.00029,14.01804]
[1779024555865,37.15,78201.89,0.01,0.41518,0.00029,14.0181]
[1779024557880,37.14,78208.03,0.01,0.41697,0.00029,14.03284]
[1779024562914,37.14,78211.41,0.01,0.41794,0.00029,14.04076]
[1779024565069,37.14,78211.64,0.01,0.41801,0.00029,14.04128]
[1779024565170,37.14,78212.82,0.01,0.41835,0.00029,14.04403]
[1779024570456,37.14,78215.39,0.01,0.4191,0.00029,14.05001]
[1779024574460,37.13,78217.01,0.01,0.41953,0.00029,14.04715]
[1779024576412,37.13,78217.76,0.01,0.41975,0.00029,14.04886]
[1779024579528,37.13,78220.84,0.01,0.42065,0.00029,14.05594]
[1779024579597,37.13,78220.84,0.01,0.42065,0.00029,14.05594]
[1779024583657,37.13,78225.48,0.01,0.422,0.00029,14.06645]
[1779024583758,37.13,78228.3,0.01,0.42283,0.00029,14.07276]
[1779024587793,37.13,78228.3,0.01,0.42283,0.00029,14.07274]
[1779024587796,37.13,78228.3,0.01,0.42283,0.00029,14.07274]
[1779024587841,37.13,78228.08,0.01,0.42276,0.00029,14.07224]
[1779024590740,37.13,78228.08,0.01,0.42276,0.00029,14.07226]
[1779024590842,37.13,78228.59,0.01,0.42292,0.00029,14.07345]
[1779024592006,37.13,78228.59,0.01,0.42292,0.00029,14.07345]
[1779024592876,37.13,78228.59,0.01,0.42292,0.00029,14.07345]
[1779024593124,37.14,78228.39,0.01,0.42287,0.00029,14.07305]
[1779024594376,37.14,78228.39,0.01,0.42287,0.00029,14.07305]
[1779024594619,37.14,78228.59,0.01,0.42293,0.00029,14.07355]
[1779024596134,37.14,78228.59,0.01,0.42293,0.00029,14.07355]
[1779024596138,37.14,78228.59,0.01,0.42293,0.00029,14.07355]
[1779024596235,37.14,78237.5,0.01,0.42555,0.00029,14.0931]
[1779024597391,37.14,78237.5,0.01,0.42555,0.00029,14.0931]
[1779024603458,37.13,78240.05,0.01,0.42628,0.00029,14.0985]
[1779024610251,37.13,78241.03,0.01,0.42656,0.00029,14.10052]
[1779024611742,37.12,78243.77,0.01,0.42735,0.00029,14.10628]
[1779024611844,37.12,78243.77,0.01,0.42735,0.00029,14.10626]
[1779024615278,37.12,78239.6,0.01,0.42612,0.00029,14.09733]
[1779024619373,37.11,78240.45,0.01,0.42636,0.00029,14.0991]
[1779024619508,37.11,78240.45,0.01,0.42636,0.00029,14.0991]
[1779024619928,37.11,78240.45,0.01,0.42636,0.00029,14.0991]
[1779024619940,37.11,78240.45,0.01,0.42636,0.00029,14.0991]
[1779024619629,37.11,78233.59,0.01,0.42435,0.00029,14.08423]
[1779024620313,37.12,78232.99,0.01,0.42417,0.00029,14.08294]
[1779024621853,37.12,78215.28,0.01,0.41898,0.00029,14.04283]
[1779024622488,37.12,78215.28,0.01,0.41898,0.00029,14.04283]
[1779024622509,37.12,78215.28,0.01,0.41898,0.00029,14.04283]
[1779024622916,37.12,78215.28,0.01,0.41898,0.00029,14.04283]
[1779024622784,37.12,78210.54,0.01,0.4176,0.00029,14.0317]
[1779024628588,37.12,78208.69,0.01,0.41706,0.00029,14.02735]
[1779024634412,37.12,78207.71,0.01,0.41674,0.00029,14.01847]
[1779024639439,37.13,78206.66,0.01,0.41645,0.00029,14.01602]
[1779024649517,37.13,78206.41,0.01,0.41639,0.00029,14.01554]
[1779024654552,37.14,78207.15,0.01,0.41661,0.00029,14.01736]
[1779024660625,37.14,78206.26,0.01,0.41636,0.00029,14.01528]
[1779024665630,37.14,78206.18,0.01,0.41634,0.00029,14.01514]
[1779024670695,37.15,78205.64,0.01,0.41619,0.00029,14.0139]
[1779024676709,37.15,78205.32,0.01,0.4161,0.00029,14.01318]
[1779024683981,37.15,78204.47,0.01,0.41586,0.00029,14.01117]
[1779024684073,37.15,78204.47,0.01,0.41586,0.00029,14.01117]
[1779024684086,37.15,78204.47,0.01,0.41586,0.00029,14.01117]
[1779024684103,37.15,78204.47,0.01,0.41586,0.00029,14.01117]
[1779024684591,37.15,78204.47,0.01,0.41586,0.00029,14.01117]
[1779024684776,37.15,78204.4,0.01,0.41584,0.00029,14.01103]
[1779024685780,37.15,78213.75,0.01,0.41858,0.00029,14.03324]
[1779024689598,37.15,78215.96,0.01,0.41923,0.00029,14.03842]
[1779024689603,37.15,78215.96,0.01,0.41923,0.00029,14.03842]
[1779024689911,37.15,78215.78,0.01,0.41917,0.00029,14.038]
[1779024692757,37.15,78215.7,0.01,0.41911,0.00029,14.0312]
[1779024692922,37.15,78216.86,0.01,0.41945,0.00029,14.03389]
[1779024696857,37.15,78220.24,0.01,0.42044,0.00029,14.04166]
[1779024699899,37.15,78220.07,0.01,0.42039,0.00029,14.04126]
[1779024700970,37.15,78219.17,0.01,0.42012,0.00029,14.03919]
[1779024700989,37.15,78221.17,0.01,0.42071,0.00029,14.04377]
[1779024706852,37.16,78219.79,0.01,0.42032,0.00029,14.0407]
[1779024707139,37.16,78220.3,0.01,0.42047,0.00029,14.04189]
[1779024707934,37.16,78220.3,0.01,0.42047,0.00029,14.04191]
[1779024710956,37.16,78215.63,0.01,0.4191,0.00029,14.03111]
[1779024719328,37.16,78215.68,0.01,0.41911,0.00029,14.03121]
[1779024723041,37.16,78209.55,0.01,0.41732,0.00029,14.01679]
[1779024728076,37.16,78208.43,0.01,0.41699,0.00029,14.01414]
[1779024730427,37.16,78208.39,0.01,0.41698,0.00029,14.01405]
[1779024731775,37.16,78207.09,0.01,0.4166,0.00029,14.01096]
[1779024731780,37.16,78207.09,0.01,0.4166,0.00029,14.01096]
[1779024731876,37.16,78202.57,0.01,0.41528,0.00029,14.00009]
[1779024735703,37.16,78201.65,0.01,0.41502,0.00029,13.99788]
[1779024735731,37.16,78201.43,0.01,0.41495,0.00029,13.99735]
[1779024736864,37.16,78201.43,0.01,0.41495,0.00029,13.99735]
[1779024737744,37.16,78199.7,0.01,0.41445,0.00029,13.99316]
[1779024737937,37.16,78199.7,0.01,0.41445,0.00029,13.99316]
[1779024737946,37.16,78193.64,0.01,0.41268,0.00029,13.97821]
[1779024741427,37.16,78191.79,0.01,0.41214,0.00029,13.97359]
[1779024747811,37.16,78188.62,0.01,0.41122,0.00029,13.96564]
[1779024753251,37.16,78185.68,0.01,0.41032,0.00029,13.95156]
[1779024758287,37.16,78186.66,0.01,0.41061,0.00029,13.95406]
[1779024760849,37.16,78183.05,0.01,0.40956,0.00029,13.94484]
[1779024766214,37.17,78182.3,0.01,0.40934,0.00029,13.94292]
[1779024771378,37.17,78181.66,0.01,0.40916,0.00029,13.94128]
[1779024779443,37.17,78181.65,0.01,0.40915,0.00029,13.94126]
[1779024788498,37.17,78180.03,0.01,0.40868,0.00029,13.93706]
[1779024794200,37.17,78179.28,0.01,0.40846,0.00029,13.93511]
[1779024794540,37.16,78179.28,0.01,0.40846,0.00029,13.9351]
[1779024797877,37.16,78174.32,0.01,0.40702,0.00029,13.92213]
[1779024803602,37.17,78171.82,0.01,0.40629,0.00029,13.91556]
[1779024805709,37.17,78171.79,0.01,0.40629,0.00029,13.91548]
[1779024805729,37.17,78171.79,0.01,0.40629,0.00029,13.91548]
[1779024805733,37.17,78171.79,0.01,0.40629,0.00029,13.91548]
[1779024805966,37.17,78177.17,0.01,0.40785,0.00029,13.92967]
[1779024808008,37.17,78180.89,0.01,0.40894,0.00029,13.93936]
[1779024816693,37.17,78187.81,0.01,0.41093,0.00029,13.95051]
[1779024821728,37.18,78190.32,0.01,0.41166,0.00029,13.95689]
[1779024826738,37.18,78190.87,0.01,0.41183,0.00029,13.9583]
[1779024828332,37.18,78192.15,0.01,0.41221,0.00029,13.96154]
[1779024828776,37.18,78198.92,0.01,0.41419,0.00029,13.97832]
[1779024831002,37.18,78197.81,0.01,0.41386,0.00029,13.97561]
[1779024831103,37.18,78198.17,0.01,0.41397,0.00029,13.97651]
[1779024836833,37.18,78199.46,0.01,0.41435,0.00029,13.97971]
[1779024841900,37.18,78199.65,0.01,0.41441,0.00029,13.98022]
[1779024846903,37.19,78200.22,0.01,0.41458,0.00029,13.98165]
[1779024851970,37.19,78200.79,0.01,0.41475,0.00029,13.98307]
[1779024856973,37.19,78201.61,0.01,0.415,0.00029,13.9851]
[1779024862008,37.19,78205.95,0.01,0.41627,0.00029,13.99559]
[1779024867043,37.19,78206.11,0.01,0.41632,0.00029,13.99599]
[1779024868339,37.19,78205.59,0.01,0.41617,0.00029,13.99474]
[1779024869057,37.19,78206.11,0.01,0.41632,0.00029,13.99599]
[1779024873347,37.19,78205.91,0.01,0.41622,0.00029,13.98889]
[1779024873352,37.19,78205.91,0.01,0.41622,0.00029,13.98889]
[1779024873358,37.19,78205.91,0.01,0.41622,0.00029,13.98889]
[1779024873498,37.19,78205.91,0.01,0.41622,0.00029,13.98889]
[1779024878504,37.19,78205.46,0.01,0.41609,0.00029,13.98782]
[1779024878510,37.19,78205.46,0.01,0.41609,0.00029,13.98782]
[1779024878517,37.19,78205.46,0.01,0.41609,0.00029,13.98782]
[1779024879666,37.19,78204.35,0.01,0.41577,0.00029,13.98515]
[1779024884671,37.19,78204.91,0.01,0.41593,0.00029,13.98652]
[1779024884681,37.19,78204.91,0.01,0.41593,0.00029,13.98652]
[1779024885834,37.19,78205.12,0.01,0.41599,0.00029,13.98702]
[1779024888750,37.2,78205.77,0.01,0.41619,0.00029,13.9886]
[1779024888789,37.2,78205.77,0.01,0.41619,0.00029,13.9886]
[1779024888859,37.2,78205.77,0.01,0.41619,0.00029,13.9886]
[1779024889198,37.2,78205.83,0.01,0.4162,0.00029,13.98874]
[1779024890205,37.2,78209.99,0.01,0.41742,0.00029,13.99867]
[1779024891211,37.2,78217.3,0.01,0.41957,0.00029,14.01579]
[1779024896240,37.2,78219.13,0.01,0.4201,0.00029,14.01998]
[1779024902523,37.19,78219.24,0.01,0.42013,0.00029,14.0202]
[1779024903970,37.19,78227.6,0.01,0.42258,0.00029,14.03915]
[1779024905083,37.19,78233.08,0.01,0.42418,0.00029,14.05127]
[1779024906857,37.19,78238.27,0.01,0.42571,0.00029,14.06253]
[1779024907639,37.19,78238.27,0.01,0.42571,0.00029,14.06253]
[1779024907650,37.19,78238.27,0.01,0.42571,0.00029,14.06253]
[1779024907854,37.19,78239.62,0.01,0.4261,0.00029,14.06541]
[1779024913355,37.18,78241.56,0.01,0.42665,0.00029,14.06945]
[1779024913456,37.18,78246.28,0.01,0.42804,0.00029,14.0794]
[1779024914604,37.18,78246.28,0.01,0.42804,0.00029,14.0794]
[1779024914609,37.18,78246.28,0.01,0.42804,0.00029,14.0794]
[1779024914845,37.18,78247.61,0.01,0.42843,0.00029,14.08215]
[1779024915769,37.18,78247.61,0.01,0.42843,0.00029,14.08215]
[1779024915867,37.18,78247.09,0.01,0.42827,0.00029,14.08104]
[1779024921421,37.17,78248.51,0.01,0.42866,0.00029,14.08384]
[1779024926456,37.16,78246.29,0.01,0.42799,0.00029,14.07908]
[1779024931491,37.15,78247.0,0.01,0.42814,0.00029,14.07384]
[1779024936526,37.14,78246.95,0.01,0.42811,0.00029,14.07361]
[1779024941561,37.13,78249.12,0.01,0.42873,0.00029,14.07801]
[1779024947291,37.12,78249.3,0.01,0.42877,0.00029,14.07827]
[1779024952638,37.11,78248.95,0.01,0.42863,0.00029,14.07736]
[1779024957673,37.1,78246.19,0.01,0.4278,0.00029,14.07146]
[1779024962710,37.09,78247.68,0.01,0.42822,0.0003,14.07446]
[1779024967743,37.08,78247.59,0.01,0.42817,0.0003,14.07415]
[1779024973176,37.07,78246.64,0.01,0.42788,0.0003,14.07205]
[1779024973278,37.07,78251.58,0.01,0.42933,0.0003,14.0823]
[1779024973839,37.07,78251.58,0.01,0.42933,0.0003,14.0823]
[1779024973853,37.07,78251.58,0.01,0.42933,0.0003,14.0823]
[1779024974049,37.07,78252.4,0.01,0.42957,0.0003,14.08396]
[1779024977292,37.07,78255.38,0.01,0.43045,0.0003,14.09008]
[1779024977302,37.07,78255.38,0.01,0.43045,0.0003,14.09008]
[1779024977814,37.07,78257.11,0.01,0.43097,0.0003,14.09363]
[1779024982847,37.08,78259.23,0.01,0.43161,0.0003,14.09798]
[1779024987884,37.08,78260.53,0.01,0.432,0.0003,14.10067]
[1779024992956,37.09,78262.5,0.01,0.43257,0.0003,14.09808]
[1779025000813,37.1,78263.46,0.01,0.43287,0.0003,14.10007]
[1779025006331,37.11,78265.13,0.01,0.43338,0.0003,14.1035]
[1779025015418,37.13,78266.7,0.01,0.43388,0.0003,14.10675]
[1779025016081,37.13,78269.17,0.01,0.43461,0.0003,14.11156]
[1779025019658,37.13,78271.58,0.01,0.43533,0.0003,14.11622]
[1779025019662,37.13,78271.58,0.01,0.43533,0.0003,14.11622]
[1779025020322,37.13,78271.58,0.01,0.43533,0.0003,14.11622]
[1779025019759,37.13,78271.54,0.01,0.43533,0.0003,14.11616]
[1779025021117,37.14,78271.54,0.01,0.43533,0.0003,14.11619]
[1779025022124,37.14,78276.23,0.01,0.43672,0.0003,14.12505]
[1779025023133,37.14,78279.53,0.01,0.4377,0.0003,14.13119]
[1779025024141,37.14,78275.62,0.01,0.43654,0.0003,14.12392]
[1779025029857,37.14,78275.66,0.01,0.43655,0.0003,14.12401]
[1779025036223,37.15,78277.2,0.01,0.43703,0.0003,14.127]
[1779025041257,37.15,78277.88,0.01,0.43724,0.0003,14.12831]
[1779025046292,37.16,78278.25,0.01,0.43736,0.0003,14.12907]
[1779025051327,37.17,78276.51,0.01,0.43684,0.0003,14.11937]
[1779025056362,37.18,78275.51,0.01,0.43656,0.0003,14.11762]
[1779025061397,37.2,78275.01,0.01,0.43644,0.0003,14.11681]
[1779025066433,37.2,78275.74,0.01,0.43667,0.0003,14.11826]
[1779025071468,37.2,78276.07,0.01,0.43677,0.0003,14.1189]
[1779025077509,37.21,78277.03,0.01,0.43706,0.0003,14.12071]
[1779025083551,37.21,78279.11,0.01,0.43767,0.0003,14.12458]
[1779025089184,37.21,78281.07,0.01,0.43826,0.0003,14.1282]
[1779025089420,37.21,78281.07,0.01,0.43826,0.0003,14.1282]
[1779025091493,37.22,78284.59,0.01,0.43931,0.0003,14.13462]
[1779025091905,37.22,78284.59,0.01,0.43931,0.0003,14.13462]
[1779025091910,37.22,78284.59,0.01,0.43931,0.0003,14.13462]
[1779025091945,37.22,78284.59,0.01,0.43931,0.0003,14.13462]
[1779025092046,37.22,78285.27,0.01,0.43951,0.0003,14.13584]
[1779025093601,37.22,78287.26,0.01,0.4401,0.0003,14.13942]
[1779025093604,37.22,78287.26,0.01,0.4401,0.0003,14.13942]
[1779025093821,37.22,78287.26,0.01,0.4401,0.0003,14.13942]
[1779025094150,37.22,78287.26,0.01,0.4401,0.0003,14.13942]
[1779025094326,37.22,78286.62,0.01,0.43992,0.0003,14.13832]
[1779025094544,37.22,78286.62,0.01,0.43992,0.0003,14.13832]
[1779025094551,37.22,78286.62,0.01,0.43992,0.0003,14.13832]
[1779025095188,37.2,78277.83,0.01,0.43728,0.0003,14.12211]
[1779025095943,37.2,78268.7,0.01,0.43458,0.0003,14.10487]
[1779025096696,37.2,78268.7,0.01,0.43458,0.0003,14.10487]
[1779025096964,37.17,78266.94,0.01,0.434,0.0003,14.10114]
[1779025102055,37.13,78262.45,0.01,0.4326,0.0003,14.09188]
[1779025104179,37.13,78262.45,0.01,0.4326,0.0003,14.09185]
[1779025105886,37.12,78263.38,0.01,0.43286,0.0003,14.09362]
[1779025105984,37.12,78262.54,0.01,0.43261,0.0003,14.09193]
[1779025111753,37.1,78259.73,0.01,0.43171,0.0003,14.07954]
[1779025116782,37.09,78256.85,0.01,0.43083,0.0003,14.07357]
[1779025121817,37.08,78255.27,0.01,0.43034,0.0003,14.07019]
[1779025129876,37.06,78254.9,0.01,0.43018,0.0003,14.06916]
[1779025133583,37.05,78253.44,0.01,0.42973,0.0003,14.06603]
[1779025134202,37.04,78242.8,0.01,0.42658,0.0003,14.04367]
[1779025135920,37.04,78236.6,0.01,0.42474,0.0003,14.03023]
[1779025139949,37.03,78240.72,0.01,0.42594,0.0003,14.03909]
[1779025144983,37.03,78240.45,0.01,0.42585,0.0003,14.03839]
[1779025151028,37.02,78241.48,0.01,0.42613,0.0003,14.04048]
[1779025157073,37.01,78239.58,0.01,0.42555,0.0003,14.03626]
[1779025162106,37.0,78241.14,0.01,0.426,0.0003,14.03954]
[1779025167140,37.0,78241.77,0.01,0.42617,0.0003,14.04081]
[1779025172175,36.99,78242.33,0.01,0.42629,0.0003,14.03529]
[1779025180225,36.98,78242.96,0.01,0.42646,0.0003,14.03658]
[1779025185301,36.98,78243.62,0.01,0.42664,0.0003,14.03787]
[1779025194329,36.97,78243.77,0.01,0.42666,0.0003,14.03804]
[1779025199367,36.96,78244.35,0.01,0.42682,0.0003,14.0392]
[1779025204432,36.95,78244.61,0.01,0.42689,0.0003,14.03969]
[1779025209438,36.95,78244.74,0.01,0.42692,0.0003,14.03989]
[1779025214502,36.94,78244.82,0.01,0.42693,0.0003,14.04]
[1779025218104,36.94,78244.82,0.01,0.42693,0.0003,14.04]
[1779025218135,36.94,78244.82,0.01,0.42693,0.0003,14.04]
[1779025218506,36.94,78244.97,0.01,0.42697,0.0003,14.04026]
[1779025218964,36.94,78244.97,0.01,0.42697,0.0003,14.04026]
[1779025219508,36.94,78243.67,0.01,0.42658,0.0003,14.03746]
[1779025224543,36.93,78239.2,0.01,0.42524,0.0003,14.02772]
[1779025225550,36.93,78234.38,0.01,0.42381,0.0003,14.01711]
[1779025234102,36.93,78234.11,0.01,0.42373,0.0003,14.01648]
[1779025235394,36.93,78235.48,0.01,0.42409,0.0003,14.01284]
[1779025235495,36.93,78236.15,0.01,0.42428,0.0003,14.0143]
[1779025238950,36.93,78237.11,0.01,0.42456,0.0003,14.01639]
[1779025239405,36.93,78237.11,0.01,0.42456,0.0003,14.01639]
[1779025239878,36.93,78237.59,0.01,0.42471,0.0003,14.01744]
[1779025239887,36.93,78237.59,0.01,0.42471,0.0003,14.01744]
[1779025240109,36.92,78230.23,0.01,0.42252,0.0003,14.00107]
[1779025241998,36.92,78225.0,0.01,0.42097,0.0003,13.98917]
[1779025244975,36.92,78225.0,0.01,0.42097,0.0003,13.98914]
[1779025245101,36.92,78225.0,0.01,0.42097,0.0003,13.98914]
[1779025245184,36.92,78225.37,0.01,0.42107,0.0003,13.98998]
[1779025246101,36.92,78225.37,0.01,0.42107,0.0003,13.98998]
[1779025246501,36.92,78218.46,0.01,0.41903,0.0003,13.974]
[1779025247678,36.92,78218.46,0.01,0.41903,0.0003,13.974]
[1779025247687,36.92,78218.46,0.01,0.41903,0.0003,13.974]
[1779025248024,36.92,78206.5,0.01,0.4155,0.0003,13.94547]
[1779025248606,36.92,78206.5,0.01,0.4155,0.0003,13.94547]
[1779025248712,36.92,78206.5,0.01,0.4155,0.0003,13.94548]
[1779025251004,36.92,78203.18,0.01,0.41452,0.0003,13.93738]
[1779025251843,36.92,78203.87,0.01,0.41473,0.0003,13.93909]
[1779025251845,36.92,78203.87,0.01,0.41473,0.0003,13.93909]
[1779025251940,36.93,78204.42,0.01,0.41489,0.0003,13.94045]
[1779025258782,36.93,78204.69,0.01,0.41499,0.0003,13.94125]
[1779025264198,36.94,78207.43,0.01,0.41581,0.0003,13.948]
[1779025266215,36.94,78207.79,0.01,0.41592,0.0003,13.94891]
[1779025266316,36.94,78213.14,0.01,0.4175,0.0003,13.96176]
[1779025272294,36.94,78214.22,0.01,0.41783,0.0003,13.96438]
[1779025273692,36.95,78215.78,0.01,0.4183,0.0003,13.96812]
[1779025273891,36.95,78215.78,0.01,0.4183,0.0003,13.96812]
[1779025279108,36.95,78218.11,0.01,0.41898,0.0003,13.97359]
[1779025279208,36.95,78218.11,0.01,0.41898,0.0003,13.97359]
[1779025284992,36.95,78216.57,0.01,0.41853,0.0003,13.97001]
[1779025287952,36.95,78216.57,0.01,0.41853,0.0003,13.97001]
[1779025288054,36.95,78218.98,0.01,0.41925,0.0003,13.97565]
[1779025295063,36.95,78219.98,0.01,0.4195,0.0003,13.97132]
[1779025301336,36.95,78223.24,0.01,0.42046,0.0003,13.97886]
[1779025306118,36.95,78227.42,0.01,0.4217,0.0003,13.98841]
[1779025310305,36.94,78227.75,0.01,0.4218,0.0003,13.98915]
[1779025310406,36.94,78221.0,0.01,0.4198,0.0003,13.97367]
[1779025311459,36.94,78221.0,0.01,0.4198,0.0003,13.97367]
[1779025311560,36.95,78222.01,0.01,0.4201,0.0003,13.97602]
[1779025316622,36.95,78222.6,0.01,0.42028,0.0003,13.9774]
[1779025321688,36.95,78222.41,0.01,0.42023,0.0003,13.97703]
[1779025323713,36.95,78222.21,0.01,0.42017,0.0003,13.97659]
[1779025323813,36.95,78221.89,0.01,0.42008,0.0003,13.97587]
[1779025329279,36.96,78221.98,0.01,0.42012,0.0003,13.97615]
[1779025335344,36.96,78221.99,0.01,0.42013,0.0003,13.97626]
[1779025345414,36.97,78221.86,0.01,0.42012,0.0003,13.97612]
[1779025352441,36.98,78221.75,0.01,0.42006,0.0003,13.96932]
[1779025353193,36.98,78221.75,0.01,0.42006,0.0003,13.96932]
[1779025353447,36.98,78221.93,0.01,0.42011,0.0003,13.96975]
[1779025354179,36.98,78221.93,0.01,0.42011,0.0003,13.96975]
[1779025354664,36.98,78221.93,0.01,0.42011,0.0003,13.96975]
[1779025354455,36.98,78218.24,0.01,0.41902,0.0003,13.96118]
[1779025355485,36.98,78208.12,0.01,0.41603,0.0003,13.93713]
[1779025359678,36.98,78205.77,0.01,0.41534,0.0003,13.93145]
[1779025359683,36.98,78205.77,0.01,0.41534,0.0003,13.93145]
[1779025360828,36.98,78204.36,0.01,0.41493,0.0003,13.92803]
[1779025360830,36.98,78204.36,0.01,0.41493,0.0003,13.92803]
[1779025362532,36.98,78202.56,0.01,0.4144,0.00029,13.92362]
[1779025362587,36.98,78201.66,0.01,0.41413,0.00029,13.92142]
[1779025362881,36.98,78201.66,0.01,0.41413,0.00029,13.92142]
[1779025366539,36.98,78197.3,0.01,0.41285,0.00029,13.91063]
[1779025366992,36.98,78197.3,0.01,0.41285,0.00029,13.91063]
[1779025372582,36.99,78193.19,0.01,0.41165,0.00029,13.90038]
[1779025375209,36.99,78191.59,0.01,0.41118,0.00029,13.89635]
[1779025375625,36.99,78191.45,0.01,0.41115,0.00029,13.89604]
[1779025383656,37.0,78191.45,0.01,0.41117,0.00029,13.8962]
[1779025389661,37.0,78190.57,0.01,0.41091,0.00029,13.89401]
[1779025390694,37.0,78190.57,0.01,0.41091,0.00029,13.89401]
[1779025390710,37.0,78190.06,0.01,0.41077,0.00029,13.89279]
[1779025391590,37.0,78190.06,0.01,0.41077,0.00029,13.89279]
[1779025391715,37.0,78192.24,0.01,0.41142,0.00029,13.89834]
[1779025392723,37.01,78201.17,0.01,0.41405,0.00029,13.92065]
[1779025394737,37.01,78204.77,0.01,0.41511,0.00029,13.9295]
[1779025396751,37.01,78208.67,0.01,0.41626,0.0003,13.93897]
[1779025402251,37.01,78210.69,0.01,0.41687,0.0003,13.94391]
[1779025410848,37.03,78211.79,0.01,0.41723,0.0003,13.94676]
[1779025412291,37.03,78211.79,0.01,0.41723,0.0003,13.94676]
[1779025412390,37.03,78216.2,0.01,0.41849,0.0003,13.95055]
[1779025418266,37.03,78216.86,0.01,0.4187,0.0003,13.9522]
[1779025418625,37.03,78216.86,0.01,0.4187,0.0003,13.9522]
[1779025418629,37.03,78216.86,0.01,0.4187,0.0003,13.9522]
[1779025420514,37.04,78218.34,0.01,0.41915,0.0003,13.95573]
[1779025420614,37.04,78218.81,0.01,0.41928,0.0003,13.95682]
[1779025425955,37.03,78220.46,0.01,0.41977,0.0003,13.96063]
[1779025430991,37.03,78223.06,0.01,0.42053,0.0003,13.96661]
[1779025436047,37.03,78223.24,0.01,0.42059,0.0003,13.967]
[1779025438653,37.03,78223.24,0.01,0.42059,0.0003,13.967]
[1779025438786,37.03,78225.74,0.01,0.42132,0.0003,13.97271]
[1779025440519,37.03,78232.98,0.01,0.42346,0.0003,13.98897]
[1779025443074,37.03,78228.81,0.01,0.42223,0.0003,13.97964]
[1779025448109,37.03,78227.31,0.01,0.42178,0.0003,13.97624]
[1779025456187,37.03,78228.68,0.01,0.42219,0.0003,13.97933]
[1779025458978,37.03,78228.68,0.01,0.42219,0.0003,13.97932]
[1779025459009,37.03,78228.68,0.01,0.42219,0.0003,13.97932]
[1779025459274,37.03,78227.58,0.01,0.42186,0.0003,13.97684]
[1779025460064,37.03,78227.58,0.01,0.42186,0.0003,13.97684]
[1779025461608,37.03,78227.58,0.01,0.42186,0.0003,13.97686]
[1779025461688,37.03,78223.17,0.01,0.42056,0.0003,13.96683]
[1779025462070,37.03,78223.17,0.01,0.42056,0.0003,13.96683]
[1779025462208,37.03,78223.17,0.01,0.42056,0.0003,13.96683]
[1779025467243,37.04,78222.9,0.01,0.42049,0.0003,13.96626]
[1779025472278,37.04,78220.75,0.01,0.41983,0.0003,13.95473]
[1779025477581,37.04,78219.34,0.01,0.41942,0.0003,13.95153]
[1779025483356,37.05,78221.02,0.01,0.41993,0.0003,13.95551]
[1779025490404,37.06,78218.35,0.01,0.41915,0.0003,13.94941]
[1779025496447,37.06,78217.4,0.01,0.41888,0.0003,13.94728]
[1779025502744,37.06,78218.47,0.01,0.41921,0.0003,13.94984]
[1779025502845,37.07,78218.65,0.01,0.41927,0.0003,13.95029]
[1779025506481,37.07,78218.51,0.01,0.41923,0.0003,13.94999]
[1779025506496,37.07,78218.51,0.01,0.41923,0.0003,13.94999]
[1779025506576,37.07,78221.84,0.01,0.42022,0.0003,13.95772]
[1779025508576,37.07,78226.63,0.01,0.42164,0.0003,13.9687]
[1779025511501,37.07,78226.63,0.01,0.42164,0.0003,13.96875]
[1779025511508,37.07,78226.63,0.01,0.42164,0.0003,13.96875]
[1779025511512,37.07,78226.63,0.01,0.42164,0.0003,13.96875]
[1779025513009,37.08,78226.18,0.01,0.42151,0.0003,13.96775]
[1779025515095,37.08,78226.94,0.01,0.42174,0.0003,13.96948]
[1779025520163,37.08,78229.39,0.01,0.42247,0.0003,13.97502]
[1779025522846,37.08,78233.46,0.01,0.42367,0.0003,13.9841]
[1779025523304,37.08,78233.46,0.01,0.42367,0.0003,13.9841]
[1779025523530,37.08,78233.46,0.01,0.42367,0.0003,13.9841]
[1779025528536,37.08,78234.94,0.01,0.42411,0.0003,13.98737]
[1779025528541,37.08,78234.94,0.01,0.42411,0.0003,13.98737]
[1779025533554,37.08,78237.81,0.01,0.42492,0.0003,13.98701]
[1779025538558,37.08,78240.02,0.01,0.42557,0.0003,13.9918]
[1779025538563,37.08,78240.02,0.01,0.42557,0.0003,13.9918]
[1779025541222,37.08,78240.04,0.01,0.42558,0.0003,13.99184]
[1779025543837,37.08,78240.04,0.01,0.42558,0.0003,13.99184]
[1779025547951,37.08,78240.18,0.01,0.42562,0.0003,13.99213]
[1779025548813,37.08,78240.18,0.01,0.42562,0.0003,13.99213]
[1779025553848,37.08,78238.12,0.01,0.42501,0.0003,13.98766]
[1779025560897,37.08,78240.51,0.01,0.42572,0.0003,13.99284]
[1779025566966,37.08,78240.67,0.01,0.42576,0.0003,13.99318]
[1779025571697,37.08,78240.81,0.01,0.42581,0.0003,13.99348]
[1779025571906,37.08,78241.29,0.01,0.42595,0.0003,13.99452]
[1779025572597,37.08,78241.29,0.01,0.42595,0.0003,13.99452]
[1779025572608,37.08,78241.29,0.01,0.42595,0.0003,13.99452]
[1779025572669,37.08,78234.63,0.01,0.42397,0.0003,13.98]
[1779025573022,37.08,78224.27,0.01,0.42091,0.0003,13.95675]
[1779025576934,37.08,78224.07,0.01,0.42085,0.0003,13.95632]
[1779025577033,37.08,78223.16,0.01,0.42059,0.0003,13.95425]
[1779025583424,37.08,78222.99,0.01,0.42054,0.0003,13.9539]
[1779025586525,37.08,78222.95,0.01,0.42054,0.0003,13.95386]
[1779025586541,37.08,78222.95,0.01,0.42054,0.0003,13.95386]
[1779025587645,37.08,78227.08,0.01,0.42176,0.0003,13.96329]
[1779025589095,37.09,78230.76,0.01,0.42285,0.0003,13.97158]
[1779025594129,37.09,78228.9,0.01,0.42228,0.0003,13.96086]
[1779025595201,37.09,78228.9,0.01,0.42228,0.0003,13.96086]
[1779025595241,37.09,78229.2,0.01,0.42237,0.0003,13.96156]
[1779025599872,37.09,78232.67,0.01,0.4234,0.0003,13.9693]
[1779025605206,37.09,78231.21,0.01,0.42296,0.0003,13.96603]
[1779025609708,37.09,78231.54,0.01,0.42306,0.0003,13.96675]
[1779025609806,37.09,78232.08,0.01,0.42322,0.0003,13.96795]
[1779025615276,37.09,78232.68,0.01,0.42339,0.0003,13.96926]
[1779025620312,37.09,78233.15,0.01,0.42353,0.0003,13.97028]
[1779025625346,37.09,78233.59,0.01,0.42366,0.0003,13.97124]
[1779025630277,37.09,78234.01,0.01,0.42378,0.0003,13.97215]
[1779025634394,37.09,78234.01,0.01,0.42378,0.0003,13.97215]
[1779025634493,37.09,78234.01,0.01,0.42378,0.0003,13.97214]
[1779025640452,37.08,78235.32,0.01,0.42416,0.0003,13.975]
[1779025645486,37.08,78235.55,0.01,0.42423,0.0003,13.97549]
[1779025650521,37.08,78235.55,0.01,0.42422,0.0003,13.97547]
[1779025657602,37.08,78235.87,0.01,0.42428,0.0003,13.96951]
[1779025662604,37.08,78236.05,0.01,0.42433,0.0003,13.96989]
[1779025663612,37.08,78240.3,0.01,0.42559,0.0003,13.97915]
[1779025668647,37.08,78244.67,0.01,0.42688,0.0003,13.98848]
[1779025673682,37.07,78243.25,0.01,0.42645,0.0003,13.9854]
[1779025677026,37.07,78232.99,0.01,0.4234,0.0003,13.963]
[1779025677104,37.07,78232.99,0.01,0.4234,0.0003,13.963]
[1779025677648,37.07,78232.99,0.01,0.4234,0.0003,13.963]
[1779025677938,37.07,78230.77,0.01,0.42274,0.0003,13.95805]
[1779025687819,37.07,78228.74,0.01,0.42215,0.0003,13.95351]
[1779025693825,37.07,78230.98,0.01,0.42281,0.0003,13.95855]
[1779025704913,37.08,78231.61,0.01,0.42302,0.0003,13.96012]
[1779025706919,37.08,78228.16,0.01,0.422,0.0003,13.95242]
[1779025711057,37.09,78223.38,0.01,0.42056,0.0003,13.93495]
[1779025712940,37.09,78223.38,0.01,0.42056,0.0003,13.93497]
[1779025713041,37.09,78223.18,0.01,0.42051,0.0003,13.93452]
[1779025719003,37.1,78223.13,0.01,0.4205,0.0003,13.93449]
[1779025723231,37.1,78223.84,0.01,0.42072,0.0003,13.93617]
[1779025723244,37.1,78223.84,0.01,0.42072,0.0003,13.93617]
[1779025724039,37.1,78224.61,0.01,0.42095,0.0003,13.93795]
[1779025724208,37.1,78224.61,0.01,0.42095,0.0003,13.93795]
[1779025724236,37.1,78224.61,0.01,0.42095,0.0003,13.93795]
[1779025725048,37.1,78232.68,0.01,0.42334,0.0003,13.95613]
[1779025726054,37.1,78245.84,0.01,0.42725,0.0003,13.9847]
[1779025727060,37.1,78249.63,0.01,0.42837,0.0003,13.99266]
[1779025729241,37.1,78248.76,0.01,0.42811,0.0003,13.99083]
[1779025729247,37.1,78248.76,0.01,0.42811,0.0003,13.99083]
[1779025729252,37.1,78248.76,0.01,0.42811,0.0003,13.99083]
[1779025730308,37.1,78248.76,0.01,0.42811,0.0003,13.99081]
[1779025730335,37.1,78248.76,0.01,0.42811,0.0003,13.99081]
[1779025731089,37.1,78248.43,0.01,0.42801,0.0003,13.99011]
[1779025732096,37.1,78244.26,0.01,0.42677,0.0003,13.98129]
[1779025733103,37.1,78240.84,0.01,0.42576,0.0003,13.97395]
[1779025738169,37.1,78241.01,0.01,0.4258,0.0003,13.9743]
[1779025743329,37.1,78242.35,0.01,0.4262,0.0003,13.97716]
[1779025749215,37.09,78243.95,0.01,0.42667,0.0003,13.98054]
[1779025754454,37.09,78243.55,0.01,0.42654,0.0003,13.97967]
[1779025756631,37.09,78242.89,0.01,0.42635,0.0003,13.97824]
[1779025756673,37.09,78242.89,0.01,0.42634,0.0003,13.97824]
[1779025757621,37.09,78242.89,0.01,0.42634,0.0003,13.97824]
[1779025757941,37.09,78242.89,0.01,0.42634,0.0003,13.97824]
[1779025758039,37.09,78239.08,0.01,0.42521,0.0003,13.97001]
[1779025759285,37.09,78232.36,0.01,0.42322,0.0003,13.95524]
[1779025764320,37.09,78232.49,0.01,0.42326,0.0003,13.9555]
[1779025769357,37.09,78232.66,0.01,0.4233,0.0003,13.95585]
[1779025774711,37.09,78233.12,0.01,0.4234,0.0003,13.9502]
[1779025780446,37.08,78233.65,0.01,0.42355,0.0003,13.95135]
[1779025785519,37.08,78234.62,0.01,0.42384,0.0003,13.95347]
[1779025790869,37.08,78234.37,0.01,0.42376,0.0003,13.95291]
[1779025795949,37.08,78234.96,0.01,0.42393,0.0003,13.9542]
[1779025799330,37.08,78235.21,0.01,0.42401,0.0003,13.95474]
[1779025800128,37.08,78231.3,0.01,0.42285,0.0003,13.94606]
[1779025800297,37.08,78231.3,0.01,0.42285,0.0003,13.94606]
[1779025803195,37.08,78228.54,0.01,0.42203,0.0003,13.93987]
[1779025803594,37.08,78228.78,0.01,0.4221,0.0003,13.94041]
[1779025809168,37.08,78229.29,0.01,0.42225,0.0003,13.94158]
[1779025814671,37.09,78233.65,0.01,0.42356,0.0003,13.95142]
[1779025820409,37.1,78231.14,0.01,0.42284,0.0003,13.94595]
[1779025825596,37.09,78230.37,0.01,0.4226,0.0003,13.94421]
[1779025831790,37.09,78231.71,0.01,0.42295,0.0003,13.94047]
[1779025838906,37.09,78232.37,0.01,0.42314,0.0003,13.94189]
[1779025843401,37.08,78232.72,0.01,0.42324,0.0003,13.94264]
[1779025843450,37.08,78232.72,0.01,0.42324,0.0003,13.94264]
[1779025843875,37.08,78232.7,0.01,0.42323,0.0003,13.9426]
[1779025844934,37.08,78237.09,0.01,0.42453,0.0003,13.95226]
[1779025850713,37.08,78237.4,0.01,0.42462,0.0003,13.95291]
[1779025856711,37.08,78237.86,0.01,0.42475,0.0003,13.95387]
[1779025862094,37.08,78237.13,0.01,0.42453,0.0003,13.95225]
[1779025862208,37.08,78230.35,0.01,0.42252,0.0003,13.93723]
[1779025867798,37.08,78231.49,0.01,0.42286,0.0003,13.93978]
[1779025869032,37.08,78230.2,0.01,0.42248,0.0003,13.93689]
[1779025869036,37.08,78230.2,0.01,0.42248,0.0003,13.93689]
[1779025869133,37.08,78227.79,0.01,0.42176,0.0003,13.93147]
[1779025877111,37.08,78229.57,0.01,0.42229,0.0003,13.93551]
[1779025879122,37.08,78236.23,0.01,0.42427,0.0003,13.95031]
[1779025884158,37.08,78236.0,0.01,0.4242,0.0003,13.94979]
[1779025889193,37.08,78235.5,0.01,0.42405,0.0003,13.94868]
[1779025894228,37.08,78231.32,0.01,0.42277,0.0003,13.93275]
[1779025899264,37.08,78232.14,0.01,0.42302,0.0003,13.9346]
[1779025904299,37.08,78233.05,0.01,0.42329,0.0003,13.93664]
[1779025909396,37.08,78233.4,0.01,0.4234,0.0003,13.93743]
[1779025915376,37.08,78233.4,0.01,0.4234,0.0003,13.93745]
[1779025920411,37.08,78234.12,0.01,0.42361,0.0003,13.93906]
[1779025925446,37.08,78235.68,0.01,0.42408,0.0003,13.94251]
[1779025927589,37.08,78235.65,0.01,0.42407,0.0003,13.94245]
[1779025928740,37.08,78235.8,0.01,0.42412,0.0003,13.94278]
[1779025934510,37.08,78236.81,0.01,0.42442,0.0003,13.945]
[1779025939609,37.08,78237.42,0.01,0.4246,0.0003,13.94634]
[1779025945586,37.08,78237.41,0.01,0.42459,0.0003,13.94632]
[1779025950621,37.08,78237.37,0.01,0.42458,0.0003,13.94623]
[1779025955656,37.08,78237.14,0.01,0.42448,0.0003,13.93907]
[1779025960692,37.09,78236.25,0.01,0.42421,0.0003,13.93713]
[1779025963121,37.09,78236.25,0.01,0.42421,0.0003,13.93713]
[1779025963135,37.09,78236.25,0.01,0.42421,0.0003,13.93713]
[1779025964321,37.09,78240.99,0.01,0.42562,0.0003,13.94746]
[1779025969375,37.08,78243.66,0.01,0.42641,0.0003,13.95318]
[1779025969901,37.08,78243.66,0.01,0.42641,0.0003,13.95318]
[1779025970002,37.08,78248.57,0.01,0.42787,0.0003,13.96358]
[1779025974819,37.08,78249.37,0.01,0.42811,0.0003,13.96524]
[1779025974831,37.08,78249.37,0.01,0.42811,0.0003,13.96524]
[1779025974898,37.08,78249.21,0.01,0.42806,0.0003,13.96489]
[1779025980836,37.08,78246.71,0.01,0.4273,0.0003,13.95956]
[1779025983985,37.07,78246.36,0.01,0.4272,0.0003,13.95879]
[1779025984116,37.07,78246.36,0.01,0.4272,0.0003,13.95879]
[1779025984306,37.07,78244.92,0.01,0.42676,0.0003,13.95571]
[1779025984948,37.07,78244.92,0.01,0.42676,0.0003,13.95571]
[1779025984968,37.07,78234.75,0.01,0.42374,0.0003,13.93363]
[1779025986879,37.07,78228.35,0.01,0.42184,0.0003,13.91932]
[1779025989467,37.07,78229.97,0.01,0.42232,0.0003,13.92297]
[1779025989484,37.07,78229.97,0.01,0.42232,0.0003,13.92297]
[1779025989525,37.07,78229.97,0.01,0.42232,0.0003,13.92297]
[1779025990002,37.07,78224.89,0.01,0.42082,0.0003,13.91146]
[1779025991914,37.07,78219.93,0.01,0.41935,0.0003,13.90008]
[1779025993663,37.08,78219.12,0.01,0.41911,0.0003,13.8982]
[1779025998671,37.08,78220.81,0.01,0.41962,0.0003,13.90218]
[1779025998964,37.08,78220.9,0.01,0.41965,0.0003,13.9024]
[1779026001984,37.08,78217.17,0.01,0.41855,0.0003,13.89375]
[1779026007020,37.09,78214.03,0.01,0.41763,0.0003,13.88642]
[1779026009072,37.09,78213.41,0.01,0.41745,0.0003,13.88497]
[1779026009136,37.09,78208.69,0.01,0.41605,0.0003,13.87371]
[1779026011017,37.09,78208.26,0.01,0.41593,0.0003,13.87269]
[1779026011532,37.09,78207.72,0.01,0.41573,0.0003,13.86471]
[1779026012056,37.09,78207.42,0.01,0.41564,0.0003,13.864]
[1779026016024,37.09,78207.47,0.01,0.41566,0.0003,13.86417]
[1779026016030,37.09,78207.47,0.01,0.41566,0.0003,13.86417]
[1779026016033,37.09,78207.47,0.01,0.41566,0.0003,13.86417]
[1779026017173,37.09,78206.94,0.01,0.41551,0.0003,13.86291]
[1779026022185,37.1,78209.13,0.01,0.41617,0.0003,13.86827]
[1779026026272,37.1,78205.03,0.01,0.41496,0.0003,13.85841]
[1779026026390,37.1,78201.12,0.01,0.41381,0.0003,13.84885]
[1779026026493,37.1,78201.12,0.01,0.41381,0.0003,13.84885]
[1779026027160,37.1,78200.29,0.01,0.41357,0.0003,13.84682]
[1779026027464,37.1,78200.29,0.01,0.41357,0.0003,13.84682]
[1779026027519,37.1,78200.29,0.01,0.41357,0.0003,13.84682]
[1779026028167,37.1,78195.05,0.01,0.41202,0.0003,13.8338]
[1779026028930,37.1,78195.05,0.01,0.41202,0.0003,13.8338]
[1779026029383,37.11,78184.97,0.01,0.40906,0.00029,13.80816]
[1779026031188,37.11,78179.54,0.01,0.40747,0.00029,13.7941]
[1779026037231,37.12,78182.18,0.01,0.40828,0.00029,13.80128]
[1779026042414,37.13,78184.71,0.01,0.40904,0.00029,13.80797]
[1779026043849,37.13,78186.75,0.01,0.40965,0.00029,13.81335]
[1779026043853,37.13,78186.75,0.01,0.40965,0.00029,13.81335]
[1779026044419,37.14,78192.66,0.01,0.4114,0.00029,13.82844]
[1779026045422,37.14,78201.02,0.01,0.41387,0.0003,13.8493]
[1779026048307,37.14,78195.3,0.01,0.41219,0.00029,13.83519]
[1779026053342,37.15,78198.27,0.01,0.41309,0.00029,13.84273]
[1779026058379,37.16,78196.8,0.01,0.41267,0.00029,13.83922]
[1779026063411,37.17,78194.78,0.01,0.4121,0.00029,13.83433]
[1779026070463,37.18,78194.71,0.01,0.4121,0.00029,13.83438]
[1779026073301,37.18,78192.47,0.01,0.41141,0.00029,13.82211]
[1779026073323,37.18,78192.47,0.01,0.41141,0.00029,13.82211]
[1779026073446,37.18,78192.12,0.01,0.41131,0.00029,13.82127]
[1779026074144,37.18,78188.64,0.01,0.41029,0.00029,13.81248]
[1779026074534,37.18,78188.64,0.01,0.41029,0.00029,13.81248]
[1779026074860,37.18,78184.92,0.01,0.4092,0.00029,13.80295]
[1779026075681,37.18,78184.92,0.01,0.4092,0.00029,13.80295]
[1779026075801,37.18,78184.92,0.01,0.4092,0.00029,13.80295]
[1779026075861,37.18,78184.92,0.01,0.4092,0.00029,13.80295]
[1779026076087,37.18,78184.92,0.01,0.4092,0.00029,13.80295]
[1779026076119,37.19,78182.58,0.01,0.40851,0.00029,13.79694]
[1779026076832,37.19,78182.58,0.01,0.40851,0.00029,13.79694]
[1779026076881,37.19,78182.58,0.01,0.40851,0.00029,13.79694]
[1779026076977,37.18,78175.17,0.01,0.40633,0.00029,13.7775]
[1779026078183,37.18,78166.78,0.01,0.40386,0.00029,13.75496]
[1779026078918,37.18,78166.78,0.01,0.40386,0.00029,13.75496]
[1779026079015,37.18,78166.31,0.01,0.40373,0.00029,13.75368]
[1779026081213,37.18,78166.31,0.01,0.40372,0.00029,13.75365]
[1779026081268,37.18,78166.31,0.01,0.40372,0.00029,13.75365]
[1779026084899,37.18,78166.95,0.01,0.4039,0.00029,13.75526]
[1779026085102,37.18,78166.95,0.01,0.4039,0.00029,13.75526]
[1779026085105,37.18,78166.95,0.01,0.4039,0.00029,13.75526]
[1779026085203,37.17,78166.96,0.01,0.4039,0.00029,13.75527]
[1779026087685,37.17,78162.96,0.01,0.40272,0.00029,13.74434]
[1779026093452,37.17,78163.16,0.01,0.40278,0.00029,13.74486]
[1779026093457,37.17,78163.16,0.01,0.40278,0.00029,13.74486]
[1779026093623,37.17,78166.56,0.01,0.40377,0.00029,13.7541]
[1779026095637,37.17,78170.89,0.01,0.40504,0.00029,13.76575]
[1779026100977,37.17,78172.72,0.01,0.40557,0.00029,13.77058]
[1779026103608,37.16,78172.6,0.01,0.40552,0.00029,13.77017]
[1779026103694,37.16,78172.31,0.01,0.40543,0.00029,13.76937]
[1779026105672,37.16,78172.47,0.01,0.40548,0.00029,13.76978]
[1779026105773,37.16,78172.15,0.01,0.40538,0.00029,13.7689]
[1779026107736,37.16,78172.15,0.01,0.40538,0.00029,13.7689]
[1779026107824,37.16,78171.54,0.01,0.40519,0.00029,13.76722]
[1779026111850,37.15,78171.33,0.01,0.40513,0.00029,13.76659]
[1779026111950,37.15,78171.33,0.01,0.40512,0.00029,13.76657]
[1779026113896,37.15,78171.33,0.01,0.40512,0.00029,13.76655]
[1779026113997,37.15,78171.17,0.01,0.40507,0.00029,13.7661]
[1779026118564,37.15,78171.11,0.01,0.40504,0.00029,13.76585]
[1779026118714,37.15,78171.11,0.01,0.40504,0.00029,13.76585]
[1779026119027,37.15,78167.97,0.01,0.40412,0.00029,13.75737]
[1779026119618,37.15,78167.97,0.01,0.40412,0.00029,13.75737]
[1779026120061,37.15,78167.97,0.01,0.40412,0.00029,13.75737]
[1779026120161,37.15,78160.48,0.01,0.40192,0.00029,13.73687]
[1779026122500,37.15,78157.11,0.01,0.40093,0.00029,13.72751]
[1779026122826,37.15,78156.68,0.01,0.4008,0.00029,13.72631]
[1779026127861,37.14,78153.56,0.01,0.39988,0.00029,13.71747]
[1779026130216,37.14,78153.56,0.01,0.39988,0.00029,13.71747]
[1779026130354,37.14,78153.56,0.01,0.39988,0.00029,13.71747]
[1779026130443,37.14,78149.65,0.01,0.39873,0.00029,13.70634]
[1779026132495,37.14,78143.15,0.01,0.39677,0.00029,13.68089]
[1779026133906,37.14,78138.61,0.01,0.39544,0.00029,13.66767]
[1779026135865,37.14,78136.97,0.01,0.39496,0.00029,13.66286]
[1779026135966,37.14,78136.17,0.01,0.39473,0.00029,13.6605]
[1779026136762,37.14,78136.17,0.01,0.39473,0.00029,13.6605]
[1779026136928,37.14,78136.17,0.01,0.39472,0.00029,13.66048]
[1779026140419,37.13,78137.56,0.01,0.39512,0.00029,13.66449]
[1779026144901,37.13,78133.81,0.01,0.39402,0.00029,13.65337]
[1779026146809,37.13,78132.82,0.01,0.39373,0.00029,13.65041]
[1779026146996,37.13,78132.61,0.01,0.39367,0.00029,13.64977]
[1779026152032,37.13,78133.47,0.01,0.39391,0.00029,13.65226]
[1779026153439,37.13,78133.47,0.01,0.39391,0.00029,13.65226]
[1779026157902,37.12,78129.88,0.01,0.39286,0.00029,13.6415]
[1779026163041,37.12,78128.62,0.01,0.39248,0.00029,13.63768]
[1779026166195,37.12,78131.49,0.01,0.39332,0.00029,13.64626]
[1779026166278,37.12,78131.49,0.01,0.39332,0.00029,13.64626]
[1779026166508,37.12,78131.49,0.01,0.39332,0.00029,13.64626]
[1779026167454,37.12,78137.72,0.01,0.39514,0.00029,13.66468]
[1779026169150,37.12,78143.4,0.01,0.3968,0.00029,13.68124]
[1779026170744,37.12,78144.4,0.01,0.3971,0.00029,13.68413]
[1779026171233,37.12,78149.17,0.01,0.39849,0.00029,13.69779]
[1779026177210,37.12,78148.98,0.01,0.39843,0.00029,13.6972]
[1779026182247,37.12,78148.82,0.01,0.39838,0.00029,13.69669]
[1779026188288,37.12,78150.14,0.01,0.39876,0.00029,13.7004]
[1779026193323,37.12,78148.73,0.01,0.39829,0.00029,13.68957]
[1779026198357,37.11,78146.47,0.01,0.39763,0.00029,13.68307]
[1779026203394,37.11,78144.84,0.01,0.39715,0.00029,13.67837]
[1779026205597,37.11,78144.46,0.01,0.39704,0.00029,13.67727]
[1779026206275,37.11,78144.46,0.01,0.39704,0.00029,13.67727]
[1779026206422,37.11,78137.21,0.01,0.39491,0.00029,13.65616]
[1779026208390,37.11,78134.85,0.01,0.39422,0.00029,13.64918]
[1779026208660,37.11,78134.16,0.01,0.39402,0.00029,13.64712]
[1779026209438,37.11,78134.16,0.01,0.39402,0.00029,13.6471]
[1779026215480,37.11,78131.19,0.01,0.39314,0.00029,13.63818]
[1779026220526,37.11,78130.61,0.01,0.39296,0.00029,13.63639]
[1779026225607,37.1,78132.99,0.01,0.39365,0.00029,13.6434]
[1779026237146,37.1,78130.89,0.01,0.39302,0.00029,13.63696]
[1779026237637,37.1,78130.16,0.01,0.3928,0.00029,13.6347]
[1779026239485,37.1,78131.12,0.01,0.39308,0.00029,13.63758]
[1779026244684,37.1,78135.76,0.01,0.39444,0.00029,13.65139]
[1779026252217,37.1,78135.25,0.01,0.39429,0.00029,13.6499]
[1779026254755,37.1,78140.59,0.01,0.39582,0.00029,13.65895]
[1779026257448,37.1,78140.59,0.01,0.39582,0.00029,13.65895]
[1779026257549,37.11,78143.14,0.01,0.39658,0.00029,13.66653]
[1779026263624,37.12,78145.46,0.01,0.39729,0.00029,13.67345]
[1779026268854,37.13,78146.27,0.01,0.39756,0.00029,13.67613]
[1779026273888,37.14,78146.59,0.01,0.39768,0.00029,13.6773]
[1779026278924,37.15,78146.99,0.01,0.39783,0.00029,13.67868]
[1779026283959,37.15,78148.49,0.01,0.39826,0.00029,13.68291]
[1779026289726,37.14,78149.92,0.01,0.39867,0.00029,13.68693]
[1779026294735,37.14,78153.42,0.01,0.39968,0.00029,13.69667]
[1779026297968,37.13,78156.39,0.01,0.40054,0.00029,13.70487]
[1779026297984,37.13,78156.39,0.01,0.40054,0.00029,13.70487]
[1779026298293,37.13,78159.04,0.01,0.40131,0.00029,13.71223]
[1779026304099,37.12,78159.98,0.01,0.40157,0.00029,13.71466]
[1779026305335,37.12,78159.98,0.01,0.40157,0.00029,13.71466]
[1779026305436,37.12,78161.8,0.01,0.40209,0.00029,13.71963]
[1779026310251,37.12,78165.04,0.01,0.40303,0.00029,13.72844]
[1779026312587,37.12,78166.87,0.01,0.40353,0.00029,13.72668]
[1779026312596,37.12,78166.87,0.01,0.40353,0.00029,13.72668]
[1779026312688,37.12,78168.09,0.01,0.40389,0.00029,13.73005]
[1779026320953,37.12,78168.39,0.01,0.40399,0.00029,13.73098]
[1779026326254,37.14,78173.48,0.01,0.40554,0.00029,13.74509]
[1779026330116,37.14,78173.3,0.01,0.40549,0.00029,13.74466]
[1779026330282,37.14,78171.14,0.01,0.40486,0.00029,13.73885]
[1779026335317,37.14,78170.27,0.01,0.40459,0.00029,13.7364]
[1779026340397,37.13,78169.71,0.01,0.4044,0.00029,13.73474]
[1779026346403,37.12,78172.24,0.01,0.40512,0.00029,13.74134]
[1779026347175,37.12,78172.24,0.01,0.40512,0.00029,13.74134]
[1779026352444,37.12,78167.55,0.01,0.40372,0.00029,13.72849]
[1779026355286,37.11,78166.12,0.01,0.4033,0.00029,13.72454]
[1779026356879,37.11,78163.73,0.01,0.40259,0.00029,13.71797]
[1779026362515,37.11,78161.35,0.01,0.40188,0.00029,13.71136]
[1779026363070,37.11,78161.35,0.01,0.40188,0.00029,13.71136]
[1779026363521,37.11,78161.1,0.01,0.40181,0.00029,13.71066]
[1779026368557,37.11,78162.4,0.01,0.40219,0.00029,13.71424]
[1779026373592,37.11,78160.58,0.01,0.4016,0.00029,13.70243]
[1779026382654,37.11,78160.63,0.01,0.40162,0.00029,13.70255]
[1779026390711,37.11,78162.43,0.01,0.40215,0.00029,13.70751]
[1779026396754,37.11,78164.86,0.01,0.40286,0.00029,13.71419]
[1779026401490,37.11,78164.62,0.01,0.40279,0.00029,13.71353]
[1779026401556,37.11,78164.62,0.01,0.40279,0.00029,13.71353]
[1779026401788,37.11,78165.33,0.01,0.403,0.00029,13.71548]
[1779026403803,37.11,78172.06,0.01,0.40498,0.00029,13.73372]
[1779026404200,37.11,78172.06,0.01,0.40498,0.00029,13.73372]
[1779026405344,37.11,78172.28,0.01,0.40504,0.00029,13.7343]
[1779026405476,37.11,78172.28,0.01,0.40504,0.00029,13.7343]
[1779026405602,37.11,78172.28,0.01,0.40504,0.00029,13.7343]
[1779026405608,37.11,78172.28,0.01,0.40504,0.00029,13.7343]
[1779026405785,37.11,78172.52,0.01,0.40511,0.00029,13.73494]
[1779026406337,37.11,78172.52,0.01,0.40511,0.00029,13.73494]
[1779026406595,37.1,78165.74,0.01,0.40311,0.00029,13.71653]
[1779026407830,37.1,78159.69,0.01,0.40133,0.00029,13.69982]
[1779026409400,37.1,78159.69,0.01,0.40133,0.00029,13.69982]
[1779026409501,37.1,78155.71,0.01,0.40015,0.00029,13.68865]
[1779026414879,37.1,78155.71,0.01,0.40014,0.00029,13.68857]
[1779026415968,37.1,78151.8,0.01,0.39899,0.00029,13.67751]
[1779026417444,37.1,78151.8,0.01,0.39899,0.00029,13.67751]
[1779026417709,37.1,78151.8,0.01,0.39899,0.00029,13.67751]
[1779026419914,37.09,78148.15,0.01,0.39791,0.00029,13.66704]
[1779026424949,37.09,78145.69,0.01,0.39718,0.00029,13.65987]
[1779026429080,37.09,78141.96,0.01,0.39608,0.00029,13.64899]
[1779026434123,37.09,78140.77,0.01,0.39567,0.00029,13.63867]
[1779026439782,37.08,78140.77,0.01,0.39567,0.00029,13.63862]
[1779026442280,37.08,78135.46,0.01,0.39411,0.00029,13.62297]
[1779026443970,37.08,78135.46,0.01,0.39411,0.00029,13.62296]
[1779026445048,37.08,78132.48,0.01,0.39323,0.00029,13.61409]
[1779026445297,37.08,78132.48,0.01,0.39323,0.00029,13.61409]
[1779026445532,37.08,78132.48,0.01,0.39323,0.00029,13.61409]
[1779026445552,37.08,78127.44,0.01,0.39176,0.00029,13.59896]
[1779026446845,37.08,78123.13,0.01,0.3905,0.00029,13.58587]
[1779026447895,37.08,78123.03,0.01,0.39047,0.00029,13.58557]
[1779026448110,37.08,78117.01,0.01,0.38871,0.00029,13.56704]
[1779026449426,37.08,78117.01,0.01,0.38871,0.00029,13.56704]
[1779026449437,37.08,78117.01,0.01,0.38871,0.00029,13.56704]
[1779026449669,37.08,78110.19,0.01,0.38671,0.00029,13.54574]
[1779026449920,37.08,78110.19,0.01,0.38671,0.00029,13.54574]
[1779026454702,37.08,78106.21,0.01,0.38555,0.00029,13.53314]
[1779026454975,37.08,78106.21,0.01,0.38555,0.00029,13.53314]
[1779026455119,37.08,78106.21,0.01,0.38555,0.00029,13.53314]
[1779026455609,37.08,78106.21,0.01,0.38555,0.00029,13.53314]
[1779026455613,37.08,78106.21,0.01,0.38555,0.00029,13.53314]
[1779026455691,37.08,78102.01,0.01,0.38433,0.00029,13.51974]
[1779026455864,37.08,78102.01,0.01,0.38433,0.00029,13.51974]
[1779026456384,37.08,78098.33,0.01,0.38326,0.00029,13.50791]
[1779026457536,37.08,78098.33,0.01,0.38326,0.00029,13.50791]
[1779026457545,37.08,78098.33,0.01,0.38326,0.00029,13.50791]
[1779026457637,37.08,78095.49,0.01,0.38243,0.00029,13.49871]
[1779026457949,37.08,78095.49,0.01,0.38243,0.00029,13.49871]
[1779026457967,37.08,78095.49,0.01,0.38243,0.00029,13.49871]
[1779026458005,37.08,78095.49,0.01,0.38243,0.00029,13.49871]
[1779026458039,37.08,78095.49,0.01,0.38243,0.00029,13.49871]
[1779026458362,37.08,78090.29,0.01,0.38092,0.00029,13.48172]
[1779026459015,37.08,78090.29,0.01,0.38092,0.00029,13.48172]
[1779026459613,37.08,78090.29,0.01,0.38092,0.00029,13.48172]
[1779026459646,37.08,78090.29,0.01,0.38092,0.00029,13.48172]
[1779026459809,37.08,78090.29,0.01,0.38092,0.00029,13.48172]
[1779026459855,37.08,78089.81,0.01,0.38078,0.00029,13.48014]
[1779026460580,37.08,78089.81,0.01,0.38078,0.00029,13.48014]
[1779026460608,37.08,78083.45,0.01,0.37893,0.00029,13.45908]
[1779026461814,37.08,78083.45,0.01,0.37893,0.00029,13.45908]
[1779026462210,37.08,78076.47,0.01,0.37691,0.00029,13.43565]
[1779026464817,37.08,78079.68,0.01,0.37785,0.00029,13.44651]
[1779026464821,37.08,78079.68,0.01,0.37785,0.00029,13.44651]
[1779026465938,37.08,78082.17,0.01,0.37857,0.00029,13.45487]
[1779026466818,37.08,78082.17,0.01,0.37857,0.00029,13.45487]
[1779026466826,37.08,78082.17,0.01,0.37857,0.00029,13.45487]
[1779026466239,37.08,78082.94,0.01,0.37879,0.00029,13.45745]
[1779026467494,37.08,78082.94,0.01,0.37879,0.00029,13.45745]
[1779026467523,37.08,78082.94,0.01,0.37879,0.00029,13.45745]
[1779026468494,37.08,78083.05,0.01,0.37883,0.00029,13.45784]
[1779026468847,37.08,78087.56,0.01,0.38014,0.00029,13.47285]
[1779026470014,37.08,78087.56,0.01,0.38014,0.00029,13.47285]
[1779026470266,37.09,78093.22,0.01,0.38178,0.00029,13.49147]
[1779026473453,37.09,78092.7,0.01,0.38164,0.00029,13.48982]
[1779026473674,37.09,78092.7,0.01,0.38164,0.00029,13.48982]
[1779026473735,37.09,78092.7,0.01,0.38164,0.00029,13.48982]
[1779026473828,37.09,78097.68,0.01,0.38309,0.00029,13.50603]
[1779026474123,37.09,78097.68,0.01,0.38309,0.00029,13.50603]
[1779026474408,37.09,78107.49,0.01,0.38594,0.00029,13.53741]
[1779026475436,37.09,78107.49,0.01,0.38594,0.00029,13.53741]
[1779026475804,37.09,78121.04,0.01,0.3899,0.00029,13.57965]
[1779026477132,37.09,78121.04,0.01,0.3899,0.00029,13.57965]
[1779026477531,37.09,78121.04,0.01,0.3899,0.00029,13.57965]
[1779026477546,37.09,78121.04,0.01,0.3899,0.00029,13.57965]
[1779026477630,37.09,78126.12,0.01,0.39139,0.00029,13.59513]
[1779026479926,37.09,78126.36,0.01,0.39146,0.00029,13.59586]
[1779026485372,37.09,78127.23,0.01,0.39171,0.00029,13.59847]
[1779026490761,37.09,78128.14,0.01,0.39197,0.00029,13.60119]
[1779026496449,37.09,78127.68,0.01,0.39179,0.00029,13.59301]
[1779026501484,37.09,78123.11,0.01,0.39045,0.00029,13.57915]
[1779026502392,37.09,78123.11,0.01,0.39045,0.00029,13.57915]
[1779026502398,37.09,78123.11,0.01,0.39045,0.00029,13.57915]
[1779026502493,37.09,78119.71,0.01,0.38946,0.00029,13.56873]
[1779026502915,37.09,78119.71,0.01,0.38946,0.00029,13.56873]
[1779026503558,37.09,78115.48,0.01,0.38822,0.00029,13.55566]
[1779026505512,37.09,78111.5,0.01,0.38706,0.00029,13.5432]
[1779026509096,37.09,78108.16,0.01,0.38608,0.00029,13.53267]
[1779026509540,37.09,78107.87,0.01,0.386,0.00029,13.53175]
[1779026511539,37.09,78107.79,0.01,0.38597,0.00029,13.53149]
[1779026511554,37.09,78107.75,0.01,0.38596,0.00029,13.53136]
[1779026513408,37.09,78107.67,0.01,0.38594,0.00029,13.53111]
[1779026513629,37.09,78107.67,0.01,0.38594,0.00029,13.53111]
[1779026513638,37.09,78107.67,0.01,0.38594,0.00029,13.53111]
[1779026513889,37.09,78105.65,0.01,0.38535,0.00029,13.5247]
[1779026514893,37.09,78100.23,0.01,0.38377,0.00029,13.50735]
[1779026515287,37.09,78100.23,0.01,0.38377,0.00029,13.50735]
[1779026521626,37.08,78102.75,0.01,0.3845,0.00029,13.51536]
[1779026525560,37.08,78102.35,0.01,0.38438,0.00029,13.51406]
[1779026525656,37.08,78103.69,0.01,0.38477,0.00029,13.51834]
[1779026530742,37.08,78105.91,0.01,0.38541,0.00029,13.52537]
[1779026536730,37.08,78109.39,0.01,0.38643,0.00029,13.53648]
[1779026537626,37.08,78109.39,0.01,0.38643,0.00029,13.53648]
[1779026537891,37.08,78109.39,0.01,0.38643,0.00029,13.53648]
[1779026541823,37.08,78113.34,0.01,0.38759,0.00029,13.5489]
[1779026544866,37.09,78114.03,0.01,0.38779,0.00029,13.55108]
[1779026547880,37.09,78118.01,0.01,0.38896,0.00029,13.56345]
[1779026552159,37.09,78118.33,0.01,0.38905,0.00029,13.56444]
[1779026552846,37.09,78118.73,0.01,0.38912,0.00029,13.55885]
[1779026555371,37.09,78120.06,0.01,0.38951,0.00029,13.56298]
[1779026555387,37.09,78120.06,0.01,0.38951,0.00029,13.56298]
[1779026555869,37.09,78122.98,0.01,0.39036,0.00029,13.57194]
[1779026558481,37.09,78123.31,0.01,0.39046,0.00029,13.57296]
[1779026559596,37.09,78123.2,0.01,0.39043,0.00029,13.57264]
[1779026559895,37.09,78124.58,0.01,0.39083,0.00029,13.57685]
[1779026560902,37.09,78129.31,0.01,0.39222,0.00029,13.59118]
[1779026562221,37.09,78132.46,0.01,0.39315,0.00029,13.60062]
[1779026562597,37.09,78132.46,0.01,0.39315,0.00029,13.60062]
[1779026563946,37.09,78137.6,0.01,0.39465,0.00029,13.61588]
[1779026568960,37.09,78141.47,0.01,0.39579,0.00029,13.62721]
[1779026568969,37.09,78141.47,0.01,0.39579,0.00029,13.62721]
[1779026569965,37.09,78127.99,0.01,0.39183,0.00029,13.58718]
[1779026571979,37.09,78122.95,0.01,0.39035,0.00029,13.57185]
[1779026573976,37.09,78122.71,0.01,0.39028,0.00029,13.5711]
[1779026573982,37.09,78122.71,0.01,0.39028,0.00029,13.5711]
[1779026578995,37.09,78121.45,0.01,0.38991,0.00029,13.56722]
[1779026584004,37.08,78121.05,0.01,0.38979,0.00029,13.56594]
[1779026584008,37.08,78121.05,0.01,0.38979,0.00029,13.56594]
[1779026589019,37.08,78120.06,0.01,0.3895,0.00029,13.56286]
[1779026589023,37.08,78120.06,0.01,0.3895,0.00029,13.56286]
[1779026592738,37.08,78120.01,0.01,0.38948,0.00029,13.56269]
[1779026592798,37.08,78120.01,0.01,0.38948,0.00029,13.56269]
[1779026592890,37.08,78120.01,0.01,0.38948,0.00029,13.56266]
[1779026595140,37.08,78124.7,0.01,0.39085,0.00029,13.57703]
[1779026600351,37.08,78126.32,0.01,0.39133,0.00029,13.58199]
[1779026606217,37.09,78125.84,0.01,0.3912,0.00029,13.5806]
[1779026611252,37.09,78126.47,0.01,0.39133,0.00029,13.57574]
[1779026616547,37.09,78125.98,0.01,0.39119,0.00029,13.57429]
[1779026622521,37.09,78125.87,0.01,0.39116,0.00029,13.574]
[1779026628371,37.09,78127.92,0.01,0.39177,0.00029,13.58024]
[1779026633410,37.09,78126.94,0.01,0.39148,0.00029,13.57729]
[1779026638947,37.09,78129.16,0.01,0.39214,0.00029,13.58401]
[1779026646173,37.09,78127.11,0.01,0.39154,0.00029,13.57783]
[1779026653551,37.09,78125.16,0.01,0.39097,0.00029,13.57194]
[1779026658588,37.09,78124.9,0.01,0.39089,0.00029,13.57118]
[1779026663621,37.1,78123.71,0.01,0.39055,0.00029,13.56759]
[1779026664093,37.1,78123.71,0.01,0.39055,0.00029,13.56759]
[1779026664162,37.1,78123.71,0.01,0.39055,0.00029,13.56759]
[1779026664501,37.1,78123.71,0.01,0.39055,0.00029,13.56759]
[1779026664818,37.1,78123.71,0.01,0.39055,0.00029,13.56759]
[1779026664879,37.1,78123.71,0.01,0.39055,0.00029,13.56759]
[1779026665046,37.1,78123.71,0.01,0.39055,0.00029,13.56759]
[1779026665049,37.09,78110.5,0.01,0.38668,0.00029,13.52666]
[1779026665210,37.09,78110.5,0.01,0.38668,0.00029,13.52666]
[1779026665636,37.09,78110.5,0.01,0.38668,0.00029,13.52666]
[1779026666643,37.09,78098.59,0.01,0.38321,0.00029,13.48866]
[1779026667652,37.09,78089.15,0.01,0.38046,0.00029,13.45784]
[1779026670057,37.09,78089.47,0.01,0.38055,0.00029,13.4589]
[1779026670062,37.09,78089.47,0.01,0.38055,0.00029,13.4589]
[1779026670219,37.09,78091.94,0.01,0.38127,0.00029,13.46702]
[1779026670224,37.09,78091.94,0.01,0.38127,0.00029,13.46702]
[1779026670671,37.09,78093.44,0.01,0.38171,0.00029,13.47193]
[1779026671554,37.09,78093.44,0.01,0.38171,0.00029,13.47193]
[1779026671678,37.09,78094.12,0.01,0.38185,0.00029,13.4673]
[1779026672279,37.09,78094.12,0.01,0.38185,0.00029,13.4673]
[1779026672686,37.09,78095.81,0.01,0.38235,0.00029,13.47282]
[1779026673326,37.09,78095.81,0.01,0.38235,0.00029,13.47282]
[1779026673692,37.1,78099.01,0.01,0.38328,0.00029,13.48322]
[1779026675441,37.1,78100.08,0.01,0.3836,0.00029,13.48672]
[1779026675656,37.1,78100.08,0.01,0.3836,0.00029,13.48672]
[1779026675675,37.1,78100.08,0.01,0.3836,0.00029,13.48672]
[1779026675690,37.1,78100.08,0.01,0.3836,0.00029,13.48672]
[1779026675983,37.1,78102.86,0.01,0.38441,0.00029,13.49567]
[1779026679399,37.1,78104.54,0.01,0.38491,0.00029,13.5011]
[1779026679770,37.1,78104.54,0.01,0.38491,0.00029,13.5011]
[1779026679834,37.1,78104.78,0.01,0.38498,0.00029,13.50188]
[1779026688805,37.1,78104.78,0.01,0.38498,0.00029,13.50194]
[1779026694847,37.11,78106.54,0.01,0.38551,0.00029,13.50764]
[1779026699882,37.11,78105.69,0.01,0.38527,0.00029,13.50504]
[1779026704918,37.11,78104.07,0.01,0.38481,0.00029,13.49999]
[1779026706478,37.11,78104.07,0.01,0.38481,0.00029,13.49999]
[1779026706932,37.11,78104.36,0.01,0.38489,0.00029,13.50095]
[1779026711968,37.12,78105.14,0.01,0.38513,0.00029,13.50355]
[1779026712870,37.12,78105.14,0.01,0.38513,0.00029,13.50355]
[1779026712975,37.12,78105.47,0.01,0.38523,0.00029,13.50461]
[1779026717389,37.12,78105.4,0.01,0.38521,0.00029,13.50441]
[1779026717527,37.12,78105.4,0.01,0.38521,0.00029,13.50441]
[1779026718010,37.12,78106.29,0.01,0.38547,0.00029,13.50727]
[1779026718860,37.12,78106.29,0.01,0.38547,0.00029,13.50727]
[1779026723671,37.12,78110.07,0.01,0.38658,0.00029,13.51922]
[1779026729088,37.12,78108.3,0.01,0.38606,0.00029,13.51366]
[1779026734123,37.12,78108.02,0.01,0.38593,0.00029,13.50595]
[1779026739632,37.12,78107.19,0.01,0.38569,0.00029,13.50334]
[1779026739700,37.12,78107.19,0.01,0.38569,0.00029,13.50334]
[1779026739915,37.12,78106.64,0.01,0.38553,0.00029,13.5016]
[1779026740563,37.12,78106.64,0.01,0.38553,0.00029,13.5016]
[1779026741104,37.12,78101.87,0.01,0.38414,0.00029,13.48639]
[1779026741811,37.12,78096.69,0.01,0.38263,0.00029,13.46969]
[1779026742662,37.12,78096.69,0.01,0.38263,0.00029,13.46969]
[1779026742671,37.12,78096.69,0.01,0.38263,0.00029,13.46969]
[1779026742761,37.12,78095.44,0.01,0.38226,0.00029,13.46564]
[1779026747904,37.12,78094.71,0.01,0.38206,0.00029,13.46332]
[1779026751072,37.12,78098.37,0.01,0.38313,0.00029,13.47521]
[1779026758051,37.12,78099.14,0.01,0.38335,0.00029,13.47772]
[1779026763331,37.13,78101.35,0.01,0.38401,0.00029,13.48496]
[1779026769506,37.13,78100.57,0.01,0.38379,0.00029,13.48253]
[1779026771385,37.13,78093.44,0.01,0.38172,0.00029,13.45949]
[1779026775425,37.13,78089.18,0.01,0.38048,0.00029,13.44556]
[1779026776421,37.13,78084.88,0.01,0.37923,0.00029,13.43135]
[1779026777464,37.13,78084.88,0.01,0.37923,0.00029,13.43135]
[1779026780024,37.13,78083.68,0.01,0.37889,0.00029,13.42737]
[1779026780523,37.13,78081.16,0.01,0.37816,0.00029,13.41896]
[1779026785483,37.13,78073.36,0.01,0.3759,0.00029,13.39262]
[1779026791010,37.13,78070.04,0.01,0.37494,0.00029,13.38129]
[1779026793539,37.13,78066.0,0.01,0.37371,0.00029,13.36049]
[1779026794916,37.13,78066.0,0.01,0.37371,0.00029,13.36049]
[1779026795012,37.13,78066.66,0.01,0.3739,0.00029,13.36277]
[1779026797101,37.13,78065.99,0.01,0.3737,0.00029,13.36046]
[1779026797657,37.13,78065.99,0.01,0.3737,0.00029,13.36046]
[1779026797739,37.13,78061.37,0.01,0.37237,0.00029,13.34442]
[1779026799017,37.13,78061.37,0.01,0.37237,0.00029,13.34442]
[1779026799176,37.13,78060.16,0.01,0.37202,0.00029,13.34016]
[1779026799863,37.13,78053.43,0.01,0.37007,0.00029,13.31643]
[1779026801110,37.13,78053.43,0.01,0.37007,0.00029,13.31643]
[1779026801113,37.13,78053.43,0.01,0.37007,0.00029,13.31643]
[1779026801116,37.13,78048.52,0.01,0.36866,0.00029,13.29893]
[1779026803173,37.13,78048.63,0.01,0.36869,0.00029,13.29932]
[1779026803179,37.13,78048.63,0.01,0.36869,0.00029,13.29932]
[1779026803611,37.13,78050.44,0.01,0.36921,0.00029,13.30578]
[1779026805063,37.13,78050.44,0.01,0.36921,0.00029,13.30578]
[1779026805086,37.13,78050.44,0.01,0.36921,0.00029,13.30578]
[1779026805166,37.13,78050.44,0.01,0.36921,0.00029,13.30578]
[1779026805152,37.13,78056.47,0.01,0.37095,0.00029,13.32718]
[1779026806137,37.13,78056.47,0.01,0.37095,0.00029,13.32718]
[1779026805624,37.13,78056.47,0.01,0.37095,0.00029,13.32718]
[1779026810167,37.13,78058.04,0.01,0.3714,0.00029,13.33271]
[1779026810173,37.13,78058.04,0.01,0.3714,0.00029,13.33271]
[1779026810212,37.13,78058.48,0.01,0.37153,0.00029,13.33428]
[1779026811125,37.13,78058.48,0.01,0.37153,0.00029,13.33428]
[1779026811133,37.13,78058.48,0.01,0.37153,0.00029,13.33428]
[1779026811349,37.13,78058.48,0.01,0.37153,0.00029,13.33428]
[1779026811353,37.13,78058.48,0.01,0.37153,0.00029,13.33428]
[1779026811362,37.13,78058.48,0.01,0.37153,0.00029,13.33428]
[1779026811667,37.13,78058.53,0.01,0.37155,0.00029,13.33446]
[1779026813407,37.13,78058.55,0.01,0.37155,0.00029,13.33453]
[1779026813411,37.13,78058.55,0.01,0.37155,0.00029,13.33453]
[1779026813424,37.13,78058.55,0.01,0.37155,0.00029,13.33453]
[1779026813430,37.13,78058.55,0.01,0.37155,0.00029,13.33453]
[1779026813699,37.13,78058.55,0.01,0.37155,0.00029,13.33453]
[1779026813714,37.13,78058.55,0.01,0.37155,0.00029,13.33453]
[1779026813788,37.13,78058.23,0.01,0.37146,0.00029,13.33342]
[1779026814506,37.13,78058.23,0.01,0.37146,0.00029,13.33342]
[1779026814519,37.13,78058.23,0.01,0.37146,0.00029,13.33342]
[1779026814705,37.13,78051.15,0.01,0.36942,0.00029,13.3084]
[1779026815470,37.13,78051.15,0.01,0.36942,0.00029,13.3084]
[1779026815477,37.13,78051.15,0.01,0.36942,0.00029,13.3084]
[1779026815695,37.13,78051.15,0.01,0.36942,0.00029,13.30838]
[1779026816540,37.13,78051.15,0.01,0.36942,0.00029,13.30838]
[1779026816769,37.13,78044.27,0.01,0.36744,0.00029,13.28374]
[1779026817509,37.13,78044.27,0.01,0.36744,0.00029,13.28374]
[1779026817517,37.13,78044.27,0.01,0.36744,0.00029,13.28374]
[1779026818131,37.13,78046.54,0.01,0.36809,0.00029,13.29194]
[1779026819571,37.13,78046.94,0.01,0.36821,0.00029,13.29339]
[1779026819578,37.13,78046.94,0.01,0.36821,0.00029,13.29339]
[1779026820198,37.13,78047.1,0.01,0.36826,0.00029,13.29398]
[1779026821633,37.13,78047.34,0.01,0.36833,0.00029,13.29486]
[1779026821842,37.13,78045.45,0.01,0.36778,0.00029,13.28807]
[1779026822973,37.13,78045.45,0.01,0.36778,0.00029,13.28807]
[1779026823120,37.13,78045.45,0.01,0.36778,0.00029,13.28807]
[1779026823481,37.14,78043.91,0.01,0.36734,0.00029,13.28256]
[1779026823644,37.14,78043.91,0.01,0.36734,0.00029,13.28256]
[1779026823790,37.14,78043.91,0.01,0.36734,0.00029,13.28256]
[1779026824077,37.13,78035.38,0.01,0.36489,0.00029,13.25148]
[1779026824599,37.13,78035.38,0.01,0.36489,0.00029,13.25148]
[1779026824605,37.13,78035.38,0.01,0.36489,0.00029,13.25148]
[1779026824781,37.13,78029.63,0.01,0.36324,0.00029,13.23029]
[1779026825234,37.13,78029.63,0.01,0.36324,0.00029,13.23029]
[1779026826025,37.13,78033.34,0.01,0.3643,0.00029,13.24399]
[1779026828703,37.13,78032.58,0.01,0.36409,0.00029,13.2412]
[1779026828788,37.13,78029.35,0.01,0.36316,0.00029,13.22926]
[1779026830056,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026830238,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026830245,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026830801,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026831924,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026831930,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026831937,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026831948,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026831953,37.13,78012.52,0.01,0.35835,0.00029,13.16595]
[1779026832019,37.14,78011.04,0.01,0.35794,0.00029,13.16042]
[1779026833491,37.14,78011.04,0.01,0.35794,0.00029,13.16042]
[1779026833850,37.14,78011.04,0.01,0.35794,0.00029,13.16042]
[1779026833859,37.14,78011.04,0.01,0.35794,0.00029,13.16042]
[1779026833963,37.14,78011.04,0.01,0.35794,0.00029,13.16042]
[1779026833970,37.14,78011.04,0.01,0.35794,0.00029,13.16042]
[1779026834059,37.14,78012.17,0.01,0.35827,0.00029,13.16489]
[1779026836022,37.14,78013.41,0.01,0.35863,0.00029,13.16969]
[1779026838260,37.15,78012.81,0.01,0.35847,0.00029,13.1676]
[1779026838278,37.15,78012.81,0.01,0.35847,0.00029,13.1676]
[1779026838931,37.15,78012.81,0.01,0.35847,0.00029,13.1676]
[1779026839032,37.15,78012.99,0.01,0.35853,0.00029,13.16834]
[1779026842196,37.15,78016.55,0.01,0.35955,0.00029,13.18192]
[1779026843165,37.15,78017.99,0.01,0.35997,0.00029,13.1875]
[1779026845494,37.15,78019.03,0.01,0.36027,0.00029,13.19151]
[1779026845968,37.15,78019.74,0.01,0.36048,0.00029,13.19422]
[1779026849131,37.15,78020.84,0.01,0.3608,0.00029,13.19843]
[1779026849133,37.15,78019.67,0.01,0.36047,0.00029,13.19405]
[1779026851023,37.16,78026.47,0.01,0.36236,0.00029,13.21269]
[1779026853548,37.16,78027.94,0.01,0.36278,0.00029,13.21821]
[1779026853851,37.16,78027.94,0.01,0.36278,0.00029,13.21821]
[1779026853865,37.16,78027.94,0.01,0.36278,0.00029,13.21821]
[1779026853879,37.16,78027.94,0.01,0.36278,0.00029,13.21821]
[1779026854066,37.16,78032.36,0.01,0.36406,0.00029,13.23466]
[1779026854874,37.16,78032.36,0.01,0.36406,0.00029,13.23466]
[1779026854970,37.16,78032.36,0.01,0.36406,0.00029,13.23473]
[1779026856058,37.16,78044.24,0.01,0.36748,0.00029,13.27807]
[1779026856864,37.16,78044.24,0.01,0.36748,0.00029,13.27807]
[1779026858602,37.17,78045.05,0.01,0.36772,0.00029,13.2811]
[1779026858997,37.17,78046.17,0.01,0.36805,0.00029,13.28518]
[1779026859887,37.17,78046.17,0.01,0.36805,0.00029,13.28518]
[1779026860626,37.17,78047.68,0.01,0.36849,0.00029,13.29065]
[1779026860632,37.17,78047.68,0.01,0.36849,0.00029,13.29065]
[1779026860864,37.17,78049.66,0.01,0.36906,0.00029,13.29772]
[1779026864767,37.17,78049.66,0.01,0.36908,0.00029,13.29792]
[1779026864770,37.17,78049.66,0.01,0.36908,0.00029,13.29792]
[1779026865265,37.18,78055.26,0.01,0.3707,0.00029,13.31781]
[1779026869406,37.18,78054.36,0.01,0.37045,0.00029,13.3148]
[1779026869536,37.18,78054.36,0.01,0.37045,0.00029,13.3148]
[1779026870074,37.18,78055.02,0.01,0.37064,0.00029,13.31718]
[1779026872017,37.18,78055.93,0.01,0.37091,0.00029,13.32042]
[1779026872134,37.18,78060.5,0.01,0.37223,0.00029,13.33649]
[1779026874104,37.19,78066.42,0.01,0.37396,0.00029,13.35715]
[1779026879137,37.19,78068.16,0.01,0.37448,0.00029,13.36343]
[1779026883205,37.2,78068.38,0.01,0.37456,0.00029,13.36429]
[1779026883489,37.2,78068.45,0.01,0.37459,0.00029,13.36464]
[1779026884425,37.2,78068.45,0.01,0.37459,0.00029,13.3647]
[1779026884507,37.2,78068.45,0.01,0.37459,0.00029,13.3647]
[1779026885326,37.2,78068.81,0.01,0.3747,0.00029,13.36598]
[1779026887369,37.21,78069.61,0.01,0.37494,0.00029,13.36882]
[1779026892605,37.21,78069.43,0.01,0.37491,0.00029,13.36845]
[1779026899576,37.22,78071.04,0.01,0.37539,0.00029,13.37412]
[1779026900610,37.22,78071.04,0.01,0.37541,0.00029,13.37429]
[1779026901589,37.22,78073.05,0.01,0.37599,0.00029,13.38117]
[1779026901776,37.22,78073.05,0.01,0.37599,0.00029,13.38117]
[1779026903306,37.22,78067.17,0.01,0.3743,0.00029,13.36117]
[1779026908342,37.23,78066.18,0.01,0.37403,0.00029,13.35792]
[1779026914123,37.23,78066.88,0.01,0.37418,0.00029,13.35353]
[1779026918415,37.23,78063.01,0.01,0.37308,0.00029,13.34033]
[1779026923445,37.24,78063.03,0.01,0.37309,0.00029,13.34046]
[1779026930129,37.24,78063.01,0.01,0.37308,0.00029,13.34042]
[1779026935530,37.24,78062.24,0.01,0.37287,0.00029,13.33785]
[1779026940564,37.24,78062.03,0.01,0.37281,0.00029,13.33718]
[1779026946326,37.24,78061.92,0.01,0.37279,0.00029,13.33685]
[1779026947018,37.24,78061.83,0.01,0.37276,0.00029,13.33655]
[1779026952146,37.24,78060.87,0.01,0.37249,0.00029,13.33326]
[1779026954663,37.25,78065.58,0.01,0.37386,0.00029,13.34966]
[1779026957270,37.25,78066.1,0.01,0.37401,0.00029,13.35147]
[1779026958348,37.25,78065.6,0.01,0.37387,0.00029,13.34978]
[1779026957685,37.25,78065.6,0.01,0.37387,0.00029,13.34981]
[1779026958693,37.25,78065.6,0.01,0.37387,0.00029,13.34981]
[1779026958749,37.25,78055.29,0.01,0.3709,0.00029,13.31397]
[1779026960231,37.25,78049.45,0.01,0.36922,0.00029,13.29341]
[1779026965740,37.26,78051.36,0.01,0.36979,0.00029,13.3004]
[1779026970823,37.26,78052.25,0.01,0.37007,0.00029,13.30376]
[1779026973704,37.26,78052.25,0.01,0.37007,0.00029,13.30376]
[1779026973964,37.26,78046.63,0.01,0.3684,0.00029,13.277]
[1779026974689,37.26,78046.63,0.01,0.3684,0.00029,13.277]
[1779026974908,37.26,78038.12,0.01,0.36596,0.00029,13.24634]
[1779026975848,37.26,78038.12,0.01,0.36596,0.00029,13.24634]
[1779026975884,37.26,78038.12,0.01,0.36596,0.00029,13.24634]
[1779026976093,37.26,78038.12,0.01,0.36596,0.00029,13.24634]
[1779026976194,37.26,78033.64,0.01,0.36467,0.00029,13.23002]
[1779026977916,37.26,78031.98,0.01,0.3642,0.00029,13.22393]
[1779026978847,37.26,78031.12,0.01,0.36395,0.00029,13.22079]
[1779026979149,37.26,78029.64,0.01,0.36353,0.00029,13.21539]
[1779026981069,37.27,78020.73,0.01,0.36099,0.00029,13.18234]
[1779026984880,37.27,78025.53,0.01,0.36237,0.00029,13.20037]
[1779026988267,37.27,78018.75,0.01,0.36046,0.00029,13.17532]
[1779026993431,37.28,78015.21,0.01,0.35947,0.00028,13.16222]
[1779026994370,37.28,78015.21,0.01,0.35947,0.00028,13.16222]
[1779026995313,37.28,78013.68,0.01,0.35904,0.00028,13.15656]
[1779026996547,37.28,78013.68,0.01,0.35904,0.00028,13.15656]
[1779026998518,37.28,78009.98,0.01,0.35799,0.00028,13.14256]
[1779026999264,37.28,78008.86,0.01,0.35768,0.00028,13.13836]
[1779027005023,37.29,78006.01,0.01,0.35688,0.00028,13.12761]
[1779027008735,37.29,78005.69,0.01,0.35679,0.00028,13.12644]
[1779027009053,37.29,78005.66,0.01,0.35679,0.00028,13.12634]
[1779027010662,37.29,78007.45,0.01,0.3573,0.00028,13.13322]
[1779027010789,37.29,78007.45,0.01,0.3573,0.00028,13.13322]
[1779027011062,37.29,78008.45,0.01,0.35759,0.00028,13.13711]
[1779027015092,37.3,78014.14,0.01,0.35923,0.00028,13.15899]
[1779027015859,37.3,78014.14,0.01,0.35923,0.00028,13.15899]
[1779027016098,37.3,78022.34,0.01,0.36157,0.00029,13.18984]
[1779027016968,37.3,78022.34,0.01,0.36157,0.00029,13.18984]
[1779027017111,37.3,78026.06,0.01,0.36265,0.00029,13.20385]
[1779027018998,37.3,78028.24,0.01,0.36327,0.00029,13.21193]
[1779027019122,37.3,78029.64,0.01,0.36368,0.00029,13.2172]
[1779027024156,37.31,78028.44,0.01,0.36335,0.00029,13.21295]
[1779027028184,37.31,78024.75,0.01,0.36231,0.00029,13.19944]
[1779027034226,37.32,78029.21,0.01,0.36355,0.00029,13.20933]
[1779027036240,37.32,78035.57,0.01,0.36538,0.00029,13.2327]
[1779027037335,37.32,78039.88,0.01,0.36661,0.00029,13.24836]
[1779027040268,37.33,78034.61,0.01,0.36512,0.00029,13.2294]
[1779027045303,37.33,78037.53,0.01,0.36597,0.00029,13.24027]
[1779027049334,37.34,78041.61,0.01,0.36716,0.00029,13.25517]
[1779027050338,37.34,78045.63,0.01,0.36831,0.00029,13.26959]
[1779027057444,37.34,78047.09,0.01,0.36875,0.00029,13.27503]
[1779027063388,37.35,78047.09,0.01,0.36877,0.00029,13.2752]
[1779027063429,37.35,78050.71,0.01,0.36981,0.00029,13.28806]
[1779027068465,37.35,78051.75,0.01,0.37012,0.00029,13.29189]
[1779027073499,37.36,78050.15,0.01,0.36968,0.00029,13.2864]
[1779027079916,37.36,78049.15,0.01,0.3694,0.00029,13.28295]
[1779027085583,37.36,78051.5,0.01,0.37008,0.00029,13.29138]
[1779027091036,37.36,78052.02,0.01,0.37024,0.00029,13.29327]
[1779027097175,37.36,78052.65,0.01,0.37036,0.00029,13.28862]
[1779027097265,37.36,78052.65,0.01,0.37036,0.00029,13.28862]
[1779027097485,37.37,78051.21,0.01,0.36995,0.00029,13.28359]
[1779027098165,37.37,78051.21,0.01,0.36995,0.00029,13.28359]
[1779027098173,37.37,78051.21,0.01,0.36995,0.00029,13.28359]
[1779027098428,37.37,78051.21,0.01,0.36995,0.00029,13.28359]
[1779027098369,37.36,78043.93,0.01,0.36786,0.00029,13.25774]
[1779027098809,37.36,78043.93,0.01,0.36786,0.00029,13.25774]
[1779027098824,37.36,78043.93,0.01,0.36786,0.00029,13.25774]
[1779027099357,37.36,78039.1,0.01,0.36648,0.00029,13.24038]
[1779027101115,37.36,78033.41,0.01,0.36485,0.00029,13.21977]
[1779027106616,37.37,78030.83,0.01,0.36412,0.00029,13.21043]
[1779027107059,37.37,78030.83,0.01,0.36412,0.00029,13.21043]
[1779027107064,37.37,78030.83,0.01,0.36412,0.00029,13.21043]
[1779027107160,37.37,78029.23,0.01,0.36366,0.00029,13.20458]
[1779027113783,37.37,78028.6,0.01,0.3635,0.00029,13.20242]
[1779027118818,37.37,78026.37,0.01,0.36287,0.00029,13.19432]
[1779027123855,37.38,78025.28,0.01,0.36257,0.00029,13.19042]
[1779027128889,37.38,78024.26,0.01,0.36229,0.00029,13.18674]
[1779027133913,37.38,78022.76,0.01,0.36186,0.00029,13.18127]
[1779027137655,37.38,78020.4,0.01,0.3612,0.00028,13.17258]
[1779027137952,37.38,78018.45,0.01,0.36065,0.00028,13.16532]
[1779027138961,37.38,78013.22,0.01,0.35916,0.00028,13.14569]
[1779027139984,37.38,78013.22,0.01,0.35916,0.00028,13.14569]
[1779027144127,37.39,78013.34,0.01,0.35921,0.00028,13.14632]
[1779027146920,37.39,78018.55,0.01,0.3607,0.00028,13.16601]
[1779027155071,37.4,78015.94,0.01,0.35992,0.00028,13.14966]
[1779027160106,37.4,78015.94,0.01,0.35994,0.00028,13.14989]
[1779027165458,37.41,78014.26,0.01,0.35948,0.00028,13.14371]
[1779027170629,37.41,78012.7,0.01,0.35906,0.00028,13.13813]
[1779027175658,37.42,78012.4,0.01,0.35898,0.00028,13.13717]
[1779027180786,37.42,78011.3,0.01,0.35868,0.00028,13.13311]
[1779027185856,37.42,78010.14,0.01,0.35836,0.00028,13.12883]
[1779027191334,37.42,78008.96,0.01,0.35803,0.00028,13.12448]
[1779027196370,37.43,78009.74,0.01,0.35826,0.00028,13.12755]
[1779027200397,37.43,78005.98,0.01,0.3572,0.00028,13.11334]
[1779027201404,37.43,78002.32,0.01,0.35617,0.00028,13.09937]
[1779027201727,37.43,78002.32,0.01,0.35617,0.00028,13.09937]
[1779027207447,37.43,78004.78,0.01,0.35688,0.00028,13.10899]
[1779027212481,37.43,78004.29,0.01,0.35669,0.00028,13.10027]
[1779027218163,37.44,78002.81,0.01,0.35628,0.00028,13.09476]
[1779027219317,37.44,78002.93,0.01,0.35632,0.00028,13.0953]
[1779027222373,37.44,78003.49,0.01,0.35649,0.00028,13.09758]
[1779027222577,37.44,78008.61,0.01,0.35795,0.00028,13.11714]
[1779027227586,37.45,78008.52,0.01,0.35793,0.00028,13.11692]
[1779027232621,37.45,78007.17,0.01,0.35756,0.00028,13.11195]
[1779027237655,37.45,78004.97,0.01,0.35695,0.00028,13.10373]
[1779027242692,37.46,78002.19,0.01,0.35617,0.00028,13.09326]
[1779027247726,37.46,78004.05,0.01,0.35671,0.00028,13.10054]
[1779027254776,37.46,78003.17,0.01,0.35648,0.00028,13.09742]
[1779027259811,37.47,78005.08,0.01,0.35704,0.00028,13.10489]
[1779027264846,37.47,78003.9,0.01,0.35671,0.00028,13.10054]
[1779027269881,37.47,78001.49,0.01,0.35604,0.00028,13.09148]
[1779027272794,37.47,78001.1,0.01,0.35594,0.00028,13.09002]
[1779027272844,37.47,78001.1,0.01,0.35594,0.00028,13.09002]
[1779027273756,37.48,78001.06,0.01,0.35586,0.00028,13.08293]
[1779027273814,37.48,78001.06,0.01,0.35586,0.00028,13.08293]
[1779027274576,37.48,77998.37,0.01,0.35511,0.00028,13.07261]
[1779027278821,37.48,77997.1,0.01,0.35475,0.00028,13.0677]
[1779027278825,37.48,77997.1,0.01,0.35475,0.00028,13.0677]
[1779027282018,37.48,77998.07,0.01,0.35502,0.00028,13.07145]
[1779027282668,37.48,77998.09,0.01,0.35503,0.00028,13.07152]
[1779027288020,37.48,77999.3,0.01,0.35537,0.00028,13.07618]
[1779027293055,37.48,78000.23,0.01,0.35563,0.00028,13.07974]
[1779027298091,37.48,78000.99,0.01,0.35586,0.00028,13.08279]
[1779027300105,37.48,78004.73,0.01,0.35692,0.00028,13.09716]
[1779027305140,37.48,78005.67,0.01,0.35719,0.00028,13.10082]
[1779027307780,37.48,78003.09,0.01,0.35646,0.00028,13.091]
[1779027308169,37.48,77995.72,0.01,0.35437,0.00028,13.0626]
[1779027308760,37.48,77995.72,0.01,0.35437,0.00028,13.0626]
[1779027309171,37.48,77985.89,0.01,0.3516,0.00028,13.02417]
[1779027310833,37.48,77984.87,0.01,0.35131,0.00028,13.02016]
[1779027312296,37.48,77984.16,0.01,0.35111,0.00028,13.01736]
[1779027312351,37.48,77984.16,0.01,0.35111,0.00028,13.01736]
[1779027312368,37.48,77984.16,0.01,0.35111,0.00028,13.01736]
[1779027312368,37.48,77984.16,0.01,0.35111,0.00028,13.01736]
[1779027312425,37.48,77984.04,0.01,0.35108,0.00028,13.0169]
[1779027314756,37.48,77980.38,0.01,0.35005,0.00028,13.00241]
[1779027315114,37.48,77980.38,0.01,0.35005,0.00028,13.00241]
[1779027315254,37.48,77980.38,0.01,0.35005,0.00028,13.00241]
[1779027315460,37.48,77980.38,0.01,0.35005,0.00028,13.00241]
[1779027315685,37.48,77958.29,0.01,0.34385,0.00028,12.91311]
[1779027316410,37.48,77958.29,0.01,0.34385,0.00028,12.91311]
[1779027316418,37.48,77958.29,0.01,0.34385,0.00028,12.91311]
[1779027316509,37.48,77942.06,0.01,0.3393,0.00028,12.84532]
[1779027317080,37.48,77942.06,0.01,0.3393,0.00028,12.84532]
[1779027317231,37.48,77941.66,0.01,0.33919,0.00028,12.84364]
[1779027318238,37.48,77942.05,0.01,0.3393,0.00028,12.84526]
[1779027320529,37.48,77940.02,0.01,0.33873,0.00028,12.83667]
[1779027320601,37.48,77940.02,0.01,0.33873,0.00028,12.83667]
[1779027320633,37.48,77937.09,0.01,0.33792,0.00028,12.82425]
[1779027321619,37.48,77937.09,0.01,0.33792,0.00028,12.82425]
[1779027323153,37.48,77939.51,0.01,0.33859,0.00028,12.83452]
[1779027323677,37.48,77943.37,0.01,0.33967,0.00028,12.85093]
[1779027324667,37.48,77943.37,0.01,0.33967,0.00028,12.85093]
[1779027325217,37.48,77943.37,0.01,0.33967,0.00028,12.85093]
[1779027325303,37.48,77942.46,0.01,0.33942,0.00028,12.84711]
[1779027325931,37.48,77942.46,0.01,0.33942,0.00028,12.84711]
[1779027326284,37.48,77942.46,0.01,0.33942,0.00028,12.84711]
[1779027326352,37.48,77942.46,0.01,0.33942,0.00028,12.84711]
[1779027326494,37.48,77939.21,0.01,0.33852,0.00028,12.83343]
[1779027327606,37.48,77931.09,0.01,0.33627,0.00028,12.79893]
[1779027327879,37.48,77931.09,0.01,0.33627,0.00028,12.79893]
[1779027328646,37.48,77923.14,0.01,0.33406,0.00028,12.76474]
[1779027328937,37.48,77923.14,0.01,0.33406,0.00028,12.76474]
[1779027328945,37.48,77923.14,0.01,0.33406,0.00028,12.76474]
[1779027329589,37.48,77923.14,0.01,0.33406,0.00028,12.76474]
[1779027329689,37.48,77923.14,0.01,0.33406,0.00028,12.76474]
[1779027329739,37.48,77915.39,0.01,0.33192,0.00028,12.73108]
[1779027330743,37.48,77905.74,0.01,0.32926,0.00028,12.6886]
[1779027331647,37.48,77905.74,0.01,0.32926,0.00028,12.6886]
[1779027331708,37.48,77901.62,0.01,0.32806,0.00027,12.66322]
[1779027331889,37.48,77901.62,0.01,0.32806,0.00027,12.66322]
[1779027332748,37.48,77911.07,0.01,0.33066,0.00028,12.70513]
[1779027332938,37.48,77911.07,0.01,0.33066,0.00028,12.70513]
[1779027336665,37.49,77908.77,0.01,0.33003,0.00028,12.69503]
[1779027336672,37.49,77908.77,0.01,0.33003,0.00028,12.69503]
[1779027336676,37.49,77908.77,0.01,0.33003,0.00028,12.69503]
[1779027336680,37.49,77908.77,0.01,0.33003,0.00028,12.69503]
[1779027336766,37.49,77901.37,0.01,0.328,0.00027,12.66232]
[1779027337550,37.49,77901.37,0.01,0.328,0.00027,12.66232]
[1779027337647,37.49,77899.66,0.01,0.32754,0.00027,12.65478]
[1779027339609,37.49,77899.66,0.01,0.32754,0.00027,12.65478]
[1779027339680,37.49,77899.34,0.01,0.32747,0.00027,12.6536]
[1779027340175,37.49,77899.34,0.01,0.32747,0.00027,12.6536]
[1779027340659,37.49,77899.34,0.01,0.32747,0.00027,12.6536]
[1779027340667,37.49,77899.34,0.01,0.32747,0.00027,12.6536]
[1779027340729,37.49,77902.23,0.01,0.32827,0.00027,12.66659]
[1779027341741,37.49,77907.82,0.01,0.32981,0.00028,12.6915]
[1779027342406,37.49,77907.82,0.01,0.32981,0.00028,12.6915]
[1779027342678,37.5,77912.25,0.01,0.33104,0.00028,12.71111]
[1779027343131,37.5,77912.25,0.01,0.33104,0.00028,12.71111]
[1779027345411,37.5,77913.56,0.01,0.33141,0.00028,12.71696]
[1779027345416,37.5,77913.56,0.01,0.33141,0.00028,12.71696]
[1779027345601,37.5,77913.49,0.01,0.3314,0.00028,12.71685]
[1779027347804,37.5,77916.87,0.01,0.33235,0.00028,12.73186]
[1779027348464,37.5,77920.78,0.01,0.33343,0.00028,12.74886]
[1779027349471,37.51,77926.48,0.01,0.33503,0.00028,12.77371]
[1779027351486,37.51,77932.14,0.01,0.3366,0.00028,12.79805]
[1779027354050,37.51,77934.15,0.01,0.33717,0.00028,12.80678]
[1779027354507,37.51,77928.95,0.01,0.33574,0.00028,12.78474]
[1779027354824,37.51,77928.95,0.01,0.33574,0.00028,12.78474]
[1779027355514,37.51,77924.97,0.01,0.33464,0.00028,12.76763]
[1779027356412,37.51,77924.97,0.01,0.33464,0.00028,12.76763]
[1779027356523,37.52,77917.46,0.01,0.33257,0.00028,12.73527]
[1779027357528,37.52,77910.66,0.01,0.3307,0.00028,12.70565]
[1779027360634,37.52,77909.9,0.01,0.33051,0.00028,12.70257]
[1779027360643,37.52,77909.9,0.01,0.33051,0.00028,12.70257]
[1779027360768,37.52,77905.55,0.01,0.32932,0.00028,12.68352]
[1779027361308,37.52,77905.55,0.01,0.32932,0.00028,12.68352]
[1779027361609,37.52,77906.42,0.01,0.32956,0.00028,12.68737]
[1779027362071,37.52,77906.42,0.01,0.32956,0.00028,12.68737]
[1779027362155,37.52,77906.42,0.01,0.32956,0.00028,12.68737]
[1779027362343,37.52,77906.42,0.01,0.32956,0.00028,12.68737]
[1779027362344,37.52,77906.42,0.01,0.32956,0.00028,12.68737]
[1779027362587,37.52,77882.53,0.01,0.32301,0.00027,12.58017]
[1779027362997,37.52,77882.53,0.01,0.32301,0.00027,12.58017]
[1779027363532,37.52,77882.53,0.01,0.32301,0.00027,12.58017]
[1779027363594,37.53,77866.78,0.01,0.31873,0.00027,12.5078]
[1779027364303,37.53,77866.78,0.01,0.31873,0.00027,12.5078]
[1779027364648,37.53,77866.78,0.01,0.31873,0.00027,12.5078]
[1779027364697,37.53,77866.78,0.01,0.31873,0.00027,12.5078]
[1779027364704,37.53,77839.35,0.01,0.31134,0.00027,12.37879]
[1779027365668,37.53,77839.35,0.01,0.31134,0.00027,12.37879]
[1779027365771,37.53,77842.25,0.01,0.31213,0.00027,12.39281]
[1779027366033,37.53,77842.25,0.01,0.31213,0.00027,12.39281]
[1779027366141,37.53,77842.25,0.01,0.31213,0.00027,12.39281]
[1779027366152,37.53,77842.25,0.01,0.31213,0.00027,12.39281]
[1779027366341,37.53,77842.25,0.01,0.31213,0.00027,12.39281]
[1779027366760,37.53,77842.25,0.01,0.31213,0.00027,12.39281]
[1779027366771,37.53,77839.16,0.01,0.31131,0.00027,12.37818]
[1779027368847,37.57,77842.31,0.01,0.3123,0.00027,12.39579]
[1779027369147,37.57,77842.31,0.01,0.3123,0.00027,12.39579]
[1779027369427,37.57,77842.31,0.01,0.3123,0.00027,12.39579]
[1779027369660,37.59,77822.96,0.01,0.30724,0.00027,12.30462]
[1779027369884,37.59,77822.96,0.01,0.30724,0.00027,12.30462]
[1779027370060,37.59,77822.96,0.01,0.30724,0.00027,12.30462]
[1779027370250,37.59,77822.96,0.01,0.30724,0.00027,12.30462]
[1779027370440,37.59,77822.96,0.01,0.30724,0.00027,12.30462]
[1779027370794,37.59,77822.96,0.01,0.30724,0.00027,12.30462]
[1779027370653,37.59,77822.64,0.01,0.30716,0.00027,12.3032]
[1779027370839,37.59,77822.64,0.01,0.30716,0.00027,12.3032]
[1779027371053,37.59,77822.64,0.01,0.30716,0.00027,12.3032]
[1779027371251,37.59,77822.64,0.01,0.30716,0.00027,12.3032]
[1779027371259,37.59,77822.64,0.01,0.30716,0.00027,12.3032]
[1779027371460,37.59,77822.64,0.01,0.30716,0.00027,12.3032]
[1779027371661,37.59,77808.57,0.01,0.30341,0.00027,12.23419]
[1779027372142,37.59,77808.57,0.01,0.30341,0.00027,12.23419]
[1779027372670,37.66,77802.93,0.01,0.30228,0.00026,12.21274]
[1779027373524,37.66,77802.93,0.01,0.30228,0.00026,12.21274]
[1779027375384,37.7,77802.31,0.01,0.30228,0.00026,12.2128]
[1779027376815,37.73,77800.05,0.01,0.30184,0.00026,12.20447]
[1779027378081,37.82,77801.54,0.01,0.30269,0.00026,12.2201]
[1779027378362,37.82,77801.54,0.01,0.30269,0.00026,12.2201]
[1779027378370,37.82,77801.54,0.01,0.30269,0.00026,12.2201]
[1779027378708,37.82,77803.4,0.01,0.30318,0.00026,12.22925]
[1779027379970,37.86,77806.89,0.01,0.30428,0.00026,12.24951]
[1779027380722,37.93,77806.63,0.01,0.30454,0.00026,12.25405]
[1779027381595,37.93,77806.63,0.01,0.30454,0.00026,12.25405]
[1779027381748,37.93,77806.63,0.01,0.30454,0.00026,12.25405]
[1779027381729,37.93,77815.05,0.01,0.30676,0.00026,12.29494]
[1779027382405,37.93,77815.05,0.01,0.30676,0.00026,12.29494]
[1779027382462,37.93,77815.05,0.01,0.30676,0.00026,12.29494]
[1779027382735,37.95,77819.83,0.01,0.30816,0.00026,12.32039]
[1779027382873,37.95,77819.83,0.01,0.30816,0.00026,12.32039]
[1779027383742,37.99,77826.02,0.01,0.30999,0.00027,12.35322]
[1779027383965,37.99,77826.02,0.01,0.30999,0.00027,12.35322]
[1779027383975,37.99,77826.02,0.01,0.30999,0.00027,12.35322]
[1779027384731,37.99,77826.02,0.01,0.30999,0.00027,12.35322]
[1779027384805,37.99,77826.02,0.01,0.30999,0.00027,12.35322]
[1779027384817,37.99,77826.02,0.01,0.30999,0.00027,12.35322]
[1779027384831,38.03,77840.02,0.01,0.31387,0.00027,12.42215]
[1779027385043,38.03,77840.02,0.01,0.31387,0.00027,12.42215]
[1779027386595,38.03,77840.02,0.01,0.31389,0.00027,12.4224]
[1779027386600,38.03,77840.02,0.01,0.31389,0.00027,12.4224]
[1779027386629,38.03,77840.02,0.01,0.31389,0.00027,12.4224]
[1779027386739,38.03,77840.02,0.01,0.31389,0.00027,12.4224]
[1779027386768,38.03,77839.93,0.01,0.31387,0.00027,12.42221]
[1779027390607,38.04,77840.9,0.01,0.31418,0.00027,12.4275]
[1779027390806,38.05,77851.7,0.01,0.31707,0.00027,12.47789]
[1779027391545,38.05,77851.7,0.01,0.31707,0.00027,12.47789]
[1779027391564,38.05,77851.7,0.01,0.31707,0.00027,12.47789]
[1779027391568,38.05,77851.7,0.01,0.31707,0.00027,12.47789]
[1779027391766,38.05,77851.7,0.01,0.31707,0.00027,12.47789]
[1779027391779,38.05,77851.7,0.01,0.31707,0.00027,12.47789]
[1779027391807,38.05,77851.7,0.01,0.317,0.00027,12.47088]
[1779027391959,38.05,77851.7,0.01,0.317,0.00027,12.47088]
[1779027392810,38.05,77862.19,0.01,0.31983,0.00027,12.51922]
[1779027393817,38.05,77868.18,0.01,0.32144,0.00027,12.5466]
[1779027394673,38.05,77868.18,0.01,0.32144,0.00027,12.5466]
[1779027394679,38.05,77868.18,0.01,0.32144,0.00027,12.5466]
[1779027394824,38.06,77866.76,0.01,0.32107,0.00027,12.5403]
[1779027396427,38.08,77866.43,0.01,0.3211,0.00027,12.54066]
[1779027397031,38.11,77863.06,0.01,0.32031,0.00027,12.52721]
[1779027397845,38.13,77861.29,0.01,0.31995,0.00027,12.52109]
[1779027398037,38.13,77861.29,0.01,0.31995,0.00027,12.52109]
[1779027398055,38.13,77861.29,0.01,0.31995,0.00027,12.52109]
[1779027398232,38.13,77861.29,0.01,0.31995,0.00027,12.52109]
[1779027398846,38.13,77861.29,0.01,0.31995,0.00027,12.52109]
[1779027398545,38.16,77855.99,0.01,0.31865,0.00027,12.49887]
[1779027398882,38.16,77855.99,0.01,0.31865,0.00027,12.49887]
[1779027399062,38.16,77855.99,0.01,0.31865,0.00027,12.49887]
[1779027399067,38.16,77855.99,0.01,0.31865,0.00027,12.49887]
[1779027399900,38.16,77856.91,0.01,0.31889,0.00027,12.50307]
[1779027399997,38.16,77856.91,0.01,0.31889,0.00027,12.50307]
[1779027400001,38.16,77861.4,0.01,0.32011,0.00027,12.52368]
[1779027400907,38.16,77861.4,0.01,0.32011,0.00027,12.52368]
[1779027400929,38.16,77861.4,0.01,0.32011,0.00027,12.52368]
[1779027401811,38.16,77863.31,0.01,0.32064,0.00027,12.53264]
[1779027404813,38.17,77869.06,0.01,0.3222,0.00027,12.55899]
[1779027406974,38.17,77873.13,0.01,0.32331,0.00027,12.57748]
[1779027407884,38.17,77873.13,0.01,0.32331,0.00027,12.57748]
[1779027408169,38.17,77872.77,0.01,0.32322,0.00027,12.57598]
[1779027409498,38.18,77877.97,0.01,0.32463,0.00027,12.59947]
[1779027410181,38.18,77877.97,0.01,0.32463,0.00027,12.59947]
[1779027410195,38.18,77877.97,0.01,0.32463,0.00027,12.59947]
[1779027410750,38.18,77877.97,0.01,0.32463,0.00027,12.59947]
[1779027410851,38.18,77875.57,0.01,0.324,0.00027,12.58891]
[1779027415973,38.19,77874.58,0.01,0.32377,0.00027,12.58505]
[1779027417598,38.19,77874.58,0.01,0.32377,0.00027,12.58505]
[1779027417696,38.19,77876.58,0.01,0.32432,0.00027,12.59423]
[1779027420464,38.19,77879.42,0.01,0.32509,0.00027,12.60692]
[1779027420857,38.19,77883.56,0.01,0.32621,0.00027,12.62534]
[1779027421810,38.19,77888.4,0.01,0.32752,0.00027,12.64667]
[1779027422784,38.19,77888.4,0.01,0.32752,0.00027,12.64667]
[1779027422569,38.19,77900.04,0.01,0.33067,0.00027,12.69742]
[1779027423784,38.19,77900.04,0.01,0.33067,0.00027,12.69742]
[1779027423860,38.2,77903.93,0.01,0.33173,0.00027,12.71422]
[1779027424367,38.2,77903.93,0.01,0.33173,0.00027,12.71422]
[1779027424470,38.2,77906.94,0.01,0.33254,0.00027,12.72717]
[1779027425825,38.2,77906.94,0.01,0.33254,0.00027,12.72717]
[1779027425141,38.2,77901.87,0.01,0.33117,0.00027,12.70539]
[1779027426387,38.2,77901.87,0.01,0.33117,0.00027,12.70539]
[1779027427052,38.2,77899.41,0.01,0.33051,0.00027,12.69484]
[1779027427106,38.2,77899.41,0.01,0.33051,0.00027,12.69484]
[1779027427158,38.2,77897.48,0.01,0.32998,0.00027,12.68648]
[1779027428114,38.2,77897.48,0.01,0.32998,0.00027,12.68648]
[1779027428129,38.2,77897.48,0.01,0.32998,0.00027,12.68648]
[1779027428181,38.2,77901.73,0.01,0.33114,0.00027,12.7049]
[1779027429124,38.2,77901.73,0.01,0.33114,0.00027,12.7049]
[1779027429133,38.2,77901.73,0.01,0.33114,0.00027,12.7049]
[1779027429181,38.2,77905.86,0.01,0.33226,0.00027,12.72271]
[1779027431339,38.2,77905.86,0.01,0.33227,0.00027,12.7228]
[1779027434065,38.2,77909.85,0.01,0.33337,0.00027,12.74008]
[1779027434367,38.2,77909.85,0.01,0.33337,0.00027,12.74008]
[1779027434468,38.2,77910.82,0.01,0.33364,0.00027,12.74428]
[1779027435512,38.2,77910.82,0.01,0.33364,0.00027,12.74428]
[1779027435514,38.2,77909.9,0.01,0.33339,0.00027,12.74038]
[1779027439145,38.21,77913.72,0.01,0.33443,0.00027,12.75667]
[1779027444180,38.21,77917.19,0.01,0.33537,0.00027,12.77138]
[1779027445678,38.21,77913.13,0.01,0.33427,0.00027,12.75419]
[1779027447202,38.21,77907.76,0.01,0.33281,0.00027,12.73134]
[1779027452237,38.21,77911.05,0.01,0.33364,0.00027,12.73838]
[1779027453948,38.21,77908.53,0.01,0.33295,0.00027,12.72765]
[1779027454629,38.21,77908.53,0.01,0.33295,0.00027,12.72765]
[1779027454730,38.21,77900.09,0.01,0.33067,0.00027,12.69147]
[1779027458832,38.21,77905.2,0.01,0.33207,0.00027,12.7137]
[1779027464685,38.22,77907.04,0.01,0.33258,0.00027,12.7218]
[1779027464924,38.22,77907.82,0.01,0.3328,0.00027,12.72517]
[1779027469559,38.22,77916.05,0.01,0.33505,0.00027,12.76028]
[1779027472377,38.22,77910.71,0.01,0.3336,0.00027,12.73767]
[1779027477412,38.22,77912.95,0.01,0.33421,0.00027,12.74728]
[1779027482448,38.22,77915.23,0.01,0.33484,0.00027,12.75705]
[1779027483563,38.22,77915.23,0.01,0.33484,0.00027,12.75705]
[1779027483651,38.22,77921.0,0.01,0.33641,0.00027,12.78137]
[1779027489905,38.22,77922.47,0.01,0.33681,0.00027,12.78753]
[1779027491511,38.22,77916.69,0.01,0.33524,0.00027,12.76324]
[1779027494245,38.22,77916.6,0.01,0.33521,0.00027,12.7629]
[1779027494532,38.22,77915.61,0.01,0.33495,0.00027,12.75871]
[1779027496546,38.22,77910.47,0.01,0.33355,0.00027,12.73691]
[1779027498560,38.22,77904.55,0.01,0.33194,0.00027,12.71162]
[1779027500574,38.23,77899.74,0.01,0.33064,0.00027,12.69097]
[1779027501581,38.23,77903.54,0.01,0.33167,0.00027,12.70737]
[1779027503381,38.23,77905.08,0.01,0.33209,0.00027,12.714]
[1779027503595,38.23,77905.28,0.01,0.33215,0.00027,12.71487]
[1779027505546,38.23,77904.65,0.01,0.33198,0.00027,12.71219]
[1779027505806,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506092,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506141,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506375,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506409,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506461,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506469,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506712,38.23,77899.01,0.01,0.33045,0.00027,12.68792]
[1779027506813,38.23,77875.5,0.01,0.32411,0.00027,12.5848]
[1779027507113,38.23,77875.5,0.01,0.32411,0.00027,12.5848]
[1779027507152,38.23,77875.5,0.01,0.32411,0.00027,12.5848]
[1779027507623,38.23,77875.09,0.01,0.324,0.00027,12.58292]
[1779027508878,38.23,77875.09,0.01,0.324,0.00027,12.58292]
[1779027508905,38.23,77875.09,0.01,0.324,0.00027,12.58292]
[1779027508967,38.22,77849.79,0.01,0.31722,0.00027,12.46837]
[1779027509809,38.22,77849.79,0.01,0.31722,0.00027,12.46837]
[1779027511652,38.23,77859.6,0.01,0.31977,0.00027,12.50604]
[1779027513975,38.23,77863.4,0.01,0.32079,0.00027,12.52337]
[1779027513980,38.23,77863.4,0.01,0.32079,0.00027,12.52337]
[1779027514298,38.23,77863.4,0.01,0.32079,0.00027,12.52337]
[1779027514303,38.23,77863.4,0.01,0.32079,0.00027,12.52337]
[1779027514673,38.23,77863.4,0.01,0.32079,0.00027,12.5234]
[1779027518700,38.23,77859.47,0.01,0.31975,0.00027,12.50577]
[1779027519172,38.23,77859.47,0.01,0.31975,0.00027,12.50577]
[1779027519181,38.23,77859.47,0.01,0.31975,0.00027,12.50577]
[1779027519929,38.23,77859.65,0.01,0.3198,0.00027,12.50665]
[1779027523735,38.24,77865.26,0.01,0.32132,0.00027,12.53231]
[1779027526681,38.24,77868.03,0.01,0.32207,0.00027,12.54487]
[1779027526689,38.24,77868.03,0.01,0.32207,0.00027,12.54487]
[1779027526782,38.24,77869.17,0.01,0.32238,0.00027,12.55003]
[1779027528810,38.24,77879.96,0.01,0.32528,0.00027,12.59819]
[1779027530242,38.24,77879.96,0.01,0.32528,0.00027,12.59822]
[1779027530393,38.24,77879.96,0.01,0.32528,0.00027,12.59822]
[1779027530400,38.24,77879.96,0.01,0.32528,0.00027,12.59822]
[1779027530523,38.24,77879.96,0.01,0.32528,0.00027,12.59822]
[1779027530784,38.24,77880.64,0.01,0.32547,0.00027,12.60128]
[1779027531796,38.24,77897.95,0.01,0.33014,0.00027,12.67701]
[1779027532241,38.24,77897.95,0.01,0.33014,0.00027,12.67701]
[1779027532247,38.24,77897.95,0.01,0.33014,0.00027,12.67701]
[1779027532832,38.24,77903.92,0.01,0.33176,0.00027,12.70276]
[1779027536201,38.24,77906.54,0.01,0.33247,0.00027,12.71398]
[1779027536209,38.24,77906.54,0.01,0.33247,0.00027,12.71398]
[1779027536702,38.24,77906.54,0.01,0.33247,0.00027,12.71398]
[1779027536819,38.24,77906.54,0.01,0.33247,0.00027,12.71398]
[1779027536920,38.24,77901.54,0.01,0.33111,0.00027,12.69248]
[1779027537211,38.24,77901.54,0.01,0.33111,0.00027,12.69248]
[1779027537835,38.24,77901.54,0.01,0.33111,0.00027,12.69245]
[1779027542871,38.24,77902.92,0.01,0.33148,0.00027,12.69828]
[1779027547385,38.24,77905.72,0.01,0.33223,0.00027,12.71029]
[1779027547905,38.24,77906.13,0.01,0.33235,0.00027,12.71203]
[1779027550976,38.24,77911.27,0.01,0.33374,0.00027,12.73397]
[1779027551222,38.24,77911.27,0.01,0.33374,0.00027,12.73397]
[1779027554958,38.24,77916.11,0.01,0.33506,0.00027,12.75444]
[1779027555966,38.24,77923.27,0.01,0.33701,0.00027,12.78451]
[1779027561000,38.23,77927.38,0.01,0.33812,0.00027,12.80148]
[1779027566035,38.23,77928.28,0.01,0.33835,0.00027,12.80504]
[1779027567942,38.23,77932.25,0.01,0.33943,0.00027,12.82141]
[1779027573866,38.23,77934.64,0.01,0.34,0.00027,12.82396]
[1779027579126,38.22,77935.05,0.01,0.34008,0.00027,12.82529]
[1779027584161,38.22,77935.63,0.01,0.34023,0.00027,12.82743]
[1779027589196,38.21,77935.27,0.01,0.34011,0.00027,12.82567]
[1779027592905,38.21,77935.57,0.01,0.34018,0.00027,12.82676]
[1779027593007,38.21,77935.57,0.01,0.34018,0.00027,12.82676]
[1779027593020,38.21,77935.57,0.01,0.34018,0.00027,12.82676]
[1779027592994,38.21,77935.78,0.01,0.34023,0.00027,12.82748]
[1779027594017,38.21,77926.24,0.01,0.33761,0.00027,12.78788]
[1779027595432,38.21,77926.24,0.01,0.33761,0.00027,12.78788]
[1779027595533,38.2,77915.69,0.01,0.33472,0.00027,12.74341]
[1779027601280,38.2,77915.27,0.01,0.33459,0.00027,12.74133]
[1779027604886,38.19,77924.51,0.01,0.33709,0.00027,12.77997]
[1779027608983,38.19,77929.01,0.01,0.33831,0.00027,12.7985]
[1779027613365,38.19,77934.51,0.01,0.33979,0.00027,12.82102]
[1779027615383,38.18,77938.56,0.01,0.3409,0.00027,12.83758]
[1779027620416,38.18,77938.74,0.01,0.34093,0.00027,12.83802]
[1779027625451,38.17,77938.39,0.01,0.34081,0.00027,12.83628]
[1779027627292,38.17,77938.13,0.01,0.34073,0.00027,12.83509]
[1779027627873,38.17,77930.06,0.01,0.33851,0.00027,12.8016]
[1779027629479,38.17,77919.95,0.01,0.33574,0.00027,12.75928]
[1779027631538,38.17,77919.06,0.01,0.33542,0.00027,12.74824]
[1779027637743,38.16,77919.24,0.01,0.33545,0.00027,12.74877]
[1779027637844,38.16,77917.13,0.01,0.33486,0.00027,12.73972]
[1779027639273,38.16,77917.13,0.01,0.33486,0.00027,12.73966]
[1779027639549,38.16,77917.3,0.01,0.3349,0.00027,12.74031]
[1779027643577,38.16,77913.32,0.01,0.3338,0.00027,12.72322]
[1779027644669,38.16,77913.32,0.01,0.3338,0.00027,12.72322]
[1779027644770,38.15,77912.53,0.01,0.33358,0.00027,12.71974]
[1779027647772,38.15,77908.57,0.01,0.33249,0.00027,12.70269]
[1779027649671,38.15,77907.39,0.01,0.33217,0.00027,12.69759]
[1779027649685,38.15,77907.39,0.01,0.33217,0.00027,12.69759]
[1779027649726,38.15,77906.98,0.01,0.33206,0.00027,12.6958]
[1779027652950,38.15,77906.98,0.01,0.33205,0.00027,12.69574]
[1779027653026,38.15,77903.89,0.01,0.33121,0.00027,12.68241]
[1779027653811,38.15,77903.89,0.01,0.33121,0.00027,12.68241]
[1779027653880,38.15,77897.99,0.01,0.32961,0.00027,12.65684]
[1779027654206,38.15,77897.99,0.01,0.32961,0.00027,12.65684]
[1779027655124,38.15,77897.99,0.01,0.32961,0.00027,12.65684]
[1779027654657,38.15,77897.99,0.01,0.3296,0.00027,12.65679]
[1779027655664,38.15,77889.48,0.01,0.3273,0.00027,12.61959]
[1779027656173,38.15,77889.48,0.01,0.3273,0.00027,12.61959]
[1779027656270,38.15,77889.48,0.01,0.3273,0.00027,12.61959]
[1779027656809,38.15,77889.48,0.01,0.3273,0.00027,12.61959]
[1779027656910,38.15,77880.36,0.01,0.32483,0.00027,12.57923]
[1779027657533,38.15,77880.36,0.01,0.32483,0.00027,12.57923]
[1779027657679,38.15,77880.36,0.01,0.32483,0.00027,12.57924]
[1779027658574,38.15,77880.36,0.01,0.32483,0.00027,12.57924]
[1779027658969,38.15,77866.47,0.01,0.32109,0.00027,12.51693]
[1779027660358,38.15,77866.47,0.01,0.32109,0.00027,12.51693]
[1779027660702,38.15,77862.35,0.01,0.31999,0.00027,12.49828]
[1779027664406,38.15,77865.08,0.01,0.32073,0.00027,12.5108]
[1779027664936,38.15,77865.08,0.01,0.32073,0.00027,12.5108]
[1779027665034,38.15,77865.08,0.01,0.32073,0.00027,12.5108]
[1779027665073,38.15,77868.71,0.01,0.3217,0.00027,12.52726]
[1779027665302,38.15,77868.71,0.01,0.3217,0.00027,12.52726]
[1779027666018,38.15,77877.18,0.01,0.32398,0.00027,12.56526]
[1779027667924,38.15,77877.28,0.01,0.32401,0.00027,12.56572]
[1779027668021,38.15,77885.49,0.01,0.32623,0.00027,12.60217]
[1779027669009,38.15,77895.12,0.01,0.32883,0.00027,12.64443]
[1779027669553,38.15,77895.12,0.01,0.32883,0.00027,12.64443]
[1779027669565,38.15,77895.12,0.01,0.32883,0.00027,12.64443]
[1779027669768,38.15,77895.12,0.01,0.32883,0.00027,12.6444]
[1779027671785,38.15,77899.2,0.01,0.32993,0.00027,12.66206]
[1779027676819,38.15,77899.79,0.01,0.33009,0.00027,12.66457]
[1779027681253,38.15,77897.91,0.01,0.32957,0.00027,12.65628]
[1779027681263,38.15,77897.91,0.01,0.32957,0.00027,12.65628]
[1779027682072,38.15,77878.69,0.01,0.32437,0.00027,12.57162]
[1779027682710,38.15,77878.69,0.01,0.32437,0.00027,12.57162]
[1779027684149,38.14,77882.43,0.01,0.32537,0.00027,12.58815]
[1779027689170,38.14,77881.32,0.01,0.32506,0.00027,12.58312]
[1779027691223,38.14,77884.41,0.01,0.3259,0.00027,12.59679]
[1779027693424,38.14,77888.23,0.01,0.32685,0.00027,12.6064]
[1779027693429,38.14,77888.23,0.01,0.32685,0.00027,12.6064]
[1779027693938,38.14,77892.46,0.01,0.32799,0.00027,12.62494]
[1779027696959,38.14,77897.62,0.01,0.32939,0.00027,12.64743]
[1779027701995,38.14,77897.84,0.01,0.32944,0.00027,12.64825]
[1779027707028,38.14,77898.18,0.01,0.32952,0.00027,12.64958]
[1779027712064,38.13,77897.74,0.01,0.32939,0.00027,12.64752]
[1779027714078,38.13,77892.56,0.01,0.32798,0.00027,12.62483]
[1779027715087,38.13,77886.85,0.01,0.32644,0.00027,12.5997]
[1779027720120,38.13,77888.3,0.01,0.32683,0.00027,12.60609]
[1779027722186,38.13,77879.62,0.01,0.32448,0.00027,12.56761]
[1779027722780,38.13,77879.62,0.01,0.32448,0.00027,12.56761]
[1779027727169,38.13,77875.79,0.01,0.32345,0.00027,12.55052]
[1779027728876,38.13,77876.26,0.01,0.32357,0.00027,12.55262]
[1779027731197,38.13,77884.21,0.01,0.32572,0.00027,12.58799]
[1779027736755,38.13,77884.57,0.01,0.32581,0.00027,12.58948]
[1779027742050,38.13,77886.74,0.01,0.32639,0.00027,12.59893]
[1779027743662,38.13,77888.57,0.01,0.32688,0.00027,12.6069]
[1779027744060,38.13,77889.24,0.01,0.32706,0.00027,12.60985]
[1779027745762,38.13,77881.73,0.01,0.32502,0.00027,12.5766]
[1779027747660,38.13,77881.73,0.01,0.32502,0.00027,12.5766]
[1779027747675,38.13,77881.73,0.01,0.32502,0.00027,12.5766]
[1779027747761,38.13,77880.89,0.01,0.3248,0.00027,12.57287]
[1779027753351,38.13,77878.81,0.01,0.32416,0.00027,12.55638]
[1779027758386,38.13,77877.95,0.01,0.32392,0.00027,12.55255]
[1779027763421,38.13,77876.9,0.01,0.32364,0.00027,12.54786]
[1779027768456,38.13,77877.36,0.01,0.32376,0.00027,12.54991]
[1779027773491,38.13,77879.98,0.01,0.32447,0.00027,12.56155]
[1779027778526,38.13,77881.22,0.01,0.3248,0.00027,12.56708]
[1779027782554,38.13,77885.3,0.01,0.32591,0.00027,12.58529]
[1779027785575,38.13,77879.58,0.01,0.32437,0.00027,12.55992]
[1779027790609,38.13,77877.34,0.01,0.32377,0.00027,12.55001]
[1779027795645,38.13,77876.76,0.01,0.32362,0.00027,12.54754]
[1779027798666,38.13,77880.87,0.01,0.32473,0.00027,12.56591]
[1779027803701,38.13,77882.08,0.01,0.32506,0.00027,12.57133]
[1779027808736,38.13,77882.93,0.01,0.32529,0.00027,12.57513]
[1779027813774,38.13,77884.62,0.01,0.32567,0.00027,12.57542]
[1779027818806,38.13,77887.9,0.01,0.32656,0.00027,12.58991]
[1779027823842,38.13,77889.46,0.01,0.32698,0.00027,12.59681]
[1779027825823,38.13,77889.86,0.01,0.32709,0.00027,12.59857]
[1779027826289,38.13,77889.94,0.01,0.32711,0.00027,12.5989]
[1779027828668,38.13,77892.35,0.01,0.32776,0.00027,12.60944]
[1779027828912,38.13,77892.35,0.01,0.32776,0.00027,12.60944]
[1779027830012,38.13,77898.61,0.01,0.32946,0.00027,12.63671]
[1779027831233,38.13,77898.61,0.01,0.32946,0.00027,12.63671]
[1779027831898,38.13,77902.61,0.01,0.33054,0.00027,12.65401]
[1779027833123,38.13,77916.28,0.01,0.33427,0.00027,12.71262]
[1779027835310,38.13,77923.65,0.01,0.33627,0.00027,12.74362]
[1779027837940,38.12,77932.35,0.01,0.33864,0.00027,12.77977]
[1779027842976,38.11,77931.08,0.01,0.33826,0.00027,12.774]
[1779027843983,38.11,77926.38,0.01,0.33697,0.00027,12.75427]
[1779027849019,38.11,77926.74,0.01,0.33704,0.00027,12.75538]
[1779027854060,38.1,77927.34,0.01,0.33717,0.00027,12.75749]
[1779027859096,38.09,77931.66,0.01,0.33833,0.00027,12.77513]
[1779027861136,38.09,77941.39,0.01,0.341,0.00028,12.81522]
[1779027866144,38.08,77941.0,0.01,0.34085,0.00028,12.81305]
[1779027870370,38.07,77941.65,0.01,0.341,0.00028,12.81526]
[1779027870388,38.07,77941.65,0.01,0.341,0.00028,12.81526]
[1779027871179,38.07,77941.68,0.01,0.34092,0.00028,12.80814]
[1779027872108,38.07,77941.68,0.01,0.34092,0.00028,12.80814]
[1779027872209,38.07,77941.69,0.01,0.34092,0.00028,12.80808]
[1779027876194,38.07,77941.81,0.01,0.34094,0.00028,12.80839]
[1779027876295,38.06,77942.13,0.01,0.34102,0.00028,12.80953]
[1779027877949,38.06,77942.13,0.01,0.34101,0.00028,12.80944]
[1779027878232,38.06,77942.13,0.01,0.34101,0.00028,12.80944]
[1779027878332,38.06,77941.28,0.01,0.34077,0.00028,12.80585]
[1779027883819,38.05,77940.51,0.01,0.34052,0.00028,12.80222]
[1779027884581,38.05,77940.71,0.01,0.34057,0.00028,12.80295]
[1779027884593,38.05,77940.71,0.01,0.34057,0.00028,12.80295]
[1779027885277,38.05,77938.83,0.01,0.34005,0.00028,12.7951]
[1779027890313,38.04,77937.06,0.01,0.33953,0.00028,12.78739]
[1779027895347,38.04,77937.54,0.01,0.33964,0.00028,12.78903]
[1779027896544,38.04,77937.33,0.01,0.33958,0.00028,12.78809]
[1779027896734,38.04,77937.33,0.01,0.33958,0.00028,12.78809]
[1779027897361,38.04,77932.29,0.01,0.33819,0.00028,12.76705]
[1779027902397,38.03,77928.93,0.01,0.33723,0.00028,12.75251]
[1779027907431,38.02,77926.89,0.01,0.33663,0.00027,12.74339]
[1779027912466,38.01,77925.64,0.01,0.33625,0.00027,12.73756]
[1779027917501,38.0,77926.48,0.01,0.33643,0.00028,12.74039]
[1779027922537,37.99,77927.12,0.01,0.33657,0.00028,12.74248]
[1779027923598,37.99,77933.98,0.01,0.33845,0.00028,12.77115]
[1779027926540,37.98,77933.98,0.01,0.33844,0.00028,12.77102]
[1779027929585,37.97,77941.24,0.01,0.3404,0.00028,12.80057]
[1779027934620,37.96,77943.72,0.01,0.34097,0.00028,12.80303]
[1779027939655,37.95,77944.54,0.01,0.34116,0.00028,12.80592]
[1779027944690,37.95,77946.55,0.01,0.34168,0.00028,12.81369]
[1779027948539,37.94,77947.13,0.01,0.34182,0.00028,12.8158]
[1779027948561,37.94,77947.13,0.01,0.34182,0.00028,12.8158]
[1779027948598,37.94,77947.13,0.01,0.34182,0.00028,12.8158]
[1779027948711,37.94,77947.13,0.01,0.34182,0.00028,12.8158]
[1779027948780,37.94,77959.39,0.01,0.34522,0.00028,12.86561]
[1779027950211,37.94,77959.39,0.01,0.34522,0.00028,12.86561]
[1779027950312,37.94,77971.19,0.01,0.3485,0.00028,12.91269]
[1779027952047,37.94,77971.19,0.01,0.3485,0.00028,12.91259]
[1779027952055,37.94,77971.19,0.01,0.3485,0.00028,12.91259]
[1779027952274,37.93,77973.37,0.01,0.3491,0.00028,12.9211]
[1779027957783,37.92,77974.16,0.01,0.34927,0.00028,12.92352]
[1779027958810,37.92,77979.72,0.01,0.35082,0.00028,12.94527]
[1779027960803,37.92,77983.51,0.01,0.35187,0.00028,12.95991]
[1779027965837,37.91,77986.43,0.01,0.35265,0.00028,12.97083]
[1779027969367,37.91,77987.0,0.01,0.35281,0.00028,12.97292]
[1779027969429,37.91,77987.0,0.01,0.35281,0.00028,12.97292]
[1779027969419,37.91,77988.12,0.01,0.35311,0.00028,12.97719]
[1779027969907,37.9,77993.96,0.01,0.35475,0.00028,12.99958]
[1779027970851,37.9,77993.96,0.01,0.35475,0.00028,12.99958]
[1779027971047,37.9,77999.32,0.01,0.35626,0.00028,13.01996]
[1779027972587,37.9,78000.26,0.01,0.35652,0.00028,13.02348]
[1779027972888,37.9,78000.26,0.01,0.35652,0.00028,13.02348]
[1779027974103,37.9,78009.24,0.01,0.35904,0.00028,13.0571]
[1779027974954,37.9,78009.24,0.01,0.35904,0.00028,13.0571]
[1779027974997,37.9,78009.24,0.01,0.35904,0.00028,13.0571]
[1779027975352,37.9,78010.01,0.01,0.35926,0.00028,13.05993]
[1779027977010,37.9,78010.41,0.01,0.35937,0.00028,13.06137]
[1779027977283,37.9,78014.21,0.01,0.36044,0.00028,13.07541]
[1779027978520,37.9,78014.21,0.01,0.36043,0.00028,13.07536]
[1779027979416,37.9,78014.21,0.01,0.36043,0.00028,13.07536]
[1779027979382,37.9,78015.02,0.01,0.36066,0.00028,13.07831]
[1779027979499,37.9,78015.02,0.01,0.36066,0.00028,13.07831]
[1779027979521,37.9,78015.02,0.01,0.36066,0.00028,13.07831]
[1779027980413,37.89,78021.37,0.01,0.36245,0.00028,13.10158]
[1779027980659,37.89,78021.37,0.01,0.36245,0.00028,13.10158]
[1779027980943,37.89,78022.16,0.01,0.36267,0.00028,13.10445]
[1779027981838,37.89,78022.16,0.01,0.36267,0.00028,13.10445]
[1779027981950,37.89,78037.19,0.01,0.36694,0.00028,13.15847]
[1779027982912,37.89,78037.19,0.01,0.36694,0.00028,13.15847]
[1779027982924,37.89,78037.19,0.01,0.36694,0.00028,13.15847]
[1779027982926,37.89,78037.19,0.01,0.36694,0.00028,13.15847]
[1779027983153,37.89,78042.52,0.01,0.36845,0.00028,13.17722]
[1779027984125,37.89,78042.52,0.01,0.36845,0.00028,13.17722]
[1779027985200,37.89,78042.54,0.01,0.36845,0.00028,13.17722]
[1779027985293,37.89,78036.98,0.01,0.36686,0.00028,13.15755]
[1779027986981,37.89,78036.98,0.01,0.36686,0.00028,13.1575]
[1779027986991,37.89,78036.98,0.01,0.36686,0.00028,13.1575]
[1779027987287,37.89,78036.98,0.01,0.36686,0.00028,13.1575]
[1779027987388,37.89,78030.63,0.01,0.36505,0.00028,13.13478]
[1779027991769,37.88,78032.94,0.01,0.36563,0.00028,13.13591]
[1779027991783,37.88,78032.94,0.01,0.36563,0.00028,13.13591]
[1779027991820,37.88,78032.94,0.01,0.36563,0.00028,13.13591]
[1779027992289,37.88,78039.79,0.01,0.36758,0.00028,13.16024]
[1779027993443,37.88,78039.79,0.01,0.36758,0.00028,13.16024]
[1779027994036,37.88,78044.1,0.01,0.3688,0.00029,13.17536]
[1779027995044,37.88,78039.27,0.01,0.36742,0.00028,13.15831]
[1779027995496,37.88,78039.27,0.01,0.36742,0.00028,13.15831]
[1779027996049,37.88,78039.02,0.01,0.36735,0.00028,13.15739]
[1779027999609,37.88,78039.47,0.01,0.36747,0.00028,13.15888]
[1779028000077,37.88,78039.76,0.01,0.36754,0.00028,13.15986]
[1779028002091,37.87,78046.14,0.01,0.36936,0.00029,13.18219]
[1779028007126,37.87,78042.44,0.01,0.36828,0.00028,13.16898]
[1779028012163,37.86,78040.76,0.01,0.36778,0.00028,13.16281]
[1779028017197,37.86,78039.82,0.01,0.36749,0.00028,13.1592]
[1779028019849,37.85,78038.95,0.01,0.36723,0.00028,13.156]
[1779028020221,37.85,78038.75,0.01,0.36717,0.00028,13.15523]
[1779028025256,37.84,78038.73,0.01,0.36713,0.00028,13.15481]
[1779028030293,37.83,78038.41,0.01,0.36701,0.00028,13.1533]
[1779028035328,37.83,78039.47,0.01,0.36728,0.00029,13.15666]
[1779028036083,37.83,78039.47,0.01,0.36728,0.00029,13.15666]
[1779028036335,37.82,78039.42,0.01,0.36726,0.00029,13.15641]
[1779028039357,37.82,78044.22,0.01,0.36861,0.00029,13.17312]
[1779028041373,37.81,78039.43,0.01,0.36723,0.00029,13.15609]
[1779028042529,37.81,78039.43,0.01,0.36723,0.00029,13.15609]
[1779028043385,37.81,78039.5,0.01,0.36724,0.00029,13.15623]
[1779028046410,37.81,78034.76,0.01,0.36588,0.00028,13.13916]
[1779028054517,37.8,78034.31,0.01,0.36565,0.00029,13.13011]
[1779028059828,37.79,78034.9,0.01,0.36579,0.00029,13.13196]
[1779028064694,37.79,78035.03,0.01,0.36581,0.00029,13.13214]
[1779028065460,37.79,78035.03,0.01,0.36581,0.00029,13.13214]
[1779028065462,37.79,78035.03,0.01,0.36581,0.00029,13.13214]
[1779028066549,37.78,78034.92,0.01,0.36577,0.00029,13.13163]
[1779028072590,37.77,78034.85,0.01,0.36572,0.00029,13.13104]
[1779028080647,37.76,78033.87,0.01,0.3654,0.00029,13.12702]
[1779028086690,37.76,78032.13,0.01,0.36487,0.00029,13.12042]
[1779028091724,37.75,78030.46,0.01,0.36437,0.00029,13.11411]
[1779028097768,37.74,78030.15,0.01,0.36426,0.00029,13.11267]
[1779028102800,37.74,78028.72,0.01,0.36383,0.00029,13.10722]
[1779028107836,37.73,78028.55,0.01,0.36376,0.00029,13.10634]
[1779028111864,37.73,78025.17,0.01,0.36271,0.00028,13.08678]
[1779028116899,37.72,78024.24,0.01,0.36243,0.00028,13.08317]
[1779028121933,37.72,78024.56,0.01,0.36251,0.00028,13.08414]
[1779028125991,37.71,78022.79,0.01,0.36199,0.00028,13.07754]
[1779028126671,37.71,78020.68,0.01,0.36139,0.00028,13.06971]
[1779028126969,37.71,78020.68,0.01,0.36138,0.00028,13.06966]
[1779028132004,37.71,78021.51,0.01,0.3616,0.00028,13.07249]
[1779028137039,37.7,78019.97,0.01,0.36115,0.00028,13.06658]
[1779028140880,37.7,78020.02,0.01,0.36115,0.00028,13.06662]
[1779028141441,37.7,78019.52,0.01,0.361,0.00028,13.06472]
[1779028148058,37.69,78020.19,0.01,0.36117,0.00028,13.06695]
[1779028155165,37.68,78019.07,0.01,0.36082,0.00028,13.06242]
[1779028158026,37.68,78019.3,0.01,0.36088,0.00028,13.0632]
[1779028158290,37.68,78012.48,0.01,0.35894,0.00028,13.03773]
[1779028159229,37.68,78007.52,0.01,0.35752,0.00028,13.01899]
[1779028161620,37.68,78007.52,0.01,0.35752,0.00028,13.01896]
[1779028161636,37.68,78007.52,0.01,0.35752,0.00028,13.01896]
[1779028162215,37.68,78007.05,0.01,0.35739,0.00028,13.01715]
[1779028163325,37.68,78013.89,0.01,0.35933,0.00028,13.04288]
[1779028165236,37.68,78017.84,0.01,0.36045,0.00028,13.05756]
[1779028168256,37.67,78022.8,0.01,0.36185,0.00029,13.07579]
[1779028173291,37.67,78026.15,0.01,0.36272,0.00029,13.08081]
[1779028178329,37.66,78027.85,0.01,0.36318,0.00029,13.08674]
[1779028183365,37.66,78026.99,0.01,0.36291,0.00029,13.08329]
[1779028188636,37.65,78025.66,0.01,0.36251,0.00029,13.07817]
[1779028188648,37.65,78020.81,0.01,0.36112,0.00029,13.06023]
[1779028190508,37.65,78020.81,0.01,0.36112,0.00029,13.06017]
[1779028190655,37.65,78020.81,0.01,0.36112,0.00029,13.06017]
[1779028190659,37.65,78015.79,0.01,0.35968,0.00028,13.04144]
[1779028190710,37.65,78015.79,0.01,0.35968,0.00028,13.04144]
[1779028191422,37.65,78015.79,0.01,0.35968,0.00028,13.04141]
[1779028192428,37.64,78011.88,0.01,0.35856,0.00028,13.02671]
[1779028193149,37.64,78011.88,0.01,0.35856,0.00028,13.02671]
[1779028193603,37.64,78011.88,0.01,0.35856,0.00028,13.02671]
[1779028193436,37.64,78004.85,0.01,0.35656,0.00028,13.00005]
[1779028194444,37.64,78002.8,0.01,0.35598,0.00028,12.99221]
[1779028195450,37.64,77998.46,0.01,0.35474,0.00028,12.97551]
[1779028196751,37.64,77995.86,0.01,0.354,0.00028,12.96545]
[1779028197071,37.64,77995.86,0.01,0.354,0.00028,12.96545]
[1779028197492,37.64,77995.86,0.01,0.354,0.00028,12.96545]
[1779028197569,37.64,77987.42,0.01,0.35161,0.00028,12.93256]
[1779028200409,37.64,77986.03,0.01,0.35122,0.00028,12.92709]
[1779028200500,37.64,77986.03,0.01,0.35122,0.00028,12.92709]
[1779028200538,37.64,77986.03,0.01,0.35122,0.00028,12.92709]
[1779028200607,37.64,77985.86,0.01,0.35117,0.00028,12.92642]
[1779028201013,37.64,77985.86,0.01,0.35117,0.00028,12.92642]
[1779028201497,37.64,77991.65,0.01,0.35281,0.00028,12.94909]
[1779028201899,37.64,77991.65,0.01,0.35281,0.00028,12.94909]
[1779028203270,37.64,77991.65,0.01,0.35281,0.00028,12.94909]
[1779028203507,37.64,77997.54,0.01,0.35448,0.00028,12.97191]
[1779028204322,37.64,77997.54,0.01,0.35448,0.00028,12.97191]
[1779028204530,37.64,77997.52,0.01,0.35447,0.00028,12.9718]
[1779028205355,37.64,77997.52,0.01,0.35447,0.00028,12.9718]
[1779028206545,37.64,77989.98,0.01,0.35233,0.00028,12.94247]
[1779028207362,37.64,77989.98,0.01,0.35233,0.00028,12.94247]
[1779028207545,37.64,77987.17,0.01,0.35153,0.00028,12.93144]
[1779028213587,37.64,77989.68,0.01,0.35223,0.00028,12.94114]
[1779028218624,37.63,77990.96,0.01,0.35259,0.00028,12.94607]
[1779028223657,37.63,77996.2,0.01,0.35406,0.00028,12.96632]
[1779028223843,37.63,77996.2,0.01,0.35406,0.00028,12.96632]
[1779028224667,37.63,77999.34,0.01,0.35496,0.00028,12.97843]
[1779028229704,37.63,77995.79,0.01,0.35394,0.00028,12.96468]
[1779028230185,37.63,77995.79,0.01,0.35394,0.00028,12.96468]
[1779028230709,37.63,77996.01,0.01,0.35401,0.00028,12.96553]
[1779028232721,37.63,78001.11,0.01,0.35538,0.00028,12.97809]
[1779028237755,37.63,78005.06,0.01,0.3565,0.00028,12.9931]
[1779028238087,37.63,78005.06,0.01,0.3565,0.00028,12.9931]
[1779028238098,37.63,78005.06,0.01,0.3565,0.00028,12.9931]
[1779028238179,37.63,78009.76,0.01,0.35784,0.00028,13.01093]
[1779028242370,37.63,78012.71,0.01,0.35867,0.00028,13.022]
[1779028244421,37.63,78012.42,0.01,0.35859,0.00028,13.02088]
[1779028249429,37.62,78010.23,0.01,0.35795,0.00028,13.01245]
[1779028249530,37.62,78010.08,0.01,0.3579,0.00028,13.01186]
[1779028250601,37.62,78010.08,0.01,0.3579,0.00028,13.01186]
[1779028250604,37.62,78010.08,0.01,0.3579,0.00028,13.01186]
[1779028250702,37.62,78011.3,0.01,0.35825,0.00028,13.01643]
[1779028252754,37.62,78011.3,0.01,0.35825,0.00028,13.01643]
[1779028258903,37.62,78009.17,0.01,0.35762,0.00028,13.0081]
[1779028263970,37.61,78007.16,0.01,0.35704,0.00028,13.00033]
[1779028264040,37.61,78005.88,0.01,0.35667,0.00028,12.99543]
[1779028266959,37.61,78001.06,0.01,0.35529,0.00028,12.97686]
[1779028271993,37.61,78001.08,0.01,0.35527,0.00028,12.97666]
[1779028277029,37.6,78000.11,0.01,0.35498,0.00028,12.97266]
[1779028282070,37.6,77999.77,0.01,0.35486,0.00028,12.97114]
[1779028283182,37.59,77994.7,0.01,0.35342,0.00028,12.95141]
[1779028284755,37.59,77990.75,0.01,0.35229,0.00028,12.93596]
[1779028285231,37.59,77990.75,0.01,0.35229,0.00028,12.93596]
[1779028285649,37.59,77990.75,0.01,0.35229,0.00028,12.93596]
[1779028285661,37.59,77988.46,0.01,0.35164,0.00028,12.92694]
[1779028287641,37.59,77988.46,0.01,0.35163,0.00028,12.92688]
[1779028287740,37.59,77982.21,0.01,0.34986,0.00028,12.90216]
[1779028287825,37.59,77982.21,0.01,0.34986,0.00028,12.90216]
[1779028289698,37.59,77982.21,0.01,0.34986,0.00028,12.90211]
[1779028289798,37.59,77981.89,0.01,0.34976,0.00028,12.90077]
[1779028296169,37.58,77985.84,0.01,0.35077,0.00028,12.9088]
[1779028301248,37.57,77984.1,0.01,0.35026,0.00028,12.90166]
[1779028307246,37.56,77989.56,0.01,0.35177,0.00028,12.92276]
[1779028312416,37.56,77989.04,0.01,0.35162,0.00028,12.92059]
[1779028312605,37.56,77985.06,0.01,0.35048,0.00028,12.90472]
[1779028313301,37.56,77974.13,0.01,0.34738,0.00028,12.86105]
[1779028314071,37.56,77974.13,0.01,0.34738,0.00028,12.86105]
[1779028314385,37.56,77974.13,0.01,0.34738,0.00028,12.86105]
[1779028314579,37.56,77974.13,0.01,0.34738,0.00028,12.86105]
[1779028314683,37.56,77965.53,0.01,0.34495,0.00028,12.82612]
[1779028315129,37.56,77965.53,0.01,0.34495,0.00028,12.82612]
[1779028315595,37.56,77965.53,0.01,0.34495,0.00028,12.82612]
[1779028315806,37.55,77956.18,0.01,0.34231,0.00028,12.78763]
[1779028316587,37.55,77961.98,0.01,0.34393,0.00028,12.8114]
[1779028318545,37.55,77961.98,0.01,0.34393,0.00028,12.81131]
[1779028318741,37.55,77960.65,0.01,0.34354,0.00028,12.80575]
[1779028320471,37.55,77960.65,0.01,0.34354,0.00028,12.8057]
[1779028320544,37.55,77956.04,0.01,0.34224,0.00028,12.78664]
[1779028321448,37.55,77947.63,0.01,0.33988,0.00028,12.75157]
[1779028325191,37.54,77945.04,0.01,0.33914,0.00028,12.74051]
[1779028325372,37.54,77943.67,0.01,0.33875,0.00028,12.73468]
[1779028326833,37.54,77943.67,0.01,0.33875,0.00028,12.73468]
[1779028327229,37.54,77941.99,0.01,0.33828,0.00028,12.72753]
[1779028327731,37.54,77937.27,0.01,0.33695,0.00028,12.70745]
[1779028328365,37.54,77937.27,0.01,0.33695,0.00028,12.70745]
[1779028328448,37.54,77929.65,0.01,0.33482,0.00028,12.67479]
[1779028331665,37.54,77936.47,0.01,0.33672,0.00028,12.70385]
[1779028332539,37.54,77936.47,0.01,0.33672,0.00028,12.70385]
[1779028332636,37.54,77937.22,0.01,0.33692,0.00028,12.70698]
[1779028334655,37.53,77943.23,0.01,0.33859,0.00028,12.73233]
[1779028336300,37.53,77943.23,0.01,0.33859,0.00028,12.73225]
[1779028336453,37.53,77935.24,0.01,0.33635,0.00028,12.69823]
[1779028338552,37.53,77929.55,0.01,0.33475,0.00028,12.67366]
[1779028340480,37.53,77925.58,0.01,0.33363,0.00028,12.6564]
[1779028344582,37.52,77923.53,0.01,0.33305,0.00028,12.64737]
[1779028344682,37.52,77927.27,0.01,0.33409,0.00028,12.66352]
[1779028345488,37.52,77927.27,0.01,0.33409,0.00028,12.66352]
[1779028345758,37.52,77927.24,0.01,0.33408,0.00028,12.66333]
[1779028347529,37.52,77931.05,0.01,0.33513,0.00028,12.67963]
[1779028352565,37.52,77934.55,0.01,0.33602,0.00028,12.68723]
[1779028352959,37.52,77934.55,0.01,0.33602,0.00028,12.68723]
[1779028353663,37.52,77922.21,0.01,0.33257,0.00028,12.63393]
[1779028353948,37.52,77922.21,0.01,0.33257,0.00028,12.63393]
[1779028355496,37.52,77922.21,0.01,0.33257,0.00028,12.63388]
[1779028355590,37.52,77914.26,0.01,0.33036,0.00028,12.59904]
[1779028358749,37.52,77914.26,0.01,0.33035,0.00028,12.599]
[1779028358773,37.51,77914.77,0.01,0.33049,0.00028,12.60122]
[1779028360506,37.51,77914.77,0.01,0.33049,0.00028,12.6012]
[1779028360621,37.51,77910.61,0.01,0.32934,0.00028,12.58282]
[1779028361638,37.51,77910.61,0.01,0.32934,0.00028,12.58282]
[1779028361664,37.51,77910.61,0.01,0.32934,0.00028,12.58282]
[1779028361679,37.51,77910.61,0.01,0.32934,0.00028,12.58282]
[1779028361746,37.51,77900.52,0.01,0.32654,0.00028,12.5379]
[1779028366762,37.51,77896.77,0.01,0.3255,0.00028,12.52091]
[1779028366882,37.51,77901.92,0.01,0.32692,0.00028,12.544]
[1779028367816,37.51,77901.92,0.01,0.32692,0.00028,12.544]
[1779028368351,37.51,77901.92,0.01,0.32692,0.00028,12.54396]
[1779028368681,37.51,77905.62,0.01,0.32794,0.00028,12.56043]
[1779028369870,37.51,77905.62,0.01,0.32794,0.00028,12.56043]
[1779028369926,37.51,77907.71,0.01,0.32851,0.00028,12.56966]
[1779028369934,37.51,77907.71,0.01,0.32851,0.00028,12.56966]
[1779028371702,37.51,77916.5,0.01,0.33095,0.00028,12.6084]
[1779028372710,37.51,77920.84,0.01,0.33215,0.00028,12.62735]
[1779028374001,37.51,77921.71,0.01,0.33239,0.00028,12.6311]
[1779028375944,37.51,77922.62,0.01,0.33264,0.00028,12.63496]
[1779028375950,37.51,77922.62,0.01,0.33264,0.00028,12.63496]
[1779028376738,37.5,77922.7,0.01,0.33266,0.00028,12.63525]
[1779028380360,37.5,77922.6,0.01,0.33262,0.00028,12.63466]
[1779028380772,37.5,77922.69,0.01,0.33264,0.00028,12.635]
[1779028381778,37.5,77928.53,0.01,0.33426,0.00028,12.66027]
[1779028386814,37.5,77930.77,0.01,0.33487,0.00028,12.66963]
[1779028391849,37.49,77936.24,0.01,0.33638,0.00028,12.69287]
[1779028393863,37.49,77931.64,0.01,0.33509,0.00028,12.6731]
[1779028397891,37.49,77935.84,0.01,0.33627,0.00028,12.69108]
[1779028397950,37.49,77935.84,0.01,0.33627,0.00028,12.69108]
[1779028398681,37.49,77935.84,0.01,0.33627,0.00028,12.69108]
[1779028398899,37.49,77935.48,0.01,0.33616,0.00028,12.68952]
[1779028400912,37.49,77940.37,0.01,0.33753,0.00028,12.71033]
[1779028405952,37.49,77939.11,0.01,0.33717,0.00028,12.70486]
[1779028411742,37.49,77941.83,0.01,0.33793,0.00028,12.71635]
[1779028411843,37.49,77938.44,0.01,0.3369,0.00028,12.6947]
[1779028414012,37.49,77944.28,0.01,0.33853,0.00028,12.71945]
[1779028417666,37.48,77944.42,0.01,0.33856,0.00028,12.71993]
[1779028417767,37.48,77940.47,0.01,0.33745,0.00028,12.70315]
[1779028419694,37.48,77940.47,0.01,0.33745,0.00028,12.70312]
[1779028419768,37.48,77937.05,0.01,0.33649,0.00028,12.68852]
[1779028422718,37.48,77932.36,0.01,0.33517,0.00028,12.66832]
[1779028424672,37.48,77932.58,0.01,0.33523,0.00028,12.66924]
[1779028424773,37.48,77930.88,0.01,0.33475,0.00028,12.66189]
[1779028429837,37.48,77928.96,0.01,0.33421,0.00028,12.65348]
[1779028434911,37.48,77930.87,0.01,0.33473,0.00028,12.6616]
[1779028435715,37.48,77930.87,0.01,0.33473,0.00028,12.66157]
[1779028435812,37.48,77935.04,0.01,0.3359,0.00028,12.67947]
[1779028438435,37.47,77941.2,0.01,0.33761,0.00028,12.70561]
[1779028440472,37.47,77941.2,0.01,0.33761,0.00028,12.70556]
[1779028440511,37.47,77940.7,0.01,0.33747,0.00028,12.70338]
[1779028441894,37.47,77940.7,0.01,0.33747,0.00028,12.70338]
[1779028441991,37.47,77944.65,0.01,0.33857,0.00028,12.72008]
[1779028443576,37.47,77948.69,0.01,0.3397,0.00028,12.73697]
[1779028445475,37.47,77948.69,0.01,0.33969,0.00028,12.7369]
[1779028445479,37.47,77948.69,0.01,0.33969,0.00028,12.7369]
[1779028445996,37.47,77948.69,0.01,0.33969,0.00028,12.7369]
[1779028445576,37.47,77948.49,0.01,0.33963,0.00028,12.73599]
[1779028451268,37.46,77950.06,0.01,0.34004,0.00028,12.74215]
[1779028455297,37.45,77953.88,0.01,0.3411,0.00028,12.75786]
[1779028461339,37.45,77951.11,0.01,0.34029,0.00028,12.74585]
[1779028467381,37.44,77950.75,0.01,0.34016,0.00028,12.74395]
[1779028472416,37.44,77950.02,0.01,0.33986,0.00028,12.73341]
[1779028477474,37.43,77950.41,0.01,0.33995,0.00028,12.73476]
[1779028483494,37.43,77950.88,0.01,0.34005,0.00028,12.73638]
[1779028488529,37.42,77951.37,0.01,0.34017,0.00028,12.73814]
[1779028493564,37.42,77951.54,0.01,0.3402,0.00028,12.73855]
[1779028498600,37.41,77951.66,0.01,0.34021,0.00028,12.73875]
[1779028503854,37.41,77951.43,0.01,0.34013,0.00028,12.73753]
[1779028503930,37.4,77947.31,0.01,0.33896,0.00028,12.72011]
[1779028506667,37.4,77939.22,0.01,0.33668,0.00028,12.68556]
[1779028511692,37.4,77939.64,0.01,0.33679,0.00028,12.68723]
[1779028515718,37.4,77944.35,0.01,0.33811,0.00028,12.70719]
[1779028520753,37.4,77945.28,0.01,0.33836,0.00028,12.71098]
[1779028525788,37.39,77942.77,0.01,0.33764,0.00028,12.70018]
[1779028530823,37.39,77942.79,0.01,0.33764,0.00028,12.70015]
[1779028535858,37.39,77944.43,0.01,0.33802,0.00028,12.69985]
[1779028540893,37.39,77944.34,0.01,0.33799,0.00028,12.69937]
[1779028545928,37.39,77946.54,0.01,0.3386,0.00028,12.70859]
[1779028550963,37.39,77946.32,0.01,0.33853,0.00028,12.70754]
[1779028555998,37.38,77944.07,0.01,0.33789,0.00028,12.6979]
[1779028561033,37.38,77943.58,0.01,0.33774,0.00028,12.69575]
[1779028563505,37.38,77940.26,0.01,0.33681,0.00028,12.68155]
[1779028564054,37.38,77938.44,0.01,0.33629,0.00028,12.67373]
[1779028569089,37.38,77938.75,0.01,0.33638,0.00028,12.67501]
[1779028574125,37.38,77939.71,0.01,0.33664,0.00028,12.67905]
[1779028579159,37.38,77939.78,0.01,0.33666,0.00028,12.67927]
[1779028584194,37.38,77939.49,0.01,0.33657,0.00028,12.67797]
[1779028590236,37.38,77939.89,0.01,0.33668,0.00028,12.67966]
[1779028596278,37.38,77940.95,0.01,0.3369,0.00028,12.67692]
[1779028602320,37.38,77942.37,0.01,0.3373,0.00028,12.68294]
[1779028607355,37.37,77942.04,0.01,0.3372,0.00028,12.68149]
[1779028612390,37.37,77943.31,0.01,0.33755,0.00028,12.68685]
[1779028617425,37.37,77943.41,0.01,0.33758,0.00028,12.68722]
[1779028622460,37.37,77946.4,0.01,0.33842,0.00028,12.69988]
[1779028626488,37.37,77942.4,0.01,0.33729,0.00028,12.68289]
[1779028631524,37.37,77939.56,0.01,0.3365,0.00028,12.67082]
[1779028636558,37.37,77938.01,0.01,0.33607,0.00028,12.66425]
[1779028641593,37.37,77938.75,0.01,0.33627,0.00028,12.66742]
[1779028646628,37.37,77939.48,0.01,0.33648,0.00028,12.67049]
[1779028651663,37.37,77939.75,0.01,0.33647,0.00028,12.66439]
[1779028656698,37.37,77940.19,0.01,0.33659,0.00028,12.66623]
[1779028661734,37.37,77940.64,0.01,0.33672,0.00028,12.66813]
[1779028665760,37.37,77948.03,0.01,0.3388,0.00028,12.69957]
[1779028670796,37.37,77950.38,0.01,0.33946,0.00028,12.70947]
[1779028676983,37.37,77950.55,0.01,0.33951,0.00028,12.71017]
[1779028681244,37.37,77951.98,0.01,0.33991,0.00028,12.71617]
[1779028681437,37.37,77951.98,0.01,0.33991,0.00028,12.71617]
[1779028681478,37.37,77951.98,0.01,0.33991,0.00028,12.71617]
[1779028681652,37.37,77951.98,0.01,0.33991,0.00028,12.71617]
[1779028681873,37.37,77951.98,0.01,0.33991,0.00028,12.71615]
[1779028682880,37.37,77961.46,0.01,0.34259,0.00028,12.75581]
[1779028683416,37.37,77961.46,0.01,0.34259,0.00028,12.75581]
[1779028684096,37.37,77961.46,0.01,0.34259,0.00028,12.75581]
[1779028684197,37.37,77971.55,0.01,0.34546,0.00028,12.79738]
[1779028686177,37.37,77971.55,0.01,0.34545,0.00028,12.79736]
[1779028686908,37.37,77970.19,0.01,0.34506,0.00028,12.79175]
[1779028688922,37.37,77965.66,0.01,0.34377,0.00028,12.77309]
[1779028694964,37.37,77962.92,0.01,0.34299,0.00028,12.76165]
[1779028700139,37.37,77961.63,0.01,0.34262,0.00028,12.75622]
[1779028703020,37.36,77954.89,0.01,0.34071,0.00028,12.72803]
[1779028709063,37.36,77954.38,0.01,0.34056,0.00028,12.72585]
[1779028714097,37.36,77952.9,0.01,0.34006,0.00028,12.71243]
[1779028719132,37.36,77951.64,0.01,0.3397,0.00028,12.70709]
[1779028726181,37.36,77951.76,0.01,0.33974,0.00028,12.70755]
[1779028731216,37.36,77949.57,0.01,0.33911,0.00028,12.69826]
[1779028736251,37.36,77950.28,0.01,0.33931,0.00028,12.70119]
[1779028742293,37.36,77948.95,0.01,0.33893,0.00028,12.69549]
[1779028747328,37.36,77948.55,0.01,0.33881,0.00028,12.69379]
[1779028752363,37.36,77948.63,0.01,0.33884,0.00028,12.69414]
[1779028753978,37.36,77948.63,0.01,0.33884,0.00028,12.69414]
[1779028754327,37.36,77947.69,0.01,0.33857,0.00028,12.69016]
[1779028755927,37.36,77939.77,0.01,0.33634,0.00028,12.65642]
[1779028756816,37.36,77939.77,0.01,0.33634,0.00028,12.65642]
[1779028756848,37.36,77936.65,0.01,0.33546,0.00028,12.64301]
[1779028762436,37.36,77936.11,0.01,0.33532,0.00028,12.64077]
[1779028768074,37.36,77934.18,0.01,0.33478,0.00028,12.6325]
[1779028773513,37.36,77933.26,0.01,0.33445,0.00028,12.62144]
[1779028778549,37.37,77930.25,0.01,0.33361,0.00028,12.60848]
[1779028783584,37.37,77931.49,0.01,0.33396,0.00028,12.61391]
[1779028788619,37.37,77929.76,0.01,0.33348,0.00028,12.60643]
[1779028792553,37.37,77928.65,0.01,0.33317,0.00028,12.60162]
[1779028792702,37.37,77928.65,0.01,0.33317,0.00028,12.60162]
[1779028792803,37.37,77925.11,0.01,0.33218,0.00028,12.58617]
[1779028794366,37.37,77925.11,0.01,0.33218,0.00028,12.58617]
[1779028794672,37.37,77925.11,0.01,0.33218,0.00028,12.58614]
[1779028794780,37.37,77925.11,0.01,0.33218,0.00028,12.58614]
[1779028794819,37.37,77925.11,0.01,0.33218,0.00028,12.58614]
[1779028795301,37.37,77925.11,0.01,0.33218,0.00028,12.58614]
[1779028795330,37.37,77925.11,0.01,0.33218,0.00028,12.58614]
[1779028794982,37.37,77917.4,0.01,0.33002,0.00028,12.55218]
[1779028795670,37.37,77917.4,0.01,0.33001,0.00028,12.55215]
[1779028797384,37.36,77906.47,0.01,0.32696,0.00028,12.50335]
[1779028797390,37.36,77906.47,0.01,0.32696,0.00028,12.50335]
[1779028797417,37.36,77906.47,0.01,0.32696,0.00028,12.50335]
[1779028797683,37.36,77896.79,0.01,0.32426,0.00028,12.45958]
[1779028801096,37.36,77902.17,0.01,0.32576,0.00028,12.484]
[1779028806246,37.37,77905.14,0.01,0.32659,0.00028,12.49744]
[1779028808920,37.37,77904.24,0.01,0.32634,0.00028,12.49341]
[1779028809021,37.37,77907.88,0.01,0.32736,0.00028,12.50978]
[1779028814441,37.37,77909.37,0.01,0.32777,0.00028,12.51647]
[1779028816150,37.37,77909.8,0.01,0.32789,0.00028,12.5184]
[1779028816247,37.37,77914.56,0.01,0.32922,0.00028,12.53961]
[1779028822859,37.37,77915.14,0.01,0.32938,0.00028,12.5421]
[1779028827892,37.36,77914.6,0.01,0.32922,0.00028,12.53963]
[1779028832928,37.36,77915.77,0.01,0.32947,0.00028,12.53749]
[1779028837966,37.36,77919.91,0.01,0.33062,0.00028,12.55572]
[1779028840884,37.36,77920.27,0.01,0.33072,0.00028,12.5573]
[1779028840927,37.36,77920.27,0.01,0.33072,0.00028,12.5573]
[1779028840998,37.36,77920.27,0.01,0.33072,0.00028,12.5573]
[1779028841191,37.36,77918.55,0.01,0.33024,0.00028,12.5497]
[1779028842933,37.36,77918.63,0.01,0.33026,0.00028,12.55006]
[1779028842939,37.36,77918.63,0.01,0.33026,0.00028,12.55006]
[1779028843025,37.36,77927.17,0.01,0.33265,0.00028,12.58757]
[1779028844446,37.36,77927.17,0.01,0.33265,0.00028,12.58754]
[1779028845019,37.36,77924.06,0.01,0.33178,0.00028,12.57389]
[1779028846026,37.36,77919.98,0.01,0.33063,0.00028,12.55592]
[1779028851053,37.36,77920.2,0.01,0.33069,0.00028,12.55687]
[1779028856055,37.36,77920.26,0.01,0.33071,0.00028,12.55712]
[1779028861153,37.36,77921.77,0.01,0.33112,0.00028,12.56368]
[1779028861422,37.36,77921.77,0.01,0.33112,0.00028,12.56368]
[1779028862140,37.36,77921.4,0.01,0.33102,0.00028,12.562]
[1779028867174,37.36,77919.01,0.01,0.33034,0.00028,12.55139]
[1779028869658,37.36,77919.25,0.01,0.33041,0.00028,12.55244]
[1779028869662,37.36,77919.25,0.01,0.33041,0.00028,12.55244]
[1779028870197,37.36,77919.0,0.01,0.33034,0.00028,12.55132]
[1779028875231,37.36,77919.03,0.01,0.33035,0.00028,12.55142]
[1779028875824,37.36,77919.03,0.01,0.33035,0.00028,12.55142]
[1779028876241,37.36,77918.99,0.01,0.33033,0.00028,12.55124]
[1779028881275,37.35,77920.62,0.01,0.33079,0.00028,12.5584]
[1779028887319,37.35,77920.3,0.01,0.3307,0.00028,12.55696]
[1779028892351,37.35,77920.53,0.01,0.33068,0.00028,12.55072]
[1779028895534,37.35,77920.59,0.01,0.3307,0.00028,12.55098]
[1779028896402,37.35,77920.59,0.01,0.3307,0.00028,12.55098]
[1779028896487,37.35,77924.43,0.01,0.33178,0.00028,12.56788]
[1779028902371,37.35,77926.3,0.01,0.3323,0.00028,12.57601]
[1779028902472,37.35,77931.55,0.01,0.33377,0.00028,12.59888]
[1779028908463,37.35,77931.71,0.01,0.3338,0.00028,12.59933]
[1779028913502,37.35,77930.35,0.01,0.3334,0.00028,12.59323]
[1779028918537,37.34,77929.53,0.01,0.33316,0.00028,12.58949]
[1779028923962,37.34,77928.48,0.01,0.33286,0.00028,12.58478]
[1779028925375,37.34,77930.67,0.01,0.33347,0.00028,12.5943]
[1779028925476,37.34,77933.2,0.01,0.33418,0.00028,12.60527]
[1779028926593,37.34,77939.07,0.01,0.33583,0.00028,12.63059]
[1779028929422,37.34,77941.55,0.01,0.33653,0.00028,12.6412]
[1779028929436,37.34,77940.84,0.01,0.33633,0.00028,12.63811]
[1779028934794,37.34,77940.49,0.01,0.33621,0.00028,12.6364]
[1779028934884,37.33,77934.43,0.01,0.3345,0.00028,12.61018]
[1779028940692,37.33,77935.84,0.01,0.33487,0.00028,12.61591]
[1779028945727,37.32,77937.28,0.01,0.33525,0.00028,12.6218]
[1779028950762,37.32,77938.66,0.01,0.33562,0.00028,12.62741]
[1779028957811,37.31,77939.31,0.01,0.3357,0.00028,12.62254]
[1779028960306,37.31,77949.59,0.01,0.33859,0.00028,12.66638]
[1779028961091,37.31,77944.38,0.01,0.33712,0.00028,12.64411]
[1779028965866,37.3,77939.86,0.01,0.33581,0.00028,12.62435]
[1779028970876,37.3,77937.96,0.01,0.33526,0.00028,12.61593]
[1779028976944,37.29,77936.79,0.01,0.33491,0.00028,12.61053]
[1779028981979,37.29,77937.49,0.01,0.33509,0.00028,12.61332]
[1779028987014,37.29,77940.49,0.01,0.33592,0.00028,12.62598]
[1779028992049,37.28,77940.29,0.01,0.33584,0.00028,12.62482]
[1779028997085,37.28,77940.05,0.01,0.33575,0.00028,12.6235]
[1779029002121,37.27,77941.14,0.01,0.33604,0.00028,12.62788]
[1779029007156,37.27,77941.52,0.01,0.33613,0.00028,12.62921]
[1779029012192,37.26,77942.43,0.01,0.33628,0.00028,12.62557]
[1779029017226,37.26,77941.73,0.01,0.33606,0.00028,12.62223]
[1779029022261,37.25,77941.14,0.01,0.33588,0.00028,12.61938]
[1779029027296,37.25,77941.46,0.01,0.33595,0.00028,12.62045]
[1779029032332,37.24,77940.37,0.01,0.33562,0.00028,12.61545]
[1779029037367,37.24,77940.36,0.01,0.33559,0.00028,12.61512]
[1779029043409,37.23,77940.57,0.01,0.33563,0.00028,12.61568]
[1779029048446,37.23,77941.22,0.01,0.33579,0.00028,12.61819]
[1779029053484,37.22,77941.71,0.01,0.33591,0.00028,12.62001]
[1779029058517,37.22,77941.69,0.01,0.33589,0.00028,12.61963]
[1779029064560,37.21,77941.14,0.01,0.33571,0.00028,12.61691]
[1779029069594,37.21,77941.6,0.01,0.33582,0.00028,12.61861]
[1779029074630,37.2,77941.49,0.01,0.33569,0.00028,12.61062]
[1779029079670,37.2,77940.66,0.01,0.33543,0.00028,12.60671]
[1779029084703,37.19,77942.43,0.01,0.33592,0.00028,12.61409]
[1779029089739,37.19,77941.42,0.01,0.33561,0.00028,12.60945]
[1779029094773,37.18,77943.42,0.01,0.33616,0.00028,12.61779]
[1779029100576,37.18,77942.98,0.01,0.33602,0.00028,12.61572]
[1779029102828,37.18,77949.08,0.01,0.33773,0.00028,12.64163]
[1779029107863,37.17,77950.45,0.01,0.3381,0.00028,12.6471]
[1779029111153,37.17,77955.64,0.01,0.33956,0.00028,12.66896]
[1779029113648,37.17,77955.64,0.01,0.33955,0.00028,12.66891]
[1779029114779,37.16,77961.16,0.01,0.34112,0.00029,12.69209]
[1779029116444,37.16,77961.16,0.01,0.34111,0.00029,12.69203]
[1779029116534,37.16,77965.63,0.01,0.34239,0.00029,12.7107]
[1779029119274,37.16,77966.53,0.01,0.34263,0.00029,12.71431]
[1779029119350,37.16,77967.13,0.01,0.3428,0.00029,12.71674]
[1779029123602,37.15,77969.55,0.01,0.34347,0.00029,12.72657]
[1779029124639,37.15,77969.0,0.01,0.34331,0.00029,12.72411]
[1779029124982,37.15,77968.52,0.01,0.34316,0.00029,12.72203]
[1779029130017,37.14,77972.82,0.01,0.34437,0.00029,12.73958]
[1779029134582,37.14,77979.51,0.01,0.3462,0.00029,12.75972]
[1779029138624,37.14,77972.91,0.01,0.34429,0.00029,12.73234]
[1779029138998,37.14,77972.91,0.01,0.34429,0.00029,12.73234]
[1779029139705,37.14,77967.82,0.01,0.34283,0.00029,12.71114]
[1779029144979,37.14,77967.0,0.01,0.34259,0.00029,12.70765]
[1779029147795,37.13,77969.93,0.01,0.34341,0.00029,12.71963]
[1779029148191,37.13,77970.53,0.01,0.34358,0.00029,12.72206]
[1779029154185,37.12,77972.99,0.01,0.34426,0.00029,12.73184]
[1779029159221,37.12,77972.78,0.01,0.34417,0.00029,12.7306]
[1779029164255,37.11,77974.27,0.01,0.34458,0.00029,12.73654]
[1779029168283,37.11,77978.06,0.01,0.34566,0.00029,12.75202]
[1779029173318,37.11,77981.59,0.01,0.34666,0.00029,12.76628]
[1779029175786,37.1,77981.91,0.01,0.34674,0.00029,12.7675]
[1779029175796,37.1,77981.91,0.01,0.34674,0.00029,12.7675]
[1779029182383,37.1,77985.65,0.01,0.3478,0.00029,12.78244]
[1779029187418,37.1,77987.19,0.01,0.34823,0.00029,12.78848]
[1779029189660,37.1,77988.27,0.01,0.34854,0.00029,12.79281]
[1779029189709,37.1,77988.27,0.01,0.34854,0.00029,12.79281]
[1779029189761,37.09,77989.28,0.01,0.34882,0.00029,12.79685]
[1779029190530,37.09,77999.39,0.01,0.35174,0.00029,12.83731]
[1779029191543,37.09,78005.99,0.01,0.35358,0.00029,12.85622]
[1779029193292,37.09,78005.84,0.01,0.35353,0.00029,12.85561]
[1779029193302,37.09,78005.84,0.01,0.35353,0.00029,12.85561]
[1779029193564,37.09,78008.09,0.01,0.35418,0.00029,12.86439]
[1779029199503,37.09,78005.02,0.01,0.35328,0.00029,12.85216]
[1779029202755,37.09,78001.79,0.01,0.35234,0.00029,12.83937]
[1779029207927,37.09,77998.98,0.01,0.35152,0.00029,12.82814]
[1779029208481,37.09,77998.98,0.01,0.35152,0.00029,12.82814]
[1779029209697,37.09,77994.15,0.01,0.35012,0.00029,12.80882]
[1779029212497,37.09,77992.74,0.01,0.34971,0.00029,12.80315]
[1779029212692,37.09,77991.3,0.01,0.3493,0.00029,12.79736]
[1779029213022,37.09,77991.3,0.01,0.3493,0.00029,12.79736]
[1779029213199,37.09,77991.3,0.01,0.3493,0.00029,12.79736]
[1779029213624,37.09,77984.09,0.01,0.34722,0.00029,12.76815]
[1779029214559,37.09,77984.09,0.01,0.34722,0.00029,12.76815]
[1779029214567,37.09,77984.09,0.01,0.34722,0.00029,12.76815]
[1779029214660,37.09,77980.31,0.01,0.34613,0.00029,12.75267]
[1779029222741,37.08,77978.8,0.01,0.34567,0.00029,12.74611]
[1779029227701,37.08,77975.03,0.01,0.34457,0.00029,12.73043]
[1779029232775,37.06,77974.02,0.01,0.34424,0.00029,12.72559]
[1779029237770,37.06,77967.48,0.01,0.34234,0.00029,12.69812]
[1779029243812,37.06,77966.52,0.01,0.34205,0.00029,12.69379]
[1779029247840,37.05,77972.43,0.01,0.34372,0.00029,12.71819]
[1779029249855,37.05,77979.16,0.01,0.34565,0.00029,12.74593]
[1779029254940,37.05,77981.35,0.01,0.34619,0.00029,12.74751]
[1779029262947,37.04,77981.33,0.01,0.34615,0.00029,12.74694]
[1779029268062,37.03,77980.11,0.01,0.34578,0.00029,12.74173]
[1779029273158,37.03,77980.74,0.01,0.34595,0.00029,12.7441]
[1779029276147,37.03,77983.98,0.01,0.34687,0.00029,12.75724]
[1779029276248,37.03,77987.44,0.01,0.34787,0.00029,12.77134]
[1779029282081,37.02,77988.92,0.01,0.34828,0.00029,12.77713]
[1779029287117,37.02,77989.44,0.01,0.34841,0.00029,12.779]
[1779029292284,37.01,77990.55,0.01,0.34872,0.00029,12.78331]
[1779029293930,37.01,77990.99,0.01,0.34884,0.00029,12.78499]
[1779029294016,37.01,77990.99,0.01,0.34884,0.00029,12.78499]
[1779029295173,37.01,77985.16,0.01,0.34715,0.00029,12.7612]
[1779029300208,37.01,77984.74,0.01,0.34702,0.00029,12.75932]
[1779029305243,37.01,77983.98,0.01,0.34679,0.00029,12.75607]
[1779029310278,37.0,77987.32,0.01,0.34774,0.00029,12.76954]
[1779029315313,37.0,77988.98,0.01,0.34813,0.00029,12.76894]
[1779029320348,37.0,77989.35,0.01,0.34823,0.00029,12.77028]
[1779029325796,36.99,77990.64,0.01,0.34859,0.00029,12.77538]
[1779029328628,36.99,77990.99,0.01,0.34869,0.00029,12.7767]
[1779029334446,36.99,77994.22,0.01,0.34961,0.00029,12.78961]
[1779029339483,36.99,77994.42,0.01,0.34967,0.00029,12.79038]
[1779029344516,36.99,77997.34,0.01,0.35051,0.00029,12.80209]
[1779029349552,36.99,78000.16,0.01,0.35132,0.00029,12.8133]
[1779029351703,36.99,78000.16,0.01,0.35132,0.00029,12.81328]
[1779029351715,36.99,78000.16,0.01,0.35132,0.00029,12.81328]
[1779029351804,36.99,78000.74,0.01,0.35149,0.00029,12.81557]
[1779029356852,36.98,78002.91,0.01,0.35211,0.00029,12.82409]
[1779029360851,36.98,77997.58,0.01,0.35056,0.00029,12.80278]
[1779029365919,36.98,77994.73,0.01,0.34973,0.00029,12.79129]
[1779029371352,36.98,77994.47,0.01,0.34966,0.00029,12.79031]
[1779029376746,36.98,77996.02,0.01,0.35004,0.00029,12.78941]
[1779029382788,36.98,77995.2,0.01,0.3498,0.00029,12.78616]
[1779029387824,36.99,77995.62,0.01,0.34993,0.00029,12.78789]
[1779029392859,36.99,77994.47,0.01,0.3496,0.00029,12.7833]
[1779029397895,36.99,77989.11,0.01,0.34805,0.00029,12.76161]
[1779029404068,36.99,77988.79,0.01,0.34796,0.00029,12.76045]
[1779029409978,36.99,77989.29,0.01,0.34811,0.00029,12.76251]
[1779029415018,36.99,77990.84,0.01,0.34856,0.00029,12.76882]
[1779029420048,36.99,77991.8,0.01,0.34885,0.00029,12.77281]
[1779029423170,36.99,77991.73,0.01,0.34883,0.00029,12.77257]
[1779029424861,36.99,77992.27,0.01,0.34899,0.00029,12.77477]
[1779029424961,36.99,77985.33,0.01,0.34698,0.00029,12.74655]
[1779029426039,36.99,77985.33,0.01,0.34698,0.00029,12.74655]
[1779029426140,36.99,77983.06,0.01,0.34633,0.00029,12.73732]
[1779029431631,36.99,77981.04,0.01,0.34575,0.00029,12.72901]
[1779029437168,36.99,77979.43,0.01,0.3452,0.00029,12.7151]
[1779029441296,36.99,77978.76,0.01,0.34501,0.00029,12.7123]
[1779029441300,36.99,77977.36,0.01,0.3446,0.00029,12.70648]
[1779029446883,36.99,77976.15,0.01,0.34425,0.00029,12.70141]
[1779029452274,36.99,77974.52,0.01,0.34377,0.00029,12.69454]
[1779029457311,36.99,77973.21,0.01,0.34339,0.00029,12.68901]
[1779029462345,36.99,77972.27,0.01,0.34311,0.00029,12.68501]
[1779029468390,36.99,77971.49,0.01,0.34288,0.00029,12.68166]
[1779029473422,36.98,77970.96,0.01,0.34272,0.00029,12.67936]
[1779029478459,36.98,77969.47,0.01,0.34229,0.00029,12.67304]
[1779029484631,36.98,77969.34,0.01,0.34224,0.00029,12.67242]
[1779029490542,36.98,77969.53,0.01,0.34229,0.00029,12.67313]
[1779029498599,36.98,77969.38,0.01,0.34217,0.00029,12.66517]
[1779029504773,36.98,77968.16,0.01,0.34181,0.00029,12.65996]
[1779029512697,36.98,77968.16,0.01,0.3418,0.00029,12.65987]
[1779029517732,36.97,77967.99,0.01,0.34175,0.00029,12.65909]
[1779029524914,36.97,77967.59,0.01,0.34163,0.00029,12.65732]
[1779029530827,36.97,77967.67,0.01,0.34165,0.00029,12.65759]
[1779029535858,36.97,77967.67,0.01,0.34164,0.00029,12.65752]
[1779029540893,36.97,77967.48,0.01,0.34158,0.00029,12.65667]
[1779029545929,36.97,77967.52,0.01,0.34159,0.00029,12.65678]
[1779029550963,36.97,77967.42,0.01,0.34156,0.00029,12.6563]
[1779029557005,36.97,77967.44,0.01,0.34148,0.00029,12.64909]
[1779029562041,36.97,77967.41,0.01,0.34147,0.00029,12.64891]
[1779029567075,36.96,77967.41,0.01,0.34147,0.00029,12.64886]
[1779029573121,36.96,77967.12,0.01,0.34138,0.00029,12.64758]
[1779029579166,36.96,77967.4,0.01,0.34146,0.00029,12.6487]
[1779029585334,36.96,77967.36,0.01,0.34144,0.00029,12.64848]
[1779029589483,36.96,77958.8,0.01,0.33898,0.00029,12.61213]
[1779029594560,36.96,77960.37,0.01,0.33943,0.00029,12.61885]
[1779029600900,36.96,77960.94,0.01,0.33959,0.00029,12.62125]
[1779029609499,36.96,77963.35,0.01,0.34028,0.00029,12.63142]
[1779029615543,36.96,77962.13,0.01,0.33984,0.00029,12.61884]
[1779029623294,36.95,77962.33,0.01,0.33988,0.00029,12.61948]
[1779029626858,36.95,77964.83,0.01,0.34059,0.00029,12.62987]
[1779029632536,36.95,77961.94,0.01,0.33974,0.00029,12.61736]
[1779029637575,36.94,77960.34,0.01,0.33927,0.00029,12.61043]
[1779029645754,36.94,77960.09,0.01,0.33919,0.00029,12.60922]
[1779029651098,36.94,77960.97,0.01,0.33944,0.00029,12.61291]
[1779029652623,36.94,77962.98,0.01,0.34001,0.00029,12.62143]
[1779029653130,36.94,77971.85,0.01,0.34257,0.00029,12.65889]
[1779029653697,36.94,77980.15,0.01,0.34497,0.00029,12.6935]
[1779029655301,36.94,77980.15,0.01,0.34497,0.00029,12.69349]
[1779029655664,36.94,77980.75,0.01,0.34514,0.00029,12.69595]
[1779029657161,36.94,77980.75,0.01,0.34514,0.00029,12.69595]
[1779029659820,36.94,77987.19,0.01,0.347,0.00029,12.72232]
[1779029661571,36.94,77987.99,0.01,0.34723,0.00029,12.72555]
[1779029661740,36.94,77987.99,0.01,0.34722,0.00029,12.7255]
[1779029663216,36.94,77992.07,0.01,0.3484,0.00029,12.74209]
[1779029663597,36.94,77992.07,0.01,0.3484,0.00029,12.74209]
[1779029663609,36.94,77992.07,0.01,0.3484,0.00029,12.74209]
[1779029665582,36.93,77993.45,0.01,0.3488,0.00029,12.74759]
[1779029666225,36.93,77995.02,0.01,0.34925,0.00029,12.75389]
[1779029671810,36.93,77998.23,0.01,0.35009,0.00029,12.75938]
[1779029674832,36.93,78003.14,0.01,0.35152,0.00029,12.77899]
[1779029679866,36.92,78003.7,0.01,0.35166,0.00029,12.78103]
[1779029684902,36.92,78002.55,0.01,0.35131,0.00029,12.77622]
[1779029689937,36.92,78002.33,0.01,0.35124,0.00029,12.77523]
[1779029694972,36.91,78002.19,0.01,0.35119,0.00029,12.77462]
[1779029700171,36.91,78002.23,0.01,0.3512,0.00029,12.77474]
[1779029700226,36.91,78002.23,0.01,0.3512,0.00029,12.77474]
[1779029700262,36.91,78002.23,0.01,0.3512,0.00029,12.77474]
[1779029700267,36.91,78001.88,0.01,0.3511,0.00029,12.77332]
[1779029701016,36.91,78001.88,0.01,0.3511,0.00029,12.77331]
[1779029702228,36.91,78012.8,0.01,0.35429,0.00029,12.81666]
[1779029703107,36.91,78004.96,0.01,0.352,0.00029,12.78562]
[1779029707592,36.91,78007.2,0.01,0.35265,0.00029,12.79451]
[1779029708069,36.91,78007.97,0.01,0.35288,0.00029,12.79757]
[1779029713105,36.91,78009.47,0.01,0.35331,0.00029,12.80348]
[1779029718142,36.91,78011.13,0.01,0.35379,0.00029,12.80994]
[1779029723177,36.91,78012.88,0.01,0.3543,0.00029,12.81675]
[1779029728213,36.91,78014.22,0.01,0.35468,0.00029,12.82192]
[1779029733247,36.91,78017.22,0.01,0.35548,0.00029,12.82642]
[1779029736268,36.9,78013.65,0.01,0.35443,0.00029,12.81229]
[1779029741303,36.9,78012.81,0.01,0.35417,0.00029,12.80882]
[1779029746338,36.9,78012.7,0.01,0.35412,0.00029,12.80824]
[1779029751373,36.89,78011.69,0.01,0.35382,0.00029,12.80411]
[1779029756529,36.89,78013.71,0.01,0.3544,0.00029,12.81196]
[1779029760997,36.89,78017.67,0.01,0.35555,0.00029,12.82737]
[1779029766473,36.89,78014.64,0.01,0.35465,0.00029,12.8154]
[1779029770346,36.89,78015.74,0.01,0.35497,0.00029,12.81965]
[1779029770602,36.89,78015.74,0.01,0.35497,0.00029,12.81963]
[1779029770612,36.89,78007.03,0.01,0.35242,0.00029,12.78523]
[1779029776669,36.89,78008.12,0.01,0.35274,0.00029,12.78961]
[1779029781844,36.89,78008.12,0.01,0.35275,0.00029,12.78965]
[1779029787628,36.89,78011.46,0.01,0.35373,0.00029,12.80294]
[1779029791186,36.89,78011.42,0.01,0.35372,0.00029,12.80281]
[1779029791287,36.89,78011.42,0.01,0.35365,0.00029,12.79566]
[1779029793243,36.89,78011.42,0.01,0.35365,0.00029,12.79567]
[1779029793340,36.89,78011.4,0.01,0.35365,0.00029,12.7956]
[1779029798705,36.89,78013.05,0.01,0.35413,0.00029,12.80218]
[1779029804748,36.89,78011.35,0.01,0.35364,0.00029,12.79557]
[1779029810301,36.89,78012.79,0.01,0.35407,0.00029,12.80131]
[1779029815826,36.9,78013.48,0.01,0.35428,0.00029,12.80414]
[1779029819546,36.9,78016.27,0.01,0.3551,0.00029,12.81513]
[1779029821166,36.9,78029.54,0.01,0.359,0.00029,12.86649]
[1779029822109,36.9,78019.95,0.01,0.35618,0.00029,12.82952]
[1779029827916,36.9,78019.82,0.01,0.35615,0.00029,12.82904]
[1779029832952,36.9,78020.51,0.01,0.35635,0.00029,12.83176]
[1779029837987,36.9,78019.47,0.01,0.35605,0.00029,12.82776]
[1779029843022,36.9,78019.66,0.01,0.35611,0.00029,12.82855]
[1779029849068,36.9,78020.18,0.01,0.35627,0.00029,12.83063]
[1779029854104,36.9,78020.04,0.01,0.35616,0.00029,12.82297]
[1779029855528,36.9,78019.97,0.01,0.35614,0.00029,12.8227]
[1779029857455,36.9,78014.84,0.01,0.35464,0.00029,12.8027]
[1779029863166,36.91,78011.35,0.01,0.35362,0.00029,12.789]
[1779029867983,36.91,78009.5,0.01,0.35308,0.00029,12.78171]
[1779029868085,36.91,78009.5,0.01,0.35308,0.00029,12.78172]
[1779029873236,36.9,78008.08,0.01,0.35266,0.00029,12.77603]
[1779029878271,36.9,78006.44,0.01,0.35217,0.00029,12.76943]
[1779029883319,36.9,78005.28,0.01,0.35183,0.00029,12.76472]
[1779029889348,36.9,78002.94,0.01,0.35113,0.00029,12.75525]
[1779029894382,36.9,78002.6,0.01,0.35103,0.00029,12.75379]
[1779029897513,36.9,77995.39,0.01,0.34892,0.00029,12.72465]
[1779029903446,36.89,77995.51,0.01,0.34894,0.00029,12.72498]
[1779029911509,36.89,77993.54,0.01,0.34828,0.00029,12.70959]
[1779029916544,36.89,77992.33,0.01,0.34792,0.00029,12.70459]
[1779029919851,36.89,77992.15,0.01,0.34787,0.00029,12.70384]
[1779029919949,36.89,77992.16,0.01,0.34787,0.00029,12.70385]
[1779029925623,36.89,77990.88,0.01,0.3475,0.00029,12.69861]
[1779029932657,36.89,77990.79,0.01,0.34749,0.00029,12.69845]
[1779029937794,36.89,77988.99,0.01,0.34697,0.00029,12.69122]
[1779029943737,36.9,77991.5,0.01,0.34772,0.00029,12.70169]
[1779029950784,36.9,77991.79,0.01,0.34782,0.00029,12.70314]
[1779029955819,36.91,77989.45,0.01,0.34715,0.00029,12.69375]
[1779029960853,36.91,77988.49,0.01,0.34689,0.00029,12.68999]
[1779029965889,36.91,77988.19,0.01,0.34681,0.00029,12.68893]
[1779029970924,36.91,77987.27,0.01,0.34656,0.00029,12.68532]
[1779029976966,36.92,77987.15,0.01,0.34646,0.00029,12.67783]
[1779029978980,36.92,77980.21,0.01,0.34445,0.00029,12.64921]
[1779029984016,36.92,77981.87,0.01,0.34495,0.00029,12.6563]
[1779029989499,36.93,77982.14,0.01,0.34504,0.00029,12.65758]
[1779029994517,36.93,77982.38,0.01,0.34512,0.00029,12.65877]
[1779030001006,36.93,77982.68,0.01,0.34523,0.00029,12.66027]
[1779030002364,36.94,77976.34,0.01,0.3434,0.00029,12.63404]
[1779030004159,36.94,77971.5,0.01,0.342,0.00029,12.61383]
[1779030006688,36.94,77971.04,0.01,0.34188,0.00029,12.61202]
[1779030013033,36.95,77968.88,0.01,0.34128,0.00029,12.60325]
[1779030018260,36.95,77971.78,0.01,0.34214,0.00029,12.61585]
[1779030024588,36.95,77972.35,0.01,0.34231,0.00029,12.61833]
[1779030025775,36.96,77972.43,0.01,0.34235,0.00029,12.61888]
[1779030025815,36.96,77972.43,0.01,0.34235,0.00029,12.61888]
[1779030026319,36.96,77973.12,0.01,0.34256,0.00029,12.62182]
[1779030026653,36.96,77973.12,0.01,0.34256,0.00029,12.62182]
[1779030027816,36.96,77973.12,0.01,0.34256,0.00029,12.62186]
[1779030029899,36.96,77972.79,0.01,0.34247,0.00029,12.62057]
[1779030030345,36.96,77973.84,0.01,0.34278,0.00029,12.62501]
[1779030035379,36.96,77972.98,0.01,0.34247,0.00029,12.61438]
[1779030039774,36.97,77973.57,0.01,0.34265,0.00029,12.61698]
[1779030040414,36.97,77973.69,0.01,0.34269,0.00029,12.61757]
[1779030042428,36.97,77968.1,0.01,0.34107,0.00029,12.5941]
[1779030047464,36.97,77969.56,0.01,0.34152,0.00029,12.60053]
[1779030052500,36.98,77969.43,0.01,0.3415,0.00029,12.60025]
[1779030057533,36.98,77967.35,0.01,0.34092,0.00029,12.59176]
[1779030060825,36.98,77965.45,0.01,0.34037,0.00029,12.5838]
[1779030061564,36.99,77961.73,0.01,0.3393,0.00029,12.56801]
[1779030063154,36.99,77960.3,0.01,0.33889,0.00029,12.56195]
[1779030064812,36.99,77959.68,0.01,0.33872,0.00029,12.55938]
[1779030065590,36.99,77957.24,0.01,0.33802,0.00029,12.54898]
[1779030065760,36.99,77957.24,0.01,0.33802,0.00029,12.54898]
[1779030066598,36.99,77955.78,0.01,0.3376,0.00029,12.54276]
[1779030073647,36.99,77956.99,0.01,0.33798,0.00029,12.54832]
[1779030075666,37.0,77950.79,0.01,0.3362,0.00029,12.5217]
[1779030080698,37.0,77949.64,0.01,0.3359,0.00029,12.51715]
[1779030082850,37.0,77950.38,0.01,0.33612,0.00029,12.52043]
[1779030082888,37.0,77950.38,0.01,0.33612,0.00029,12.52043]
[1779030083049,37.01,77951.36,0.01,0.33641,0.00029,12.52475]
[1779030083949,37.01,77963.84,0.01,0.34,0.00029,12.57831]
[1779030087118,37.01,77964.32,0.01,0.34015,0.00029,12.5804]
[1779030091540,37.01,77964.99,0.01,0.34034,0.00029,12.58331]
[1779030091620,37.01,77964.99,0.01,0.34034,0.00029,12.58331]
[1779030091638,37.01,77965.14,0.01,0.34031,0.00029,12.57669]
[1779030096811,37.01,77964.79,0.01,0.34022,0.00029,12.57529]
[1779030099493,37.01,77964.76,0.01,0.34021,0.00029,12.57518]
[1779030101255,37.01,77973.32,0.01,0.34269,0.00029,12.6113]
[1779030105969,37.01,77973.09,0.01,0.34262,0.00029,12.61033]
[1779030106254,37.01,77973.09,0.01,0.34262,0.00029,12.61033]
[1779030106266,37.01,77973.09,0.01,0.34262,0.00029,12.61033]
[1779030106509,37.01,77975.92,0.01,0.34344,0.00029,12.62215]
[1779030107107,37.01,77981.8,0.01,0.34515,0.00029,12.64658]
[1779030113623,37.01,77983.99,0.01,0.34579,0.00029,12.65572]
[1779030118965,37.02,77982.88,0.01,0.34548,0.00029,12.65127]
[1779030120498,37.02,77982.88,0.01,0.34548,0.00029,12.65127]
[1779030120614,37.02,77982.88,0.01,0.34548,0.00029,12.65127]
[1779030120655,37.02,77982.88,0.01,0.34548,0.00029,12.65127]
[1779030120681,37.02,77982.26,0.01,0.3453,0.00029,12.64872]
[1779030122542,37.02,77991.46,0.01,0.34798,0.00029,12.68647]
[1779030123298,37.02,77991.46,0.01,0.34798,0.00029,12.68647]
[1779030123664,37.02,77991.46,0.01,0.34798,0.00029,12.68652]
[1779030129035,37.03,77994.52,0.01,0.3489,0.00029,12.69927]
[1779030131249,37.03,77995.07,0.01,0.34906,0.00029,12.70155]
[1779030131596,37.03,77999.76,0.01,0.35043,0.00029,12.72048]
[1779030136259,37.03,77998.97,0.01,0.35021,0.00029,12.7175]
[1779030136263,37.03,77998.97,0.01,0.35021,0.00029,12.7175]
[1779030136376,37.03,77998.97,0.01,0.35021,0.00029,12.7175]
[1779030136386,37.03,77998.97,0.01,0.35021,0.00029,12.7175]
[1779030136696,37.03,77998.13,0.01,0.34997,0.00029,12.71417]
[1779030138441,37.03,77998.28,0.01,0.35002,0.00029,12.71481]
[1779030138635,37.03,77998.51,0.01,0.35009,0.00029,12.71578]
[1779030138896,37.03,77998.51,0.01,0.35009,0.00029,12.71578]
[1779030139108,37.03,77998.51,0.01,0.35009,0.00029,12.71582]
[1779030140969,37.04,77999.83,0.01,0.35048,0.00029,12.72117]
[1779030141642,37.04,78003.17,0.01,0.35146,0.00029,12.73455]
[1779030146463,37.04,78003.58,0.01,0.3516,0.00029,12.73642]
[1779030146645,37.04,78001.86,0.01,0.3511,0.00029,12.72962]
[1779030147470,37.04,78001.86,0.01,0.3511,0.00029,12.72962]
[1779030147531,37.04,77997.64,0.01,0.34987,0.00029,12.71277]
[1779030148542,37.04,77993.21,0.01,0.34859,0.00029,12.69492]
[1779030151227,37.04,77992.99,0.01,0.34853,0.00029,12.6941]
[1779030155350,37.05,77992.98,0.01,0.34846,0.00029,12.68701]
[1779030156230,37.05,77993.03,0.01,0.34848,0.00029,12.68726]
[1779030156239,37.05,77993.03,0.01,0.34848,0.00029,12.68726]
[1779030157872,37.05,77993.33,0.01,0.34858,0.00029,12.68857]
[1779030158700,37.05,77990.86,0.01,0.34786,0.00029,12.6786]
[1779030159979,37.05,77990.86,0.01,0.34786,0.00029,12.67863]
[1779030163059,37.05,77987.01,0.01,0.34675,0.00029,12.66305]
[1779030163273,37.05,77985.91,0.01,0.34644,0.00029,12.65859]
[1779030164068,37.05,77985.91,0.01,0.34644,0.00029,12.65859]
[1779030165627,37.06,77984.62,0.01,0.34607,0.00029,12.65335]
[1779030165728,37.06,77980.44,0.01,0.34486,0.00029,12.63619]
[1779030167683,37.06,77980.44,0.01,0.34486,0.00029,12.63625]
[1779030167757,37.06,77980.01,0.01,0.34474,0.00029,12.63453]
[1779030169315,37.06,77973.21,0.01,0.34278,0.00029,12.60636]
[1779030171157,37.06,77970.91,0.01,0.34212,0.00029,12.59679]
[1779030173891,37.06,77968.0,0.01,0.34129,0.00029,12.58474]
[1779030174350,37.06,77967.08,0.01,0.34103,0.00029,12.5809]
[1779030176364,37.07,77972.56,0.01,0.34262,0.00029,12.60402]
[1779030181399,37.07,77973.14,0.01,0.34281,0.00029,12.60672]
[1779030183067,37.07,77972.31,0.01,0.34257,0.00029,12.6033]
[1779030185427,37.07,77977.53,0.01,0.34409,0.00029,12.62519]
[1779030187087,37.08,77981.03,0.01,0.34511,0.00029,12.6397]
[1779030187441,37.08,77981.39,0.01,0.34521,0.00029,12.6412]
[1779030192476,37.08,77979.29,0.01,0.3446,0.00029,12.63252]
[1779030195897,37.07,77979.24,0.01,0.34459,0.00029,12.63228]
[1779030197251,37.07,77978.96,0.01,0.3445,0.00029,12.63112]
[1779030198337,37.07,77978.85,0.01,0.34447,0.00029,12.63066]
[1779030198403,37.07,77978.85,0.01,0.34447,0.00029,12.63066]
[1779030198420,37.07,77978.85,0.01,0.34447,0.00029,12.63066]
[1779030198691,37.07,77980.74,0.01,0.34502,0.00029,12.63846]
[1779030199762,37.07,77984.79,0.01,0.34619,0.00029,12.65514]
[1779030201452,37.08,77984.79,0.01,0.3462,0.00029,12.65519]
[1779030201464,37.08,77984.79,0.01,0.3462,0.00029,12.65519]
[1779030201760,37.08,77984.79,0.01,0.3462,0.00029,12.65519]
[1779030201643,37.08,77994.21,0.01,0.34894,0.00029,12.69354]
[1779030202591,37.08,77994.21,0.01,0.34894,0.00029,12.69354]
[1779030202610,37.08,77988.19,0.01,0.34719,0.00029,12.66918]
[1779030205736,37.08,77983.94,0.01,0.34597,0.00029,12.65197]
[1779030211609,37.09,77984.61,0.01,0.34611,0.00029,12.64776]
[1779030212938,37.09,77984.48,0.01,0.34608,0.00029,12.64727]
[1779030218659,37.09,77984.57,0.01,0.34612,0.00029,12.64791]
[1779030221166,37.09,77984.87,0.01,0.34622,0.00029,12.64922]
[1779030226714,37.1,77985.91,0.01,0.34654,0.00029,12.65373]
[1779030231749,37.1,77986.79,0.01,0.34681,0.00029,12.65751]
[1779030239805,37.11,77987.13,0.01,0.34693,0.00029,12.65921]
[1779030244840,37.11,77989.07,0.01,0.3475,0.00029,12.66727]
[1779030249921,37.11,77989.86,0.01,0.34774,0.00029,12.67054]
[1779030258015,37.12,77993.55,0.01,0.34884,0.00029,12.68583]
[1779030264982,37.13,77994.38,0.01,0.34911,0.00029,12.68967]
[1779030270016,37.13,77994.89,0.01,0.34928,0.00029,12.69197]
[1779030273036,37.13,78000.39,0.01,0.35082,0.00029,12.7069]
[1779030276945,37.13,78002.04,0.01,0.3513,0.00029,12.71357]
[1779030277473,37.14,78002.97,0.01,0.35158,0.00029,12.71729]
[1779030278723,37.14,78007.62,0.01,0.35294,0.00029,12.73572]
[1779030283781,37.14,78009.5,0.01,0.35349,0.00029,12.74322]
[1779030285440,37.14,78009.5,0.01,0.3535,0.00029,12.74324]
[1779030285541,37.14,78010.65,0.01,0.35383,0.00029,12.74776]
[1779030287816,37.14,78010.65,0.01,0.35383,0.00029,12.74778]
[1779030290291,37.14,78012.35,0.01,0.35434,0.00029,12.75453]
[1779030290300,37.14,78012.35,0.01,0.35434,0.00029,12.75453]
[1779030290727,37.14,78016.54,0.01,0.35557,0.00029,12.77089]
[1779030293795,37.15,78016.39,0.01,0.35555,0.00029,12.77066]
[1779030295118,37.15,78010.6,0.01,0.35386,0.00029,12.74813]
[1779030296275,37.15,78010.45,0.01,0.35382,0.00029,12.7476]
[1779030296302,37.15,78011.22,0.01,0.35405,0.00029,12.75061]
[1779030300126,37.15,78013.0,0.01,0.35458,0.00029,12.75767]
[1779030300137,37.15,78013.0,0.01,0.35458,0.00029,12.75767]
[1779030303268,37.16,78015.57,0.01,0.35534,0.00029,12.76778]
[1779030303281,37.16,78015.57,0.01,0.35534,0.00029,12.76778]
[1779030303801,37.16,78015.57,0.01,0.35534,0.00029,12.76778]
[1779030303872,37.16,78015.57,0.01,0.35534,0.00029,12.76778]
[1779030303901,37.16,78014.74,0.01,0.3551,0.00029,12.76461]
[1779030306243,37.16,78015.76,0.01,0.3554,0.00029,12.76865]
[1779030309483,37.16,78016.12,0.01,0.35551,0.00029,12.77011]
[1779030311483,37.16,78015.75,0.01,0.35541,0.00029,12.76872]
[1779030311546,37.16,78015.75,0.01,0.35541,0.00029,12.76872]
[1779030311584,37.16,78015.75,0.01,0.35541,0.00029,12.76874]
[1779030317466,37.16,78016.88,0.01,0.35575,0.00029,12.77329]
[1779030324379,37.17,78018.09,0.01,0.35611,0.00029,12.77804]
[1779030330545,37.17,78021.4,0.01,0.35709,0.00029,12.79096]
[1779030337491,37.17,78022.76,0.01,0.35743,0.00029,12.78911]
[1779030342523,37.17,78025.16,0.01,0.35814,0.00029,12.79836]
[1779030347559,37.17,78024.61,0.01,0.35798,0.00029,12.79632]
[1779030353603,37.18,78024.0,0.01,0.35781,0.00029,12.79407]
[1779030358638,37.18,78023.28,0.01,0.35761,0.00029,12.79138]
[1779030362994,37.18,78026.46,0.01,0.35854,0.00029,12.80355]
[1779030363001,37.18,78028.74,0.01,0.35921,0.00029,12.81225]
[1779030364783,37.18,78033.8,0.01,0.3607,0.00029,12.83136]
[1779030366625,37.18,78033.8,0.01,0.3607,0.00029,12.83139]
[1779030366969,37.18,78034.96,0.01,0.36104,0.00029,12.83575]
[1779030372735,37.18,78038.01,0.01,0.36195,0.00029,12.84726]
[1779030373254,37.18,78038.01,0.01,0.36195,0.00029,12.84726]
[1779030373306,37.18,78038.01,0.01,0.36195,0.00029,12.84726]
[1779030373470,37.18,78038.01,0.01,0.36195,0.00029,12.84726]
[1779030373742,37.18,78038.35,0.01,0.36205,0.00029,12.84854]
[1779030379405,37.19,78038.46,0.01,0.36209,0.00029,12.84903]
[1779030379411,37.19,78038.46,0.01,0.36209,0.00029,12.84903]
[1779030379784,37.19,78038.46,0.01,0.36209,0.00029,12.84905]
[1779030381465,37.19,78038.52,0.01,0.36211,0.00029,12.84929]
[1779030381799,37.19,78038.52,0.01,0.36211,0.00029,12.8493]
[1779030390341,37.19,78038.13,0.01,0.362,0.00029,12.84793]
[1779030398464,37.19,78038.75,0.01,0.36213,0.00029,12.84319]
[1779030403053,37.19,78038.13,0.01,0.36195,0.00029,12.84099]
[1779030403952,37.19,78038.03,0.01,0.36193,0.00029,12.84065]
[1779030404960,37.19,78047.2,0.01,0.36463,0.00029,12.87454]
[1779030409998,37.19,78044.01,0.01,0.36369,0.00029,12.86283]
[1779030417043,37.19,78043.18,0.01,0.36344,0.00029,12.85972]
[1779030422078,37.19,78043.0,0.01,0.36338,0.00029,12.85901]
[1779030427113,37.19,78044.07,0.01,0.36369,0.00029,12.86287]
[1779030431259,37.19,78048.54,0.01,0.36501,0.00029,12.87923]
[1779030437183,37.19,78049.57,0.01,0.36531,0.0003,12.88299]
[1779030442219,37.19,78049.97,0.01,0.36543,0.0003,12.88443]
[1779030447254,37.19,78049.36,0.01,0.36525,0.0003,12.88218]
[1779030453390,37.19,78047.89,0.01,0.36474,0.0003,12.86965]
[1779030453491,37.19,78047.89,0.01,0.36474,0.0003,12.86964]
[1779030459338,37.19,78046.88,0.01,0.36444,0.00029,12.86591]
[1779030464374,37.19,78045.39,0.01,0.364,0.00029,12.86038]
[1779030465754,37.19,78045.39,0.01,0.364,0.00029,12.86038]
[1779030466046,37.19,78045.39,0.01,0.364,0.00029,12.86038]
[1779030465834,37.19,78035.94,0.01,0.36121,0.00029,12.82531]
[1779030466387,37.19,78035.94,0.01,0.36121,0.00029,12.8253]
[1779030471542,37.18,78035.79,0.01,0.36116,0.00029,12.82469]
[1779030477464,37.18,78036.32,0.01,0.36132,0.00029,12.82662]
[1779030482501,37.18,78034.53,0.01,0.36079,0.00029,12.8199]
[1779030486268,37.18,78034.99,0.01,0.36092,0.00029,12.82163]
[1779030486277,37.18,78034.99,0.01,0.36092,0.00029,12.82163]
[1779030487062,37.18,78035.31,0.01,0.36102,0.00029,12.82283]
[1779030489548,37.18,78031.07,0.01,0.35977,0.00029,12.8069]
[1779030494582,37.18,78032.56,0.01,0.36022,0.00029,12.8126]
[1779030501753,37.19,78030.74,0.01,0.35969,0.00029,12.80584]
[1779030508679,37.19,78030.74,0.01,0.3597,0.00029,12.80595]
[1779030513718,37.19,78027.36,0.01,0.35865,0.00029,12.78604]
[1779030521893,37.19,78026.83,0.01,0.3585,0.00029,12.78417]
[1779030527498,37.2,78025.8,0.01,0.3582,0.00029,12.78032]
[1779030533564,37.2,78026.99,0.01,0.35856,0.00029,12.78496]
[1779030538894,37.2,78022.61,0.01,0.35729,0.00029,12.76833]
[1779030543928,37.2,78024.91,0.01,0.35797,0.00029,12.77722]
[1779030552102,37.21,78027.73,0.01,0.35881,0.00029,12.7881]
[1779030557167,37.21,78030.16,0.01,0.35953,0.00029,12.79738]
[1779030563064,37.21,78028.87,0.01,0.35915,0.00029,12.79258]
[1779030568099,37.21,78029.29,0.01,0.35928,0.00029,12.79422]
[1779030573134,37.21,78032.62,0.01,0.36019,0.00029,12.79966]
[1779030576156,37.21,78038.95,0.01,0.36206,0.00029,12.82337]
[1779030582197,37.21,78039.39,0.01,0.36219,0.00029,12.82504]
[1779030583014,37.21,78039.39,0.01,0.36219,0.00029,12.82504]
[1779030583204,37.21,78039.44,0.01,0.36221,0.00029,12.82523]
[1779030588462,37.21,78041.68,0.01,0.36287,0.00029,12.83354]
[1779030594421,37.21,78041.36,0.01,0.36277,0.00029,12.83235]
[1779030599527,37.21,78040.19,0.01,0.36243,0.00029,12.82803]
[1779030600379,37.21,78040.8,0.01,0.36261,0.00029,12.83029]
[1779030601089,37.21,78040.73,0.01,0.36259,0.00029,12.83004]
[1779030601529,37.21,78040.73,0.01,0.36259,0.00029,12.83004]
[1779030602149,37.21,78045.28,0.01,0.36393,0.00029,12.84684]
[1779030609388,37.22,78044.02,0.01,0.36357,0.00029,12.84236]
[1779030614425,37.22,78043.77,0.01,0.3635,0.00029,12.84151]
[1779030620013,37.22,78043.93,0.01,0.36356,0.00029,12.84216]
[1779030625028,37.22,78046.28,0.01,0.36426,0.00029,12.85089]
[1779030630535,37.22,78046.45,0.01,0.36431,0.00029,12.85157]
[1779030635573,37.22,78048.58,0.01,0.36487,0.0003,12.85221]
[1779030639599,37.22,78041.33,0.01,0.36273,0.00029,12.82551]
[1779030647654,37.22,78039.24,0.01,0.36211,0.00029,12.81769]
[1779030652812,37.22,78039.37,0.01,0.36215,0.00029,12.81814]
[1779030658491,37.22,78039.52,0.01,0.36219,0.00029,12.81866]
[1779030659200,37.22,78049.65,0.01,0.36518,0.0003,12.85597]
[1779030665781,37.22,78050.81,0.01,0.36552,0.0003,12.86015]
[1779030669750,37.22,78050.08,0.01,0.3653,0.0003,12.85746]
[1779030675140,37.22,78049.31,0.01,0.36506,0.0003,12.85459]
[1779030680886,37.21,78048.13,0.01,0.36471,0.0003,12.85016]
[1779030685969,37.21,78046.78,0.01,0.3643,0.0003,12.84517]
[1779030687935,37.21,78043.09,0.01,0.36321,0.00029,12.83156]
[1779030689150,37.21,78037.2,0.01,0.36148,0.00029,12.80968]
[1779030694984,37.21,78036.92,0.01,0.36132,0.00029,12.80135]
[1779030700240,37.21,78037.17,0.01,0.36138,0.00029,12.80222]
[1779030707068,37.21,78037.33,0.01,0.36142,0.00029,12.80269]
[1779030713242,37.2,78036.77,0.01,0.36125,0.00029,12.8005]
[1779030719152,37.2,78039.5,0.01,0.36204,0.00029,12.81058]
[1779030721185,37.2,78039.5,0.01,0.36204,0.00029,12.81058]
[1779030721273,37.2,78037.3,0.01,0.36139,0.00029,12.80234]
[1779030722281,37.2,78030.95,0.01,0.35952,0.00029,12.77846]
[1779030723313,37.2,78024.0,0.01,0.35748,0.00029,12.752]
[1779030724750,37.2,78024.81,0.01,0.35771,0.00029,12.75507]
[1779030730927,37.2,78025.62,0.01,0.35795,0.00029,12.75815]
[1779030736346,37.2,78028.22,0.01,0.35871,0.00029,12.76804]
[1779030737343,37.2,78037.42,0.01,0.36142,0.00029,12.8027]
[1779030743322,37.2,78039.04,0.01,0.36189,0.00029,12.80865]
[1779030749137,37.19,78038.81,0.01,0.36182,0.00029,12.8077]
[1779030754400,37.19,78037.99,0.01,0.3615,0.00029,12.79734]
[1779030758428,37.19,78032.37,0.01,0.35983,0.00029,12.77618]
[1779030763593,37.19,78031.57,0.01,0.3596,0.00029,12.77314]
[1779030773663,37.19,78030.14,0.01,0.35918,0.00029,12.76775]
[1779030775649,37.19,78035.07,0.01,0.36063,0.00029,12.78635]
[1779030781588,37.19,78036.81,0.01,0.36114,0.00029,12.7928]
[1779030786718,37.19,78037.1,0.01,0.36122,0.00029,12.79385]
[1779030793804,37.19,78037.07,0.01,0.3612,0.00029,12.79363]
[1779030799714,37.18,78035.83,0.01,0.36083,0.00029,12.78893]
[1779030812788,37.18,78036.19,0.01,0.36093,0.00029,12.79024]
[1779030812837,37.18,78036.19,0.01,0.36093,0.00029,12.79024]
[1779030812841,37.18,78036.19,0.01,0.36093,0.00029,12.79024]
[1779030812889,37.18,78035.79,0.01,0.36074,0.00029,12.78146]
[1779030815330,37.18,78039.82,0.01,0.36193,0.0003,12.79652]
[1779030820981,37.18,78040.21,0.01,0.36205,0.0003,12.79799]
[1779030825093,37.18,78037.16,0.01,0.36114,0.0003,12.78659]
[1779030825154,37.18,78036.54,0.01,0.36096,0.00029,12.78427]
[1779030827147,37.18,78036.54,0.01,0.36096,0.00029,12.78428]
[1779030829334,37.18,78036.42,0.01,0.36093,0.00029,12.78384]
[1779030829436,37.18,78035.71,0.01,0.36072,0.00029,12.78118]
[1779030834964,37.18,78034.34,0.01,0.36032,0.00029,12.7761]
[1779030839994,37.18,78034.64,0.01,0.36041,0.00029,12.77729]
[1779030846036,37.19,78035.28,0.01,0.36061,0.00029,12.77975]
[1779030853085,37.19,78035.51,0.01,0.36068,0.00029,12.78069]
[1779030858121,37.19,78036.15,0.01,0.36087,0.00029,12.78314]
[1779030863154,37.19,78036.32,0.01,0.36093,0.00029,12.78382]
[1779030868190,37.19,78036.46,0.01,0.36097,0.00029,12.7844]
[1779030873225,37.19,78038.68,0.01,0.36156,0.0003,12.78555]
[1779030878260,37.19,78038.35,0.01,0.36147,0.0003,12.78435]
[1779030883296,37.19,78036.25,0.01,0.36085,0.0003,12.77655]
[1779030888330,37.2,78036.37,0.01,0.36089,0.0003,12.77706]
[1779030891752,37.2,78036.48,0.01,0.36093,0.0003,12.7775]
[1779030892359,37.2,78036.46,0.01,0.36092,0.0003,12.77744]
[1779030893052,37.2,78036.46,0.01,0.36092,0.0003,12.77744]
[1779030893365,37.2,78034.16,0.01,0.36024,0.00029,12.7688]
[1779030894508,37.2,78029.68,0.01,0.35892,0.00029,12.75182]
[1779030900414,37.19,78029.94,0.01,0.35899,0.00029,12.75273]
[1779030901075,37.19,78029.94,0.01,0.35899,0.00029,12.75273]
[1779030901224,37.19,78029.94,0.01,0.35899,0.00029,12.75273]
[1779030901421,37.19,78030.06,0.01,0.35903,0.00029,12.75317]
[1779030903437,37.19,78020.87,0.01,0.35632,0.00029,12.71799]
[1779030906456,37.19,78013.66,0.01,0.3542,0.00029,12.69001]
[1779030907088,37.19,78013.66,0.01,0.3542,0.00029,12.69001]
[1779030907464,37.19,78007.61,0.01,0.35243,0.00029,12.66631]
[1779030908470,37.19,77997.8,0.01,0.34957,0.00029,12.62733]
[1779030909943,37.19,77994.03,0.01,0.34847,0.00029,12.61219]
[1779030912622,37.19,77993.49,0.01,0.34831,0.00029,12.61004]
[1779030913509,37.19,77993.18,0.01,0.34823,0.00029,12.60883]
[1779030915572,37.2,77992.62,0.01,0.34806,0.00029,12.60659]
[1779030915579,37.2,77992.62,0.01,0.34806,0.00029,12.60659]
[1779030916527,37.2,77992.62,0.01,0.34807,0.00029,12.60663]
[1779030918105,37.2,77992.06,0.01,0.34791,0.00029,12.60439]
[1779030918540,37.2,77990.94,0.01,0.34758,0.00029,12.59985]
[1779030923575,37.2,77991.83,0.01,0.34785,0.00029,12.60358]
[1779030928610,37.2,77990.8,0.01,0.34756,0.00029,12.5995]
[1779030933704,37.2,77990.45,0.01,0.34738,0.00029,12.59088]
[1779030940365,37.2,77988.31,0.01,0.34677,0.00029,12.58229]
[1779030945729,37.21,77987.69,0.01,0.3466,0.00029,12.57994]
[1779030950764,37.21,77987.41,0.01,0.34653,0.00029,12.5789]
[1779030955800,37.21,77987.14,0.01,0.34646,0.00029,12.5779]
[1779030959166,37.21,77987.31,0.01,0.34651,0.00029,12.57863]
[1779030959180,37.21,77987.31,0.01,0.34651,0.00029,12.57863]
[1779030959255,37.21,77987.31,0.01,0.34651,0.00029,12.57863]
[1779030959321,37.21,77987.31,0.01,0.34651,0.00029,12.57863]
[1779030959604,37.21,77988.05,0.01,0.34673,0.00029,12.58167]
[1779030960317,37.21,77979.94,0.01,0.34437,0.00029,12.54845]
[1779030960789,37.21,77979.94,0.01,0.34437,0.00029,12.54845]
[1779030960890,37.21,77971.95,0.01,0.34205,0.00029,12.51531]
[1779030963048,37.21,77971.95,0.01,0.34206,0.00029,12.51535]
[1779030963323,37.21,77967.93,0.01,0.3409,0.00029,12.49855]
[1779030963665,37.21,77967.93,0.01,0.3409,0.00029,12.49855]
[1779030963677,37.21,77967.93,0.01,0.3409,0.00029,12.49855]
[1779030963838,37.21,77967.93,0.01,0.3409,0.00029,12.49855]
[1779030964173,37.21,77954.47,0.01,0.33701,0.00029,12.44145]
[1779030965869,37.21,77952.98,0.01,0.33659,0.00029,12.43508]
[1779030967191,37.21,77952.98,0.01,0.33659,0.00029,12.43508]
[1779030967285,37.22,77953.8,0.01,0.33682,0.00029,12.43862]
[1779030968848,37.22,77954.2,0.01,0.33694,0.00029,12.44036]
[1779030968849,37.22,77954.2,0.01,0.33694,0.00029,12.44036]
[1779030969795,37.22,77954.56,0.01,0.33705,0.00029,12.44192]
[1779030969972,37.22,77950.56,0.01,0.3359,0.00029,12.42475]
[1779030975177,37.22,77950.12,0.01,0.33578,0.00029,12.42297]
[1779030975211,37.22,77950.12,0.01,0.33578,0.00029,12.42297]
[1779030975214,37.22,77950.12,0.01,0.33578,0.00029,12.42297]
[1779030975399,37.22,77950.12,0.01,0.33578,0.00029,12.42297]
[1779030977312,37.22,77956.99,0.01,0.33776,0.00029,12.45256]
[1779030979969,37.22,77952.73,0.01,0.33654,0.00029,12.43438]
[1779030985147,37.22,77950.2,0.01,0.33583,0.00029,12.42371]
[1779030988868,37.23,77948.63,0.01,0.33539,0.00029,12.41706]
[1779030989098,37.23,77948.63,0.01,0.33539,0.00029,12.41706]
[1779030989332,37.23,77948.63,0.01,0.33539,0.00029,12.41706]
[1779030989544,37.23,77948.63,0.01,0.33539,0.00029,12.41706]
[1779030989599,37.23,77932.52,0.01,0.33077,0.00029,12.34668]
[1779030989703,37.23,77932.52,0.01,0.33077,0.00029,12.34668]
[1779030990062,37.23,77932.52,0.01,0.33077,0.00029,12.34668]
[1779030990155,37.23,77932.52,0.01,0.33077,0.00029,12.34668]
[1779030990231,37.23,77932.52,0.01,0.33077,0.00029,12.34668]
[1779030990609,37.23,77900.26,0.01,0.3216,0.00028,12.20086]
[1779030991299,37.22,77889.91,0.01,0.31858,0.00028,12.14513]
[1779030992220,37.22,77889.91,0.01,0.31858,0.00028,12.14513]
[1779030992299,37.22,77889.91,0.01,0.31858,0.00028,12.14513]
[1779030992387,37.22,77886.92,0.01,0.31773,0.00028,12.13106]
[1779030995237,37.22,77887.45,0.01,0.31789,0.00028,12.13367]
[1779030995243,37.22,77887.45,0.01,0.31789,0.00028,12.13367]
[1779030997296,37.23,77888.53,0.01,0.3182,0.00028,12.13892]
[1779030997576,37.23,77890.66,0.01,0.31881,0.00028,12.14901]
[1779030999381,37.23,77890.66,0.01,0.31882,0.00028,12.14913]
[1779030999396,37.23,77890.66,0.01,0.31882,0.00028,12.14913]
[1779030999567,37.23,77899.12,0.01,0.32121,0.00028,12.18857]
[1779031000477,37.23,77903.96,0.01,0.32259,0.00028,12.21097]
[1779031001917,37.24,77907.2,0.01,0.32352,0.00028,12.22595]
[1779031002233,37.24,77907.2,0.01,0.32352,0.00028,12.22595]
[1779031002492,37.24,77907.2,0.01,0.32352,0.00028,12.22595]
[1779031002529,37.24,77907.2,0.01,0.32352,0.00028,12.22595]
[1779031002570,37.24,77907.44,0.01,0.32359,0.00028,12.22715]
[1779031003580,37.24,77911.84,0.01,0.32484,0.00028,12.24731]
[1779031005295,37.24,77916.44,0.01,0.32617,0.00028,12.26841]
[1779031006028,37.24,77916.44,0.01,0.32617,0.00028,12.26841]
[1779031006644,37.24,77916.44,0.01,0.32617,0.00028,12.26841]
[1779031006654,37.24,77916.44,0.01,0.32617,0.00028,12.26841]
[1779031006154,37.24,77916.44,0.01,0.32617,0.00028,12.2685]
[1779031007367,37.24,77919.6,0.01,0.32708,0.00028,12.28284]
[1779031010553,37.25,77924.85,0.01,0.32859,0.00029,12.30666]
[1779031016224,37.26,77924.37,0.01,0.32849,0.00029,12.30498]
[1779031020610,37.26,77917.98,0.01,0.32669,0.00028,12.27661]
[1779031022270,37.26,77908.94,0.01,0.32413,0.00028,12.23572]
[1779031024333,37.26,77908.64,0.01,0.32405,0.00028,12.23446]
[1779031024462,37.26,77908.64,0.01,0.32405,0.00028,12.23446]
[1779031024474,37.26,77908.64,0.01,0.32405,0.00028,12.23446]
[1779031024487,37.26,77908.64,0.01,0.32405,0.00028,12.23446]
[1779031024650,37.26,77911.76,0.01,0.32494,0.00028,12.24876]
[1779031025209,37.26,77911.76,0.01,0.32494,0.00028,12.24876]
[1779031025660,37.26,77902.72,0.01,0.32238,0.00028,12.20755]
[1779031027373,37.27,77897.27,0.01,0.32085,0.00028,12.18255]
[1779031029725,37.27,77898.05,0.01,0.32109,0.00028,12.18637]
[1779031030559,37.27,77898.86,0.01,0.32132,0.00028,12.19022]
[1779031035961,37.28,77899.65,0.01,0.32158,0.00028,12.19442]
[1779031041098,37.29,77902.88,0.01,0.32253,0.00028,12.20979]
[1779031042898,37.29,77904.01,0.01,0.32286,0.00028,12.21516]
[1779031043413,37.29,77902.92,0.01,0.32255,0.00028,12.21025]
[1779031044421,37.29,77896.33,0.01,0.3207,0.00028,12.17995]
[1779031045587,37.29,77892.43,0.01,0.3196,0.00028,12.16196]
[1779031050558,37.3,77882.86,0.01,0.31695,0.00028,12.11772]
[1779031053485,37.3,77879.68,0.01,0.31598,0.00028,12.09555]
[1779031058519,37.31,77881.28,0.01,0.31647,0.00028,12.1037]
[1779031059502,37.31,77881.28,0.01,0.31647,0.00028,12.1037]
[1779031059597,37.31,77885.25,0.01,0.31759,0.00028,12.12249]
[1779031061008,37.31,77885.25,0.01,0.3176,0.00028,12.12263]
[1779031061540,37.32,77891.22,0.01,0.31929,0.00028,12.15063]
[1779031063554,37.32,77896.54,0.01,0.3208,0.00028,12.1755]
[1779031065802,37.32,77898.08,0.01,0.32124,0.00028,12.18281]
[1779031066576,37.32,77900.0,0.01,0.32179,0.00028,12.19175]
[1779031073291,37.32,77903.16,0.01,0.3227,0.00028,12.20642]
[1779031073355,37.32,77903.16,0.01,0.3227,0.00028,12.20642]
[1779031073625,37.33,77903.37,0.01,0.32278,0.00028,12.20774]
[1779031074634,37.33,77897.81,0.01,0.32121,0.00028,12.18226]
[1779031075638,37.33,77890.71,0.01,0.31922,0.00028,12.14943]
[1779031076645,37.33,77886.15,0.01,0.31794,0.00028,12.12824]
[1779031080861,37.34,77888.65,0.01,0.31867,0.00028,12.14032]
[1779031080956,37.34,77888.65,0.01,0.31867,0.00028,12.14032]
[1779031081184,37.34,77888.65,0.01,0.31867,0.00028,12.14032]
[1779031081682,37.34,77888.71,0.01,0.31869,0.00028,12.1407]
[1779031081918,37.34,77888.71,0.01,0.31869,0.00028,12.1407]
[1779031081943,37.34,77888.71,0.01,0.31869,0.00028,12.1407]
[1779031082691,37.34,77873.1,0.01,0.31431,0.00028,12.06724]
[1779031083283,37.34,77873.1,0.01,0.31431,0.00028,12.06724]
[1779031083697,37.34,77864.98,0.01,0.31205,0.00028,12.02854]
[1779031087296,37.34,77867.11,0.01,0.31267,0.00028,12.0391]
[1779031087558,37.35,77864.61,0.01,0.31198,0.00028,12.02723]
[1779031088103,37.35,77864.61,0.01,0.31198,0.00028,12.02723]
[1779031088147,37.35,77864.61,0.01,0.31198,0.00028,12.02723]
[1779031088373,37.35,77864.61,0.01,0.31198,0.00028,12.02723]
[1779031088736,37.35,77864.61,0.01,0.31198,0.00028,12.02734]
[1779031091753,37.35,77860.26,0.01,0.31079,0.00028,12.00674]
[1779031093766,37.35,77871.89,0.01,0.31405,0.00028,12.06267]
[1779031098498,37.36,77873.27,0.01,0.31446,0.00028,12.06971]
[1779031098517,37.36,77872.44,0.01,0.31424,0.00028,12.06589]
[1779031098907,37.36,77876.34,0.01,0.31533,0.00028,12.08437]
[1779031104026,37.37,77876.22,0.01,0.31532,0.00028,12.08425]
[1779031104071,37.37,77881.1,0.01,0.31671,0.00028,12.10754]
[1779031106012,37.38,77885.2,0.01,0.31787,0.00028,12.12705]
[1779031108175,37.38,77888.19,0.01,0.31872,0.00028,12.14113]
[1779031108238,37.38,77888.19,0.01,0.31872,0.00028,12.14113]
[1779031108276,37.38,77897.67,0.01,0.3214,0.00028,12.18514]
[1779031108898,37.38,77897.67,0.01,0.3214,0.00028,12.18514]
[1779031109781,37.38,77902.9,0.01,0.32288,0.00028,12.20921]
[1779031110655,37.38,77902.9,0.01,0.32288,0.00028,12.20921]
[1779031111000,37.38,77904.56,0.01,0.32335,0.00028,12.21685]
[1779031111001,37.38,77904.56,0.01,0.32335,0.00028,12.21685]
[1779031111300,37.38,77909.63,0.01,0.3247,0.00028,12.23254]
[1779031112460,37.38,77914.08,0.01,0.32597,0.00028,12.25272]
[1779031113906,37.38,77921.43,0.01,0.32806,0.00028,12.28579]
[1779031118942,37.39,77919.71,0.01,0.3276,0.00028,12.27854]
[1779031122296,37.39,77919.31,0.01,0.3275,0.00028,12.27701]
[1779031122304,37.39,77919.31,0.01,0.3275,0.00028,12.27701]
[1779031122498,37.4,77919.31,0.01,0.32751,0.00028,12.27709]
[1779031129061,37.4,77918.11,0.01,0.3272,0.00028,12.27214]
[1779031129116,37.4,77912.07,0.01,0.3255,0.00028,12.24516]
[1779031135054,37.41,77913.92,0.01,0.32606,0.00028,12.25407]
[1779031140090,37.42,77914.82,0.01,0.32634,0.00028,12.25852]
[1779031146292,37.43,77914.45,0.01,0.32626,0.00028,12.25733]
[1779031151887,37.43,77911.88,0.01,0.32556,0.00028,12.24617]
[1779031157208,37.44,77911.24,0.01,0.32541,0.00028,12.24378]
[1779031163250,37.45,77909.32,0.01,0.3249,0.00028,12.23559]
[1779031168286,37.45,77908.32,0.01,0.32465,0.00028,12.23146]
[1779031170652,37.45,77907.45,0.01,0.3244,0.00028,12.2276]
[1779031173538,37.45,77907.24,0.01,0.32427,0.00028,12.21939]
[1779031173832,37.46,77909.06,0.01,0.3248,0.00028,12.22779]
[1779031174040,37.46,77909.06,0.01,0.3248,0.00028,12.22779]
[1779031174216,37.46,77909.06,0.01,0.3248,0.00028,12.22779]
[1779031174823,37.46,77909.06,0.01,0.3248,0.00028,12.22779]
[1779031174731,37.46,77932.63,0.01,0.33149,0.00028,12.33277]
[1779031176391,37.46,77932.63,0.01,0.3315,0.00028,12.3329]
[1779031176618,37.46,77950.57,0.01,0.33663,0.00029,12.41059]
[1779031177350,37.46,77950.57,0.01,0.33664,0.00029,12.41063]
[1779031182662,37.47,77948.27,0.01,0.33599,0.00029,12.40097]
[1779031185102,37.47,77947.42,0.01,0.33575,0.00029,12.39742]
[1779031185196,37.47,77947.0,0.01,0.33564,0.00029,12.39574]
[1779031190327,37.47,77950.37,0.01,0.33662,0.00029,12.41038]
[1779031190488,37.47,77950.37,0.01,0.33662,0.00029,12.41038]
[1779031190697,37.47,77950.37,0.01,0.33662,0.00029,12.41038]
[1779031190751,37.47,77963.52,0.01,0.3404,0.00029,12.466]
[1779031191003,37.47,77963.52,0.01,0.3404,0.00029,12.466]
[1779031191808,37.47,77983.09,0.01,0.34605,0.00029,12.54671]
[1779031192208,37.47,77983.09,0.01,0.34605,0.00029,12.54671]
[1779031192462,37.48,77983.42,0.01,0.34616,0.00029,12.54822]
[1779031193472,37.48,77983.42,0.01,0.34616,0.00029,12.54822]
[1779031193598,37.48,77983.42,0.01,0.34616,0.00029,12.54822]
[1779031193680,37.48,77996.82,0.01,0.35005,0.00029,12.60204]
[1779031195763,37.48,78003.29,0.01,0.35193,0.00029,12.62762]
[1779031196717,37.48,78003.29,0.01,0.35193,0.00029,12.62762]
[1779031198371,37.48,78003.65,0.01,0.35204,0.00029,12.62903]
[1779031199438,37.48,78004.59,0.01,0.35231,0.00029,12.63274]
[1779031199578,37.48,78005.25,0.01,0.35251,0.00029,12.63535]
[1779031201636,37.48,78005.61,0.01,0.35261,0.00029,12.63678]
[1779031201736,37.48,78006.09,0.01,0.35276,0.00029,12.63868]
[1779031203641,37.48,78005.7,0.01,0.35264,0.00029,12.63718]
[1779031203746,37.48,78005.28,0.01,0.35252,0.00029,12.63556]
[1779031208785,37.48,78003.14,0.01,0.35191,0.00029,12.62727]
[1779031208836,37.48,77997.65,0.01,0.35031,0.00029,12.60564]
[1779031211289,37.48,77996.56,0.01,0.35,0.00029,12.60133]
[1779031211863,37.48,77996.56,0.01,0.35,0.00029,12.60133]
[1779031212606,37.48,77991.12,0.01,0.34842,0.00029,12.57966]
[1779031213916,37.49,77987.89,0.01,0.34748,0.00029,12.56671]
[1779031214620,37.49,77988.61,0.01,0.3477,0.00029,12.56963]
[1779031217664,37.49,77987.51,0.01,0.34738,0.00029,12.56527]
[1779031217745,37.49,77987.98,0.01,0.34752,0.00029,12.56719]
[1779031223682,37.49,77983.51,0.01,0.34624,0.00029,12.54928]
[1779031228723,37.49,77981.46,0.01,0.34566,0.00029,12.54118]
[1779031233757,37.5,77982.64,0.01,0.34594,0.00029,12.5389]
[1779031239916,37.5,77983.71,0.01,0.34626,0.00029,12.54337]
[1779031240630,37.5,77983.71,0.01,0.34626,0.00029,12.54337]
[1779031240669,37.5,77983.71,0.01,0.34626,0.00029,12.54337]
[1779031240808,37.5,77983.71,0.01,0.34627,0.00029,12.54355]
[1779031242822,37.51,77975.71,0.01,0.34397,0.00029,12.51099]
[1779031247857,37.51,77974.2,0.01,0.34354,0.00029,12.50493]
[1779031252899,37.51,77974.45,0.01,0.34362,0.00029,12.50606]
[1779031255018,37.51,77973.97,0.01,0.34349,0.00029,12.50413]
[1779031255918,37.51,77972.81,0.01,0.34315,0.00029,12.49937]
[1779031261959,37.51,77972.31,0.01,0.34302,0.00029,12.49749]
[1779031267151,37.52,77973.47,0.01,0.34336,0.00029,12.50239]
[1779031273036,37.52,77972.99,0.01,0.34324,0.00029,12.50056]
[1779031277732,37.52,77980.52,0.01,0.34542,0.00029,12.53154]
[1779031279079,37.52,77984.24,0.01,0.3465,0.00029,12.54668]
[1779031284113,37.53,77985.69,0.01,0.34694,0.00029,12.55273]
[1779031289198,37.53,77986.39,0.01,0.34715,0.00029,12.55576]
[1779031294789,37.53,77986.42,0.01,0.34709,0.00029,12.54869]
[1779031302511,37.54,77986.66,0.01,0.34718,0.00029,12.54985]
[1779031302611,37.54,77982.9,0.01,0.3461,0.00029,12.53473]
[1779031308281,37.54,77980.8,0.01,0.34551,0.00029,12.52655]
[1779031313316,37.55,77981.34,0.01,0.34569,0.00029,12.52904]
[1779031318352,37.55,77983.23,0.01,0.34626,0.00029,12.53699]
[1779031323387,37.56,77983.83,0.01,0.34645,0.00029,12.53968]
[1779031330436,37.56,77984.14,0.01,0.34656,0.00029,12.54118]
[1779031335471,37.57,77988.23,0.01,0.34775,0.00029,12.55778]
[1779031340507,37.57,77987.28,0.01,0.34749,0.00029,12.55406]
[1779031345542,37.57,77988.32,0.01,0.34779,0.00029,12.55832]
[1779031350578,37.57,77988.17,0.01,0.34776,0.00029,12.5578]
[1779031357785,37.57,77986.86,0.01,0.34731,0.00029,12.54537]
[1779031363923,37.57,77986.75,0.01,0.34728,0.00029,12.54497]
[1779031369710,37.58,77986.12,0.01,0.34712,0.00029,12.54264]
[1779031374744,37.58,77984.82,0.01,0.34675,0.00029,12.53751]
[1779031379780,37.58,77978.8,0.01,0.34502,0.00029,12.51322]
[1779031383952,37.58,77978.63,0.01,0.34497,0.00029,12.51255]
[1779031384180,37.58,77977.91,0.01,0.34476,0.00029,12.50962]
[1779031384494,37.58,77977.91,0.01,0.34476,0.00029,12.50962]
[1779031385823,37.58,77972.99,0.01,0.34334,0.00029,12.48949]
[1779031386829,37.58,77980.43,0.01,0.34549,0.00029,12.51988]
[1779031391863,37.58,77979.37,0.01,0.34518,0.00029,12.51551]
[1779031396903,37.58,77975.99,0.01,0.3442,0.00029,12.50169]
[1779031401803,37.58,77976.5,0.01,0.34435,0.00029,12.50376]
[1779031401934,37.58,77976.22,0.01,0.34426,0.00029,12.50261]
[1779031404955,37.58,77971.43,0.01,0.34288,0.00029,12.48294]
[1779031406970,37.58,77975.5,0.01,0.34406,0.00029,12.49966]
[1779031409368,37.58,77974.64,0.01,0.34381,0.00029,12.49613]
[1779031409486,37.58,77974.64,0.01,0.34381,0.00029,12.49613]
[1779031409990,37.58,77973.11,0.01,0.34337,0.00029,12.48985]
[1779031415025,37.58,77970.29,0.01,0.34248,0.00029,12.47095]
[1779031416033,37.58,77974.56,0.01,0.34371,0.00029,12.48852]
[1779031416700,37.58,77974.56,0.01,0.34371,0.00029,12.48852]
[1779031417040,37.58,77976.54,0.01,0.34429,0.00029,12.49666]
[1779031417578,37.58,77976.54,0.01,0.34429,0.00029,12.49666]
[1779031423082,37.58,77976.42,0.01,0.34426,0.00029,12.49632]
[1779031425833,37.58,77976.28,0.01,0.34422,0.00029,12.4958]
[1779031426103,37.58,77976.47,0.01,0.34428,0.00029,12.4966]
[1779031428767,37.59,77976.16,0.01,0.3442,0.00029,12.49538]
[1779031429125,37.59,77976.13,0.01,0.34419,0.00029,12.49528]
[1779031435168,37.59,77978.62,0.01,0.34491,0.00029,12.50552]
[1779031438212,37.59,77975.7,0.01,0.34407,0.00029,12.49364]
[1779031438450,37.59,77970.98,0.01,0.34271,0.00029,12.47425]
[1779031440009,37.59,77970.98,0.01,0.34271,0.00029,12.47425]
[1779031440111,37.59,77971.91,0.01,0.34298,0.00029,12.47807]
[1779031447826,37.59,77970.87,0.01,0.34268,0.00029,12.47378]
[1779031453293,37.59,77973.45,0.01,0.34342,0.00029,12.4844]
[1779031458486,37.59,77975.15,0.01,0.34391,0.00029,12.49138]
[1779031464370,37.59,77975.41,0.01,0.34399,0.00029,12.49243]
[1779031466384,37.59,77982.53,0.01,0.34605,0.00029,12.52145]
[1779031471419,37.59,77978.86,0.01,0.34492,0.00029,12.49933]
[1779031477465,37.59,77978.96,0.01,0.34496,0.00029,12.49988]
[1779031478336,37.59,77978.96,0.01,0.34496,0.00029,12.49988]
[1779031478419,37.59,77979.26,0.01,0.34504,0.00029,12.50112]
[1779031480341,37.59,77979.26,0.01,0.34505,0.00029,12.50115]
[1779031480482,37.59,77979.26,0.01,0.34505,0.00029,12.50117]
[1779031486526,37.6,77979.68,0.01,0.34518,0.00029,12.503]
[1779031488697,37.6,77986.37,0.01,0.34712,0.00029,12.53009]
[1779031493730,37.6,77987.69,0.01,0.3475,0.00029,12.53548]
[1779031500149,37.6,77987.17,0.01,0.34736,0.00029,12.53352]
[1779031502097,37.6,77983.78,0.01,0.34638,0.00029,12.51989]
[1779031507673,37.6,77981.27,0.01,0.34567,0.00029,12.5099]
[1779031512709,37.61,77981.67,0.01,0.3458,0.00029,12.51166]
[1779031515975,37.61,77977.14,0.01,0.34449,0.00029,12.49329]
[1779031521773,37.61,77978.78,0.01,0.34497,0.00029,12.50001]
[1779031525927,37.61,77978.2,0.01,0.3448,0.00029,12.49766]
[1779031526028,37.61,77978.12,0.01,0.34478,0.00029,12.49734]
[1779031531843,37.61,77978.11,0.01,0.3447,0.00029,12.49001]
[1779031536879,37.61,77976.55,0.01,0.34425,0.00029,12.48369]
[1779031541913,37.61,77975.39,0.01,0.34393,0.00029,12.47905]
[1779031544386,37.61,77973.97,0.01,0.34352,0.00029,12.47323]
[1779031549969,37.61,77972.79,0.01,0.34318,0.00029,12.46842]
[1779031556012,37.61,77973.02,0.01,0.34325,0.00029,12.46941]
[1779031560923,37.61,77970.77,0.01,0.3426,0.00029,12.46021]
[1779031561048,37.61,77969.97,0.01,0.34238,0.00029,12.45693]
[1779031562054,37.61,77963.38,0.01,0.34048,0.00029,12.42962]
[1779031567089,37.62,77963.84,0.01,0.34062,0.00029,12.43167]
[1779031574140,37.62,77964.77,0.01,0.3409,0.00029,12.43575]
[1779031577161,37.62,77971.33,0.01,0.3428,0.00029,12.46296]
[1779031579278,37.62,77975.42,0.01,0.34398,0.00029,12.47976]
[1779031585066,37.62,77973.9,0.01,0.34354,0.00029,12.47355]
[1779031585216,37.62,77973.92,0.01,0.34355,0.00029,12.47364]
[1779031590252,37.62,77974.53,0.01,0.34372,0.00029,12.47614]
[1779031595287,37.62,77971.7,0.01,0.34283,0.00029,12.45719]
[1779031596550,37.62,77971.59,0.01,0.3428,0.00029,12.45675]
[1779031596589,37.62,77971.59,0.01,0.3428,0.00029,12.45675]
[1779031596651,37.62,77971.62,0.01,0.34281,0.00029,12.45688]
[1779031602336,37.62,77971.0,0.01,0.34263,0.00029,12.45437]
[1779031607370,37.62,77971.43,0.01,0.34276,0.00029,12.45617]
[1779031613414,37.62,77971.44,0.01,0.34276,0.00029,12.45619]
[1779031619617,37.62,77971.48,0.01,0.34277,0.00029,12.45631]
[1779031621453,37.62,77971.48,0.01,0.34277,0.00029,12.45631]
[1779031627029,37.62,77970.7,0.01,0.34254,0.00029,12.45308]
[1779031633174,37.62,77969.69,0.01,0.34225,0.00029,12.44889]
[1779031639233,37.62,77970.57,0.01,0.3425,0.00029,12.45251]
[1779031644629,37.62,77970.17,0.01,0.34239,0.00029,12.45084]
[1779031649829,37.62,77970.14,0.01,0.34238,0.00029,12.45071]
[1779031655706,37.62,77970.34,0.01,0.34236,0.00029,12.44418]
[1779031664770,37.62,77970.63,0.01,0.34244,0.00029,12.44537]
[1779031669970,37.62,77970.32,0.01,0.34235,0.00029,12.4441]
[1779031676854,37.62,77970.5,0.01,0.3424,0.00029,12.44484]
[1779031682898,37.62,77970.41,0.01,0.34238,0.00029,12.44447]
[1779031688191,37.62,77971.18,0.01,0.3426,0.00029,12.44765]
[1779031689218,37.62,77971.2,0.01,0.3426,0.00029,12.44773]
[1779031694982,37.62,77971.36,0.01,0.34265,0.00029,12.44835]
[1779031700182,37.62,77971.4,0.01,0.34266,0.00029,12.44849]
[1779031706059,37.62,77971.37,0.01,0.34265,0.00029,12.44833]
[1779031711095,37.62,77971.38,0.01,0.34257,0.00029,12.44099]
[1779031716130,37.62,77971.2,0.01,0.34251,0.00029,12.44023]
[1779031718552,37.62,77971.21,0.01,0.34252,0.00029,12.44027]
[1779031719153,37.62,77970.11,0.01,0.3422,0.00029,12.43573]
[1779031720322,37.62,77961.96,0.01,0.33985,0.00029,12.40183]
[1779031724188,37.62,77960.03,0.01,0.33929,0.00029,12.39371]
[1779031724290,37.62,77960.82,0.01,0.33952,0.00029,12.39701]
[1779031727208,37.62,77965.28,0.01,0.3408,0.00029,12.4156]
[1779031730391,37.62,77968.93,0.01,0.34185,0.00029,12.43069]
[1779031737278,37.61,77967.06,0.01,0.3413,0.00029,12.42284]
[1779031742314,37.61,77966.09,0.01,0.34102,0.00029,12.41874]
[1779031747350,37.61,77965.87,0.01,0.34095,0.00029,12.41778]
[1779031756411,37.61,77966.87,0.01,0.34123,0.00029,12.42184]
[1779031757171,37.61,77966.87,0.01,0.34123,0.00029,12.42184]
[1779031757336,37.61,77966.87,0.01,0.34123,0.00029,12.42184]
[1779031757437,37.61,77958.52,0.01,0.33883,0.00029,12.38695]
[1779031758016,37.61,77958.52,0.01,0.33883,0.00029,12.38695]
[1779031758316,37.61,77958.52,0.01,0.33883,0.00029,12.38695]
[1779031758419,37.61,77958.52,0.01,0.33883,0.00029,12.38695]
[1779031758430,37.61,77958.52,0.01,0.33883,0.00029,12.38694]
[1779031759444,37.61,77958.52,0.01,0.33883,0.00029,12.38694]
[1779031759436,37.61,77950.91,0.01,0.33664,0.00029,12.35474]
[1779031760440,37.61,77949.05,0.01,0.3361,0.00029,12.34679]
[1779031761358,37.61,77949.05,0.01,0.3361,0.00029,12.34679]
[1779031761447,37.61,77955.65,0.01,0.338,0.00029,12.3748]
[1779031762745,37.61,77958.49,0.01,0.33881,0.00029,12.38676]
[1779031762925,37.61,77958.49,0.01,0.33881,0.00029,12.38676]
[1779031763154,37.61,77958.49,0.01,0.33881,0.00029,12.38676]
[1779031763390,37.61,77958.49,0.01,0.33881,0.00029,12.38676]
[1779031763897,37.61,77955.89,0.01,0.33806,0.00029,12.37578]
[1779031764468,37.61,77949.68,0.01,0.33628,0.00029,12.34944]
[1779031765176,37.61,77949.68,0.01,0.33628,0.00029,12.34944]
[1779031765210,37.61,77949.68,0.01,0.33628,0.00029,12.34944]
[1779031765276,37.61,77944.63,0.01,0.33483,0.00029,12.32783]
[1779031766977,37.61,77941.99,0.01,0.33408,0.00029,12.31649]
[1779031767478,37.61,77938.77,0.01,0.33316,0.00029,12.30256]
[1779031768295,37.61,77938.56,0.01,0.3331,0.00029,12.30165]
[1779031768839,37.61,77933.57,0.01,0.33167,0.00029,12.27997]
[1779031775545,37.61,77934.06,0.01,0.33173,0.00029,12.2747]
[1779031780743,37.61,77935.73,0.01,0.33221,0.00029,12.28199]
[1779031786622,37.61,77935.95,0.01,0.33227,0.00029,12.28293]
[1779031791658,37.61,77934.35,0.01,0.33181,0.00029,12.27594]
[1779031794679,37.61,77928.23,0.01,0.33007,0.00028,12.24917]
[1779031800882,37.61,77926.09,0.01,0.32946,0.00028,12.23985]
[1779031806763,37.61,77925.34,0.01,0.32926,0.00028,12.23663]
[1779031807639,37.61,77925.34,0.01,0.32926,0.00028,12.23663]
[1779031807769,37.61,77924.59,0.01,0.32904,0.00028,12.23334]
[1779031812805,37.61,77925.7,0.01,0.32935,0.00028,12.23815]
[1779031817841,37.61,77926.55,0.01,0.32959,0.00028,12.24181]
[1779031824402,37.61,77928.71,0.01,0.3302,0.00028,12.25124]
[1779031829924,37.61,77931.87,0.01,0.33109,0.00029,12.26497]
[1779031841003,37.61,77931.68,0.01,0.33096,0.00029,12.25673]
[1779031849057,37.61,77929.29,0.01,0.33029,0.00028,12.24646]
[1779031851909,37.61,77928.56,0.01,0.33008,0.00028,12.24329]
[1779031852170,37.61,77928.56,0.01,0.33008,0.00028,12.24329]
[1779031852248,37.61,77929.75,0.01,0.33042,0.00028,12.24852]
[1779031853970,37.61,77929.75,0.01,0.33042,0.00028,12.24853]
[1779031854095,37.61,77936.13,0.01,0.33224,0.00029,12.27638]
[1779031859327,37.61,77937.18,0.01,0.33255,0.00029,12.28098]
[1779031859427,37.61,77942.16,0.01,0.33397,0.00029,12.30252]
[1779031860505,37.61,77942.16,0.01,0.33397,0.00029,12.30252]
[1779031863158,37.61,77947.82,0.01,0.33559,0.00029,12.32681]
[1779031869615,37.61,77950.0,0.01,0.33622,0.00029,12.33609]
[1779031869622,37.61,77950.0,0.01,0.33622,0.00029,12.33609]
[1779031869923,37.61,77951.03,0.01,0.33651,0.00029,12.34045]
[1779031871242,37.61,77951.03,0.01,0.33651,0.00029,12.34045]
[1779031871284,37.61,77953.28,0.01,0.33716,0.00029,12.35]
[1779031872549,37.61,77960.12,0.01,0.33912,0.00029,12.37884]
[1779031876249,37.61,77965.23,0.01,0.34059,0.00029,12.40011]
[1779031881445,37.61,77969.07,0.01,0.34169,0.00029,12.41597]
[1779031887326,37.6,77969.73,0.01,0.34187,0.00029,12.41859]
[1779031892361,37.6,77970.16,0.01,0.34191,0.00029,12.41297]
[1779031897398,37.6,77971.49,0.01,0.3423,0.00029,12.41845]
[1779031902431,37.6,77974.63,0.01,0.34321,0.00029,12.43144]
[1779031905084,37.6,77976.43,0.01,0.34373,0.00029,12.43883]
[1779031905452,37.6,77976.06,0.01,0.34362,0.00029,12.43731]
[1779031907466,37.6,77981.33,0.01,0.34515,0.00029,12.4588]
[1779031910223,37.6,77982.52,0.01,0.34549,0.00029,12.46359]
[1779031916529,37.6,77981.56,0.01,0.3452,0.00029,12.45949]
[1779031921564,37.6,77979.92,0.01,0.34471,0.00029,12.45267]
[1779031926599,37.59,77979.73,0.01,0.34464,0.00029,12.45174]
[1779031932422,37.59,77980.94,0.01,0.34499,0.00029,12.45661]
[1779031937677,37.59,77978.32,0.01,0.34421,0.00029,12.44559]
[1779031942712,37.58,77977.84,0.01,0.34405,0.00029,12.44345]
[1779031948754,37.58,77976.5,0.01,0.34365,0.00029,12.43776]
[1779031953788,37.58,77977.73,0.01,0.34392,0.00029,12.43527]
[1779031958823,37.57,77982.76,0.01,0.34536,0.00029,12.45559]
[1779031963869,37.57,77979.83,0.01,0.3445,0.00029,12.44345]
[1779031968959,37.57,77975.12,0.01,0.34311,0.00029,12.42393]
[1779031974935,37.56,77974.74,0.01,0.34299,0.00029,12.42223]
[1779031980426,37.56,77974.74,0.01,0.34299,0.00029,12.42223]
[1779031985449,37.56,77975.01,0.01,0.34306,0.00029,12.42317]
[1779031991018,37.56,77975.02,0.01,0.34305,0.00029,12.42309]
[1779031991118,37.56,77978.61,0.01,0.34409,0.00029,12.4378]
[1779031996206,37.56,77978.66,0.01,0.3441,0.00029,12.43788]
[1779032002368,37.55,77978.5,0.01,0.34404,0.00029,12.43703]
[1779032008167,37.55,77978.6,0.01,0.34405,0.00029,12.43721]
[1779032013202,37.54,77979.01,0.01,0.34408,0.00029,12.43135]
[1779032018236,37.54,77978.62,0.01,0.34395,0.00029,12.42962]
[1779032020265,37.54,77970.88,0.01,0.3417,0.00029,12.39761]
[1779032025777,37.54,77969.71,0.01,0.34136,0.00029,12.3927]
[1779032028462,37.54,77970.31,0.01,0.34153,0.00029,12.39518]
[1779032038379,37.54,77971.19,0.01,0.34178,0.00029,12.39879]
[1779032043417,37.54,77972.83,0.01,0.34226,0.00029,12.40555]
[1779032048451,37.54,77973.6,0.01,0.34248,0.00029,12.40871]
[1779032053486,37.54,77973.86,0.01,0.34255,0.00029,12.40976]
[1779032058661,37.54,77976.79,0.01,0.3434,0.00029,12.42179]
[1779032064563,37.53,77980.58,0.01,0.34449,0.00029,12.43717]
[1779032069598,37.53,77982.32,0.01,0.34498,0.00029,12.44411]
[1779032074692,37.53,77980.67,0.01,0.34441,0.00029,12.42988]
[1779032079726,37.53,77980.25,0.01,0.34428,0.00029,12.42801]
[1779032085710,37.52,77980.35,0.01,0.3443,0.00029,12.42822]
[1779032090745,37.52,77981.25,0.01,0.34455,0.00029,12.43174]
[1779032095780,37.52,77980.79,0.01,0.3444,0.00029,12.4297]
[1779032100899,37.51,77980.27,0.01,0.34424,0.00029,12.42748]
[1779032106858,37.51,77979.4,0.01,0.34397,0.00029,12.42364]
[1779032111892,37.51,77979.8,0.01,0.34407,0.00029,12.42512]
[1779032119107,37.5,77979.74,0.01,0.34405,0.00029,12.42474]
[1779032125155,37.5,77980.71,0.01,0.34431,0.00029,12.42846]
[1779032125218,37.5,77980.79,0.01,0.34433,0.00029,12.42873]
[1779032126997,37.5,77985.71,0.01,0.34576,0.00029,12.44876]
[1779032128527,37.5,77985.71,0.01,0.34576,0.00029,12.44876]
[1779032128535,37.5,77985.71,0.01,0.34576,0.00029,12.44876]
[1779032128768,37.5,77989.07,0.01,0.34673,0.00029,12.46229]
[1779032134048,37.49,77989.97,0.01,0.3469,0.00029,12.45838]
[1779032139242,37.49,77989.62,0.01,0.34679,0.00029,12.45681]
[1779032139321,37.49,77989.25,0.01,0.34668,0.00029,12.45528]
[1779032144772,37.49,77991.19,0.01,0.34724,0.00029,12.46307]
[1779032147974,37.49,77991.19,0.01,0.34724,0.00029,12.46309]
[1779032148122,37.49,77991.19,0.01,0.34724,0.00029,12.46309]
[1779032148259,37.49,77991.19,0.01,0.34724,0.00029,12.46309]
[1779032148360,37.49,77979.59,0.01,0.34386,0.00029,12.41593]
[1779032148995,37.49,77979.59,0.01,0.34386,0.00029,12.41593]
[1779032149050,37.49,77979.59,0.01,0.34386,0.00029,12.41593]
[1779032149635,37.49,77979.59,0.01,0.34386,0.00029,12.41593]
[1779032149645,37.49,77979.59,0.01,0.34386,0.00029,12.41593]
[1779032149735,37.49,77969.29,0.01,0.34087,0.00029,12.37327]
[1779032152175,37.49,77973.47,0.01,0.34208,0.00029,12.3906]
[1779032159224,37.49,77974.47,0.01,0.34236,0.00029,12.39461]
[1779032161948,37.49,77976.91,0.01,0.34307,0.00029,12.40465]
[1779032163867,37.48,77969.94,0.01,0.34104,0.00029,12.3757]
[1779032169831,37.48,77970.93,0.01,0.34132,0.00029,12.37974]
[1779032173389,37.48,77970.38,0.01,0.34116,0.00029,12.37741]
[1779032173600,37.48,77970.38,0.01,0.34116,0.00029,12.37741]
[1779032173701,37.48,77969.75,0.01,0.34097,0.00029,12.37478]
[1779032174407,37.48,77969.75,0.01,0.34097,0.00029,12.37478]
[1779032174934,37.48,77967.21,0.01,0.34024,0.00029,12.36417]
[1779032176453,37.48,77965.54,0.01,0.33975,0.00029,12.35718]
[1779032176980,37.48,77965.7,0.01,0.3398,0.00029,12.35786]
[1779032177472,37.48,77966.11,0.01,0.33992,0.00029,12.3596]
[1779032183555,37.48,77968.03,0.01,0.34049,0.00029,12.36776]
[1779032189434,37.49,77968.12,0.01,0.34052,0.00029,12.36826]
[1779032195476,37.49,77968.56,0.01,0.34058,0.00029,12.36286]
[1779032203695,37.49,77971.94,0.01,0.34157,0.00029,12.37712]
[1779032208949,37.49,77972.42,0.01,0.34172,0.00029,12.37923]
[1779032214610,37.5,77974.29,0.01,0.34227,0.00029,12.38711]
[1779032215793,37.5,77974.29,0.01,0.34227,0.00029,12.38711]
[1779032215841,37.5,77974.49,0.01,0.34233,0.00029,12.38795]
[1779032215963,37.5,77974.49,0.01,0.34233,0.00029,12.38795]
[1779032216694,37.5,77974.49,0.01,0.34233,0.00029,12.38795]
[1779032216727,37.5,77962.82,0.01,0.33895,0.00029,12.33925]
[1779032218704,37.5,77962.82,0.01,0.33895,0.00029,12.33919]
[1779032218740,37.5,77957.22,0.01,0.33732,0.00029,12.31549]
[1779032218987,37.5,77957.22,0.01,0.33732,0.00029,12.31549]
[1779032219912,37.5,77953.41,0.01,0.33622,0.00029,12.29926]
[1779032223574,37.5,77950.01,0.01,0.33525,0.00029,12.28474]
[1779032223585,37.5,77950.01,0.01,0.33525,0.00029,12.28474]
[1779032223744,37.5,77950.01,0.01,0.33525,0.00029,12.28474]
[1779032223836,37.5,77948.76,0.01,0.33489,0.00029,12.27938]
[1779032224316,37.5,77948.76,0.01,0.33489,0.00029,12.27938]
[1779032225758,37.5,77958.87,0.01,0.33781,0.00029,12.3226]
[1779032230523,37.5,77958.28,0.01,0.33764,0.00029,12.3201]
[1779032230721,37.5,77958.33,0.01,0.33765,0.00029,12.3203]
[1779032231201,37.5,77958.33,0.01,0.33765,0.00029,12.3203]
[1779032232558,37.5,77956.66,0.01,0.33717,0.00029,12.3132]
[1779032233906,37.5,77962.48,0.01,0.33885,0.00029,12.33784]
[1779032238956,37.5,77963.59,0.01,0.33917,0.00029,12.34246]
[1779032239614,37.5,77963.59,0.01,0.33917,0.00029,12.34246]
[1779032241799,37.5,77968.05,0.01,0.34046,0.00029,12.36112]
[1779032242834,37.5,77968.05,0.01,0.34046,0.00029,12.36112]
[1779032248847,37.5,77969.08,0.01,0.34077,0.00029,12.36551]
[1779032253882,37.5,77970.41,0.01,0.34108,0.00029,12.36376]
[1779032258917,37.5,77971.81,0.01,0.34149,0.00029,12.3697]
[1779032263952,37.5,77975.77,0.01,0.34265,0.00029,12.38622]
[1779032268987,37.5,77976.72,0.01,0.34293,0.00029,12.3902]
[1779032274186,37.51,77974.03,0.01,0.34216,0.00029,12.37915]
[1779032280064,37.51,77974.58,0.01,0.34233,0.00029,12.38156]
[1779032285099,37.51,77976.56,0.01,0.34291,0.00029,12.38984]
[1779032292148,37.51,77975.58,0.01,0.34263,0.00029,12.38593]
[1779032293611,37.51,77975.58,0.01,0.34263,0.00029,12.38593]
[1779032294280,37.51,77973.38,0.01,0.34199,0.00029,12.37683]
[1779032301217,37.51,77973.25,0.01,0.34194,0.00029,12.37604]
[1779032304560,37.51,77971.75,0.01,0.3415,0.00029,12.36975]
[1779032304653,37.51,77971.61,0.01,0.34145,0.00029,12.36914]
[1779032308611,37.5,77970.6,0.01,0.34115,0.00029,12.36483]
[1779032314467,37.5,77970.87,0.01,0.34114,0.00029,12.35833]
[1779032320346,37.5,77971.49,0.01,0.3413,0.00029,12.3607]
[1779032326659,37.49,77969.95,0.01,0.34084,0.00029,12.35413]
[1779032333331,37.49,77969.95,0.01,0.34083,0.00029,12.35402]
[1779032341493,37.48,77967.32,0.01,0.34003,0.00029,12.34244]
[1779032345741,37.48,77965.31,0.01,0.33944,0.00029,12.33388]
[1779032346014,37.48,77964.3,0.01,0.33914,0.00029,12.32958]
[1779032350745,37.48,77961.72,0.01,0.33838,0.00029,12.3185]
[1779032350750,37.48,77961.72,0.01,0.33838,0.00029,12.3185]
[1779032351302,37.47,77961.54,0.01,0.33832,0.00029,12.31769]
[1779032351933,37.47,77961.54,0.01,0.33832,0.00029,12.31769]
[1779032352840,37.47,77964.26,0.01,0.33911,0.00029,12.32912]
[1779032352940,37.47,77969.26,0.01,0.34055,0.00029,12.35005]
[1779032354764,37.47,77976.18,0.01,0.34256,0.00029,12.37869]
[1779032357848,37.47,77976.27,0.01,0.34257,0.00029,12.37892]
[1779032357853,37.47,77976.27,0.01,0.34257,0.00029,12.37892]
[1779032358611,37.47,77978.3,0.01,0.34316,0.00029,12.38724]
[1779032359771,37.47,77980.14,0.01,0.34369,0.00029,12.39476]
[1779032359786,37.47,77980.14,0.01,0.34369,0.00029,12.39476]
[1779032359870,37.47,77980.98,0.01,0.34393,0.00029,12.39814]
[1779032364969,37.46,77981.02,0.01,0.34392,0.00029,12.39804]
[1779032366319,37.46,77981.23,0.01,0.34398,0.00029,12.39877]
[1779032370697,37.45,77987.84,0.01,0.34588,0.00029,12.42545]
[1779032375731,37.45,77986.93,0.01,0.34551,0.00029,12.414]
[1779032376181,37.45,77986.93,0.01,0.34551,0.00029,12.414]
[1779032376942,37.45,77986.93,0.01,0.34551,0.00029,12.414]
[1779032376944,37.44,77981.1,0.01,0.3438,0.00029,12.39007]
[1779032378757,37.44,77970.23,0.01,0.34062,0.00029,12.34486]
[1779032379868,37.44,77970.23,0.01,0.34062,0.00029,12.34486]
[1779032380781,37.44,77971.39,0.01,0.34095,0.00029,12.34961]
[1779032380787,37.44,77971.39,0.01,0.34095,0.00029,12.34961]
[1779032380844,37.44,77969.97,0.01,0.34054,0.00029,12.34361]
[1779032386809,37.43,77970.99,0.01,0.34081,0.00029,12.3475]
[1779032391844,37.43,77967.64,0.01,0.33981,0.00029,12.33317]
[1779032399134,37.42,77968.92,0.01,0.34017,0.00029,12.33834]
[1779032400504,37.42,77968.92,0.01,0.34015,0.00029,12.33814]
[1779032400511,37.42,77968.92,0.01,0.34015,0.00029,12.33814]
[1779032400524,37.42,77968.92,0.01,0.34015,0.00029,12.33814]
[1779032400672,37.42,77968.92,0.01,0.34015,0.00029,12.33814]
[1779032400682,37.42,77968.92,0.01,0.34015,0.00029,12.33814]
[1779032400907,37.42,77971.68,0.01,0.34095,0.00029,12.34953]
[1779032403077,37.42,77968.12,0.01,0.33991,0.00029,12.33457]
[1779032402921,37.4,77964.09,0.01,0.33868,0.00029,12.3169]
[1779032408964,37.38,77959.78,0.01,0.33734,0.00029,12.29735]
[1779032412995,37.38,77966.97,0.01,0.33941,0.00029,12.32751]
[1779032418027,37.33,77968.17,0.01,0.33954,0.00029,12.32952]
[1779032425075,37.32,77969.13,0.01,0.33978,0.00029,12.33294]
[1779032426903,37.31,77970.58,0.01,0.34019,0.00029,12.33896]
[1779032429745,37.31,77971.5,0.01,0.34045,0.00029,12.34263]
[1779032429749,37.31,77971.5,0.01,0.34045,0.00029,12.34263]
[1779032430115,37.31,77971.98,0.01,0.34058,0.00029,12.34458]
[1779032431912,37.31,77972.18,0.01,0.34056,0.00029,12.33795]
[1779032431920,37.31,77972.18,0.01,0.34056,0.00029,12.33795]
[1779032436928,37.3,77975.02,0.01,0.34136,0.00029,12.34952]
[1779032436937,37.3,77975.02,0.01,0.34136,0.00029,12.34952]
[1779032441943,37.3,77976.88,0.01,0.34189,0.00029,12.35704]
[1779032441952,37.3,77976.88,0.01,0.34189,0.00029,12.35704]
[1779032446963,37.29,77978.15,0.01,0.34224,0.00029,12.36204]
[1779032448527,37.29,77978.7,0.01,0.34239,0.00029,12.36415]
[1779032448815,37.29,77978.85,0.01,0.34243,0.00029,12.36472]
[1779032451551,37.29,77979.12,0.01,0.34249,0.00029,12.36565]
[1779032457301,37.28,77980.15,0.01,0.34276,0.00029,12.36939]
[1779032462336,37.27,77980.58,0.01,0.34285,0.00029,12.37073]
[1779032468379,37.26,77981.27,0.01,0.34301,0.00029,12.37307]
[1779032473414,37.25,77981.45,0.01,0.34303,0.00029,12.37329]
[1779032476567,37.25,77983.27,0.01,0.34355,0.00029,12.38066]
[1779032476769,37.25,77990.23,0.01,0.34559,0.00029,12.4092]
[1779032478660,37.24,77998.08,0.01,0.34788,0.00029,12.44094]
[1779032484492,37.23,77998.12,0.01,0.34786,0.00029,12.44063]
[1779032487802,37.23,77995.13,0.01,0.34697,0.00029,12.42837]
[1779032488096,37.23,77994.77,0.01,0.34686,0.00029,12.42684]
[1779032488286,37.23,77994.77,0.01,0.34686,0.00029,12.42684]
[1779032488494,37.23,77994.77,0.01,0.34686,0.00029,12.42684]
[1779032488813,37.23,77994.77,0.01,0.34686,0.00029,12.42684]
[1779032488914,37.23,77958.04,0.01,0.33609,0.00029,12.27305]
[1779032489526,37.23,77958.04,0.01,0.33608,0.00029,12.27289]
[1779032491117,37.23,77958.04,0.01,0.33608,0.00029,12.27289]
[1779032491128,37.23,77958.04,0.01,0.33608,0.00029,12.27289]
[1779032491211,37.22,77938.14,0.01,0.33021,0.00029,12.17841]
[1779032493820,37.22,77939.23,0.01,0.33051,0.00029,12.18302]
[1779032493825,37.22,77939.23,0.01,0.33051,0.00029,12.18302]
[1779032495283,37.22,77941.31,0.01,0.3311,0.00029,12.192]
[1779032496134,37.22,77941.31,0.01,0.3311,0.00029,12.192]
[1779032496143,37.22,77941.31,0.01,0.3311,0.00029,12.192]
[1779032495752,37.22,77941.65,0.01,0.33119,0.00029,12.19339]
[1779032499448,37.21,77941.6,0.01,0.33116,0.00029,12.19286]
[1779032499943,37.21,77941.6,0.01,0.33116,0.00029,12.19286]
[1779032500041,37.21,77944.2,0.01,0.3319,0.00029,12.20422]
[1779032500939,37.21,77949.3,0.01,0.33338,0.00029,12.22647]
[1779032506075,37.2,77949.89,0.01,0.33353,0.00029,12.22868]
[1779032507264,37.2,77954.65,0.01,0.3349,0.00029,12.24919]
[1779032508677,37.2,77955.36,0.01,0.3351,0.00029,12.25218]
[1779032509437,37.2,77956.14,0.01,0.33532,0.00029,12.25546]
[1779032509860,37.2,77956.14,0.01,0.33532,0.00029,12.25546]
[1779032509887,37.19,77957.71,0.01,0.33577,0.00029,12.26214]
[1779032510498,37.19,77957.71,0.01,0.33577,0.00029,12.26214]
[1779032512253,37.19,77960.69,0.01,0.33662,0.00029,12.27477]
[1779032513078,37.19,77960.49,0.01,0.33656,0.00029,12.27379]
[1779032514865,37.19,77960.49,0.01,0.33655,0.00029,12.27367]
[1779032514871,37.19,77960.49,0.01,0.33655,0.00029,12.27367]
[1779032516701,37.18,77958.62,0.01,0.33599,0.00029,12.26538]
[1779032516767,37.18,77960.6,0.01,0.33656,0.00029,12.27379]
[1779032517635,37.18,77960.6,0.01,0.33656,0.00029,12.27379]
[1779032517724,37.18,77960.6,0.01,0.33656,0.00029,12.27379]
[1779032517899,37.18,77960.6,0.01,0.33656,0.00029,12.27379]
[1779032518000,37.18,77968.36,0.01,0.33882,0.00029,12.30691]
[1779032518443,37.18,77968.36,0.01,0.33882,0.00029,12.30691]
[1779032518761,37.18,77968.36,0.01,0.33882,0.00029,12.30686]
[1779032523856,37.18,77969.39,0.01,0.3391,0.00029,12.31102]
[1779032528873,37.17,77971.0,0.01,0.33956,0.00029,12.31756]
[1779032528889,37.17,77975.86,0.01,0.34097,0.00029,12.33799]
[1779032533878,37.16,77975.86,0.01,0.34095,0.00029,12.33766]
[1779032533884,37.16,77975.86,0.01,0.34095,0.00029,12.33766]
[1779032538894,37.16,77978.27,0.01,0.34164,0.00029,12.34752]
[1779032538898,37.16,77978.27,0.01,0.34164,0.00029,12.34752]
[1779032543905,37.16,77979.07,0.01,0.34186,0.00029,12.3506]
[1779032543914,37.16,77979.07,0.01,0.34186,0.00029,12.3506]
[1779032548920,37.15,77978.7,0.01,0.34173,0.00029,12.3488]
[1779032548929,37.15,77978.7,0.01,0.34173,0.00029,12.3488]
[1779032549702,37.15,77978.95,0.01,0.3418,0.00029,12.3498]
[1779032549978,37.15,77978.95,0.01,0.34179,0.00029,12.34975]
[1779032554107,37.15,77979.24,0.01,0.34179,0.00029,12.3434]
[1779032554178,37.15,77945.91,0.01,0.33204,0.00029,12.20021]
[1779032554707,37.15,77945.91,0.01,0.33204,0.00029,12.20021]
[1779032554713,37.15,77945.91,0.01,0.33204,0.00029,12.20021]
[1779032554751,37.15,77945.91,0.01,0.33204,0.00029,12.20021]
[1779032555013,37.14,77945.91,0.01,0.33203,0.00029,12.20008]
[1779032555507,37.14,77945.91,0.01,0.33203,0.00029,12.20008]
[1779032555520,37.14,77945.91,0.01,0.33203,0.00029,12.20008]
[1779032555526,37.14,77945.91,0.01,0.33203,0.00029,12.20008]
[1779032556061,37.14,77914.6,0.01,0.32296,0.00029,12.05909]
[1779032556310,37.14,77914.6,0.01,0.32296,0.00029,12.05909]
[1779032557028,37.14,77914.8,0.01,0.32302,0.00029,12.06002]
[1779032558036,37.14,77921.75,0.01,0.32502,0.00029,12.09178]
[1779032560059,37.14,77926.16,0.01,0.32629,0.00029,12.1117]
[1779032560533,37.14,77926.16,0.01,0.32629,0.00029,12.1117]
[1779032560542,37.14,77926.16,0.01,0.32629,0.00029,12.1117]
[1779032561063,37.14,77925.8,0.01,0.32618,0.00029,12.11001]
[1779032561755,37.14,77925.8,0.01,0.32618,0.00029,12.11001]
[1779032562068,37.14,77925.3,0.01,0.32603,0.00029,12.10768]
[1779032565548,37.14,77924.64,0.01,0.32583,0.00029,12.10452]
[1779032565557,37.14,77924.64,0.01,0.32583,0.00029,12.10452]
[1779032570569,37.13,77925.11,0.01,0.32595,0.00029,12.10638]
[1779032575575,37.13,77924.86,0.01,0.32586,0.00029,12.10503]
[1779032575585,37.13,77924.86,0.01,0.32586,0.00029,12.10503]
[1779032578453,37.13,77923.88,0.01,0.32556,0.00029,12.10036]
[1779032579188,37.13,77923.84,0.01,0.32555,0.00029,12.10012]
[1779032580194,37.12,77927.55,0.01,0.32662,0.00029,12.11687]
[1779032581201,37.12,77932.6,0.01,0.32807,0.00029,12.13955]
[1779032586236,37.12,77935.94,0.01,0.32901,0.00029,12.15407]
[1779032591271,37.11,77936.79,0.01,0.32924,0.00029,12.15756]
[1779032596306,37.11,77936.52,0.01,0.32914,0.00029,12.15602]
[1779032601341,37.1,77939.24,0.01,0.32991,0.00029,12.16782]
[1779032606824,37.1,77938.27,0.01,0.3296,0.00029,12.16319]
[1779032611853,37.09,77936.9,0.01,0.32918,0.00029,12.15668]
[1779032616597,37.08,77931.16,0.01,0.32739,0.00029,12.12281]
[1779032623497,37.08,77930.36,0.01,0.32713,0.00029,12.11876]
[1779032628532,37.07,77932.31,0.01,0.32767,0.00029,12.12717]
[1779032633678,37.07,77932.54,0.01,0.32771,0.00029,12.12787]
[1779032637256,37.06,77933.28,0.01,0.3279,0.00029,12.13086]
[1779032639850,37.06,77937.36,0.01,0.32907,0.00029,12.14888]
[1779032646855,37.05,77936.51,0.01,0.32878,0.00029,12.14451]
[1779032646966,37.05,77936.51,0.01,0.32878,0.00029,12.14451]
[1779032648923,37.05,77940.37,0.01,0.3299,0.00029,12.16162]
[1779032649859,37.04,77942.66,0.01,0.33056,0.00029,12.17173]
[1779032649869,37.04,77942.66,0.01,0.33056,0.00029,12.17173]
[1779032650116,37.04,77943.74,0.01,0.33086,0.00029,12.17643]
[1779032655722,37.03,77943.97,0.01,0.33089,0.00029,12.17684]
[1779032661051,37.03,77943.54,0.01,0.33076,0.00029,12.17483]
[1779032666949,37.02,77940.59,0.01,0.32983,0.00029,12.1607]
[1779032672842,37.01,77938.69,0.01,0.32915,0.00029,12.14414]
[1779032673607,37.01,77938.69,0.01,0.32915,0.00029,12.14414]
[1779032673694,37.01,77938.69,0.01,0.32915,0.00029,12.14414]
[1779032673848,37.01,77939.42,0.01,0.32936,0.00029,12.14731]
[1779032675862,37.0,77946.17,0.01,0.33132,0.00029,12.17727]
[1779032678704,37.0,77947.34,0.01,0.33165,0.00029,12.18232]
[1779032679907,37.0,77947.34,0.01,0.33165,0.00029,12.18225]
[1779032685252,37.0,77952.05,0.01,0.33301,0.00029,12.20273]
[1779032685284,37.0,77956.84,0.01,0.33441,0.00029,12.22369]
[1779032691373,36.99,77958.35,0.01,0.33484,0.00029,12.23015]
[1779032696320,36.99,77962.0,0.01,0.3359,0.00029,12.24587]
[1779032696421,36.99,77965.75,0.01,0.337,0.00029,12.26205]
[1779032702158,36.99,77968.56,0.01,0.33781,0.00029,12.27393]
[1779032708088,36.98,77966.63,0.01,0.33723,0.00029,12.26537]
[1779032713123,36.98,77967.88,0.01,0.33758,0.00029,12.27057]
[1779032721130,36.98,77970.05,0.01,0.33821,0.00029,12.27974]
[1779032726214,36.97,77971.18,0.01,0.33852,0.00029,12.28426]
[1779032731249,36.97,77973.29,0.01,0.33905,0.00029,12.28567]
[1779032737472,36.97,77972.23,0.01,0.33873,0.00029,12.28105]
[1779032743333,36.97,77972.71,0.01,0.33886,0.00029,12.28295]
[1779032748368,36.96,77974.68,0.01,0.33943,0.0003,12.2912]
[1779032753404,36.96,77975.01,0.01,0.33952,0.0003,12.29245]
[1779032759445,36.96,77976.75,0.01,0.34002,0.0003,12.29976]
[1779032764483,36.96,77976.78,0.01,0.34003,0.0003,12.29978]
[1779032770876,36.96,77976.34,0.01,0.33989,0.0003,12.29786]
[1779032777772,36.95,77975.79,0.01,0.33972,0.0003,12.29537]
[1779032785431,36.95,77975.56,0.01,0.33965,0.0003,12.29436]
[1779032787025,36.95,77975.34,0.01,0.33958,0.0003,12.2934]
[1779032793029,36.95,77975.02,0.01,0.3394,0.0003,12.28457]
[1779032793896,36.95,77974.83,0.01,0.33935,0.0003,12.28375]
[1779032794502,36.95,77960.71,0.01,0.33519,0.00029,12.22292]
[1779032795690,36.95,77960.71,0.01,0.33519,0.00029,12.22292]
[1779032796315,36.95,77952.49,0.01,0.33277,0.00029,12.18693]
[1779032797913,36.95,77958.71,0.01,0.3346,0.00029,12.21424]
[1779032802058,36.95,77958.29,0.01,0.33448,0.00029,12.2124]
[1779032807983,36.96,77959.84,0.01,0.33495,0.00029,12.21939]
[1779032813827,36.96,77960.04,0.01,0.33503,0.00029,12.22051]
[1779032818862,36.96,77960.92,0.01,0.3353,0.00029,12.22455]
[1779032823092,36.97,77962.23,0.01,0.33569,0.00029,12.23032]
[1779032825126,36.97,77965.94,0.01,0.33679,0.00029,12.2465]
[1779032825134,36.97,77965.94,0.01,0.33679,0.00029,12.2465]
[1779032825332,36.97,77966.41,0.01,0.33693,0.00029,12.24855]
[1779032828104,36.97,77966.41,0.01,0.33693,0.00029,12.24855]
[1779032828111,36.97,77966.41,0.01,0.33693,0.00029,12.24855]
[1779032833123,36.97,77966.97,0.01,0.3371,0.00029,12.25109]
[1779032837408,36.97,77967.58,0.01,0.33729,0.00029,12.25385]
[1779032837510,36.97,77967.57,0.01,0.33729,0.00029,12.25381]
[1779032838134,36.97,77967.57,0.01,0.33729,0.00029,12.25381]
[1779032839212,36.97,77967.57,0.01,0.33729,0.00029,12.25382]
[1779032845044,36.97,77963.47,0.01,0.33607,0.00029,12.23598]
[1779032850080,36.97,77961.76,0.01,0.33556,0.00029,12.22844]
[1779032855115,36.97,77961.34,0.01,0.33536,0.00029,12.21918]
[1779032860154,36.97,77964.73,0.01,0.33636,0.00029,12.23388]
[1779032863543,36.97,77969.31,0.01,0.3377,0.00029,12.2536]
[1779032869506,36.97,77972.86,0.01,0.33874,0.0003,12.26871]
[1779032870218,36.97,77973.05,0.01,0.3388,0.0003,12.2695]
[1779032876263,36.96,77975.23,0.01,0.33942,0.0003,12.27857]
[1779032881297,36.96,77976.24,0.01,0.33971,0.0003,12.28265]
[1779032886332,36.95,77978.79,0.01,0.34044,0.0003,12.29323]
[1779032891366,36.95,77978.7,0.01,0.3404,0.0003,12.29255]
[1779032896403,36.94,77978.3,0.01,0.34026,0.0003,12.29055]
[1779032901440,36.94,77976.48,0.01,0.3397,0.0003,12.28252]
[1779032908487,36.93,77976.42,0.01,0.33965,0.0003,12.28185]
[1779032913521,36.93,77978.5,0.01,0.34016,0.0003,12.28298]
[1779032918555,36.92,77981.06,0.01,0.34091,0.0003,12.29366]
[1779032923591,36.92,77979.95,0.01,0.34057,0.0003,12.28879]
[1779032926365,36.92,77980.56,0.01,0.34074,0.0003,12.29133]
[1779032926449,36.92,77980.56,0.01,0.34074,0.0003,12.29133]
[1779032926613,36.92,77981.4,0.01,0.34099,0.0003,12.29485]
[1779032927899,36.92,77982.72,0.01,0.34138,0.0003,12.30042]
[1779032928626,36.92,77983.73,0.01,0.34168,0.0003,12.30464]
[1779032929104,36.92,77983.73,0.01,0.34168,0.0003,12.30464]
[1779032929633,36.92,77983.51,0.01,0.34161,0.0003,12.30368]
[1779032934700,36.92,77986.0,0.01,0.34234,0.0003,12.31408]
[1779032935405,36.92,77987.8,0.01,0.34287,0.0003,12.32157]
[1779032936119,36.92,77987.51,0.01,0.34279,0.0003,12.32032]
[1779032936682,36.91,77990.26,0.01,0.3436,0.0003,12.33178]
[1779032940521,36.91,77989.91,0.01,0.34349,0.0003,12.33019]
[1779032941270,36.91,77989.49,0.01,0.34336,0.0003,12.3284]
[1779032941725,36.91,77993.5,0.01,0.34455,0.0003,12.34504]
[1779032942725,36.91,78000.61,0.01,0.34667,0.0003,12.37437]
[1779032943453,36.91,78000.61,0.01,0.34667,0.0003,12.37437]
[1779032943463,36.91,78000.61,0.01,0.34667,0.0003,12.37437]
[1779032943732,36.91,77997.12,0.01,0.34562,0.0003,12.36]
[1779032944739,36.91,77993.56,0.01,0.34456,0.0003,12.34526]
[1779032946275,36.91,77993.56,0.01,0.34456,0.0003,12.34526]
[1779032946279,36.91,77993.56,0.01,0.34456,0.0003,12.34526]
[1779032950918,36.91,77993.98,0.01,0.34469,0.0003,12.34704]
[1779032957830,36.91,77992.78,0.01,0.34434,0.0003,12.34209]
[1779032961672,36.91,77992.74,0.01,0.34433,0.0003,12.34196]
[1779032962574,36.91,77992.74,0.01,0.34433,0.0003,12.34198]
[1779032962610,36.91,77990.97,0.01,0.3438,0.0003,12.3346]
[1779032962900,36.91,77990.97,0.01,0.3438,0.0003,12.3346]
[1779032962970,36.91,77984.06,0.01,0.34175,0.0003,12.30562]
[1779032966463,36.91,77984.26,0.01,0.34181,0.0003,12.30646]
[1779032973942,36.91,77984.43,0.01,0.34177,0.0003,12.29969]
[1779032979186,36.91,77984.6,0.01,0.34182,0.0003,12.30041]
[1779032985439,36.91,77984.75,0.01,0.34187,0.0003,12.30105]
[1779032987493,36.91,77984.46,0.01,0.34178,0.0003,12.29981]
[1779032987594,36.91,77984.68,0.01,0.34184,0.0003,12.30069]
[1779032993660,36.91,77983.9,0.01,0.3416,0.0003,12.2973]
[1779032999327,36.91,77983.41,0.01,0.34145,0.0003,12.29512]
[1779033003147,36.91,77979.73,0.01,0.34035,0.0003,12.27947]
[1779033008180,36.9,77978.79,0.01,0.34007,0.0003,12.27537]
[1779033011826,36.9,77980.0,0.01,0.34042,0.0003,12.2804]
[1779033011970,36.9,77980.0,0.01,0.34042,0.0003,12.2804]
[1779033012208,36.9,77980.26,0.01,0.34049,0.0003,12.28146]
[1779033018250,36.89,77980.07,0.01,0.34041,0.0003,12.28031]
[1779033023285,36.89,77979.72,0.01,0.34029,0.0003,12.27855]
[1779033028324,36.89,77980.41,0.01,0.34047,0.0003,12.28119]
[1779033030414,36.88,77980.69,0.01,0.34055,0.0003,12.28231]
[1779033036379,36.88,77980.43,0.01,0.34036,0.0003,12.27336]
[1779033041414,36.87,77980.68,0.01,0.34042,0.0003,12.27415]
[1779033046449,36.87,77980.01,0.01,0.3402,0.0003,12.27103]
[1779033051484,36.86,77982.7,0.01,0.34098,0.0003,12.28218]
[1779033057529,36.86,77983.05,0.01,0.34105,0.0003,12.28332]
[1779033062561,36.85,77983.68,0.01,0.34122,0.0003,12.28569]
[1779033069820,36.85,77983.88,0.01,0.34125,0.0003,12.28615]
[1779033075661,36.84,77984.1,0.01,0.34129,0.0003,12.28675]
[1779033080688,36.84,77984.58,0.01,0.34142,0.0003,12.2885]
[1779033089751,36.83,77984.59,0.01,0.34138,0.0003,12.28807]
[1779033094786,36.82,77985.13,0.01,0.34144,0.0003,12.28264]
[1779033099822,36.82,77985.19,0.01,0.34144,0.0003,12.28262]
[1779033104857,36.81,77985.27,0.01,0.34145,0.0003,12.28268]
[1779033110899,36.81,77985.4,0.01,0.34146,0.0003,12.2829]
[1779033115935,36.8,77985.65,0.01,0.34151,0.0003,12.28367]
[1779033121410,36.8,77985.66,0.01,0.3415,0.0003,12.28344]
[1779033128018,36.79,77985.66,0.01,0.34147,0.0003,12.28305]
[1779033133053,36.79,77985.65,0.01,0.34144,0.0003,12.28273]
[1779033138091,36.78,77986.14,0.01,0.34157,0.0003,12.28447]
[1779033143123,36.77,77986.69,0.01,0.34171,0.0003,12.2865]
[1779033148163,36.77,77987.11,0.01,0.34182,0.0003,12.28804]
[1779033154201,36.76,77986.75,0.01,0.3416,0.0003,12.27866]
[1779033159238,36.76,77986.79,0.01,0.34159,0.0003,12.27855]
[1779033164564,36.75,77987.08,0.01,0.34166,0.0003,12.27955]
[1779033167293,36.75,77993.1,0.01,0.34344,0.0003,12.30471]
[1779033172327,36.75,77993.47,0.01,0.34354,0.0003,12.30598]
[1779033179807,36.74,77992.85,0.01,0.34333,0.0003,12.30318]
[1779033185418,36.74,77990.51,0.01,0.34261,0.0003,12.29304]
[1779033190994,36.74,77989.92,0.01,0.34243,0.0003,12.29049]
[1779033195995,36.73,77988.93,0.01,0.34212,0.0003,12.28611]
[1779033202537,36.73,77987.19,0.01,0.34159,0.0003,12.27856]
[1779033207572,36.73,77986.91,0.01,0.3415,0.0003,12.27728]
[1779033212607,36.73,77987.07,0.01,0.34146,0.0003,12.27041]
[1779033217642,36.72,77987.13,0.01,0.34147,0.0003,12.27059]
[1779033222710,36.72,77986.69,0.01,0.34133,0.0003,12.26868]
[1779033230942,36.72,77987.39,0.01,0.34154,0.0003,12.27156]
[1779033236777,36.72,77988.57,0.01,0.34188,0.0003,12.27648]
[1779033241814,36.72,77988.8,0.01,0.34195,0.0003,12.27738]
[1779033246848,36.72,77988.6,0.01,0.34188,0.0003,12.27646]
[1779033251883,36.72,77988.38,0.01,0.34181,0.0003,12.27546]
[1779033256926,36.72,77995.44,0.01,0.34392,0.0003,12.30512]
[1779033261954,36.72,77995.98,0.01,0.34408,0.0003,12.30733]
[1779033266988,36.72,77995.58,0.01,0.34396,0.0003,12.30567]
[1779033269003,36.72,77988.63,0.01,0.34188,0.0003,12.27644]
[1779033275045,36.72,77987.18,0.01,0.34137,0.0003,12.26294]
[1779033280079,36.72,77986.06,0.01,0.34104,0.0003,12.25826]
[1779033285115,36.72,77985.61,0.01,0.34092,0.0003,12.25646]
[1779033290976,36.72,77985.57,0.01,0.34091,0.0003,12.2563]
[1779033296193,36.72,77984.28,0.01,0.34052,0.0003,12.25086]
[1779033301434,36.72,77984.29,0.01,0.34053,0.0003,12.25094]
[1779033307269,36.72,77984.15,0.01,0.34049,0.0003,12.25038]
[1779033312304,36.72,77984.37,0.01,0.34056,0.0003,12.25135]
[1779033318348,36.73,77984.46,0.01,0.34059,0.0003,12.25183]
[1779033325395,36.73,77984.67,0.01,0.34066,0.0003,12.25283]
[1779033330430,36.73,77984.92,0.01,0.34074,0.0003,12.25397]
[1779033337479,36.73,77984.86,0.01,0.34065,0.0003,12.24636]
[1779033345535,36.73,77984.98,0.01,0.3407,0.0003,12.24699]
[1779033351783,36.73,77985.16,0.01,0.34076,0.0003,12.24785]
[1779033361858,36.74,77985.11,0.01,0.34075,0.0003,12.24779]
[1779033367689,36.74,77985.94,0.01,0.34101,0.0003,12.25139]
[1779033374739,36.74,77985.86,0.01,0.34099,0.0003,12.25113]
[1779033379775,36.74,77984.53,0.01,0.3406,0.0003,12.24555]
[1779033384809,36.74,77984.62,0.01,0.34063,0.0003,12.24602]
[1779033390851,36.74,77984.63,0.01,0.34064,0.0003,12.24615]
[1779033392181,36.74,77984.63,0.01,0.34064,0.0003,12.24615]
[1779033392290,36.74,77985.55,0.01,0.34083,0.0003,12.24261]
[1779033392307,36.74,77985.55,0.01,0.34083,0.0003,12.24261]
[1779033393048,36.74,77985.55,0.01,0.34083,0.0003,12.24261]
[1779033393149,36.74,77994.79,0.01,0.3436,0.0003,12.28162]
[1779033398907,36.75,77998.61,0.01,0.34476,0.0003,12.29766]
[1779033400961,36.75,77999.02,0.01,0.34488,0.0003,12.29937]
[1779033401076,36.75,77999.02,0.01,0.34488,0.0003,12.29937]
[1779033401171,36.75,77999.02,0.01,0.34488,0.0003,12.29938]
[1779033406421,36.75,78001.78,0.01,0.34571,0.0003,12.31085]
[1779033412209,36.75,78001.9,0.01,0.34575,0.0003,12.31134]
[1779033418040,36.75,78000.65,0.01,0.34537,0.0003,12.30615]
[1779033421408,36.75,78000.79,0.01,0.34541,0.0003,12.30673]
[1779033426096,36.75,77992.54,0.01,0.34294,0.0003,12.27232]
[1779033427103,36.75,77988.42,0.01,0.34171,0.0003,12.25497]
[1779033428312,36.75,77987.04,0.01,0.3413,0.0003,12.24916]
[1779033434152,36.75,77987.09,0.01,0.34133,0.0003,12.24965]
[1779033440194,36.76,77988.6,0.01,0.3418,0.0003,12.25631]
[1779033445240,36.76,77988.43,0.01,0.34176,0.0003,12.25569]
[1779033450274,36.76,77988.36,0.01,0.34174,0.0003,12.25544]
[1779033455309,36.76,77988.38,0.01,0.34167,0.0003,12.2481]
[1779033460450,36.76,77988.43,0.01,0.34169,0.0003,12.24836]
[1779033465549,36.76,77988.41,0.01,0.34169,0.0003,12.24832]
[1779033472941,36.76,77988.53,0.01,0.34173,0.0003,12.24892]
[1779033475186,36.76,77988.33,0.01,0.34167,0.0003,12.24809]
[1779033475288,36.76,77985.0,0.01,0.34068,0.0003,12.23399]
[1779033481099,36.77,77985.26,0.01,0.34076,0.0003,12.23519]
[1779033488542,36.77,77985.98,0.01,0.34098,0.0003,12.23837]
[1779033493575,36.77,77985.93,0.01,0.34097,0.0003,12.2382]
[1779033498610,36.77,77986.05,0.01,0.34101,0.0003,12.23871]
[1779033503645,36.77,77986.01,0.01,0.341,0.0003,12.23854]
[1779033511701,36.77,77986.26,0.01,0.34099,0.0003,12.23214]
[1779033515743,36.77,77980.27,0.01,0.3392,0.0003,12.2066]
[1779033520764,36.77,77981.11,0.01,0.33945,0.0003,12.21016]
[1779033525800,36.77,77982.35,0.01,0.33982,0.0003,12.21542]
[1779033530835,36.77,77983.1,0.01,0.34004,0.0003,12.21857]
[1779033537884,36.77,77983.88,0.01,0.34026,0.0003,12.22181]
[1779033538891,36.77,77989.15,0.01,0.34184,0.0003,12.24416]
[1779033543927,36.76,77989.77,0.01,0.34202,0.0003,12.24664]
[1779033547076,36.76,77989.57,0.01,0.34195,0.0003,12.24574]
[1779033553198,36.76,77989.03,0.01,0.34178,0.0003,12.24326]
[1779033558266,36.76,77988.76,0.01,0.34169,0.0003,12.24201]
[1779033560878,36.76,77989.05,0.01,0.34177,0.0003,12.24316]
[1779033563269,36.75,77998.37,0.01,0.34456,0.0003,12.28222]
[1779033568096,36.75,77992.66,0.01,0.34284,0.0003,12.2582]
[1779033573339,36.75,77989.71,0.01,0.34187,0.0003,12.23824]
[1779033579691,36.75,77989.71,0.01,0.34187,0.0003,12.23823]
[1779033582055,36.75,77989.68,0.01,0.34186,0.0003,12.23811]
[1779033582197,36.75,77989.68,0.01,0.34186,0.0003,12.23811]
[1779033587231,36.75,77989.39,0.01,0.34177,0.0003,12.23689]
[1779033592268,36.75,77988.58,0.01,0.34153,0.0003,12.23349]
[1779033597301,36.75,77986.8,0.01,0.341,0.0003,12.226]
[1779033598098,36.75,77986.8,0.01,0.341,0.0003,12.226]
[1779033598125,36.75,77986.8,0.01,0.341,0.0003,12.226]
[1779033598127,36.75,77986.8,0.01,0.341,0.0003,12.226]
[1779033598308,36.75,77986.69,0.01,0.34097,0.0003,12.22555]
[1779033600989,36.75,77986.81,0.01,0.34101,0.0003,12.22609]
[1779033602759,36.75,77986.6,0.01,0.34095,0.0003,12.22523]
[1779033603133,36.75,77986.6,0.01,0.34095,0.0003,12.22523]
[1779033603139,36.75,77986.6,0.01,0.34095,0.0003,12.22523]
[1779033605759,36.75,77989.53,0.01,0.34183,0.0003,12.23767]
[1779033605943,36.75,77989.53,0.01,0.34183,0.0003,12.23767]
[1779033606365,36.75,77989.3,0.01,0.34176,0.0003,12.23669]
[1779033606891,36.75,77989.3,0.01,0.34176,0.0003,12.23669]
[1779033607373,36.75,77994.23,0.01,0.34324,0.0003,12.25746]
[1779033608381,36.76,77999.22,0.01,0.34474,0.0003,12.27836]
[1779033608623,36.76,77999.22,0.01,0.34474,0.0003,12.27836]
[1779033608633,36.76,77999.22,0.01,0.34474,0.0003,12.27836]
[1779033609387,36.76,77999.45,0.01,0.34481,0.0003,12.27934]
[1779033610765,36.76,77999.45,0.01,0.34481,0.0003,12.27934]
[1779033610775,36.76,77999.45,0.01,0.34481,0.0003,12.27934]
[1779033612433,36.76,77999.18,0.01,0.34473,0.0003,12.27821]
[1779033613415,36.76,77999.18,0.01,0.34473,0.0003,12.27819]
[1779033613756,36.76,77999.18,0.01,0.34473,0.0003,12.27819]
[1779033615005,36.75,78000.27,0.01,0.34505,0.0003,12.28272]
[1779033615427,36.75,78000.37,0.01,0.34508,0.0003,12.28312]
[1779033615781,36.75,78000.37,0.01,0.34508,0.0003,12.28312]
[1779033615790,36.75,78000.37,0.01,0.34508,0.0003,12.28312]
[1779033620803,36.75,77999.16,0.01,0.34471,0.0003,12.27801]
[1779033625809,36.75,77998.83,0.01,0.34461,0.0003,12.2766]
[1779033625813,36.75,77998.83,0.01,0.34461,0.0003,12.2766]
[1779033630819,36.75,77997.07,0.01,0.34409,0.0003,12.26934]
[1779033630823,36.75,77997.07,0.01,0.34409,0.0003,12.26934]
[1779033633099,36.75,77997.55,0.01,0.34423,0.0003,12.27135]
[1779033637649,36.76,77996.65,0.01,0.34389,0.0003,12.2602]
[1779033637853,36.76,77995.46,0.01,0.34353,0.0003,12.25521]
[1779033643830,36.75,77994.68,0.01,0.34329,0.0003,12.25186]
[1779033649672,36.75,77994.43,0.01,0.34321,0.0003,12.25079]
[1779033654806,36.75,77994.27,0.01,0.34317,0.0003,12.25019]
[1779033656927,36.76,77994.64,0.01,0.34328,0.0003,12.25178]
[1779033662136,36.76,77997.22,0.01,0.34407,0.0003,12.2627]
[1779033662866,36.76,78002.08,0.01,0.34553,0.0003,12.28293]
[1779033664248,36.76,78006.38,0.01,0.34683,0.0003,12.30071]
[1779033666454,36.76,78010.0,0.01,0.34792,0.0003,12.3156]
[1779033671454,36.76,78010.2,0.01,0.34798,0.0003,12.31644]
[1779033674872,36.76,78010.31,0.01,0.34802,0.0003,12.3169]
[1779033675116,36.76,78010.31,0.01,0.34802,0.0003,12.3169]
[1779033681063,36.76,78010.83,0.01,0.34818,0.0003,12.31903]
[1779033682368,36.76,78011.29,0.01,0.34832,0.0003,12.3209]
[1779033686173,36.76,78011.45,0.01,0.34837,0.0003,12.3216]
[1779033686184,36.76,78011.45,0.01,0.34837,0.0003,12.3216]
[1779033686469,36.76,78011.41,0.01,0.34836,0.0003,12.32147]
[1779033690018,36.76,78012.79,0.01,0.34878,0.0003,12.32717]
[1779033692791,36.76,78017.46,0.01,0.35012,0.0003,12.33873]
[1779033695028,36.76,78020.08,0.01,0.35091,0.0003,12.3493]
[1779033700034,36.76,78019.54,0.01,0.35075,0.0003,12.34715]
[1779033700043,36.76,78019.54,0.01,0.35075,0.0003,12.34715]
[1779033704252,36.77,78013.83,0.01,0.34903,0.0003,12.32416]
[1779033705048,36.77,78013.83,0.01,0.34903,0.0003,12.32416]
[1779033705058,36.77,78013.83,0.01,0.34903,0.0003,12.32416]
[1779033710069,36.77,78015.11,0.01,0.34943,0.0003,12.32947]
[1779033715080,36.77,78018.63,0.01,0.3505,0.0003,12.34381]
[1779033720089,36.77,78020.23,0.01,0.35099,0.0003,12.35036]
[1779033721182,36.77,78019.86,0.01,0.35088,0.0003,12.34888]
[1779033721282,36.77,78020.04,0.01,0.35094,0.0003,12.34962]
[1779033721907,36.77,78020.04,0.01,0.35094,0.0003,12.34962]
[1779033726213,36.78,78013.32,0.01,0.34892,0.0003,12.3226]
[1779033727986,36.78,78011.34,0.01,0.34832,0.0003,12.31459]
[1779033727992,36.78,78011.34,0.01,0.34832,0.0003,12.31459]
[1779033728071,36.78,78011.34,0.01,0.34832,0.0003,12.31459]
[1779033728226,36.78,78011.69,0.01,0.34843,0.0003,12.31608]
[1779033729098,36.78,78011.69,0.01,0.34843,0.0003,12.31608]
[1779033734463,36.78,78009.97,0.01,0.34793,0.0003,12.30925]
[1779033740312,36.79,78010.49,0.01,0.3481,0.0003,12.3116]
[1779033745349,36.79,78010.28,0.01,0.34806,0.0003,12.31097]
[1779033751389,36.8,78010.55,0.01,0.34808,0.0003,12.3049]
[1779033756425,36.8,78011.52,0.01,0.34838,0.0003,12.30893]
[1779033762703,36.8,78011.25,0.01,0.3483,0.0003,12.3079]
[1779033768509,36.8,78011.48,0.01,0.34838,0.0003,12.3089]
[1779033773543,36.8,78011.46,0.01,0.34838,0.0003,12.30886]
[1779033778578,36.8,78011.79,0.01,0.34848,0.0003,12.31023]
[1779033783612,36.8,78011.37,0.01,0.34835,0.0003,12.30854]
[1779033789517,36.8,78010.55,0.01,0.34811,0.0003,12.30522]
[1779033789618,36.8,78014.45,0.01,0.34929,0.0003,12.32109]
[1779033790663,36.8,78018.29,0.01,0.35045,0.0003,12.33664]
[1779033791669,36.8,78022.7,0.01,0.35178,0.0003,12.35434]
[1779033796704,36.8,78023.89,0.01,0.35215,0.0003,12.35911]
[1779033802748,36.8,78023.15,0.01,0.35192,0.0003,12.35615]
[1779033807421,36.8,78022.08,0.01,0.3516,0.0003,12.35188]
[1779033807456,36.8,78022.08,0.01,0.3516,0.0003,12.35188]
[1779033807522,36.8,78021.53,0.01,0.35143,0.0003,12.34968]
[1779033810802,36.8,78025.35,0.01,0.35259,0.0003,12.36497]
[1779033812608,36.8,78025.35,0.01,0.35259,0.0003,12.36497]
[1779033812617,36.8,78025.35,0.01,0.35259,0.0003,12.36497]
[1779033812837,36.8,78028.8,0.01,0.35356,0.0003,12.37125]
[1779033814209,36.8,78028.8,0.01,0.35356,0.0003,12.37125]
[1779033814634,36.8,78028.8,0.01,0.35356,0.0003,12.37125]
[1779033815419,36.81,78032.25,0.01,0.35461,0.0003,12.38486]
[1779033816738,36.81,78032.25,0.01,0.35463,0.0003,12.38501]
[1779033816947,36.81,78035.69,0.01,0.35568,0.0003,12.39865]
[1779033818555,36.81,78035.69,0.01,0.35568,0.0003,12.39865]
[1779033818560,36.81,78035.69,0.01,0.35568,0.0003,12.39865]
[1779033819639,36.81,78035.69,0.01,0.35569,0.0003,12.39868]
[1779033819646,36.81,78035.69,0.01,0.35569,0.0003,12.39868]
[1779033821538,36.81,78034.1,0.01,0.35521,0.0003,12.39252]
[1779033821620,36.81,78034.1,0.01,0.35521,0.0003,12.39252]
[1779033824654,36.82,78037.46,0.01,0.35625,0.0003,12.40584]
[1779033824659,36.82,78037.46,0.01,0.35625,0.0003,12.40584]
[1779033824532,36.82,78042.68,0.01,0.35784,0.0003,12.42607]
[1779033828925,36.82,78045.96,0.01,0.35885,0.0003,12.43876]
[1779033829182,36.82,78045.96,0.01,0.35885,0.0003,12.43876]
[1779033829186,36.82,78045.96,0.01,0.35885,0.0003,12.43876]
[1779033829245,36.82,78045.96,0.01,0.35885,0.0003,12.43876]
[1779033829615,36.82,78047.59,0.01,0.35934,0.00031,12.44501]
[1779033830601,36.82,78057.09,0.01,0.36225,0.00031,12.48097]
[1779033832089,36.82,78057.09,0.01,0.36225,0.00031,12.48099]
[1779033837169,36.82,78057.35,0.01,0.36234,0.00031,12.4821]
[1779033837236,36.83,78057.47,0.01,0.36238,0.00031,12.48257]
[1779033843030,36.83,78053.08,0.01,0.36105,0.00031,12.4662]
[1779033848065,36.83,78049.54,0.01,0.35997,0.00031,12.45287]
[1779033853498,36.83,78050.55,0.01,0.36029,0.00031,12.45682]
[1779033853510,36.83,78050.55,0.01,0.36029,0.00031,12.45682]
[1779033853589,36.83,78050.55,0.01,0.36029,0.00031,12.45682]
[1779033853595,36.83,78050.87,0.01,0.36039,0.00031,12.45806]
[1779033855538,36.84,78045.21,0.01,0.35868,0.0003,12.43668]
[1779033857965,36.84,78046.94,0.01,0.35924,0.0003,12.44363]
[1779033858596,36.84,78046.94,0.01,0.35924,0.0003,12.44363]
[1779033858608,36.84,78046.94,0.01,0.35924,0.0003,12.44363]
[1779033858697,36.85,78045.43,0.01,0.35879,0.0003,12.43802]
[1779033863617,36.86,78045.73,0.01,0.35894,0.0003,12.43982]
[1779033868623,36.88,78046.24,0.01,0.35916,0.0003,12.44259]
[1779033868628,36.88,78046.24,0.01,0.35916,0.0003,12.44259]
[1779033871014,36.89,78051.46,0.01,0.36079,0.0003,12.46289]
[1779033872138,36.89,78050.6,0.01,0.36047,0.0003,12.45241]
[1779033872521,36.9,78050.45,0.01,0.36043,0.0003,12.45188]
[1779033873636,36.9,78050.45,0.01,0.36043,0.0003,12.45188]
[1779033873640,36.9,78050.45,0.01,0.36043,0.0003,12.45188]
[1779033877774,36.91,78052.27,0.01,0.36103,0.0003,12.45936]
[1779033878276,36.91,78052.52,0.01,0.36111,0.0003,12.4603]
[1779033879020,36.91,78052.52,0.01,0.36111,0.0003,12.4603]
[1779033879282,36.91,78052.77,0.01,0.36118,0.00031,12.46123]
[1779033884317,36.91,78052.89,0.01,0.36122,0.00031,12.46166]
[1779033889000,36.91,78053.08,0.01,0.36128,0.00031,12.46235]
[1779033894388,36.91,78052.04,0.01,0.36096,0.0003,12.45842]
[1779033899422,36.91,78054.17,0.01,0.36161,0.00031,12.46643]
[1779033901065,36.91,78054.67,0.01,0.36176,0.00031,12.46831]
[1779033904076,36.91,78054.44,0.01,0.36171,0.00031,12.46773]
[1779033905294,36.91,78054.44,0.01,0.36171,0.00031,12.46773]
[1779033910300,36.92,78054.85,0.01,0.36186,0.00031,12.46957]
[1779033910308,36.92,78054.85,0.01,0.36186,0.00031,12.46957]
[1779033915266,36.93,78053.99,0.01,0.36163,0.0003,12.4667]
[1779033916300,36.93,78053.12,0.01,0.36137,0.0003,12.46347]
[1779033918300,36.93,78053.12,0.01,0.36137,0.0003,12.46352]
[1779033918306,36.93,78053.12,0.01,0.36137,0.0003,12.46352]
[1779033918401,36.93,78053.2,0.01,0.3614,0.0003,12.4638]
[1779033919437,36.93,78053.2,0.01,0.3614,0.0003,12.4638]
[1779033919650,36.93,78052.65,0.01,0.36124,0.0003,12.46188]
[1779033921305,36.93,78051.63,0.01,0.36093,0.0003,12.45804]
[1779033921314,36.93,78051.63,0.01,0.36093,0.0003,12.45804]
[1779033922426,36.93,78050.99,0.01,0.36074,0.0003,12.45568]
[1779033922470,36.93,78050.99,0.01,0.36074,0.0003,12.45568]
[1779033922898,36.94,78050.99,0.01,0.36075,0.0003,12.45582]
[1779033923557,36.94,78050.99,0.01,0.36075,0.0003,12.45582]
[1779033923600,36.94,78050.93,0.01,0.36075,0.0003,12.45574]
[1779033926328,36.94,78050.38,0.01,0.36059,0.0003,12.45375]
[1779033931333,36.95,78048.17,0.01,0.35993,0.0003,12.4456]
[1779033931337,36.95,78048.17,0.01,0.35993,0.0003,12.4456]
[1779033936343,36.95,78044.92,0.01,0.35888,0.0003,12.42601]
[1779033936348,36.95,78044.92,0.01,0.35888,0.0003,12.42601]
[1779033939502,36.95,78043.63,0.01,0.3585,0.0003,12.42116]
[1779033939703,36.95,78042.89,0.01,0.35827,0.0003,12.41836]
[1779033940044,36.95,78042.89,0.01,0.35827,0.0003,12.41836]
[1779033940716,36.95,78038.99,0.01,0.35709,0.0003,12.40337]
[1779033941353,36.95,78038.99,0.01,0.35709,0.0003,12.40337]
[1779033941360,36.95,78038.99,0.01,0.35709,0.0003,12.40337]
[1779033941717,36.96,78026.19,0.01,0.35322,0.0003,12.35356]
[1779033946367,36.96,78028.0,0.01,0.35377,0.0003,12.36074]
[1779033946376,36.96,78028.0,0.01,0.35377,0.0003,12.36074]
[1779033951381,36.96,78025.73,0.01,0.35309,0.0003,12.35189]
[1779033951388,36.96,78025.73,0.01,0.35309,0.0003,12.35189]
[1779033954248,36.96,78025.02,0.01,0.35288,0.0003,12.34913]
[1779033961030,36.96,78024.09,0.01,0.3526,0.0003,12.34551]
[1779033967338,36.96,78022.74,0.01,0.35221,0.0003,12.34029]
[1779033972952,36.97,78023.05,0.01,0.35231,0.0003,12.34165]
[1779033977980,36.97,78022.5,0.01,0.35215,0.0003,12.33957]
[1779033983014,36.97,78022.24,0.01,0.35208,0.0003,12.33864]
[1779033984185,36.97,78022.24,0.01,0.35208,0.0003,12.33864]
[1779033984194,36.97,78022.24,0.01,0.35208,0.0003,12.33864]
[1779033984472,36.97,78022.16,0.01,0.35206,0.0003,12.33834]
[1779033990063,36.97,78022.51,0.01,0.35217,0.0003,12.33986]
[1779033996286,36.98,78022.47,0.01,0.3521,0.0003,12.33245]
[1779034002147,36.98,78021.91,0.01,0.35195,0.0003,12.33044]
[1779034007182,36.98,78022.26,0.01,0.35207,0.0003,12.33201]
[1779034012217,36.99,78022.12,0.01,0.35204,0.0003,12.33162]
[1779034017254,36.99,78024.14,0.01,0.35266,0.0003,12.3398]
[1779034022287,36.99,78023.65,0.01,0.35253,0.0003,12.33802]
[1779034028330,37.0,78022.81,0.01,0.35229,0.0003,12.33488]
[1779034033400,37.0,78022.53,0.01,0.35222,0.0003,12.33391]
[1779034033649,37.0,78022.53,0.01,0.35222,0.0003,12.33391]
[1779034033654,37.0,78022.53,0.01,0.35222,0.0003,12.33391]
[1779034033657,37.0,78022.53,0.01,0.35222,0.0003,12.33391]
[1779034033852,37.0,78022.3,0.01,0.35215,0.0003,12.33303]
[1779034034545,37.0,78028.47,0.01,0.35402,0.0003,12.3574]
[1779034035900,37.0,78032.83,0.01,0.35534,0.0003,12.3745]
[1779034038349,37.0,78033.15,0.01,0.35544,0.0003,12.37577]
[1779034039040,37.01,78035.41,0.01,0.35613,0.0003,12.38465]
[1779034042536,37.01,78036.91,0.01,0.35661,0.0003,12.39065]
[1779034042962,37.01,78034.74,0.01,0.35595,0.0003,12.38225]
[1779034043436,37.01,78034.74,0.01,0.35595,0.0003,12.38225]
[1779034043939,37.01,78034.74,0.01,0.35595,0.0003,12.38225]
[1779034044801,37.01,78029.44,0.01,0.35435,0.0003,12.36172]
[1779034051492,37.02,78027.21,0.01,0.35361,0.0003,12.34569]
[1779034056716,37.02,78025.44,0.01,0.35308,0.0003,12.33877]
[1779034062570,37.02,78024.71,0.01,0.35286,0.0003,12.33594]
[1779034067606,37.02,78023.68,0.01,0.35256,0.0003,12.3319]
[1779034073648,37.02,78023.37,0.01,0.35248,0.0003,12.33089]
[1779034078683,37.03,78023.43,0.01,0.35251,0.0003,12.33129]
[1779034081743,37.03,78023.62,0.01,0.35257,0.0003,12.3321]
[1779034086749,37.03,78022.64,0.01,0.35229,0.0003,12.32838]
[1779034086758,37.03,78022.64,0.01,0.35229,0.0003,12.32838]
[1779034091766,37.03,78024.18,0.01,0.35277,0.0003,12.33463]
[1779034091775,37.03,78024.18,0.01,0.35277,0.0003,12.33463]
[1779034096784,37.04,78023.82,0.01,0.35267,0.0003,12.3333]
[1779034096794,37.04,78023.82,0.01,0.35267,0.0003,12.3333]
[1779034101801,37.04,78024.55,0.01,0.35289,0.0003,12.33619]
[1779034101806,37.04,78024.55,0.01,0.35289,0.0003,12.33619]
[1779034106814,37.04,78023.94,0.01,0.3527,0.0003,12.33378]
[1779034106821,37.04,78023.94,0.01,0.3527,0.0003,12.33378]
[1779034111828,37.04,78021.46,0.01,0.35195,0.0003,12.32397]
[1779034111833,37.04,78021.46,0.01,0.35195,0.0003,12.32397]
[1779034116732,37.04,78021.01,0.01,0.35174,0.0003,12.31477]
[1779034122992,37.04,78020.65,0.01,0.35164,0.0003,12.31339]
[1779034124977,37.04,78020.58,0.01,0.35162,0.0003,12.31312]
[1779034129984,37.04,78020.29,0.01,0.35153,0.0003,12.31201]
[1779034129994,37.04,78020.29,0.01,0.35153,0.0003,12.31201]
[1779034135001,37.04,78020.2,0.01,0.35151,0.0003,12.31169]
[1779034135010,37.04,78020.2,0.01,0.35151,0.0003,12.31169]
[1779034140018,37.04,78019.66,0.01,0.35135,0.0003,12.3096]
[1779034140023,37.04,78019.66,0.01,0.35135,0.0003,12.3096]
[1779034145030,37.04,78019.64,0.01,0.35135,0.0003,12.30957]
[1779034145039,37.04,78019.64,0.01,0.35135,0.0003,12.30957]
[1779034150047,37.04,78020.1,0.01,0.35149,0.0003,12.31148]
[1779034150056,37.04,78020.1,0.01,0.35149,0.0003,12.31148]
[1779034155061,37.04,78019.94,0.01,0.35145,0.0003,12.31086]
[1779034155067,37.04,78019.94,0.01,0.35145,0.0003,12.31086]
[1779034160071,37.05,78020.32,0.01,0.35158,0.0003,12.31254]
[1779034160078,37.05,78020.32,0.01,0.35158,0.0003,12.31254]
[1779034165084,37.05,78020.16,0.01,0.35154,0.0003,12.31204]
[1779034165089,37.05,78020.16,0.01,0.35154,0.0003,12.31204]
[1779034170094,37.05,78020.22,0.01,0.35156,0.0003,12.31233]
[1779034170103,37.05,78020.22,0.01,0.35156,0.0003,12.31233]
[1779034175111,37.05,78020.31,0.01,0.35152,0.0003,12.30531]
[1779034175117,37.05,78020.31,0.01,0.35152,0.0003,12.30531]
[1779034180122,37.06,78020.25,0.01,0.35151,0.0003,12.30522]
[1779034180131,37.06,78020.25,0.01,0.35151,0.0003,12.30522]
[1779034185136,37.06,78020.71,0.01,0.35166,0.0003,12.30724]
[1779034185145,37.06,78020.71,0.01,0.35166,0.0003,12.30724]
[1779034186656,37.06,78021.09,0.01,0.35178,0.0003,12.30878]
[1779034188721,37.06,78021.11,0.01,0.35179,0.0003,12.30887]
[1779034190771,37.06,78020.97,0.01,0.35175,0.0003,12.30831]
[1779034196508,37.06,78020.92,0.01,0.35174,0.0003,12.30817]
[1779034201543,37.06,78020.42,0.01,0.35158,0.0003,12.30618]
[1779034206577,37.06,78019.64,0.01,0.35135,0.0003,12.30308]
[1779034211613,37.06,78019.38,0.01,0.35127,0.0003,12.30204]
[1779034216649,37.06,78019.26,0.01,0.35123,0.0003,12.30156]
[1779034217481,37.06,78019.26,0.01,0.35123,0.0003,12.30156]
[1779034222490,37.06,78019.5,0.01,0.35131,0.0003,12.30252]
[1779034222495,37.06,78019.5,0.01,0.35131,0.0003,12.30252]
[1779034227501,37.06,78019.61,0.01,0.35134,0.0003,12.30297]
[1779034227507,37.06,78019.61,0.01,0.35134,0.0003,12.30297]
[1779034231909,37.06,78019.75,0.01,0.35138,0.0003,12.30355]
[1779034233961,37.06,78019.64,0.01,0.35127,0.0003,12.29565]
[1779034238972,37.06,78019.75,0.01,0.35131,0.0003,12.29609]
[1779034242204,37.06,78020.14,0.01,0.35142,0.0003,12.29764]
[1779034248071,37.06,78021.19,0.01,0.35174,0.0003,12.3018]
[1779034253801,37.06,78021.25,0.01,0.35176,0.0003,12.30203]
[1779034258944,37.06,78020.86,0.01,0.35164,0.0003,12.30046]
[1779034263978,37.06,78020.03,0.01,0.35139,0.0003,12.29714]
[1779034269013,37.06,78020.36,0.01,0.35149,0.0003,12.29845]
[1779034274048,37.06,78020.08,0.01,0.3514,0.0003,12.29734]
[1779034279067,37.06,78019.86,0.01,0.35133,0.0003,12.29646]
[1779034284125,37.06,78019.65,0.01,0.35127,0.0003,12.29561]
[1779034285084,37.06,78019.92,0.01,0.35135,0.0003,12.29668]
[1779034285141,37.06,78019.62,0.01,0.35126,0.0003,12.2955]
[1779034285844,37.06,78019.62,0.01,0.35126,0.0003,12.2955]
[1779034286153,37.06,78007.13,0.01,0.3475,0.0003,12.24527]
[1779034288147,37.06,77999.68,0.01,0.34526,0.0003,12.21478]
[1779034289188,37.06,77999.55,0.01,0.34522,0.0003,12.21427]
[1779034289192,37.06,77999.55,0.01,0.34522,0.0003,12.21427]
[1779034289550,37.06,77999.55,0.01,0.34522,0.0003,12.21427]
[1779034289555,37.06,77999.55,0.01,0.34522,0.0003,12.21427]
[1779034290162,37.06,77999.66,0.01,0.34526,0.0003,12.21475]
[1779034291168,37.06,77995.66,0.01,0.34398,0.0003,12.19072]
[1779034293180,37.06,77994.2,0.01,0.34354,0.0003,12.18466]
[1779034293286,37.06,77994.19,0.01,0.34354,0.0003,12.18465]
[1779034298421,37.06,77995.3,0.01,0.34388,0.0003,12.18933]
[1779034303439,37.06,77995.61,0.01,0.34397,0.0003,12.19067]
[1779034308501,37.06,77997.62,0.01,0.34458,0.0003,12.19901]
[1779034316343,37.07,77998.11,0.01,0.34473,0.0003,12.20109]
[1779034321704,37.07,77997.12,0.01,0.34444,0.0003,12.19703]
[1779034328631,37.07,77997.32,0.01,0.3445,0.0003,12.19794]
[1779034336483,37.07,77997.17,0.01,0.34446,0.0003,12.19738]
[1779034341518,37.07,77998.11,0.01,0.34475,0.0003,12.20129]
[1779034346554,37.07,77997.49,0.01,0.34456,0.0003,12.19877]
[1779034351559,37.07,77998.9,0.01,0.34491,0.0003,12.19711]
[1779034357416,37.07,78000.49,0.01,0.34539,0.0003,12.20371]
[1779034362665,37.07,78001.32,0.01,0.34564,0.0003,12.20714]
[1779034368911,37.07,77999.18,0.01,0.345,0.0003,12.19839]
[1779034374753,37.07,78000.52,0.01,0.34541,0.0003,12.20397]
[1779034385966,37.07,78000.71,0.01,0.34547,0.0003,12.20478]
[1779034391108,37.08,78001.77,0.01,0.34579,0.0003,12.20923]
[1779034396911,37.08,78002.41,0.01,0.34599,0.0003,12.21195]
[1779034401943,37.08,78002.33,0.01,0.34597,0.0003,12.21169]
[1779034409194,37.08,78002.81,0.01,0.34613,0.0003,12.21377]
[1779034418056,37.08,78003.63,0.01,0.3463,0.0003,12.20978]
[1779034420125,37.08,78003.68,0.01,0.34632,0.0003,12.21]
[1779034428126,37.09,78003.68,0.01,0.34632,0.0003,12.21004]
[1779034431185,37.09,77999.78,0.01,0.34516,0.0003,12.19411]
[1779034437189,37.09,77996.4,0.01,0.34415,0.0003,12.18024]
[1779034442225,37.09,77992.46,0.01,0.34298,0.0003,12.16406]
[1779034448266,37.1,77993.38,0.01,0.34327,0.0003,12.1681]
[1779034451241,37.1,77993.35,0.01,0.34327,0.0003,12.16805]
[1779034456321,37.1,77991.19,0.01,0.34263,0.0003,12.15912]
[1779034461357,37.1,77991.14,0.01,0.34262,0.0003,12.15899]
[1779034466392,37.1,77991.79,0.01,0.34282,0.0003,12.16178]
[1779034468584,37.1,77991.26,0.01,0.34266,0.0003,12.15959]
[1779034473592,37.1,77990.19,0.01,0.34227,0.0003,12.14778]
[1779034473597,37.1,77990.19,0.01,0.34227,0.0003,12.14778]
[1779034475368,37.11,77995.63,0.01,0.34391,0.0003,12.1705]
[1779034478603,37.11,77996.06,0.01,0.34405,0.0003,12.17238]
[1779034478612,37.11,77996.06,0.01,0.34405,0.0003,12.17238]
[1779034481498,37.11,78001.34,0.01,0.34564,0.0003,12.19424]
[1779034483619,37.11,78002.38,0.01,0.34595,0.0003,12.19851]
[1779034483628,37.11,78002.38,0.01,0.34595,0.0003,12.19851]
[1779034488635,37.11,78001.39,0.01,0.34566,0.0003,12.19449]
[1779034488640,37.11,78001.39,0.01,0.34566,0.0003,12.19449]
[1779034493645,37.11,77999.68,0.01,0.34515,0.0003,12.18752]
[1779034493654,37.11,77999.68,0.01,0.34515,0.0003,12.18752]
[1779034497608,37.11,77999.38,0.01,0.34506,0.0003,12.18633]
[1779034497658,37.11,77999.18,0.01,0.345,0.0003,12.18552]
[1779034502614,37.11,77997.62,0.01,0.34454,0.0003,12.17914]
[1779034502619,37.11,77997.62,0.01,0.34454,0.0003,12.17914]
[1779034507095,37.11,77996.86,0.01,0.34431,0.0003,12.17605]
[1779034507175,37.11,77996.82,0.01,0.3443,0.0003,12.17591]
[1779034512328,37.12,77996.32,0.01,0.34416,0.0003,12.17391]
[1779034517749,37.12,77996.16,0.01,0.34412,0.0003,12.17338]
[1779034523179,37.12,77996.21,0.01,0.34414,0.0003,12.17365]
[1779034528827,37.12,77996.28,0.01,0.34417,0.0003,12.17406]
[1779034534310,37.12,77996.5,0.01,0.34416,0.0003,12.16749]
[1779034540109,37.12,77995.47,0.01,0.34385,0.0003,12.16319]
[1779034546956,37.12,77995.74,0.01,0.34392,0.0003,12.16428]
[1779034551991,37.12,77994.96,0.01,0.34369,0.0003,12.16104]
[1779034558034,37.12,77994.92,0.01,0.34368,0.0003,12.16085]
[1779034560417,37.12,77994.92,0.01,0.34368,0.0003,12.16085]
[1779034560251,37.12,77988.78,0.01,0.34184,0.0003,12.13525]
[1779034562554,37.12,77986.19,0.01,0.34106,0.0003,12.12437]
[1779034568103,37.12,77984.12,0.01,0.34044,0.0003,12.11572]
[1779034572368,37.12,77983.67,0.01,0.34031,0.0003,12.11385]
[1779034573139,37.12,77983.67,0.01,0.34031,0.0003,12.11388]
[1779034578177,37.12,77984.94,0.01,0.3407,0.0003,12.1193]
[1779034583245,37.12,77985.15,0.01,0.34077,0.0003,12.12024]
[1779034588245,37.13,77987.7,0.01,0.34153,0.0003,12.13102]
[1779034592375,37.13,77992.15,0.01,0.34278,0.0003,12.14209]
[1779034594286,37.13,77996.79,0.01,0.34418,0.0003,12.16136]
[1779034597130,37.13,77998.32,0.01,0.34464,0.0003,12.16766]
[1779034597314,37.13,77998.41,0.01,0.34466,0.0003,12.16801]
[1779034600378,37.12,77997.44,0.01,0.34437,0.0003,12.16399]
[1779034600432,37.12,78000.33,0.01,0.34524,0.0003,12.17589]
[1779034604358,37.12,78004.27,0.01,0.34641,0.0003,12.19193]
[1779034609393,37.12,78006.22,0.01,0.34698,0.0003,12.19962]
[1779034615385,37.11,78007.43,0.01,0.34733,0.0003,12.20432]
[1779034620469,37.11,78009.97,0.01,0.34806,0.0003,12.21424]
[1779034625504,37.1,78009.31,0.01,0.34784,0.0003,12.21128]
[1779034630745,37.09,78009.27,0.01,0.3478,0.0003,12.21075]
[1779034636583,37.09,78010.29,0.01,0.34809,0.0003,12.21457]
[1779034638598,37.09,78010.31,0.01,0.34809,0.0003,12.21459]
[1779034638907,37.08,78011.41,0.01,0.34841,0.0003,12.21891]
[1779034640815,37.09,78017.12,0.01,0.35014,0.0003,12.24195]
[1779034642542,37.09,78017.12,0.01,0.35014,0.0003,12.24195]
[1779034642987,37.09,78018.17,0.01,0.35046,0.0003,12.2462]
[1779034645649,37.09,78022.56,0.01,0.35179,0.0003,12.26371]
[1779034646629,37.09,78022.56,0.01,0.35179,0.0003,12.26371]
[1779034646748,37.09,78022.56,0.01,0.35179,0.0003,12.26371]
[1779034646810,37.09,78022.56,0.01,0.35179,0.0003,12.26371]
[1779034646832,37.09,78022.56,0.01,0.35179,0.0003,12.26371]
[1779034647112,37.09,78025.91,0.01,0.35281,0.0003,12.27696]
[1779034648673,37.09,78033.35,0.01,0.35507,0.0003,12.30616]
[1779034650479,37.09,78025.95,0.01,0.35283,0.0003,12.27728]
[1779034651316,37.09,78025.95,0.01,0.35283,0.0003,12.27728]
[1779034651822,37.09,78023.84,0.01,0.35212,0.0003,12.26147]
[1779034651823,37.09,78023.84,0.01,0.35212,0.0003,12.26147]
[1779034652005,37.09,78022.97,0.01,0.35185,0.0003,12.25802]
[1779034653772,37.09,78022.97,0.01,0.35185,0.0003,12.25803]
[1779034659878,37.09,78020.63,0.01,0.35115,0.0003,12.2488]
[1779034661516,37.09,78014.29,0.01,0.34923,0.0003,12.22346]
[1779034666796,37.1,78014.75,0.01,0.34938,0.0003,12.22545]
[1779034671027,37.1,78006.38,0.01,0.34687,0.0003,12.19168]
[1779034671851,37.1,78001.3,0.01,0.34534,0.0003,12.17088]
[1779034673842,37.1,78001.3,0.01,0.34534,0.0003,12.1709]
[1779034673849,37.1,78001.3,0.01,0.34534,0.0003,12.1709]
[1779034674514,37.1,78001.3,0.01,0.34534,0.0003,12.1709]
[1779034673879,37.1,78000.23,0.01,0.34502,0.0003,12.16652]
[1779034675859,37.1,78004.11,0.01,0.34619,0.0003,12.18251]
[1779034676866,37.1,78008.24,0.01,0.34744,0.0003,12.19937]
[1779034681902,37.1,78008.38,0.01,0.34748,0.0003,12.20001]
[1779034685969,37.1,78007.73,0.01,0.34729,0.0003,12.19738]
[1779034685989,37.1,78007.73,0.01,0.34729,0.0003,12.19738]
[1779034686110,37.1,78009.4,0.01,0.34779,0.0003,12.20417]
[1779034688047,37.1,78013.1,0.01,0.34891,0.0003,12.21916]
[1779034691001,37.1,78013.15,0.01,0.34893,0.0003,12.21942]
[1779034692368,37.1,78013.87,0.01,0.34915,0.0003,12.22234]
[1779034692472,37.1,78013.78,0.01,0.34913,0.0003,12.22201]
[1779034694892,37.11,78015.68,0.01,0.3497,0.0003,12.2297]
[1779034700032,37.11,78017.06,0.01,0.35013,0.0003,12.23533]
[1779034705066,37.11,78017.82,0.01,0.35037,0.0003,12.23845]
[1779034710100,37.11,78024.97,0.01,0.35253,0.0003,12.26688]
[1779034715136,37.11,78024.12,0.01,0.3522,0.0003,12.25601]
[1779034715991,37.11,78024.12,0.01,0.3522,0.0003,12.25601]
[1779034721002,37.11,78024.33,0.01,0.35226,0.0003,12.25686]
[1779034726008,37.11,78023.54,0.01,0.35202,0.0003,12.25378]
[1779034726012,37.11,78023.54,0.01,0.35202,0.0003,12.25378]
[1779034731022,37.11,78021.86,0.01,0.35152,0.0003,12.24719]
[1779034731027,37.11,78021.86,0.01,0.35152,0.0003,12.24719]
[1779034736033,37.11,78020.93,0.01,0.35125,0.0003,12.24359]
[1779034736038,37.11,78020.93,0.01,0.35125,0.0003,12.24359]
[1779034736131,37.11,78020.93,0.01,0.35125,0.0003,12.24359]
[1779034736282,37.11,78020.81,0.01,0.35121,0.0003,12.24313]
[1779034738296,37.12,78024.41,0.01,0.35231,0.0003,12.25743]
[1779034743331,37.12,78024.29,0.01,0.35227,0.0003,12.25698]
[1779034748368,37.12,78023.99,0.01,0.35218,0.0003,12.25584]
[1779034749373,37.12,78019.36,0.01,0.35078,0.0003,12.23747]
[1779034750380,37.12,78014.52,0.01,0.34932,0.0003,12.21813]
[1779034751502,37.12,78014.52,0.01,0.34932,0.0003,12.21813]
[1779034751511,37.12,78014.52,0.01,0.34932,0.0003,12.21813]
[1779034751612,37.12,78013.77,0.01,0.3491,0.0003,12.21515]
[1779034751952,37.12,78013.77,0.01,0.3491,0.0003,12.21515]
[1779034753590,37.12,78007.9,0.01,0.34733,0.0003,12.19147]
[1779034756962,37.12,78008.15,0.01,0.34741,0.0003,12.19251]
[1779034761970,37.12,78010.19,0.01,0.34804,0.0003,12.20099]
[1779034761975,37.12,78010.19,0.01,0.34804,0.0003,12.20099]
[1779034763355,37.12,78008.43,0.01,0.34751,0.0003,12.19391]
[1779034765190,37.13,78003.53,0.01,0.34604,0.0003,12.174]
[1779034769618,37.13,78007.67,0.01,0.3473,0.0003,12.19109]
[1779034775556,37.13,78009.91,0.01,0.34791,0.0003,12.19283]
[1779034778200,37.13,78009.93,0.01,0.34792,0.0003,12.19294]
[1779034778576,37.13,78010.05,0.01,0.34796,0.0003,12.19344]
[1779034782605,37.13,78006.17,0.01,0.34679,0.0003,12.17774]
[1779034788646,37.14,78005.53,0.01,0.34661,0.0003,12.17529]
[1779034793683,37.14,78005.26,0.01,0.34654,0.0003,12.17433]
[1779034798716,37.14,78005.77,0.01,0.34671,0.0003,12.17657]
[1779034803752,37.15,78006.51,0.01,0.34694,0.0003,12.17973]
[1779034809062,37.15,78006.93,0.01,0.34708,0.0003,12.18159]
[1779034815489,37.15,78004.36,0.01,0.34631,0.0003,12.17113]
[1779034816599,37.15,78009.79,0.01,0.34794,0.0003,12.1932]
[1779034818619,37.15,78017.38,0.01,0.35023,0.0003,12.22366]
[1779034820425,37.15,78022.92,0.01,0.3519,0.0003,12.24565]
[1779034825906,37.15,78021.16,0.01,0.35136,0.0003,12.23856]
[1779034831149,37.14,78018.26,0.01,0.35048,0.0003,12.22698]
[1779034836933,37.14,78017.06,0.01,0.35004,0.0003,12.21466]
[1779034837031,37.14,78016.5,0.01,0.34987,0.0003,12.21242]
[1779034841939,37.15,78016.62,0.01,0.34991,0.0003,12.21302]
[1779034841944,37.15,78016.62,0.01,0.34991,0.0003,12.21302]
[1779034846958,37.15,78016.74,0.01,0.34996,0.0003,12.21367]
[1779034851954,37.15,78015.73,0.01,0.34967,0.0003,12.20978]
[1779034851960,37.15,78015.73,0.01,0.34967,0.0003,12.20978]
[1779034856975,37.16,78016.1,0.01,0.34979,0.0003,12.21139]
[1779034861981,37.16,78015.18,0.01,0.34953,0.0003,12.20786]
[1779034861987,37.16,78015.18,0.01,0.34953,0.0003,12.20786]
[1779034866997,37.16,78015.03,0.01,0.34949,0.0003,12.20736]
[1779034867001,37.16,78015.03,0.01,0.34949,0.0003,12.20736]
[1779034872006,37.16,78015.25,0.01,0.34956,0.0003,12.20836]
[1779034872011,37.16,78015.25,0.01,0.34956,0.0003,12.20836]
[1779034877023,37.17,78015.69,0.01,0.34971,0.0003,12.21026]
[1779034882032,37.17,78016.0,0.01,0.34982,0.0003,12.21171]
[1779034882037,37.17,78016.0,0.01,0.34982,0.0003,12.21171]
[1779034887046,37.17,78012.72,0.01,0.34883,0.0003,12.19864]
[1779034887048,37.17,78012.72,0.01,0.34883,0.0003,12.19864]
[1779034892062,37.17,78012.18,0.01,0.3486,0.0003,12.18911]
[1779034892585,37.17,78012.46,0.01,0.34869,0.0003,12.19028]
[1779034897067,37.18,78014.72,0.01,0.34939,0.0003,12.1995]
[1779034897072,37.18,78014.72,0.01,0.34939,0.0003,12.1995]
[1779034902082,37.18,78016.29,0.01,0.34987,0.0003,12.20597]
[1779034907086,37.18,78016.64,0.01,0.34999,0.0003,12.20744]
[1779034907091,37.18,78016.64,0.01,0.34999,0.0003,12.20744]
[1779034912100,37.19,78016.49,0.01,0.34996,0.0003,12.20711]
[1779034912107,37.19,78016.49,0.01,0.34996,0.0003,12.20711]
[1779034917118,37.19,78016.26,0.01,0.34991,0.0003,12.20636]
[1779034922124,37.19,78016.65,0.01,0.35004,0.0003,12.20808]
[1779034922131,37.19,78016.65,0.01,0.35004,0.0003,12.20808]
[1779034927137,37.2,78015.56,0.01,0.34972,0.0003,12.20389]
[1779034927141,37.2,78015.56,0.01,0.34972,0.0003,12.20389]
[1779034932147,37.2,78015.29,0.01,0.34965,0.0003,12.20292]
[1779034932152,37.2,78015.29,0.01,0.34965,0.0003,12.20292]
[1779034937162,37.2,78015.29,0.01,0.34965,0.0003,12.20299]
[1779034942166,37.2,78014.01,0.01,0.34927,0.0003,12.19796]
[1779034942171,37.2,78014.01,0.01,0.34927,0.0003,12.19796]
[1779034947181,37.2,78013.85,0.01,0.34923,0.0003,12.1974]
[1779034952193,37.21,78013.85,0.01,0.34916,0.0003,12.18996]
[1779034957199,37.21,78013.4,0.01,0.34903,0.0003,12.18824]
[1779034957204,37.21,78013.4,0.01,0.34903,0.0003,12.18824]
[1779034962210,37.21,78013.11,0.01,0.34895,0.0003,12.18715]
[1779034962215,37.21,78013.11,0.01,0.34895,0.0003,12.18715]
[1779034967220,37.21,78012.96,0.01,0.34891,0.0003,12.18664]
[1779034967225,37.21,78012.96,0.01,0.34891,0.0003,12.18664]
[1779034972230,37.21,78012.62,0.01,0.34882,0.0003,12.18538]
[1779034972234,37.21,78012.62,0.01,0.34882,0.0003,12.18538]
[1779034977239,37.22,78012.71,0.01,0.34885,0.0003,12.18587]
[1779034977244,37.22,78012.71,0.01,0.34885,0.0003,12.18587]
[1779034982250,37.22,78012.53,0.01,0.34881,0.0003,12.18525]
[1779034982255,37.22,78012.53,0.01,0.34881,0.0003,12.18525]
[1779034987266,37.22,78011.34,0.01,0.34846,0.0003,12.18059]
[1779034992278,37.22,78011.04,0.01,0.34838,0.0003,12.17952]
[1779034997283,37.23,78011.23,0.01,0.34844,0.0003,12.18041]
[1779034997288,37.23,78011.23,0.01,0.34844,0.0003,12.18041]
[1779035001745,37.23,77997.69,0.01,0.34438,0.0003,12.12544]
[1779035002294,37.23,77997.69,0.01,0.34438,0.0003,12.12544]
[1779035002308,37.23,77997.69,0.01,0.34438,0.0003,12.12544]
[1779035002315,37.23,77997.69,0.01,0.34438,0.0003,12.12544]
[1779035002763,37.23,77997.82,0.01,0.34442,0.0003,12.12598]
[1779035004724,37.23,77997.87,0.01,0.34444,0.0003,12.1262]
[1779035009922,37.23,77998.85,0.01,0.34473,0.0003,12.13027]
[1779035016255,37.23,78002.85,0.01,0.34586,0.0003,12.13913]
[1779035019120,37.23,77999.68,0.01,0.3449,0.0003,12.12614]
[1779035025320,37.23,77997.11,0.01,0.34412,0.0003,12.11548]
[1779035030354,37.23,77999.22,0.01,0.34475,0.0003,12.12407]
[1779035033896,37.22,78008.7,0.01,0.3476,0.0003,12.16264]
[1779035039418,37.22,78010.86,0.01,0.34823,0.0003,12.17111]
[1779035044453,37.22,78009.56,0.01,0.34782,0.0003,12.16563]
[1779035049488,37.21,78008.56,0.01,0.3475,0.0003,12.16136]
[1779035054524,37.21,78010.4,0.01,0.34804,0.0003,12.16856]
[1779035059798,37.2,78012.77,0.01,0.34874,0.0003,12.17787]
[1779035064305,37.2,78012.3,0.01,0.34858,0.0003,12.17578]
[1779035064366,37.2,78012.3,0.01,0.34858,0.0003,12.17578]
[1779035065985,37.2,78015.88,0.01,0.34965,0.0003,12.19003]
[1779035071021,37.2,78018.6,0.01,0.35047,0.0003,12.20087]
[1779035078691,37.19,78017.54,0.01,0.35006,0.0003,12.18901]
[1779035081632,37.19,78017.43,0.01,0.35003,0.0003,12.18854]
[1779035081733,37.19,78017.14,0.01,0.34994,0.0003,12.18737]
[1779035084412,37.19,78018.05,0.01,0.35021,0.0003,12.19099]
[1779035085352,37.19,78018.51,0.01,0.35035,0.0003,12.19282]
[1779035085740,37.19,78019.01,0.01,0.3505,0.0003,12.1948]
[1779035086640,37.19,78019.01,0.01,0.3505,0.0003,12.1948]
[1779035086646,37.19,78019.01,0.01,0.3505,0.0003,12.1948]
[1779035090775,37.19,78022.75,0.01,0.35163,0.0003,12.20961]
[1779035091655,37.19,78022.75,0.01,0.35163,0.0003,12.20961]
[1779035091660,37.19,78022.75,0.01,0.35163,0.0003,12.20961]
[1779035096667,37.19,78024.2,0.01,0.35207,0.0003,12.21528]
[1779035096673,37.19,78024.2,0.01,0.35207,0.0003,12.21528]
[1779035101680,37.19,78025.69,0.01,0.35251,0.0003,12.22109]
[1779035101689,37.19,78025.69,0.01,0.35251,0.0003,12.22109]
[1779035101899,37.19,78025.69,0.01,0.35251,0.0003,12.22109]
[1779035101940,37.19,78029.02,0.01,0.35352,0.0003,12.23415]
[1779035102624,37.19,78029.02,0.01,0.35352,0.0003,12.23415]
[1779035102975,37.19,78029.02,0.01,0.35352,0.0003,12.23415]
[1779035102981,37.19,78029.02,0.01,0.35352,0.0003,12.23415]
[1779035102869,37.19,78041.5,0.01,0.35732,0.0003,12.28243]
[1779035103093,37.19,78041.5,0.01,0.35732,0.0003,12.28243]
[1779035103205,37.19,78041.5,0.01,0.35732,0.0003,12.28243]
[1779035103869,37.19,78041.89,0.01,0.35744,0.0003,12.28392]
[1779035105042,37.19,78044.17,0.01,0.35813,0.00031,12.2926]
[1779035105882,37.19,78044.13,0.01,0.35812,0.00031,12.29241]
[1779035106906,37.19,78044.13,0.01,0.35812,0.00031,12.29241]
[1779035106911,37.19,78044.13,0.01,0.35812,0.00031,12.29241]
[1779035111915,37.18,78046.1,0.01,0.35871,0.00031,12.29977]
[1779035111922,37.18,78046.1,0.01,0.35871,0.00031,12.29977]
[1779035114165,37.18,78047.16,0.01,0.35902,0.00031,12.3037]
[1779035114408,37.18,78047.81,0.01,0.35922,0.00031,12.30614]
[1779035116928,37.18,78047.81,0.01,0.35922,0.00031,12.30612]
[1779035116932,37.18,78047.81,0.01,0.35922,0.00031,12.30612]
[1779035121937,37.18,78049.16,0.01,0.35963,0.00031,12.31115]
[1779035121943,37.18,78049.16,0.01,0.35963,0.00031,12.31115]
[1779035126703,37.18,78050.73,0.01,0.36009,0.00031,12.31692]
[1779035127030,37.18,78050.94,0.01,0.36016,0.00031,12.31769]
[1779035128037,37.18,78055.19,0.01,0.36145,0.00031,12.33359]
[1779035133072,37.17,78056.53,0.01,0.36177,0.00031,12.33094]
[1779035138160,37.17,78057.41,0.01,0.36203,0.00031,12.33404]
[1779035144421,37.16,78057.27,0.01,0.36196,0.00031,12.3332]
[1779035150193,37.15,78057.19,0.01,0.36191,0.00031,12.33262]
[1779035155228,37.15,78056.45,0.01,0.36166,0.00031,12.32962]
[1779035160263,37.14,78056.68,0.01,0.36171,0.00031,12.33024]
[1779035167312,37.13,78056.34,0.01,0.36158,0.00031,12.32865]
[1779035171196,37.13,78056.27,0.01,0.36155,0.00031,12.32825]
[1779035174635,37.13,78061.56,0.01,0.36316,0.00031,12.34773]
[1779035176206,37.13,78061.56,0.01,0.36315,0.00031,12.3477]
[1779035176898,37.13,78061.56,0.01,0.36315,0.00031,12.3477]
[1779035176904,37.13,78061.56,0.01,0.36315,0.00031,12.3477]
[1779035176963,37.13,78062.2,0.01,0.36335,0.00031,12.35004]
[1779035181213,37.12,78062.0,0.01,0.36328,0.00031,12.34919]
[1779035181219,37.12,78062.0,0.01,0.36328,0.00031,12.34919]
[1779035186223,37.12,78065.01,0.01,0.36419,0.00031,12.36014]
[1779035186230,37.12,78065.01,0.01,0.36419,0.00031,12.36014]
[1779035186405,37.12,78065.01,0.01,0.36419,0.00031,12.36014]
[1779035186446,37.12,78065.46,0.01,0.36433,0.00031,12.36175]
[1779035188459,37.12,78069.42,0.01,0.36554,0.00031,12.37617]
[1779035193757,37.11,78069.52,0.01,0.36548,0.00031,12.36895]
[1779035193843,37.11,78069.52,0.01,0.36548,0.00031,12.36895]
[1779035193944,37.11,78069.39,0.01,0.36544,0.00031,12.36844]
[1779035194773,37.11,78076.91,0.01,0.36776,0.00031,12.3956]
[1779035196937,37.11,78080.93,0.01,0.369,0.00031,12.40995]
[1779035198126,37.11,78080.93,0.01,0.36899,0.00031,12.40992]
[1779035198138,37.11,78080.93,0.01,0.36899,0.00031,12.40992]
[1779035198852,37.11,78080.93,0.01,0.36899,0.00031,12.40992]
[1779035198905,37.11,78082.8,0.01,0.36957,0.00031,12.41653]
[1779035203858,37.11,78081.24,0.01,0.36908,0.00031,12.41087]
[1779035203863,37.11,78081.24,0.01,0.36908,0.00031,12.41087]
[1779035206795,37.1,78079.95,0.01,0.36866,0.00031,12.40611]
[1779035206828,37.1,78072.7,0.01,0.36642,0.00031,12.38001]
[1779035207675,37.1,78067.85,0.01,0.36492,0.00031,12.36232]
[1779035208870,37.1,78067.85,0.01,0.36492,0.00031,12.36232]
[1779035208880,37.1,78067.85,0.01,0.36492,0.00031,12.36232]
[1779035208971,37.1,78065.85,0.01,0.3643,0.00031,12.35494]
[1779035210662,37.1,78065.85,0.01,0.3643,0.00031,12.35491]
[1779035216656,37.1,78066.93,0.01,0.36462,0.00031,12.35868]
[1779035221690,37.09,78066.36,0.01,0.36443,0.00031,12.35649]
[1779035224986,37.09,78062.19,0.01,0.36314,0.00031,12.34107]
[1779035230127,37.09,78062.09,0.01,0.36311,0.00031,12.34062]
[1779035238170,37.09,78061.13,0.01,0.3628,0.00031,12.33697]
[1779035241100,37.09,78065.05,0.01,0.364,0.00031,12.35136]
[1779035246994,37.08,78067.07,0.01,0.36461,0.00031,12.35862]
[1779035255789,37.07,78066.03,0.01,0.36419,0.00031,12.34705]
[1779035260794,37.07,78065.36,0.01,0.36397,0.00031,12.34443]
[1779035260799,37.07,78065.36,0.01,0.36397,0.00031,12.34443]
[1779035265806,37.07,78065.29,0.01,0.36394,0.00031,12.3441]
[1779035265812,37.07,78065.29,0.01,0.36394,0.00031,12.3441]
[1779035270818,37.06,78064.43,0.01,0.36366,0.00031,12.34072]
[1779035270823,37.06,78064.43,0.01,0.36366,0.00031,12.34072]
[1779035275831,37.06,78064.56,0.01,0.36369,0.00031,12.34116]
[1779035275840,37.06,78064.56,0.01,0.36369,0.00031,12.34116]
[1779035280846,37.06,78064.78,0.01,0.36376,0.00031,12.34195]
[1779035280853,37.06,78064.78,0.01,0.36376,0.00031,12.34195]
[1779035285863,37.06,78060.11,0.01,0.36232,0.00031,12.32463]
[1779035285871,37.06,78060.11,0.01,0.36232,0.00031,12.32463]
[1779035290878,37.06,78060.81,0.01,0.36254,0.00031,12.32728]
[1779035290883,37.06,78060.81,0.01,0.36254,0.00031,12.32728]
[1779035295888,37.06,78062.3,0.01,0.363,0.00031,12.33283]
[1779035295897,37.06,78062.3,0.01,0.363,0.00031,12.33283]
[1779035300902,37.06,78062.57,0.01,0.36309,0.00031,12.33386]
[1779035300911,37.06,78062.57,0.01,0.36309,0.00031,12.33386]
[1779035305917,37.07,78063.35,0.01,0.36333,0.00031,12.33677]
[1779035305922,37.07,78063.35,0.01,0.36333,0.00031,12.33677]
[1779035310929,37.07,78064.47,0.01,0.36368,0.00031,12.34092]
[1779035310934,37.07,78064.47,0.01,0.36368,0.00031,12.34092]
[1779035315940,37.07,78065.08,0.01,0.36379,0.00031,12.33573]
[1779035315944,37.07,78065.08,0.01,0.36379,0.00031,12.33573]
[1779035320950,37.07,78065.6,0.01,0.36395,0.00031,12.33765]
[1779035320957,37.07,78065.6,0.01,0.36395,0.00031,12.33765]
[1779035325963,37.07,78065.82,0.01,0.36402,0.00031,12.33847]
[1779035325969,37.07,78065.82,0.01,0.36402,0.00031,12.33847]
[1779035330977,37.07,78065.91,0.01,0.36405,0.00031,12.33881]
[1779035330990,37.07,78065.91,0.01,0.36405,0.00031,12.33881]
[1779035335997,37.07,78065.43,0.01,0.3639,0.00031,12.33705]
[1779035336004,37.07,78065.43,0.01,0.3639,0.00031,12.33705]
[1779035341010,37.07,78067.48,0.01,0.36454,0.00031,12.34463]
[1779035341017,37.07,78067.48,0.01,0.36454,0.00031,12.34463]
[1779035346022,37.07,78067.63,0.01,0.36459,0.00031,12.3452]
[1779035346026,37.07,78067.63,0.01,0.36459,0.00031,12.3452]
[1779035351033,37.07,78067.74,0.01,0.36462,0.00031,12.34561]
[1779035351039,37.07,78067.74,0.01,0.36462,0.00031,12.34561]
[1779035356047,37.07,78067.82,0.01,0.36465,0.00031,12.3459]
[1779035356052,37.07,78067.82,0.01,0.36465,0.00031,12.3459]
[1779035361058,37.07,78069.78,0.01,0.36526,0.00031,12.3532]
[1779035361064,37.07,78069.78,0.01,0.36526,0.00031,12.3532]
[1779035366070,37.07,78070.24,0.01,0.36541,0.00031,12.35491]
[1779035366076,37.07,78070.24,0.01,0.36541,0.00031,12.35491]
[1779035371086,37.07,78069.97,0.01,0.36532,0.00031,12.35394]
[1779035371092,37.07,78069.97,0.01,0.36532,0.00031,12.35394]
[1779035372256,37.07,78070.01,0.01,0.36526,0.00031,12.34663]
[1779035372745,37.07,78070.16,0.01,0.36531,0.00031,12.34718]
[1779035378788,37.07,78071.99,0.01,0.36588,0.00031,12.35385]
[1779035383823,37.07,78071.51,0.01,0.36573,0.00031,12.35209]
[1779035388858,37.07,78070.62,0.01,0.36545,0.00031,12.34878]
[1779035394900,37.07,78070.16,0.01,0.3653,0.00031,12.34706]
[1779035399136,37.07,78070.35,0.01,0.36536,0.00031,12.34774]
[1779035399151,37.07,78070.35,0.01,0.36536,0.00031,12.34774]
[1779035399237,37.07,78071.57,0.01,0.36573,0.00031,12.35217]
[1779035404612,37.07,78072.76,0.01,0.3661,0.00031,12.35646]
[1779035409834,37.07,78072.97,0.01,0.36616,0.00031,12.35718]
[1779035412826,37.07,78075.53,0.01,0.36695,0.00031,12.36642]
[1779035417831,37.06,78077.19,0.01,0.36745,0.00031,12.37234]
[1779035417836,37.06,78077.19,0.01,0.36745,0.00031,12.37234]
[1779035420256,37.06,78078.16,0.01,0.36775,0.00031,12.37576]
[1779035420270,37.06,78078.16,0.01,0.36775,0.00031,12.37576]
[1779035420287,37.06,78078.16,0.01,0.36775,0.00031,12.37576]
[1779035420310,37.07,78079.87,0.01,0.36829,0.00031,12.38198]
[1779035422090,37.07,78085.39,0.01,0.37001,0.00031,12.40181]
[1779035422892,37.07,78085.39,0.01,0.37001,0.00031,12.40181]
[1779035423099,37.07,78089.0,0.01,0.37114,0.00031,12.41465]
[1779035427126,37.07,78092.42,0.01,0.3722,0.00031,12.42653]
[1779035432161,37.07,78091.44,0.01,0.37182,0.00031,12.4156]
[1779035437195,37.07,78094.0,0.01,0.37261,0.00031,12.42448]
[1779035438251,37.07,78089.86,0.01,0.37132,0.00031,12.41001]
[1779035439282,37.07,78089.86,0.01,0.37132,0.00031,12.41001]
[1779035440216,37.07,78083.17,0.01,0.36924,0.00031,12.38635]
[1779035440859,37.07,78083.17,0.01,0.36924,0.00031,12.38635]
[1779035446598,37.07,78080.88,0.01,0.36853,0.00031,12.37816]
[1779035446602,37.07,78080.88,0.01,0.36853,0.00031,12.37816]
[1779035447265,37.07,78079.9,0.01,0.36822,0.00031,12.37464]
[1779035448273,37.06,78076.54,0.01,0.36718,0.00031,12.36256]
[1779035453308,37.07,78073.15,0.01,0.36614,0.00031,12.3503]
[1779035461364,37.06,78070.48,0.01,0.3653,0.00031,12.34048]
[1779035466677,37.06,78069.46,0.01,0.36498,0.00031,12.33665]
[1779035470290,37.06,78068.65,0.01,0.36473,0.00031,12.33367]
[1779035470428,37.06,78068.55,0.01,0.36469,0.00031,12.33327]
[1779035475822,37.06,78069.67,0.01,0.36503,0.00031,12.33734]
[1779035481479,37.06,78068.77,0.01,0.36474,0.00031,12.33391]
[1779035483517,37.05,78072.23,0.01,0.36581,0.00031,12.34649]
[1779035489072,37.05,78072.48,0.01,0.36588,0.00031,12.34733]
[1779035494595,37.05,78074.62,0.01,0.36646,0.00031,12.34749]
[1779035499668,37.05,78075.45,0.01,0.36673,0.00031,12.35073]
[1779035500921,37.06,78076.4,0.01,0.36703,0.00031,12.35422]
[1779035501021,37.05,78076.4,0.01,0.36703,0.00031,12.35419]
[1779035501668,37.05,78076.4,0.01,0.36703,0.00031,12.35419]
[1779035504929,37.05,78078.03,0.01,0.36752,0.00031,12.35992]
[1779035505718,37.05,78070.84,0.01,0.36529,0.00031,12.33374]
[1779035507085,37.05,78070.84,0.01,0.36529,0.00031,12.33374]
[1779035507186,37.05,78068.9,0.01,0.36469,0.00031,12.32662]
[1779035508428,37.05,78068.9,0.01,0.36468,0.00031,12.3266]
[1779035508440,37.05,78068.9,0.01,0.36468,0.00031,12.3266]
[1779035509092,37.05,78069.01,0.01,0.36472,0.00031,12.327]
[1779035514769,37.05,78068.63,0.01,0.36459,0.00031,12.32554]
[1779035519804,37.05,78067.42,0.01,0.36422,0.00031,12.32107]
[1779035522821,37.05,78067.32,0.01,0.36419,0.00031,12.3207]
[1779035522829,37.05,78067.32,0.01,0.36419,0.00031,12.3207]
[1779035524840,37.05,78060.77,0.01,0.36216,0.00031,12.29644]
[1779035527839,37.05,78060.51,0.01,0.36209,0.00031,12.29551]
[1779035527847,37.05,78060.51,0.01,0.36209,0.00031,12.29551]
[1779035527940,37.05,78059.73,0.01,0.36185,0.00031,12.29262]
[1779035532860,37.05,78060.25,0.01,0.36201,0.00031,12.29461]
[1779035537869,37.05,78060.83,0.01,0.3622,0.00031,12.29689]
[1779035542875,37.05,78062.48,0.01,0.36272,0.00031,12.30313]
[1779035542879,37.05,78062.48,0.01,0.36272,0.00031,12.30313]
[1779035543263,37.05,78062.48,0.01,0.36272,0.00031,12.30313]
[1779035543369,37.05,78062.05,0.01,0.36259,0.00031,12.30155]
[1779035545436,37.05,78062.05,0.01,0.36259,0.00031,12.30157]
[1779035545451,37.05,78062.05,0.01,0.36259,0.00031,12.30157]
[1779035545446,37.05,78074.99,0.01,0.36659,0.00031,12.34907]
[1779035545987,37.05,78074.99,0.01,0.36659,0.00031,12.34907]
[1779035548275,37.05,78074.26,0.01,0.36637,0.00031,12.34642]
[1779035548284,37.05,78074.26,0.01,0.36637,0.00031,12.34642]
[1779035550015,37.05,78070.87,0.01,0.36532,0.00031,12.33408]
[1779035553291,37.05,78070.35,0.01,0.36508,0.00031,12.32471]
[1779035553300,37.05,78070.35,0.01,0.36508,0.00031,12.32471]
[1779035558309,37.05,78068.36,0.01,0.36447,0.00031,12.31744]
[1779035558320,37.05,78068.36,0.01,0.36447,0.00031,12.31744]
[1779035563327,37.06,78065.53,0.01,0.3636,0.00031,12.30706]
[1779035563337,37.06,78065.53,0.01,0.3636,0.00031,12.30706]
[1779035568341,37.06,78065.69,0.01,0.36365,0.00031,12.30771]
[1779035568347,37.06,78065.69,0.01,0.36365,0.00031,12.30771]
[1779035573353,37.06,78065.84,0.01,0.3637,0.00031,12.3083]
[1779035573362,37.06,78065.84,0.01,0.3637,0.00031,12.3083]
[1779035578371,37.06,78066.07,0.01,0.36378,0.00031,12.3092]
[1779035578376,37.06,78066.07,0.01,0.36378,0.00031,12.3092]
[1779035583383,37.06,78066.41,0.01,0.36388,0.00031,12.31048]
[1779035583388,37.06,78066.41,0.01,0.36388,0.00031,12.31048]
[1779035588393,37.06,78066.54,0.01,0.36393,0.00031,12.31099]
[1779035588398,37.06,78066.54,0.01,0.36393,0.00031,12.31099]
[1779035593404,37.06,78066.43,0.01,0.3639,0.00031,12.3106]
[1779035593413,37.06,78066.43,0.01,0.3639,0.00031,12.3106]
[1779035598418,37.06,78066.43,0.01,0.3639,0.00031,12.31062]
[1779035598422,37.06,78066.43,0.01,0.3639,0.00031,12.31062]
[1779035603434,37.06,78067.23,0.01,0.36415,0.00031,12.31357]
[1779035608446,37.06,78067.3,0.01,0.36417,0.00031,12.31384]
[1779035613451,37.06,78066.6,0.01,0.36388,0.00031,12.3038]
[1779035613460,37.06,78066.6,0.01,0.36388,0.00031,12.3038]
[1779035618466,37.06,78066.61,0.01,0.36389,0.00031,12.30387]
[1779035618474,37.06,78066.61,0.01,0.36389,0.00031,12.30387]
[1779035623485,37.06,78066.92,0.01,0.36398,0.00031,12.30504]
[1779035628491,37.06,78066.92,0.01,0.36399,0.00031,12.30507]
[1779035628496,37.06,78066.92,0.01,0.36399,0.00031,12.30507]
[1779035633501,37.07,78066.88,0.01,0.36398,0.00031,12.30497]
[1779035633506,37.07,78066.88,0.01,0.36398,0.00031,12.30497]
[1779035638512,37.07,78066.6,0.01,0.3639,0.00031,12.30404]
[1779035638518,37.07,78066.6,0.01,0.3639,0.00031,12.30404]
[1779035643524,37.07,78066.6,0.01,0.3639,0.00031,12.30405]
[1779035643529,37.07,78066.6,0.01,0.3639,0.00031,12.30405]
[1779035647035,37.07,78063.4,0.01,0.36292,0.00031,12.29232]
[1779035647070,37.07,78061.16,0.01,0.36223,0.00031,12.28398]
[1779035648535,37.07,78061.16,0.01,0.36223,0.00031,12.28398]
[1779035648543,37.07,78061.16,0.01,0.36223,0.00031,12.28398]
[1779035648547,37.07,78061.16,0.01,0.36223,0.00031,12.28398]
[1779035648812,37.07,78049.06,0.01,0.3585,0.00031,12.23838]
[1779035653554,37.07,78047.96,0.01,0.35816,0.00031,12.2342]
[1779035653736,37.07,78047.96,0.01,0.35816,0.00031,12.23425]
[1779035658560,37.07,78049.46,0.01,0.35863,0.00031,12.24]
[1779035658569,37.07,78049.46,0.01,0.35863,0.00031,12.24]
[1779035660761,37.07,78051.23,0.01,0.35918,0.00031,12.24678]
[1779035660832,37.07,78052.13,0.01,0.35945,0.00031,12.2502]
[1779035662910,37.07,78060.18,0.01,0.36194,0.00031,12.28045]
[1779035665767,37.07,78060.73,0.01,0.3621,0.00031,12.28248]
[1779035665772,37.07,78060.73,0.01,0.3621,0.00031,12.28248]
[1779035670784,37.07,78060.73,0.01,0.3621,0.00031,12.28241]
[1779035670789,37.07,78060.73,0.01,0.3621,0.00031,12.28241]
[1779035670999,37.07,78060.73,0.01,0.3621,0.00031,12.28241]
[1779035671016,37.07,78060.73,0.01,0.3621,0.00031,12.28241]
[1779035671542,37.07,78060.68,0.01,0.36201,0.00031,12.27472]
[1779035675795,37.07,78060.71,0.01,0.36201,0.00031,12.27478]
[1779035675802,37.07,78060.71,0.01,0.36201,0.00031,12.27478]
[1779035680809,37.07,78060.09,0.01,0.36181,0.00031,12.27241]
[1779035680819,37.07,78060.09,0.01,0.36181,0.00031,12.27241]
[1779035685825,37.07,78060.1,0.01,0.36182,0.00031,12.27242]
[1779035685830,37.07,78060.1,0.01,0.36182,0.00031,12.27242]
[1779035690840,37.07,78060.3,0.01,0.36187,0.00031,12.27309]
[1779035695848,37.06,78060.3,0.01,0.36187,0.00031,12.27304]
[1779035695853,37.06,78060.3,0.01,0.36187,0.00031,12.27304]
[1779035700862,37.06,78059.31,0.01,0.36156,0.00031,12.26928]
[1779035700867,37.06,78059.31,0.01,0.36156,0.00031,12.26928]
[1779035701459,37.06,78056.36,0.01,0.36064,0.00031,12.25821]
[1779035702477,37.06,78056.36,0.01,0.36064,0.00031,12.25821]
[1779035702579,37.06,78052.45,0.01,0.35944,0.00031,12.24345]
[1779035704756,37.06,78050.82,0.01,0.35893,0.00031,12.23719]
[1779035718442,37.05,78054.03,0.01,0.35988,0.00031,12.24886]
[1779035723456,37.05,78054.61,0.01,0.36005,0.00031,12.25096]
[1779035728515,37.05,78054.61,0.01,0.36004,0.00031,12.25088]
[1779035734303,37.04,78056.59,0.01,0.36057,0.00031,12.25074]
[1779035739783,37.04,78056.18,0.01,0.36044,0.00031,12.24912]
[1779035745381,37.04,78056.58,0.01,0.36055,0.00031,12.2505]
[1779035750414,37.04,78056.31,0.01,0.36046,0.00031,12.24939]
[1779035756457,37.03,78056.38,0.01,0.36047,0.00031,12.24955]
[1779035762499,37.03,78056.47,0.01,0.36049,0.00031,12.24978]
[1779035768795,37.03,78056.92,0.01,0.36062,0.00031,12.25135]
[1779035774169,37.03,78056.9,0.01,0.3606,0.00031,12.25121]
[1779035779619,37.03,78057.04,0.01,0.36064,0.00031,12.25162]
[1779035784653,37.02,78057.11,0.01,0.36065,0.00031,12.2518]
[1779035789032,37.02,78057.11,0.01,0.36065,0.00031,12.2518]
[1779035789317,37.02,78057.11,0.01,0.36065,0.00031,12.2518]
[1779035789688,37.02,78057.0,0.01,0.36061,0.00031,12.25129]
[1779035790695,37.02,78065.13,0.01,0.36312,0.00031,12.28165]
[1779035791702,37.02,78070.96,0.01,0.36486,0.00031,12.29563]
[1779035792236,37.02,78070.96,0.01,0.36486,0.00031,12.29563]
[1779035793109,37.02,78071.43,0.01,0.365,0.00031,12.29732]
[1779035793211,37.02,78071.43,0.01,0.365,0.00031,12.29731]
[1779035794323,37.02,78071.43,0.01,0.365,0.00031,12.29731]
[1779035794329,37.02,78071.43,0.01,0.365,0.00031,12.29731]
[1779035799338,37.02,78070.26,0.01,0.36463,0.00031,12.29295]
[1779035799343,37.02,78070.26,0.01,0.36463,0.00031,12.29295]
[1779035804348,37.02,78069.84,0.01,0.3645,0.00031,12.29136]
[1779035804353,37.02,78069.84,0.01,0.3645,0.00031,12.29136]
[1779035808408,37.02,78068.69,0.01,0.36414,0.00031,12.2871]
[1779035808415,37.02,78068.12,0.01,0.36396,0.00031,12.28497]
[1779035810835,37.01,78072.15,0.01,0.3652,0.00031,12.29973]
[1779035815940,37.01,78070.98,0.01,0.36483,0.00031,12.29538]
[1779035819145,37.01,78065.2,0.01,0.36304,0.00031,12.274]
[1779035824933,37.01,78063.69,0.01,0.36257,0.00031,12.26838]
[1779035829968,37.01,78062.58,0.01,0.36222,0.00031,12.26426]
[1779035835003,37.01,78063.44,0.01,0.36249,0.00031,12.26747]
[1779035840038,37.01,78063.62,0.01,0.36255,0.00031,12.26814]
[1779035845073,37.01,78064.53,0.01,0.36283,0.00031,12.27152]
[1779035850109,37.01,78064.74,0.01,0.36289,0.00031,12.27229]
[1779035855113,37.01,78064.97,0.01,0.36289,0.00031,12.26562]
[1779035861185,37.01,78065.55,0.01,0.36307,0.00031,12.26775]
[1779035866220,37.01,78064.6,0.01,0.36277,0.00031,12.26422]
[1779035872262,37.01,78064.42,0.01,0.36272,0.00031,12.26355]
[1779035877297,37.01,78064.28,0.01,0.36267,0.00031,12.26304]
[1779035882331,37.01,78059.33,0.01,0.36114,0.00031,12.24455]
[1779035887369,37.01,78058.75,0.01,0.36096,0.00031,12.24242]
[1779035892406,37.01,78060.15,0.01,0.3614,0.00031,12.24772]
[1779035899706,37.01,78060.47,0.01,0.36151,0.00031,12.24899]
[1779035905493,37.02,78060.79,0.01,0.36161,0.00031,12.25024]
[1779035910528,37.02,78061.1,0.01,0.36171,0.00031,12.25144]
[1779035913549,37.02,78066.25,0.01,0.36323,0.00031,12.2631]
[1779035915666,37.02,78072.54,0.01,0.36519,0.00031,12.28629]
[1779035921606,37.02,78071.18,0.01,0.36476,0.00031,12.28123]
[1779035923063,37.02,78071.18,0.01,0.36476,0.00031,12.28123]
[1779035923141,37.02,78071.18,0.01,0.36476,0.00031,12.28123]
[1779035923724,37.01,78079.01,0.01,0.36719,0.00031,12.30969]
[1779035928152,37.02,78082.29,0.01,0.36822,0.00031,12.32155]
[1779035931030,37.02,78080.12,0.01,0.36755,0.00031,12.31385]
[1779035931388,37.02,78080.12,0.01,0.36755,0.00031,12.31385]
[1779035931399,37.02,78080.12,0.01,0.36755,0.00031,12.31385]
[1779035931676,37.02,78079.92,0.01,0.3675,0.00031,12.31321]
[1779035937011,37.03,78077.34,0.01,0.36672,0.00031,12.30419]
[1779035937167,37.03,78077.34,0.01,0.36672,0.00031,12.30419]
[1779035942176,37.03,78076.3,0.01,0.3664,0.00031,12.30042]
[1779035942187,37.03,78076.3,0.01,0.3664,0.00031,12.30042]
[1779035942754,37.03,78076.65,0.01,0.3665,0.00031,12.30169]
[1779035947193,37.03,78074.69,0.01,0.3659,0.00031,12.29457]
[1779035947198,37.03,78074.69,0.01,0.3659,0.00031,12.29457]
[1779035952205,37.03,78074.04,0.01,0.36569,0.00031,12.29221]
[1779035952215,37.03,78074.04,0.01,0.36569,0.00031,12.29221]
[1779035957221,37.03,78072.88,0.01,0.36533,0.00031,12.28798]
[1779035957231,37.03,78072.88,0.01,0.36533,0.00031,12.28798]
[1779035962235,37.03,78074.11,0.01,0.36572,0.00031,12.29249]
[1779035962244,37.03,78074.11,0.01,0.36572,0.00031,12.29249]
[1779035967251,37.03,78076.29,0.01,0.3664,0.00031,12.30042]
[1779035967257,37.03,78076.29,0.01,0.3664,0.00031,12.30042]
[1779035972263,37.03,78077.37,0.01,0.36673,0.00031,12.30435]
[1779035972272,37.03,78077.37,0.01,0.36673,0.00031,12.30435]
[1779035977279,37.03,78078.29,0.01,0.36695,0.00031,12.30021]
[1779035977288,37.03,78078.29,0.01,0.36695,0.00031,12.30021]
[1779035982296,37.03,78079.0,0.01,0.36717,0.00031,12.30281]
[1779035982300,37.03,78079.0,0.01,0.36717,0.00031,12.30281]
[1779035984336,37.03,78079.0,0.01,0.36718,0.00031,12.30285]
[1779035984433,37.03,78078.63,0.01,0.36707,0.00031,12.30156]
[1779035989342,37.03,78078.1,0.01,0.36691,0.00031,12.29971]
[1779035989347,37.03,78078.1,0.01,0.36691,0.00031,12.29971]
[1779035994357,37.04,78076.46,0.01,0.36641,0.00031,12.29388]
[1779035999367,37.04,78075.11,0.01,0.36599,0.00031,12.28903]
[1779035999372,37.04,78075.11,0.01,0.36599,0.00031,12.28903]
[1779036004379,37.04,78073.97,0.01,0.36564,0.00031,12.28493]
[1779036004384,37.04,78073.97,0.01,0.36564,0.00031,12.28493]
[1779036009392,37.04,78073.74,0.01,0.36558,0.00031,12.28422]
[1779036009397,37.04,78073.74,0.01,0.36558,0.00031,12.28422]
[1779036014402,37.05,78074.44,0.01,0.36581,0.00031,12.28687]
[1779036014410,37.05,78074.44,0.01,0.36581,0.00031,12.28687]
[1779036019417,37.05,78075.22,0.01,0.36606,0.00031,12.28986]
[1779036019426,37.05,78075.22,0.01,0.36606,0.00031,12.28986]
[1779036024432,37.05,78075.61,0.01,0.3662,0.00031,12.2914]
[1779036024439,37.05,78075.61,0.01,0.3662,0.00031,12.2914]
[1779036029451,37.05,78075.71,0.01,0.36624,0.00031,12.29186]
[1779036034456,37.06,78076.52,0.01,0.36649,0.00031,12.29487]
[1779036034461,37.06,78076.52,0.01,0.36649,0.00031,12.29487]
[1779036039471,37.06,78076.84,0.01,0.36654,0.00031,12.28872]
[1779036039647,37.06,78083.56,0.01,0.36863,0.00031,12.31291]
[1779036041936,37.06,78085.82,0.01,0.36934,0.00031,12.32098]
[1779036042453,37.06,78087.25,0.01,0.36979,0.00031,12.32607]
[1779036044680,37.06,78090.94,0.01,0.37094,0.00031,12.33911]
[1779036048495,37.06,78095.05,0.01,0.37222,0.00031,12.35348]
[1779036049825,37.06,78098.48,0.01,0.37329,0.00031,12.36538]
[1779036054901,37.06,78096.49,0.01,0.37266,0.00031,12.35842]
[1779036060836,37.06,78098.66,0.01,0.37333,0.00031,12.36586]
[1779036066636,37.06,78101.32,0.01,0.37416,0.00031,12.37494]
[1779036072684,37.05,78102.96,0.01,0.37466,0.00031,12.38045]
[1779036077715,37.05,78104.46,0.01,0.37512,0.00031,12.38546]
[1779036082748,37.05,78104.8,0.01,0.37521,0.00031,12.38649]
[1779036087313,37.04,78105.14,0.01,0.37531,0.00031,12.38758]
[1779036087503,37.04,78105.14,0.01,0.37531,0.00031,12.38758]
[1779036088793,37.04,78109.79,0.01,0.37676,0.00031,12.40329]
[1779036090010,37.04,78116.47,0.01,0.37886,0.00031,12.42567]
[1779036091048,37.04,78112.68,0.01,0.3776,0.00031,12.40554]
[1779036092509,37.04,78112.68,0.01,0.3776,0.00031,12.40553]
[1779036092515,37.04,78112.68,0.01,0.3776,0.00031,12.40553]
[1779036097522,37.04,78109.7,0.01,0.37666,0.00031,12.39551]
[1779036097528,37.04,78109.7,0.01,0.37666,0.00031,12.39551]
[1779036102533,37.04,78110.02,0.01,0.37677,0.00031,12.39661]
[1779036102537,37.04,78110.02,0.01,0.37677,0.00031,12.39661]
[1779036107548,37.04,78110.81,0.01,0.37702,0.00031,12.39929]
[1779036112555,37.04,78111.56,0.01,0.37725,0.00031,12.40183]
[1779036112561,37.04,78111.56,0.01,0.37725,0.00031,12.40183]
[1779036117567,37.04,78111.7,0.01,0.3773,0.00031,12.40231]
[1779036117571,37.04,78111.7,0.01,0.3773,0.00031,12.40231]
[1779036122577,37.04,78110.42,0.01,0.3769,0.00031,12.39799]
[1779036122583,37.04,78110.42,0.01,0.3769,0.00031,12.39799]
[1779036124036,37.04,78109.93,0.01,0.37674,0.00031,12.39633]
[1779036124090,37.04,78104.92,0.01,0.37517,0.00031,12.37931]
[1779036127059,37.04,78101.58,0.01,0.37412,0.00031,12.36781]
[1779036132094,37.04,78101.4,0.01,0.37406,0.00031,12.36715]
[1779036137133,37.04,78099.65,0.01,0.37351,0.00031,12.36108]
[1779036142165,37.04,78097.3,0.01,0.37277,0.00031,12.3529]
[1779036147200,37.04,78096.27,0.01,0.37244,0.00031,12.34929]
[1779036153244,37.04,78094.55,0.01,0.37183,0.00031,12.33578]
[1779036158277,37.03,78093.69,0.01,0.37156,0.00031,12.33275]
[1779036164320,37.03,78092.79,0.01,0.37127,0.00031,12.32958]
[1779036166437,37.03,78097.39,0.01,0.37271,0.00031,12.34563]
[1779036171609,37.03,78099.04,0.01,0.37322,0.00031,12.35129]
[1779036177411,37.03,78102.39,0.01,0.37427,0.00031,12.36278]
[1779036182447,37.03,78105.04,0.01,0.37509,0.00031,12.37182]
[1779036188488,37.03,78107.32,0.01,0.3758,0.00031,12.37951]
[1779036191663,37.03,78107.64,0.01,0.3759,0.00031,12.38058]
[1779036195512,37.03,78110.22,0.01,0.37671,0.00031,12.38934]
[1779036195567,37.03,78110.22,0.01,0.37671,0.00031,12.38934]
[1779036195719,37.03,78110.22,0.01,0.37671,0.00031,12.38934]
[1779036195839,37.03,78110.22,0.01,0.37671,0.00031,12.38934]
[1779036196067,37.03,78110.34,0.01,0.37675,0.00031,12.38974]
[1779036196320,37.03,78110.34,0.01,0.37675,0.00031,12.38974]
[1779036196744,37.03,78110.34,0.01,0.37675,0.00031,12.38974]
[1779036196877,37.03,78110.34,0.01,0.37675,0.00031,12.38974]
[1779036197031,37.03,78110.34,0.01,0.37675,0.00031,12.38974]
[1779036197132,37.03,78122.29,0.01,0.38051,0.00032,12.42958]
[1779036197323,37.03,78122.29,0.01,0.38051,0.00032,12.42958]
[1779036198752,37.03,78122.08,0.01,0.38045,0.00032,12.4289]
[1779036199105,37.03,78117.57,0.01,0.37903,0.00031,12.41397]
[1779036201819,37.03,78112.89,0.01,0.37755,0.00031,12.39832]
[1779036206624,37.03,78109.16,0.01,0.37638,0.00031,12.38575]
[1779036208425,37.03,78108.21,0.01,0.37608,0.00031,12.38253]
[1779036208567,37.03,78108.21,0.01,0.37608,0.00031,12.38253]
[1779036208874,37.03,78108.21,0.01,0.37608,0.00031,12.38253]
[1779036208880,37.03,78108.21,0.01,0.37608,0.00031,12.38253]
[1779036208907,37.03,78108.29,0.01,0.37611,0.00031,12.3828]
[1779036213886,37.03,78108.54,0.01,0.37612,0.00031,12.37619]
[1779036213891,37.03,78108.54,0.01,0.37612,0.00031,12.37619]
[1779036218895,37.03,78109.78,0.01,0.37651,0.00031,12.3804]
[1779036218900,37.03,78109.78,0.01,0.37651,0.00031,12.3804]
[1779036223907,37.03,78110.46,0.01,0.37672,0.00031,12.38273]
[1779036223914,37.03,78110.46,0.01,0.37672,0.00031,12.38273]
[1779036228922,37.03,78111.19,0.01,0.37696,0.00031,12.38522]
[1779036228932,37.03,78111.19,0.01,0.37696,0.00031,12.38522]
[1779036233937,37.03,78112.44,0.01,0.37735,0.00031,12.38945]
[1779036233944,37.03,78112.44,0.01,0.37735,0.00031,12.38945]
[1779036238045,37.03,78111.91,0.01,0.37719,0.00031,12.38769]
[1779036238089,37.03,78104.56,0.01,0.37488,0.00031,12.36273]
[1779036241243,37.03,78106.1,0.01,0.37536,0.00031,12.368]
[1779036241774,37.03,78106.1,0.01,0.37536,0.00031,12.368]
[1779036242112,37.03,78116.54,0.01,0.37865,0.00031,12.40321]
[1779036247170,37.03,78116.67,0.01,0.37869,0.00031,12.40365]
[1779036252949,37.03,78115.92,0.01,0.37846,0.00031,12.4012]
[1779036262012,37.03,78116.4,0.01,0.37861,0.00031,12.40284]
[1779036267047,37.03,78114.5,0.01,0.37801,0.00031,12.39651]
[1779036272074,37.03,78114.0,0.01,0.37779,0.00031,12.38736]
[1779036278125,37.03,78113.31,0.01,0.37757,0.00031,12.38503]
[1779036283159,37.03,78112.93,0.01,0.37745,0.00031,12.38375]
[1779036285573,37.03,78112.84,0.01,0.37742,0.00031,12.38345]
[1779036287188,37.03,78116.25,0.01,0.37849,0.00032,12.39486]
[1779036292221,37.03,78118.57,0.01,0.37922,0.00032,12.40257]
[1779036297258,37.03,78117.56,0.01,0.37891,0.00032,12.39924]
[1779036302531,37.03,78116.72,0.01,0.37864,0.00032,12.39642]
[1779036308334,37.03,78116.16,0.01,0.37846,0.00032,12.39451]
[1779036313369,37.03,78115.68,0.01,0.3783,0.00032,12.39287]
[1779036318404,37.03,78115.18,0.01,0.37814,0.00032,12.39115]
[1779036324446,37.03,78114.94,0.01,0.37806,0.00032,12.3903]
[1779036330489,37.02,78115.23,0.01,0.37815,0.00032,12.39122]
[1779036335524,37.02,78114.77,0.01,0.37793,0.00032,12.38217]
[1779036340559,37.02,78114.5,0.01,0.37784,0.00032,12.38123]
[1779036345629,37.02,78114.24,0.01,0.37776,0.00032,12.38032]
[1779036350673,37.02,78114.13,0.01,0.37772,0.00032,12.37992]
[1779036357774,37.02,78113.91,0.01,0.37764,0.00032,12.37913]
[1779036360217,37.02,78110.93,0.01,0.3767,0.00031,12.36906]
[1779036360237,37.02,78110.93,0.01,0.3767,0.00031,12.36906]
[1779036360323,37.02,78101.93,0.01,0.37387,0.00031,12.33831]
[1779036361211,37.02,78101.93,0.01,0.37387,0.00031,12.33831]
[1779036361293,37.02,78099.25,0.01,0.37303,0.00031,12.32903]
[1779036362212,37.02,78099.25,0.01,0.37303,0.00031,12.32903]
[1779036364212,37.02,78098.97,0.01,0.37294,0.00031,12.32807]
[1779036364224,37.02,78098.97,0.01,0.37294,0.00031,12.32807]
[1779036364311,37.02,78098.79,0.01,0.37289,0.00031,12.32746]
[1779036365836,37.02,78098.79,0.01,0.37289,0.00031,12.32748]
[1779036365843,37.02,78099.21,0.01,0.37302,0.00031,12.32895]
[1779036367083,37.02,78095.55,0.01,0.37187,0.00031,12.31622]
[1779036367910,37.02,78095.55,0.01,0.37187,0.00031,12.31622]
[1779036367967,37.02,78095.59,0.01,0.3719,0.00031,12.31649]
[1779036369390,37.03,78095.59,0.01,0.37191,0.00031,12.31662]
[1779036369393,37.03,78095.59,0.01,0.37191,0.00031,12.31662]
[1779036373497,37.03,78096.8,0.01,0.3723,0.00031,12.32089]
[1779036373764,37.03,78096.8,0.01,0.3723,0.00031,12.32089]
[1779036373777,37.03,78096.8,0.01,0.3723,0.00031,12.32089]
[1779036373780,37.03,78096.8,0.01,0.3723,0.00031,12.32089]
[1779036373784,37.03,78096.8,0.01,0.3723,0.00031,12.32089]
[1779036373801,37.03,78096.8,0.01,0.3723,0.00031,12.32089]
[1779036374004,37.03,78096.8,0.01,0.3723,0.00031,12.32091]
[1779036375120,37.03,78090.48,0.01,0.37032,0.00031,12.29873]
[1779036375557,37.03,78090.48,0.01,0.37032,0.00031,12.29873]
[1779036375784,37.03,78090.48,0.01,0.37032,0.00031,12.29873]
[1779036376257,37.03,78090.48,0.01,0.37032,0.00031,12.29873]
[1779036375885,37.03,78089.31,0.01,0.36995,0.00031,12.29461]
[1779036376811,37.03,78089.31,0.01,0.36995,0.00031,12.29461]
[1779036377819,37.03,78085.54,0.01,0.36877,0.00031,12.28121]
[1779036381188,37.03,78078.96,0.01,0.36672,0.00031,12.25759]
[1779036386881,37.03,78077.67,0.01,0.36633,0.00031,12.2531]
[1779036389231,37.03,78077.67,0.01,0.36633,0.00031,12.2531]
[1779036389333,37.04,78073.44,0.01,0.36502,0.00031,12.23774]
[1779036391341,37.04,78068.91,0.01,0.36354,0.00031,12.21359]
[1779036396439,37.04,78069.55,0.01,0.36374,0.00031,12.21605]
[1779036401986,37.04,78068.44,0.01,0.36341,0.00031,12.21207]
[1779036410042,37.05,78068.35,0.01,0.36339,0.00031,12.21191]
[1779036416084,37.05,78068.01,0.01,0.3633,0.00031,12.21077]
[1779036422128,37.05,78067.8,0.01,0.36324,0.00031,12.21011]
[1779036422549,37.05,78067.8,0.01,0.36324,0.00031,12.21011]
[1779036422567,37.05,78067.8,0.01,0.36324,0.00031,12.21011]
[1779036422574,37.05,78067.8,0.01,0.36324,0.00031,12.21011]
[1779036422903,37.05,78067.8,0.01,0.36324,0.00031,12.21011]
[1779036423348,37.05,78062.02,0.01,0.36145,0.00031,12.18862]
[1779036424952,37.05,78062.16,0.01,0.36149,0.00031,12.18917]
[1779036425220,37.05,78058.81,0.01,0.36045,0.00031,12.17662]
[1779036425604,37.05,78058.81,0.01,0.36045,0.00031,12.17662]
[1779036428001,37.05,78058.95,0.01,0.3605,0.00031,12.17721]
[1779036428029,37.05,78058.95,0.01,0.3605,0.00031,12.17721]
[1779036428271,37.05,78058.0,0.01,0.36021,0.00031,12.17366]
[1779036428746,37.05,78058.0,0.01,0.36021,0.00031,12.17366]
[1779036429175,37.05,78058.08,0.01,0.36024,0.00031,12.17397]
[1779036431189,37.06,78053.06,0.01,0.35868,0.00031,12.15497]
[1779036436224,37.06,78051.81,0.01,0.3583,0.00031,12.15027]
[1779036439245,37.06,78048.21,0.01,0.35719,0.00031,12.13653]
[1779036444280,37.06,78049.33,0.01,0.35754,0.00031,12.14092]
[1779036449316,37.06,78051.15,0.01,0.35811,0.00031,12.14797]
[1779036454351,37.06,78052.0,0.01,0.35831,0.00031,12.14372]
[1779036461399,37.07,78052.39,0.01,0.35844,0.00031,12.14532]
[1779036466434,37.07,78053.94,0.01,0.35892,0.00031,12.15128]
[1779036471138,37.07,78054.44,0.01,0.35908,0.00031,12.15323]
[1779036473736,37.07,78050.19,0.01,0.35777,0.00031,12.13706]
[1779036480400,37.07,78044.98,0.01,0.35617,0.00031,12.11718]
[1779036480423,37.07,78044.98,0.01,0.35617,0.00031,12.11718]
[1779036480537,37.07,78045.52,0.01,0.35634,0.00031,12.1193]
[1779036482872,37.07,78045.96,0.01,0.35648,0.00031,12.12106]
[1779036482971,37.08,78044.94,0.01,0.35616,0.00031,12.11716]
[1779036488593,37.08,78043.93,0.01,0.35587,0.00031,12.11348]
[1779036493871,37.08,78045.83,0.01,0.35647,0.00031,12.12101]
[1779036495301,37.08,78045.83,0.01,0.35647,0.00031,12.12101]
[1779036495398,37.08,78045.83,0.01,0.35648,0.00031,12.12105]
[1779036497172,37.09,78045.83,0.01,0.35648,0.00031,12.12109]
[1779036497261,37.09,78050.68,0.01,0.35799,0.00031,12.13973]
[1779036498324,37.09,78057.87,0.01,0.36022,0.00031,12.16703]
[1779036501182,37.09,78058.76,0.01,0.3605,0.00031,12.17043]
[1779036501191,37.09,78058.78,0.01,0.36051,0.00031,12.17053]
[1779036505712,37.09,78053.71,0.01,0.35895,0.00031,12.15154]
[1779036509415,37.09,78054.34,0.01,0.35915,0.00031,12.15397]
[1779036509420,37.09,78054.34,0.01,0.35915,0.00031,12.15397]
[1779036509740,37.1,78054.44,0.01,0.35919,0.00031,12.15446]
[1779036514775,37.1,78054.91,0.01,0.35927,0.00031,12.14886]
[1779036519810,37.1,78056.44,0.01,0.35976,0.00031,12.15481]
[1779036525853,37.11,78056.52,0.01,0.35979,0.00031,12.15523]
[1779036532901,37.11,78056.73,0.01,0.35987,0.00031,12.15615]
[1779036538944,37.11,78055.82,0.01,0.3596,0.00031,12.15283]
[1779036544230,37.12,78056.01,0.01,0.35967,0.00031,12.15369]
[1779036549728,37.12,78056.26,0.01,0.35976,0.00031,12.1548]
[1779036557070,37.13,78056.61,0.01,0.3599,0.00031,12.15649]
[1779036562106,37.13,78056.13,0.01,0.35977,0.00031,12.15484]
[1779036567140,37.13,78056.56,0.01,0.35991,0.00031,12.15659]
[1779036572175,37.14,78057.04,0.01,0.35999,0.00031,12.15094]
[1779036575895,37.14,78057.03,0.01,0.35999,0.00031,12.15094]
[1779036578218,37.14,78064.77,0.01,0.3624,0.00031,12.17996]
[1779036584514,37.14,78063.26,0.01,0.36195,0.00031,12.17452]
[1779036590302,37.15,78063.44,0.01,0.36202,0.00031,12.17537]
[1779036592319,37.15,78057.83,0.01,0.36028,0.00031,12.15444]
[1779036597351,37.15,78057.37,0.01,0.36016,0.00031,12.15291]
[1779036603396,37.16,78058.19,0.01,0.36043,0.00031,12.15618]
[1779036608428,37.16,78057.09,0.01,0.3601,0.00031,12.15224]
[1779036612431,37.16,78054.98,0.01,0.35946,0.00031,12.1444]
[1779036612468,37.16,78054.98,0.01,0.35946,0.00031,12.1444]
[1779036612533,37.17,78051.14,0.01,0.35827,0.00031,12.12986]
[1779036618763,37.17,78049.82,0.01,0.35788,0.00031,12.12499]
[1779036619596,37.17,78049.82,0.01,0.35788,0.00031,12.12499]
[1779036620119,37.17,78050.03,0.01,0.35795,0.00031,12.12586]
[1779036620741,37.17,78050.03,0.01,0.35795,0.00031,12.1259]
[1779036620778,37.17,78050.03,0.01,0.35795,0.00031,12.12594]
[1779036623863,37.17,78050.03,0.01,0.35795,0.00031,12.12594]
[1779036624146,37.17,78050.03,0.01,0.35795,0.00031,12.12594]
[1779036626870,37.18,78050.66,0.01,0.35816,0.00031,12.1285]
[1779036627562,37.18,78049.54,0.01,0.35782,0.00031,12.12429]
[1779036632596,37.18,78050.99,0.01,0.35821,0.00031,12.1224]
[1779036637071,37.18,78051.69,0.01,0.35844,0.00031,12.12521]
[1779036637164,37.18,78051.69,0.01,0.35844,0.00031,12.12521]
[1779036637634,37.18,78040.31,0.01,0.35492,0.00031,12.08158]
[1779036638639,37.19,78036.48,0.01,0.35374,0.00031,12.06669]
[1779036640322,37.19,78033.56,0.01,0.35285,0.00031,12.05529]
[1779036640653,37.19,78031.31,0.01,0.35216,0.00031,12.04648]
[1779036642669,37.19,78026.76,0.01,0.35077,0.00031,12.02854]
[1779036643629,37.19,78026.76,0.01,0.35077,0.00031,12.02854]
[1779036643636,37.19,78026.76,0.01,0.35077,0.00031,12.02854]
[1779036643730,37.19,78023.62,0.01,0.34981,0.00031,12.01608]
[1779036644489,37.19,78023.62,0.01,0.34981,0.00031,12.01608]
[1779036645410,37.19,78023.62,0.01,0.34981,0.00031,12.01614]
[1779036645718,37.19,78011.15,0.01,0.346,0.00031,11.96582]
[1779036647293,37.19,78008.11,0.01,0.34507,0.00031,11.95343]
[1779036649718,37.2,78003.58,0.01,0.3437,0.0003,11.9349]
[1779036649944,37.2,78003.58,0.01,0.3437,0.0003,11.9349]
[1779036651577,37.2,78002.91,0.01,0.3435,0.0003,11.93224]
[1779036656766,37.2,78002.37,0.01,0.34336,0.0003,11.9303]
[1779036661566,37.2,78002.04,0.01,0.34327,0.0003,11.92905]
[1779036661868,37.21,77999.35,0.01,0.34245,0.0003,11.91793]
[1779036663670,37.21,78006.38,0.01,0.3446,0.00031,11.9471]
[1779036667794,37.21,78008.19,0.01,0.34516,0.00031,11.95461]
[1779036670093,37.21,78013.02,0.01,0.34664,0.00031,11.97437]
[1779036679930,37.22,78011.5,0.01,0.3462,0.00031,11.96852]
[1779036685221,37.22,78010.37,0.01,0.34587,0.00031,11.96403]
[1779036691016,37.22,78008.68,0.01,0.34536,0.00031,11.95724]
[1779036697352,37.22,78007.46,0.01,0.34491,0.00031,11.94472]
[1779036705361,37.23,78005.88,0.01,0.34445,0.00031,11.93851]
[1779036711025,37.23,78005.57,0.01,0.34437,0.00031,11.93738]
[1779036716186,37.23,78006.39,0.01,0.34463,0.00031,11.94091]
[1779036722229,37.24,78006.35,0.01,0.34463,0.00031,11.94092]
[1779036727264,37.24,78006.25,0.01,0.34461,0.00031,11.94066]
[1779036732302,37.24,78006.91,0.01,0.34483,0.00031,11.94352]
[1779036739354,37.25,78007.52,0.01,0.34503,0.00031,11.94624]
[1779036741884,37.25,78007.0,0.01,0.34488,0.00031,11.9442]
[1779036741965,37.25,78007.0,0.01,0.34488,0.00031,11.9442]
[1779036742376,37.25,78007.0,0.01,0.34488,0.00031,11.9442]
[1779036743383,37.25,78013.39,0.01,0.34684,0.00031,11.97036]
[1779036744394,37.25,78017.25,0.01,0.34802,0.00031,11.98605]
[1779036748309,37.26,78017.61,0.01,0.34815,0.00031,11.98766]
[1779036748313,37.26,78017.61,0.01,0.34815,0.00031,11.98766]
[1779036748495,37.26,78016.97,0.01,0.34796,0.00031,11.98514]
[1779036754459,37.26,78016.36,0.01,0.34771,0.00031,11.97538]
[1779036759494,37.27,78015.51,0.01,0.34748,0.00031,11.9723]
[1779036765785,37.28,78015.52,0.01,0.34753,0.00031,11.9729]
[1779036772586,37.29,78017.09,0.01,0.34805,0.00031,11.9797]
[1779036777621,37.3,78017.04,0.01,0.34806,0.00031,11.97989]
[1779036781197,37.3,78017.15,0.01,0.34811,0.00031,11.98057]
[1779036781200,37.3,78017.15,0.01,0.34811,0.00031,11.98057]
[1779036781650,37.3,78017.5,0.01,0.34823,0.00031,11.98205]
[1779036787690,37.31,78015.9,0.01,0.34778,0.00031,11.97609]
[1779036790767,37.32,78016.13,0.01,0.34786,0.00031,11.97718]
[1779036790783,37.32,78007.14,0.01,0.34512,0.0003,11.94078]
[1779036791483,37.32,78007.14,0.01,0.34512,0.0003,11.94078]
[1779036791721,37.32,78007.14,0.01,0.34513,0.0003,11.94084]
[1779036796755,37.33,78007.08,0.01,0.34514,0.0003,11.94105]
[1779036801792,37.34,78007.56,0.01,0.34532,0.0003,11.94345]
[1779036811413,37.34,78007.68,0.01,0.34539,0.0003,11.94436]
[1779036816897,37.36,78006.0,0.01,0.34487,0.0003,11.93077]
[1779036820287,37.37,78006.46,0.01,0.34503,0.0003,11.93291]
[1779036820925,37.37,78003.6,0.01,0.34417,0.0003,11.92128]
[1779036821279,37.37,78003.6,0.01,0.34417,0.0003,11.92128]
[1779036821324,37.37,78003.6,0.01,0.34417,0.0003,11.92128]
[1779036821932,37.37,78002.46,0.01,0.34383,0.0003,11.91668]
[1779036827407,37.38,78001.3,0.01,0.3435,0.0003,11.91226]
[1779036832417,37.38,78000.97,0.01,0.34343,0.0003,11.91124]
[1779036840060,37.39,78001.04,0.01,0.34348,0.0003,11.912]
[1779036842908,37.39,78001.04,0.01,0.34348,0.0003,11.912]
[1779036848969,37.4,77998.94,0.01,0.34287,0.0003,11.90368]
[1779036857040,37.41,77998.53,0.01,0.34278,0.0003,11.90246]
[1779036859368,37.41,77996.34,0.01,0.34213,0.0003,11.89349]
[1779036859469,37.41,77995.73,0.01,0.34195,0.0003,11.89101]
[1779036865234,37.41,77995.15,0.01,0.34179,0.0003,11.88887]
[1779036873291,37.42,77992.64,0.01,0.34097,0.0003,11.87112]
[1779036876555,37.42,77998.25,0.01,0.34269,0.0003,11.89456]
[1779036877267,37.42,77998.25,0.01,0.34269,0.0003,11.89456]
[1779036879770,37.43,78005.78,0.01,0.34498,0.0003,11.92562]
[1779036881780,37.43,78009.3,0.01,0.34606,0.0003,11.94002]
[1779036883739,37.43,78009.88,0.01,0.34624,0.0003,11.9424]
[1779036884130,37.43,78012.57,0.01,0.34706,0.0003,11.95334]
[1779036884906,37.43,78017.12,0.01,0.34845,0.00031,11.97162]
[1779036886476,37.43,78017.12,0.01,0.34845,0.00031,11.97165]
[1779036886487,37.43,78022.96,0.01,0.35024,0.00031,11.99494]
[1779036887114,37.43,78022.96,0.01,0.35024,0.00031,11.99494]
[1779036887389,37.43,78022.96,0.01,0.35024,0.00031,11.99496]
[1779036888128,37.43,78022.96,0.01,0.35024,0.00031,11.99496]
[1779036888396,37.43,78026.84,0.01,0.35143,0.00031,12.01031]
[1779036889178,37.43,78026.84,0.01,0.35143,0.00031,12.01031]
[1779036889403,37.43,78030.2,0.01,0.35246,0.00031,12.02352]
[1779036890287,37.43,78030.2,0.01,0.35246,0.00031,12.02352]
[1779036890805,37.43,78033.68,0.01,0.35353,0.00031,12.03711]
[1779036891614,37.43,78033.68,0.01,0.35353,0.00031,12.03711]
[1779036892937,37.44,78042.81,0.01,0.35634,0.00031,12.07234]
[1779036893675,37.44,78042.81,0.01,0.35634,0.00031,12.07234]
[1779036893757,37.44,78046.75,0.01,0.35756,0.00031,12.08738]
[1779036894426,37.44,78046.75,0.01,0.35756,0.00031,12.08738]
[1779036894508,37.44,78050.64,0.01,0.35876,0.00031,12.10214]
[1779036896696,37.44,78054.55,0.01,0.35997,0.00031,12.11692]
[1779036897996,37.44,78059.26,0.01,0.36143,0.00031,12.13452]
[1779036898228,37.44,78059.26,0.01,0.36143,0.00031,12.13452]
[1779036898543,37.44,78059.26,0.01,0.36143,0.00031,12.13452]
[1779036898913,37.44,78064.72,0.01,0.36312,0.00031,12.15464]
[1779036902988,37.44,78056.23,0.01,0.3605,0.00031,12.1233]
[1779036904513,37.44,78051.74,0.01,0.35912,0.00031,12.10651]
[1779036909893,37.44,78052.34,0.01,0.35931,0.00031,12.10884]
[1779036914676,37.45,78052.18,0.01,0.35927,0.00031,12.10832]
[1779036915679,37.45,78044.78,0.01,0.35699,0.00031,12.08039]
[1779036918613,37.45,78041.43,0.01,0.35597,0.00031,12.06768]
[1779036919832,37.45,78041.43,0.01,0.35597,0.00031,12.06768]
[1779036926230,37.45,78041.52,0.01,0.35602,0.00031,12.06828]
[1779036929736,37.46,78040.86,0.01,0.35583,0.00031,12.06593]
[1779036929911,37.46,78040.86,0.01,0.35583,0.00031,12.06593]
[1779036929924,37.46,78040.86,0.01,0.35583,0.00031,12.06593]
[1779036929963,37.46,78033.24,0.01,0.35349,0.00031,12.03657]
[1779036930682,37.46,78033.24,0.01,0.35349,0.00031,12.03657]
[1779036930756,37.46,78033.24,0.01,0.35349,0.00031,12.03657]
[1779036931002,37.46,78033.24,0.01,0.35349,0.00031,12.03657]
[1779036931032,37.46,78004.99,0.01,0.34479,0.0003,11.91641]
[1779036931168,37.46,78004.99,0.01,0.34479,0.0003,11.91641]
[1779036931713,37.46,78004.99,0.01,0.34479,0.0003,11.91641]
[1779036932719,37.46,77996.26,0.01,0.34214,0.0003,11.88053]
[1779036934485,37.46,77995.89,0.01,0.34203,0.0003,11.87903]
[1779036934867,37.46,77995.58,0.01,0.34194,0.0003,11.87778]
[1779036936175,37.46,77995.36,0.01,0.34188,0.0003,11.87691]
[1779036936181,37.46,77995.36,0.01,0.34188,0.0003,11.87691]
[1779036938559,37.46,77994.22,0.01,0.34154,0.0003,11.87225]
[1779036938761,37.46,77993.68,0.01,0.34138,0.0003,11.87005]
[1779036940005,37.46,77986.6,0.01,0.33924,0.0003,11.8405]
[1779036940109,37.46,77986.6,0.01,0.33924,0.0003,11.8405]
[1779036942109,37.47,77986.41,0.01,0.33919,0.0003,11.83986]
[1779036942789,37.47,77986.41,0.01,0.3392,0.0003,11.83994]
[1779036947825,37.48,77983.87,0.01,0.33846,0.0003,11.82964]
[1779036953867,37.48,77983.8,0.01,0.33847,0.0003,11.82979]
[1779036956888,37.49,77988.04,0.01,0.33976,0.0003,11.84773]
[1779036958197,37.49,77988.02,0.01,0.33976,0.0003,11.84766]
[1779036958902,37.49,77988.06,0.01,0.33977,0.0003,11.84784]
[1779036960813,37.49,77988.07,0.01,0.33977,0.0003,11.8479]
[1779036961924,37.49,77992.48,0.01,0.34111,0.0003,11.86633]
[1779036962292,37.49,77992.48,0.01,0.34111,0.0003,11.86633]
[1779036962929,37.49,77991.93,0.01,0.34094,0.0003,11.86404]
[1779036968972,37.49,77992.22,0.01,0.34103,0.0003,11.86524]
[1779036974007,37.49,77992.07,0.01,0.34099,0.0003,11.8647]
[1779036979043,37.49,77990.93,0.01,0.34065,0.0003,11.86005]
[1779036984077,37.49,77990.89,0.01,0.34065,0.0003,11.85996]
[1779036990119,37.49,77989.98,0.01,0.34037,0.0003,11.85621]
[1779036995154,37.49,77989.38,0.01,0.34011,0.0003,11.84605]
[1779037000189,37.49,77988.66,0.01,0.3399,0.0003,11.84312]
[1779037006231,37.5,77988.47,0.01,0.33985,0.0003,11.84243]
[1779037011265,37.5,77988.04,0.01,0.33973,0.0003,11.84072]
[1779037016302,37.5,77988.12,0.01,0.33976,0.0003,11.84115]
[1779037021336,37.5,77989.87,0.01,0.34029,0.0003,11.84854]
[1779037026134,37.5,77989.5,0.01,0.34018,0.0003,11.84703]
[1779037026149,37.5,77989.5,0.01,0.34018,0.0003,11.84703]
[1779037026441,37.5,77993.74,0.01,0.34147,0.0003,11.8647]
[1779037027434,37.5,77999.56,0.01,0.34323,0.0003,11.88878]
[1779037033196,37.5,78002.28,0.01,0.34407,0.0003,11.90003]
[1779037033985,37.51,77995.17,0.01,0.34191,0.0003,11.87081]
[1779037035980,37.51,77995.17,0.01,0.34192,0.0003,11.87083]
[1779037036081,37.51,77986.73,0.01,0.33937,0.0003,11.8357]
[1779037036228,37.51,77986.73,0.01,0.33937,0.0003,11.8357]
[1779037036352,37.51,77986.73,0.01,0.33937,0.0003,11.8357]
[1779037042574,37.51,77986.53,0.01,0.33933,0.0003,11.83515]
[1779037047221,37.52,77987.62,0.01,0.33968,0.0003,11.84004]
[1779037047749,37.52,77981.1,0.01,0.33772,0.0003,11.81265]
[1779037053934,37.52,77980.2,0.01,0.33738,0.0003,11.80146]
[1779037059603,37.53,77981.41,0.01,0.33779,0.0003,11.80711]
[1779037061617,37.54,77989.02,0.01,0.3401,0.0003,11.83923]
[1779037066651,37.54,77990.95,0.01,0.3407,0.0003,11.84752]
[1779037071686,37.55,77991.2,0.01,0.34079,0.0003,11.8488]
[1779037076722,37.55,77990.54,0.01,0.34061,0.0003,11.84629]
[1779037082764,37.55,77989.7,0.01,0.34037,0.0003,11.84302]
[1779037088031,37.56,77989.12,0.01,0.34021,0.0003,11.8408]
[1779037093843,37.56,77988.68,0.01,0.3401,0.0003,11.83921]
[1779037098876,37.57,77986.82,0.01,0.33955,0.0003,11.83167]
[1779037103913,37.57,77983.54,0.01,0.33858,0.0003,11.81816]
[1779037108947,37.58,77984.73,0.01,0.33897,0.0003,11.82347]
[1779037113981,37.58,77986.07,0.01,0.3393,0.0003,11.82165]
[1779037119016,37.59,77988.49,0.01,0.34006,0.0003,11.83206]
[1779037124059,37.59,77988.71,0.01,0.34014,0.0003,11.83325]
[1779037129093,37.6,77988.75,0.01,0.34018,0.0003,11.83369]
[1779037134128,37.6,77982.01,0.01,0.33816,0.0003,11.80573]
[1779037139163,37.6,77983.57,0.01,0.33865,0.0003,11.81245]
[1779037144199,37.61,77983.25,0.01,0.33856,0.0003,11.81121]
[1779037149235,37.61,77982.67,0.01,0.33839,0.0003,11.80887]
[1779037153527,37.61,77982.08,0.01,0.33822,0.0003,11.80645]
[1779037154269,37.61,77981.83,0.01,0.33814,0.0003,11.80542]
[1779037155276,37.61,77972.37,0.01,0.3353,0.0003,11.7653]
[1779037155628,37.61,77972.37,0.01,0.3353,0.0003,11.7653]
[1779037155667,37.61,77970.6,0.01,0.33477,0.0003,11.75776]
[1779037160686,37.61,77968.4,0.01,0.33412,0.0003,11.74845]
[1779037166355,37.62,77965.72,0.01,0.33334,0.0003,11.7372]
[1779037167938,37.62,77965.72,0.01,0.33334,0.0003,11.7372]
[1779037168035,37.62,77964.7,0.01,0.33303,0.0003,11.73281]
[1779037173406,37.62,77964.12,0.01,0.33278,0.0003,11.72263]
[1779037175112,37.62,77964.12,0.01,0.33278,0.0003,11.72263]
[1779037175191,37.62,77964.12,0.01,0.33278,0.0003,11.72263]
[1779037176055,37.62,77969.23,0.01,0.33431,0.0003,11.74471]
[1779037178663,37.62,77973.35,0.01,0.33555,0.0003,11.76241]
[1779037180437,37.62,77973.35,0.01,0.33555,0.0003,11.76241]
[1779037186501,37.62,77972.0,0.01,0.33517,0.0003,11.75689]
[1779037191536,37.63,77970.87,0.01,0.33484,0.0003,11.75223]
[1779037196571,37.63,77971.63,0.01,0.33508,0.0003,11.75561]
[1779037201114,37.63,77972.22,0.01,0.33526,0.0003,11.75822]
[1779037202062,37.63,77979.05,0.01,0.33731,0.0003,11.78724]
[1779037207651,37.63,77981.03,0.01,0.33792,0.0003,11.79575]
[1779037212767,37.63,77980.8,0.01,0.33786,0.0003,11.79484]
[1779037218945,37.64,77979.37,0.01,0.33743,0.0003,11.7889]
[1779037225776,37.64,77979.3,0.01,0.33742,0.0003,11.78873]
[1779037231029,37.64,77979.44,0.01,0.33747,0.0003,11.78938]
[1779037236853,37.64,77979.61,0.01,0.33744,0.0003,11.78245]
[1779037242281,37.64,77979.51,0.01,0.33741,0.0003,11.78206]
[1779037246083,37.64,77978.16,0.01,0.33701,0.0003,11.77645]
[1779037251398,37.65,77978.44,0.01,0.3371,0.0003,11.77776]
[1779037255996,37.65,77974.83,0.01,0.33603,0.0003,11.76258]
[1779037257456,37.65,77975.68,0.01,0.33628,0.0003,11.7662]
[1779037258310,37.65,77968.77,0.01,0.33421,0.0003,11.73671]
[1779037259197,37.65,77968.77,0.01,0.33421,0.0003,11.73671]
[1779037260467,37.65,77965.24,0.01,0.33316,0.0003,11.72155]
[1779037260475,37.65,77965.24,0.01,0.33316,0.0003,11.72155]
[1779037261031,37.65,77965.23,0.01,0.33315,0.0003,11.72154]
[1779037262038,37.65,77960.89,0.01,0.33186,0.0003,11.7028]
[1779037266653,37.65,77958.01,0.01,0.33101,0.0003,11.69048]
[1779037266705,37.65,77958.01,0.01,0.33101,0.0003,11.69048]
[1779037267177,37.65,77955.11,0.01,0.33015,0.0003,11.67779]
[1779037267864,37.65,77955.11,0.01,0.33015,0.0003,11.67779]
[1779037268148,37.65,77953.76,0.01,0.32974,0.0003,11.67186]
[1779037268696,37.65,77953.76,0.01,0.32974,0.0003,11.67186]
[1779037269192,37.65,77950.11,0.01,0.32865,0.0003,11.65581]
[1779037272109,37.65,77944.24,0.01,0.32691,0.0003,11.6299]
[1779037277145,37.66,77942.57,0.01,0.32643,0.0003,11.62267]
[1779037283187,37.66,77942.09,0.01,0.32631,0.0003,11.62079]
[1779037288199,37.66,77941.62,0.01,0.32618,0.0003,11.61882]
[1779037289229,37.66,77938.31,0.01,0.3252,0.0003,11.60412]
[1779037290220,37.67,77936.77,0.01,0.32475,0.0003,11.59725]
[1779037291591,37.67,77937.05,0.01,0.32474,0.0003,11.59076]
[1779037292006,37.67,77937.05,0.01,0.32474,0.0003,11.59076]
[1779037292274,37.67,77937.05,0.01,0.32474,0.0003,11.59076]
[1779037292425,37.67,77914.76,0.01,0.31816,0.00029,11.48916]
[1779037292460,37.67,77914.76,0.01,0.31816,0.00029,11.48916]
[1779037292609,37.67,77914.76,0.01,0.31816,0.00029,11.48916]
[1779037292919,37.67,77914.76,0.01,0.31816,0.00029,11.48916]
[1779037293175,37.67,77914.76,0.01,0.31816,0.00029,11.48916]
[1779037293277,37.67,77899.68,0.01,0.31373,0.00029,11.41865]
[1779037293432,37.67,77899.68,0.01,0.31373,0.00029,11.41865]
[1779037294279,37.67,77899.68,0.01,0.31373,0.00029,11.41865]
[1779037296294,37.67,77898.58,0.01,0.31341,0.00029,11.41352]
[1779037297466,37.67,77898.24,0.01,0.31331,0.00029,11.4119]
[1779037297476,37.67,77898.24,0.01,0.31331,0.00029,11.4119]
[1779037298440,37.67,77897.87,0.01,0.31321,0.00029,11.41014]
[1779037298444,37.67,77897.87,0.01,0.31321,0.00029,11.41014]
[1779037298554,37.67,77897.87,0.01,0.31321,0.00029,11.41014]
[1779037299423,37.67,77888.02,0.01,0.31034,0.00029,11.36335]
[1779037301331,37.67,77881.49,0.01,0.30844,0.00029,11.33197]
[1779037301823,37.67,77881.49,0.01,0.30844,0.00029,11.33197]
[1779037302337,37.67,77880.04,0.01,0.30802,0.00029,11.32498]
[1779037302940,37.67,77880.04,0.01,0.30802,0.00029,11.32498]
[1779037303919,37.67,77880.54,0.01,0.30816,0.00029,11.32741]
[1779037304386,37.67,77890.1,0.01,0.31094,0.00029,11.3733]
[1779037309386,37.67,77892.37,0.01,0.31162,0.00029,11.38442]
[1779037309813,37.67,77892.37,0.01,0.31162,0.00029,11.38442]
[1779037310393,37.67,77891.98,0.01,0.31151,0.00029,11.38263]
[1779037315428,37.68,77896.11,0.01,0.31274,0.00029,11.40259]
[1779037316096,37.68,77896.11,0.01,0.31274,0.00029,11.40259]
[1779037316105,37.68,77896.11,0.01,0.31274,0.00029,11.40259]
[1779037316435,37.68,77902.12,0.01,0.3145,0.00029,11.43101]
[1779037321475,37.68,77905.03,0.01,0.31537,0.00029,11.44489]
[1779037326505,37.68,77906.81,0.01,0.31591,0.00029,11.45344]
[1779037329850,37.69,77910.57,0.01,0.31702,0.00029,11.47115]
[1779037330945,37.69,77910.57,0.01,0.31702,0.00029,11.47115]
[1779037331353,37.69,77911.54,0.01,0.31731,0.00029,11.4757]
[1779037333042,37.69,77914.97,0.01,0.31832,0.00029,11.49162]
[1779037333107,37.69,77919.44,0.01,0.31964,0.00029,11.51225]
[1779037335624,37.69,77923.1,0.01,0.32072,0.00029,11.5291]
[1779037338050,37.69,77928.24,0.01,0.32225,0.0003,11.55266]
[1779037344632,37.7,77928.97,0.01,0.32249,0.0003,11.55635]
[1779037350428,37.7,77929.39,0.01,0.32263,0.0003,11.55845]
[1779037356056,37.7,77932.71,0.01,0.32353,0.0003,11.56585]
[1779037357723,37.71,77938.04,0.01,0.32511,0.0003,11.5899]
[1779037362759,37.71,77940.71,0.01,0.32591,0.0003,11.60184]
[1779037364500,37.71,77940.71,0.01,0.32591,0.0003,11.60184]
[1779037364776,37.71,77939.54,0.01,0.32556,0.0003,11.59661]
[1779037366470,37.71,77944.26,0.01,0.32696,0.0003,11.61764]
[1779037368253,37.71,77944.24,0.01,0.32696,0.0003,11.61757]
[1779037370961,37.71,77947.69,0.01,0.32799,0.0003,11.6329]
[1779037371237,37.71,77947.33,0.01,0.32788,0.0003,11.63132]
[1779037371519,37.71,77947.33,0.01,0.32788,0.0003,11.63132]
[1779037371825,37.71,77947.33,0.01,0.32788,0.0003,11.63133]
[1779037373149,37.71,77947.33,0.01,0.32788,0.0003,11.63133]
[1779037373235,37.71,77939.64,0.01,0.3256,0.0003,11.59717]
[1779037378874,37.71,77940.62,0.01,0.32589,0.0003,11.60162]
[1779037383909,37.71,77940.43,0.01,0.32584,0.0003,11.60079]
[1779037388944,37.71,77939.29,0.01,0.3255,0.0003,11.59573]
[1779037391775,37.71,77939.06,0.01,0.32543,0.0003,11.5947]
[1779037394186,37.71,77939.18,0.01,0.32547,0.0003,11.59525]
[1779037394287,37.71,77944.57,0.01,0.32707,0.0003,11.61927]
[1779037398689,37.71,77946.74,0.01,0.32773,0.0003,11.62907]
[1779037398695,37.71,77946.74,0.01,0.32773,0.0003,11.62907]
[1779037399192,37.71,77946.74,0.01,0.32773,0.0003,11.62907]
[1779037399198,37.71,77946.74,0.01,0.32773,0.0003,11.62907]
[1779037399293,37.71,77946.01,0.01,0.32752,0.0003,11.6259]
[1779037404205,37.72,77947.54,0.01,0.32799,0.0003,11.6329]
[1779037404210,37.72,77947.54,0.01,0.32799,0.0003,11.6329]
[1779037407750,37.72,77950.49,0.01,0.32888,0.0003,11.64613]
[1779037407851,37.72,77951.86,0.01,0.32929,0.0003,11.65218]
[1779037413112,37.72,77954.28,0.01,0.32993,0.0003,11.65514]
[1779037418148,37.73,77953.76,0.01,0.3298,0.0003,11.65313]
[1779037423357,37.73,77953.96,0.01,0.32987,0.0003,11.65428]
[1779037423458,37.73,77953.77,0.01,0.32982,0.0003,11.65352]
[1779037428218,37.74,77949.42,0.01,0.32854,0.0003,11.63465]
[1779037433255,37.74,77953.49,0.01,0.32978,0.0003,11.65282]
[1779037438290,37.75,77954.21,0.01,0.33001,0.0003,11.65623]
[1779037443486,37.75,77954.14,0.01,0.33001,0.0003,11.65615]
[1779037449368,37.76,77955.83,0.01,0.33054,0.0003,11.66392]
[1779037455412,37.76,77956.51,0.01,0.33077,0.0003,11.66724]
[1779037460447,37.77,77956.99,0.01,0.33093,0.0003,11.66962]
[1779037462800,37.77,77957.46,0.01,0.33107,0.0003,11.67172]
[1779037463468,37.77,77957.46,0.01,0.33108,0.0003,11.67184]
[1779037468503,37.78,77955.72,0.01,0.33059,0.0003,11.66466]
[1779037471154,37.78,77954.56,0.01,0.33026,0.0003,11.65977]
[1779037473547,37.78,77961.59,0.01,0.33228,0.0003,11.68271]
[1779037478555,37.79,77963.34,0.01,0.33282,0.0003,11.69056]
[1779037483607,37.8,77966.05,0.01,0.33367,0.0003,11.70263]
[1779037487178,37.8,77966.65,0.01,0.33385,0.0003,11.70528]
[1779037489650,37.8,77971.85,0.01,0.33544,0.0003,11.72788]
[1779037494686,37.81,77973.88,0.01,0.33607,0.0003,11.73678]
[1779037500009,37.81,77973.72,0.01,0.33604,0.0003,11.73632]
[1779037505763,37.82,77975.08,0.01,0.33647,0.0003,11.74244]
[1779037511036,37.82,77970.54,0.01,0.33513,0.0003,11.72346]
[1779037513846,37.83,77969.1,0.01,0.33471,0.0003,11.71745]
[1779037514375,37.83,77956.88,0.01,0.33106,0.0003,11.66497]
[1779037519862,37.84,77957.92,0.01,0.33141,0.0003,11.66999]
[1779037525079,37.84,77957.99,0.01,0.33145,0.0003,11.67059]
[1779037526453,37.84,77951.89,0.01,0.32965,0.0003,11.64421]
[1779037528642,37.84,77951.89,0.01,0.32965,0.0003,11.64426]
[1779037537479,37.86,77950.74,0.01,0.32927,0.0003,11.63216]
[1779037543023,37.86,77949.4,0.01,0.32891,0.0003,11.62686]
[1779037548079,37.87,77947.36,0.01,0.32833,0.0003,11.61829]
[1779037553115,37.88,77947.5,0.01,0.32839,0.0003,11.61924]
[1779037558149,37.88,77946.58,0.01,0.32814,0.0003,11.6155]
[1779037564192,37.89,77946.31,0.01,0.32809,0.0003,11.61467]
[1779037566205,37.89,77949.88,0.01,0.32915,0.0003,11.63042]
[1779037571459,37.89,77943.8,0.01,0.32736,0.0003,11.60392]
[1779037577283,37.9,77942.9,0.01,0.32712,0.0003,11.60028]
[1779037583324,37.9,77942.55,0.01,0.32704,0.0003,11.59911]
[1779037588359,37.91,77941.79,0.01,0.32684,0.0003,11.59602]
[1779037593395,37.91,77941.35,0.01,0.32663,0.0003,11.5865]
[1779037597422,37.91,77936.86,0.01,0.32532,0.0003,11.56682]
[1779037598430,37.92,77933.28,0.01,0.32427,0.0003,11.55093]
[1779037603464,37.92,77931.56,0.01,0.32379,0.0003,11.54368]
[1779037605313,37.92,77930.94,0.01,0.32361,0.00029,11.541]
[1779037605478,37.92,77929.95,0.01,0.32333,0.00029,11.53665]
[1779037610514,37.93,77931.08,0.01,0.32369,0.00029,11.54222]
[1779037615549,37.94,77933.07,0.01,0.32431,0.0003,11.55158]
[1779037622598,37.95,77933.71,0.01,0.32454,0.0003,11.55503]
[1779037626705,37.95,77939.36,0.01,0.32623,0.0003,11.58046]
[1779037631878,37.96,77941.92,0.01,0.32701,0.0003,11.59213]
[1779037637703,37.96,77941.46,0.01,0.3269,0.0003,11.59036]
[1779037642738,37.97,77940.76,0.01,0.32671,0.0003,11.58754]
[1779037647773,37.97,77940.14,0.01,0.32654,0.0003,11.58505]
[1779037652815,37.97,77939.54,0.01,0.32628,0.0003,11.57476]
[1779037657843,37.98,77939.11,0.01,0.32618,0.0003,11.57324]
[1779037662878,37.98,77939.77,0.01,0.3264,0.0003,11.57642]
[1779037668920,37.99,77940.08,0.01,0.32651,0.0003,11.57809]
[1779037676976,38.0,77939.33,0.01,0.32632,0.0003,11.57517]
[1779037682174,38.0,77939.33,0.01,0.32632,0.0003,11.57517]
[1779037682229,38.0,77938.71,0.01,0.32615,0.0003,11.57269]
[1779037687181,38.0,77938.3,0.01,0.32604,0.0003,11.57107]
[1779037687187,38.0,77938.3,0.01,0.32604,0.0003,11.57107]
[1779037692197,38.01,77935.55,0.01,0.32525,0.0003,11.55915]
[1779037692208,38.01,77935.55,0.01,0.32525,0.0003,11.55915]
[1779037697213,38.01,77936.65,0.01,0.32559,0.0003,11.56432]
[1779037697222,38.01,77936.65,0.01,0.32559,0.0003,11.56432]
[1779037702227,38.02,77937.43,0.01,0.32584,0.0003,11.56804]
[1779037702235,38.02,77937.43,0.01,0.32584,0.0003,11.56804]
[1779037707242,38.02,77937.42,0.01,0.32586,0.0003,11.56825]
[1779037707254,38.02,77937.42,0.01,0.32586,0.0003,11.56825]
[1779037712260,38.02,77938.94,0.01,0.32623,0.0003,11.56737]
[1779037712269,38.02,77938.94,0.01,0.32623,0.0003,11.56737]
[1779037716879,38.03,77934.44,0.01,0.32492,0.00029,11.54766]
[1779037717277,38.03,77934.44,0.01,0.32492,0.00029,11.54766]
[1779037717288,38.03,77934.44,0.01,0.32492,0.00029,11.54766]
[1779037721163,38.03,77932.32,0.01,0.32431,0.00029,11.53846]
[1779037722307,38.03,77929.68,0.01,0.32353,0.00029,11.52674]
[1779037722707,38.03,77929.68,0.01,0.32353,0.00029,11.52674]
[1779037722790,38.03,77929.68,0.01,0.32353,0.00029,11.52674]
[1779037722789,38.03,77929.63,0.01,0.32353,0.00029,11.5266]
[1779037723037,38.03,77929.63,0.01,0.32353,0.00029,11.5266]
[1779037723344,38.03,77953.87,0.01,0.3307,0.0003,11.63329]
[1779037725425,38.04,77963.11,0.01,0.33346,0.0003,11.67324]
[1779037728045,38.04,77963.68,0.01,0.33364,0.0003,11.67576]
[1779037728050,38.04,77963.68,0.01,0.33364,0.0003,11.67576]
[1779037733056,38.04,77966.63,0.01,0.33454,0.0003,11.68854]
[1779037733061,38.04,77966.63,0.01,0.33454,0.0003,11.68854]
[1779037738067,38.05,77968.22,0.01,0.33503,0.0003,11.69547]
[1779037738071,38.05,77968.22,0.01,0.33503,0.0003,11.69547]
[1779037740903,38.05,77971.9,0.01,0.33614,0.0003,11.71114]
[1779037741851,38.05,77966.98,0.01,0.33467,0.0003,11.69039]
[1779037743078,38.05,77964.37,0.01,0.33389,0.0003,11.67932]
[1779037743083,38.05,77964.37,0.01,0.33389,0.0003,11.67932]
[1779037743449,38.05,77964.37,0.01,0.33389,0.0003,11.67934]
[1779037748088,38.05,77966.94,0.01,0.33467,0.0003,11.69036]
[1779037748093,38.05,77966.94,0.01,0.33467,0.0003,11.69036]
[1779037753100,38.06,77968.79,0.01,0.33523,0.0003,11.6984]
[1779037753104,38.06,77968.79,0.01,0.33523,0.0003,11.6984]
[1779037758109,38.06,77969.29,0.01,0.3354,0.0003,11.70068]
[1779037758113,38.06,77969.29,0.01,0.3354,0.0003,11.70068]
[1779037763120,38.06,77971.67,0.01,0.33612,0.0003,11.71087]
[1779037763126,38.06,77971.67,0.01,0.33612,0.0003,11.71087]
[1779037763924,38.06,77966.77,0.01,0.33466,0.0003,11.69022]
[1779037766044,38.06,77965.64,0.01,0.33432,0.0003,11.68544]
[1779037771642,38.06,77965.3,0.01,0.33414,0.0003,11.67627]
[1779037776678,38.07,77967.49,0.01,0.33479,0.0003,11.68561]
[1779037782931,38.07,77965.55,0.01,0.33422,0.0003,11.67745]
[1779037785479,38.07,77966.08,0.01,0.33438,0.0003,11.67972]
[1779037789299,38.07,77967.05,0.01,0.33467,0.0003,11.68391]
[1779037789309,38.07,77967.05,0.01,0.33467,0.0003,11.68391]
[1779037789935,38.07,77967.05,0.01,0.33467,0.0003,11.68391]
[1779037789959,38.07,77967.05,0.01,0.33467,0.0003,11.68391]
[1779037789770,38.07,77968.6,0.01,0.33514,0.0003,11.6905]
[1779037790777,38.07,77968.44,0.01,0.33509,0.0003,11.68986]
[1779037791784,38.07,77980.24,0.01,0.33862,0.0003,11.73932]
[1779037793711,38.07,77982.39,0.01,0.33927,0.0003,11.74825]
[1779037794024,38.07,77983.84,0.01,0.33971,0.0003,11.75427]
[1779037794805,38.07,77983.84,0.01,0.33971,0.0003,11.75428]
[1779037795363,38.07,77983.84,0.01,0.33971,0.0003,11.75428]
[1779037797359,38.07,77984.04,0.01,0.33977,0.0003,11.75515]
[1779037797829,38.07,77984.14,0.01,0.3398,0.0003,11.75558]
[1779037799841,38.07,77977.24,0.01,0.33774,0.0003,11.72699]
[1779037802863,38.07,77972.65,0.01,0.33637,0.0003,11.70786]
[1779037803344,38.07,77972.65,0.01,0.33637,0.0003,11.70786]
[1779037804979,38.08,77967.94,0.01,0.33497,0.0003,11.68809]
[1779037807442,38.08,77967.25,0.01,0.33477,0.0003,11.68519]
[1779037812459,38.08,77965.24,0.01,0.33417,0.0003,11.67675]
[1779037812480,38.08,77965.24,0.01,0.33417,0.0003,11.67675]
[1779037812977,38.08,77956.0,0.01,0.33142,0.0003,11.63728]
[1779037813200,38.08,77956.0,0.01,0.33142,0.0003,11.63728]
[1779037813215,38.08,77956.0,0.01,0.33142,0.0003,11.63728]
[1779037813938,38.08,77956.0,0.01,0.33143,0.0003,11.63731]
[1779037823212,38.08,77955.74,0.01,0.33137,0.0003,11.63645]
[1779037829044,38.08,77956.61,0.01,0.33164,0.0003,11.64035]
[1779037834081,38.09,77954.46,0.01,0.33092,0.0003,11.62342]
[1779037840954,38.09,77952.03,0.01,0.33021,0.0003,11.61309]
[1779037842111,38.09,77950.13,0.01,0.32965,0.0003,11.60498]
[1779037842125,38.09,77950.13,0.01,0.32965,0.0003,11.60498]
[1779037842765,38.09,77950.13,0.01,0.32965,0.0003,11.60498]
[1779037842866,38.09,77942.64,0.01,0.32744,0.0003,11.57236]
[1779037844788,38.09,77941.67,0.01,0.32716,0.0003,11.56816]
[1779037844863,38.09,77941.67,0.01,0.32716,0.0003,11.56816]
[1779037844965,38.09,77940.95,0.01,0.32695,0.0003,11.56507]
[1779037845885,38.09,77940.95,0.01,0.32695,0.0003,11.56507]
[1779037845983,38.1,77933.56,0.01,0.32477,0.00029,11.53246]
[1779037846394,38.1,77933.56,0.01,0.32477,0.00029,11.53246]
[1779037846483,38.1,77929.62,0.01,0.32361,0.00029,11.51492]
[1779037848408,38.1,77929.62,0.01,0.32361,0.00029,11.51494]
[1779037848415,38.1,77929.62,0.01,0.32361,0.00029,11.51494]
[1779037849023,38.1,77929.62,0.01,0.32361,0.00029,11.51494]
[1779037849384,38.1,77929.95,0.01,0.32371,0.00029,11.51645]
[1779037849484,38.1,77929.74,0.01,0.32365,0.00029,11.51555]
[1779037853423,38.1,77933.32,0.01,0.32472,0.00029,11.53165]
[1779037859267,38.1,77932.66,0.01,0.32453,0.00029,11.52886]
[1779037863356,38.1,77928.58,0.01,0.32334,0.00029,11.51078]
[1779037864937,38.1,77924.1,0.01,0.32202,0.00029,11.49072]
[1779037867320,38.11,77919.14,0.01,0.32058,0.00029,11.46848]
[1779037873563,38.11,77920.01,0.01,0.32086,0.00029,11.4728]
[1779037879406,38.12,77921.03,0.01,0.32118,0.00029,11.47778]
[1779037883634,38.12,77915.57,0.01,0.3196,0.00029,11.45331]
[1779037885735,38.12,77915.57,0.01,0.3196,0.00029,11.45333]
[1779037885745,38.12,77915.57,0.01,0.3196,0.00029,11.45333]
[1779037886003,38.12,77912.68,0.01,0.31876,0.00029,11.44023]
[1779037891488,38.13,77915.93,0.01,0.31964,0.00029,11.44745]
[1779037894200,38.13,77916.58,0.01,0.31983,0.00029,11.45051]
[1779037900017,38.13,77917.01,0.01,0.31998,0.00029,11.45277]
[1779037903681,38.14,77916.79,0.01,0.31993,0.00029,11.45202]
[1779037903773,38.14,77915.98,0.01,0.3197,0.00029,11.44841]
[1779037906916,38.14,77914.11,0.01,0.31916,0.00029,11.44]
[1779037910170,38.14,77913.73,0.01,0.31905,0.00029,11.43837]
[1779037910621,38.14,77913.57,0.01,0.31901,0.00029,11.43767]
[1779037913843,38.14,77909.48,0.01,0.31782,0.00029,11.41907]
[1779037918678,38.14,77905.5,0.01,0.31667,0.00029,11.40096]
[1779037923457,38.15,77902.49,0.01,0.3158,0.00029,11.38725]
[1779037923617,38.15,77902.49,0.01,0.3158,0.00029,11.38725]
[1779037923914,38.15,77892.72,0.01,0.31296,0.00029,11.34192]
[1779037926452,38.15,77889.53,0.01,0.31204,0.00029,11.32705]
[1779037926804,38.15,77889.53,0.01,0.31204,0.00029,11.32705]
[1779037926905,38.15,77883.65,0.01,0.31034,0.00029,11.2994]
[1779037927478,38.15,77883.65,0.01,0.31034,0.00029,11.2994]
[1779037928032,38.15,77883.65,0.01,0.31034,0.00029,11.2994]
[1779037927819,38.15,77877.79,0.01,0.30865,0.00029,11.27161]
[1779037928132,38.15,77877.79,0.01,0.30865,0.00029,11.27161]
[1779037928191,38.15,77877.79,0.01,0.30865,0.00029,11.27161]
[1779037928748,38.15,77877.79,0.01,0.30865,0.00029,11.27161]
[1779037929997,38.15,77866.63,0.01,0.30544,0.00029,11.21811]
[1779037930541,38.15,77866.63,0.01,0.30544,0.00029,11.21811]
[1779037930975,38.15,77858.06,0.01,0.30298,0.00029,11.17658]
[1779037932027,38.15,77853.51,0.01,0.30168,0.00029,11.15441]
[1779037932549,38.15,77853.51,0.01,0.30168,0.00029,11.15441]
[1779037932778,38.15,77853.51,0.01,0.30168,0.00029,11.15442]
[1779037934570,38.15,77851.44,0.01,0.30109,0.00029,11.14432]
[1779037934576,38.15,77851.44,0.01,0.30109,0.00029,11.14432]
[1779037934791,38.15,77851.96,0.01,0.30124,0.00029,11.14691]
[1779037935799,38.15,77856.91,0.01,0.30266,0.00029,11.17116]
[1779037939586,38.15,77857.79,0.01,0.30292,0.00029,11.17553]
[1779037941729,38.15,77858.55,0.01,0.30314,0.00029,11.17933]
[1779037941841,38.15,77859.12,0.01,0.30331,0.00029,11.18223]
[1779037944086,38.15,77867.86,0.01,0.30583,0.00029,11.22461]
[1779037945579,38.15,77867.86,0.01,0.30583,0.00029,11.22465]
[1779037945588,38.15,77867.86,0.01,0.30583,0.00029,11.22465]
[1779037945869,38.15,77867.98,0.01,0.30586,0.00029,11.22525]
[1779037946734,38.15,77867.98,0.01,0.30586,0.00029,11.22525]
[1779037946738,38.15,77867.98,0.01,0.30586,0.00029,11.22525]
[1779037950000,38.16,77864.31,0.01,0.30482,0.00029,11.20765]
[1779037951743,38.16,77864.12,0.01,0.30476,0.00029,11.20676]
[1779037951747,38.16,77864.12,0.01,0.30476,0.00029,11.20676]
[1779037955941,38.16,77869.98,0.01,0.30635,0.00029,11.22718]
[1779037956753,38.16,77869.98,0.01,0.30635,0.00029,11.22718]
[1779037956764,38.16,77869.98,0.01,0.30635,0.00029,11.22718]
[1779037961773,38.16,77871.71,0.01,0.30686,0.00029,11.23555]
[1779037961779,38.16,77871.71,0.01,0.30686,0.00029,11.23555]
[1779037963091,38.16,77856.61,0.01,0.30253,0.00029,11.16262]
[1779037965136,38.16,77856.76,0.01,0.30257,0.00029,11.16341]
[1779037966010,38.16,77857.43,0.01,0.30277,0.00029,11.16678]
[1779037966250,38.16,77857.43,0.01,0.30277,0.00029,11.16678]
[1779037971259,38.17,77856.16,0.01,0.30242,0.00029,11.16085]
[1779037977086,38.17,77859.29,0.01,0.30334,0.00029,11.17639]
[1779037982121,38.17,77853.49,0.01,0.3017,0.00029,11.1485]
[1779037983507,38.17,77852.15,0.01,0.30133,0.00029,11.14202]
[1779037983568,38.17,77852.15,0.01,0.30133,0.00029,11.14202]
[1779037984135,38.18,77851.79,0.01,0.30123,0.00029,11.14034]
[1779037985145,38.18,77842.76,0.01,0.29866,0.00028,11.09597]
[1779037988163,38.18,77838.03,0.01,0.29733,0.00028,11.07269]
[1779037990177,38.18,77834.37,0.01,0.2963,0.00028,11.05461]
[1779037993200,38.18,77840.71,0.01,0.29811,0.00028,11.08644]
[1779037994194,38.18,77840.71,0.01,0.29811,0.00028,11.08644]
[1779037994206,38.18,77841.85,0.01,0.29844,0.00028,11.09215]
[1779037997227,38.19,77836.31,0.01,0.29688,0.00028,11.0649]
[1779038003269,38.19,77836.16,0.01,0.29687,0.00028,11.06473]
[1779038008776,38.2,77835.36,0.01,0.29667,0.00028,11.06113]
[1779038008903,38.2,77840.81,0.01,0.29822,0.00028,11.08828]
[1779038010505,38.2,77844.03,0.01,0.29914,0.00028,11.10426]
[1779038010573,38.2,77845.88,0.01,0.29967,0.00028,11.11343]
[1779038015864,38.2,77848.76,0.01,0.30039,0.00028,11.11973]
[1779038016919,38.2,77848.75,0.01,0.30039,0.00028,11.11973]
[1779038020020,38.21,77855.99,0.01,0.30248,0.00029,11.15538]
[1779038025423,38.21,77854.11,0.01,0.30196,0.00029,11.14658]
[1779038026430,38.21,77848.2,0.01,0.30028,0.00028,11.11772]
[1779038030458,38.22,77843.97,0.01,0.29911,0.00028,11.09742]
[1779038033879,38.22,77845.74,0.01,0.29962,0.00028,11.10636]
[1779038034904,38.22,77846.17,0.01,0.29975,0.00028,11.10858]
[1779038034988,38.22,77842.52,0.01,0.29872,0.00028,11.0907]
[1779038035396,38.22,77842.52,0.01,0.29872,0.00028,11.0907]
[1779038037245,38.23,77837.67,0.01,0.29736,0.00028,11.06705]
[1779038042908,38.23,77836.96,0.01,0.29719,0.00028,11.06393]
[1779038048587,38.24,77841.29,0.01,0.29844,0.00028,11.08587]
[1779038053622,38.24,77843.24,0.01,0.29902,0.00028,11.09581]
[1779038054335,38.24,77843.24,0.01,0.29902,0.00028,11.09581]
[1779038060672,38.25,77843.97,0.01,0.29925,0.00028,11.09983]
[1779038065706,38.25,77844.4,0.01,0.29939,0.00028,11.10225]
[1779038070743,38.25,77845.08,0.01,0.2996,0.00028,11.10587]
[1779038075012,38.26,77852.4,0.01,0.30159,0.00029,11.13388]
[1779038081076,38.26,77852.2,0.01,0.30154,0.00029,11.13302]
[1779038086856,38.26,77852.49,0.01,0.30164,0.00029,11.13466]
[1779038088732,38.26,77852.79,0.01,0.30172,0.00029,11.13615]
[1779038089235,38.26,77856.72,0.01,0.30285,0.00029,11.1553]
[1779038090295,38.26,77861.22,0.01,0.30414,0.00029,11.17717]
[1779038091980,38.26,77861.56,0.01,0.30423,0.00029,11.17881]
[1779038091989,38.26,77861.56,0.01,0.30423,0.00029,11.17881]
[1779038092209,38.26,77862.18,0.01,0.30441,0.00029,11.18184]
[1779038093740,38.26,77862.18,0.01,0.30442,0.00029,11.18188]
[1779038093744,38.26,77862.18,0.01,0.30442,0.00029,11.18188]
[1779038098754,38.27,77864.29,0.01,0.30503,0.00029,11.19222]
[1779038103764,38.27,77865.53,0.01,0.3054,0.00029,11.19833]
[1779038103773,38.27,77865.53,0.01,0.3054,0.00029,11.19833]
[1779038106738,38.27,77865.74,0.01,0.30546,0.00029,11.19942]
[1779038107017,38.27,77865.74,0.01,0.30546,0.00029,11.19945]
[1779038109029,38.27,77873.45,0.01,0.30768,0.00029,11.23637]
[1779038111747,38.27,77873.14,0.01,0.30759,0.00029,11.23494]
[1779038111751,38.27,77873.14,0.01,0.30759,0.00029,11.23494]
[1779038116755,38.27,77875.66,0.01,0.30833,0.00029,11.24705]
[1779038116766,38.27,77875.66,0.01,0.30833,0.00029,11.24705]
[1779038121772,38.27,77877.87,0.01,0.30897,0.00029,11.25768]
[1779038121777,38.27,77877.87,0.01,0.30897,0.00029,11.25768]
[1779038122120,38.28,77871.72,0.01,0.3072,0.00029,11.22847]
[1779038126787,38.28,77870.47,0.01,0.30686,0.00029,11.22268]
[1779038128062,38.28,77871.19,0.01,0.30707,0.00029,11.22616]
[1779038128165,38.28,77872.77,0.01,0.30752,0.00029,11.23374]
[1779038130179,38.28,77881.88,0.01,0.31015,0.00029,11.27699]
[1779038135214,38.28,77882.74,0.01,0.31031,0.00029,11.27322]
[1779038136669,38.28,77882.42,0.01,0.31022,0.00029,11.27174]
[1779038142264,38.29,77881.47,0.01,0.30996,0.00029,11.26755]
[1779038147298,38.29,77880.53,0.01,0.30971,0.00029,11.26341]
[1779038152333,38.29,77878.72,0.01,0.30921,0.00029,11.25522]
[1779038157368,38.3,77879.33,0.01,0.3094,0.00029,11.25841]
[1779038162407,38.3,77879.31,0.01,0.30942,0.00029,11.25861]
[1779038167439,38.31,77878.46,0.01,0.3092,0.00029,11.25497]
[1779038169020,38.31,77878.46,0.01,0.3092,0.00029,11.25497]
[1779038170419,38.31,77885.35,0.01,0.3112,0.00029,11.28764]
[1779038171273,38.31,77885.35,0.01,0.3112,0.00029,11.28764]
[1779038171296,38.31,77885.35,0.01,0.3112,0.00029,11.28764]
[1779038171355,38.31,77888.38,0.01,0.31207,0.00029,11.30181]
[1779038172231,38.31,77888.38,0.01,0.31207,0.00029,11.30181]
[1779038172333,38.31,77890.46,0.01,0.31268,0.00029,11.31158]
[1779038177056,38.32,77891.92,0.01,0.31312,0.00029,11.31862]
[1779038177422,38.32,77892.03,0.01,0.31316,0.00029,11.31927]
[1779038181640,38.32,77886.5,0.01,0.31158,0.00029,11.29381]
[1779038184132,38.32,77892.89,0.01,0.31344,0.00029,11.32377]
[1779038189594,38.33,77895.52,0.01,0.31423,0.00029,11.33635]
[1779038194709,38.33,77895.77,0.01,0.31421,0.00029,11.32977]
[1779038199840,38.34,77895.89,0.01,0.31426,0.00029,11.33056]
[1779038205925,38.34,77895.75,0.01,0.31425,0.00029,11.3303]
[1779038210994,38.34,77896.32,0.01,0.31442,0.00029,11.33311]
[1779038217056,38.35,77896.81,0.01,0.31459,0.00029,11.33576]
[1779038222114,38.35,77896.88,0.01,0.31463,0.00029,11.33636]
[1779038227188,38.36,77894.17,0.01,0.31386,0.00029,11.32403]
[1779038232895,38.36,77895.85,0.01,0.31436,0.00029,11.33204]
[1779038237930,38.36,77894.87,0.01,0.31409,0.00029,11.32767]
[1779038246212,38.37,77895.94,0.01,0.31441,0.00029,11.33287]
[1779038252028,38.37,77895.41,0.01,0.31417,0.00029,11.32263]
[1779038254042,38.37,77886.38,0.01,0.31156,0.00029,11.28074]
[1779038259078,38.37,77885.44,0.01,0.31131,0.00029,11.27669]
[1779038261064,38.37,77884.17,0.01,0.31095,0.00029,11.2708]
[1779038261157,38.38,77883.08,0.01,0.31064,0.00029,11.26575]
[1779038266231,38.38,77880.02,0.01,0.30977,0.00029,11.25162]
[1779038272170,38.38,77878.91,0.01,0.30947,0.00029,11.24671]
[1779038276422,38.39,77873.01,0.01,0.30779,0.00029,11.21903]
[1779038279545,38.39,77872.4,0.01,0.30763,0.00029,11.21636]
[1779038279559,38.39,77872.4,0.01,0.30763,0.00029,11.21636]
[1779038279565,38.39,77872.4,0.01,0.30763,0.00029,11.21636]
[1779038280402,38.39,77872.4,0.01,0.30763,0.00029,11.21636]
[1779038280439,38.39,77867.96,0.01,0.30636,0.00029,11.19531]
[1779038284520,38.39,77867.83,0.01,0.30634,0.00029,11.19495]
[1779038284920,38.39,77867.83,0.01,0.30634,0.00029,11.19495]
[1779038285021,38.4,77868.18,0.01,0.30645,0.00029,11.1968]
[1779038290296,38.4,77868.91,0.01,0.30669,0.00029,11.20074]
[1779038295331,38.41,77871.43,0.01,0.30744,0.00029,11.21317]
[1779038301374,38.41,77871.78,0.01,0.30757,0.00029,11.21532]
[1779038306409,38.42,77870.76,0.01,0.3073,0.00029,11.21087]
[1779038309069,38.42,77869.97,0.01,0.30709,0.00029,11.20728]
[1779038309132,38.42,77869.97,0.01,0.30709,0.00029,11.20728]
[1779038309456,38.42,77869.97,0.01,0.30709,0.00029,11.20728]
[1779038309516,38.42,77869.97,0.01,0.30709,0.00029,11.20728]
[1779038309524,38.42,77869.97,0.01,0.30709,0.00029,11.20728]
[1779038309509,38.42,77857.1,0.01,0.30341,0.00029,11.14574]
[1779038309762,38.42,77857.1,0.01,0.30341,0.00029,11.14574]
[1779038310531,38.42,77848.75,0.01,0.30104,0.00028,11.10536]
[1779038311272,38.42,77848.75,0.01,0.30104,0.00028,11.10536]
[1779038311479,38.42,77839.09,0.01,0.2982,0.00028,11.05006]
[1779038313542,38.43,77833.36,0.01,0.29659,0.00028,11.02203]
[1779038314548,38.43,77833.36,0.01,0.29659,0.00028,11.02203]
[1779038314556,38.43,77833.36,0.01,0.29659,0.00028,11.02203]
[1779038314562,38.43,77833.36,0.01,0.29659,0.00028,11.02203]
[1779038315564,38.43,77831.15,0.01,0.29597,0.00028,11.01116]
[1779038317397,38.43,77831.15,0.01,0.29598,0.00028,11.01123]
[1779038317407,38.43,77831.15,0.01,0.29598,0.00028,11.01123]
[1779038317491,38.43,77829.18,0.01,0.29543,0.00028,11.00154]
[1779038322523,38.44,77828.52,0.01,0.29527,0.00028,10.99883]
[1779038326549,38.44,77823.62,0.01,0.29392,0.00028,10.97484]
[1779038327075,38.44,77823.62,0.01,0.29392,0.00028,10.97484]
[1779038327171,38.44,77823.62,0.01,0.29392,0.00028,10.97484]
[1779038327559,38.44,77823.65,0.01,0.29393,0.00028,10.97499]
[1779038327694,38.44,77823.65,0.01,0.29393,0.00028,10.97499]
[1779038328564,38.44,77799.79,0.01,0.28726,0.00028,10.85445]
[1779038329571,38.44,77793.95,0.01,0.28564,0.00028,10.82451]
[1779038329962,38.44,77793.95,0.01,0.28564,0.00028,10.82451]
[1779038330577,38.44,77792.11,0.01,0.28513,0.00028,10.81515]
[1779038331590,38.45,77798.74,0.01,0.28698,0.00028,10.8493]
[1779038332592,38.45,77803.81,0.01,0.2884,0.00028,10.87536]
[1779038333232,38.45,77803.81,0.01,0.2884,0.00028,10.87536]
[1779038333599,38.45,77808.27,0.01,0.28965,0.00028,10.89818]
[1779038333946,38.45,77808.27,0.01,0.28965,0.00028,10.89818]
[1779038334044,38.45,77812.48,0.01,0.29083,0.00028,10.91949]
[1779038336042,38.45,77815.35,0.01,0.29164,0.00028,10.93409]
[1779038336048,38.45,77815.35,0.01,0.29164,0.00028,10.93409]
[1779038336113,38.45,77815.0,0.01,0.29155,0.00028,10.93245]
[1779038339513,38.45,77814.98,0.01,0.29156,0.00028,10.93261]
[1779038339743,38.46,77814.85,0.01,0.29153,0.00028,10.93208]
[1779038339933,38.46,77814.85,0.01,0.29153,0.00028,10.93208]
[1779038340446,38.46,77824.97,0.01,0.29438,0.00028,10.98294]
[1779038341545,38.46,77824.97,0.01,0.29438,0.00028,10.98294]
[1779038341268,38.46,77832.92,0.01,0.29662,0.00028,11.02251]
[1779038342661,38.46,77836.8,0.01,0.29774,0.00028,11.04196]
[1779038343983,38.46,77836.8,0.01,0.29774,0.00028,11.04196]
[1779038343993,38.46,77836.8,0.01,0.29774,0.00028,11.04196]
[1779038344163,38.46,77841.2,0.01,0.29899,0.00028,11.06372]
[1779038346764,38.47,77841.75,0.01,0.29916,0.00028,11.06669]
[1779038352073,38.47,77844.84,0.01,0.30006,0.00028,11.08217]
[1779038353719,38.47,77846.32,0.01,0.30049,0.00028,11.08958]
[1779038354516,38.47,77846.32,0.01,0.30049,0.00028,11.08958]
[1779038354605,38.47,77856.61,0.01,0.30342,0.00028,11.1395]
[1779038355134,38.47,77862.37,0.01,0.30506,0.00029,11.16716]
[1779038355873,38.48,77867.01,0.01,0.30639,0.00029,11.18933]
[1779038358970,38.48,77870.57,0.01,0.30741,0.00029,11.20623]
[1779038360684,38.48,77870.42,0.01,0.30737,0.00029,11.20553]
[1779038361455,38.47,77870.19,0.01,0.3073,0.00029,11.20438]
[1779038365465,38.47,77870.45,0.01,0.30737,0.00029,11.20553]
[1779038365487,38.47,77870.45,0.01,0.30737,0.00029,11.20553]
[1779038365554,38.47,77870.53,0.01,0.30739,0.00029,11.20585]
[1779038369224,38.47,77871.42,0.01,0.30765,0.00029,11.21023]
[1779038369231,38.47,77871.42,0.01,0.30765,0.00029,11.21023]
[1779038369454,38.47,77871.42,0.01,0.30765,0.00029,11.21023]
[1779038369536,38.48,77871.3,0.01,0.30762,0.00029,11.20974]
[1779038374901,38.48,77874.42,0.01,0.30844,0.00029,11.21686]
[1779038377181,38.48,77876.49,0.01,0.30904,0.00029,11.22666]
[1779038378491,38.48,77881.93,0.01,0.31061,0.00029,11.25228]
[1779038382188,38.48,77882.67,0.01,0.31083,0.00029,11.25584]
[1779038382194,38.48,77882.67,0.01,0.31083,0.00029,11.25584]
[1779038382255,38.48,77882.67,0.01,0.31083,0.00029,11.25584]
[1779038383966,38.48,77874.12,0.01,0.30837,0.00029,11.21574]
[1779038387411,38.49,77871.14,0.01,0.30752,0.00029,11.20175]
[1779038388575,38.49,77875.36,0.01,0.30874,0.00029,11.2218]
[1779038392418,38.49,77877.09,0.01,0.30925,0.00029,11.23007]
[1779038392423,38.49,77877.09,0.01,0.30925,0.00029,11.23007]
[1779038394038,38.49,77871.74,0.01,0.30772,0.00029,11.20491]
[1779038397429,38.49,77870.79,0.01,0.30745,0.00029,11.20046]
[1779038397436,38.49,77870.79,0.01,0.30745,0.00029,11.20046]
[1779038402444,38.49,77869.7,0.01,0.30715,0.00029,11.19551]
[1779038402449,38.49,77869.7,0.01,0.30715,0.00029,11.19551]
[1779038405331,38.5,77874.16,0.01,0.30845,0.00029,11.21695]
[1779038407456,38.5,77874.16,0.01,0.30845,0.00029,11.21701]
[1779038407463,38.5,77874.16,0.01,0.30845,0.00029,11.21701]
[1779038407985,38.5,77876.84,0.01,0.30922,0.00029,11.22967]
[1779038410862,38.5,77875.83,0.01,0.30894,0.00029,11.22499]
[1779038411081,38.5,77875.83,0.01,0.30894,0.00029,11.22499]
[1779038411182,38.5,77876.06,0.01,0.309,0.00029,11.22609]
[1779038413408,38.5,77883.57,0.01,0.31117,0.00029,11.26137]
[1779038416601,38.5,77892.86,0.01,0.31386,0.00029,11.30461]
[1779038421884,38.51,77894.64,0.01,0.31439,0.00029,11.31304]
[1779038427483,38.51,77897.89,0.01,0.31535,0.00029,11.32823]
[1779038436336,38.52,77901.09,0.01,0.3162,0.00029,11.33529]
[1779038441371,38.52,77902.69,0.01,0.31668,0.00029,11.34282]
[1779038446406,38.52,77901.06,0.01,0.31622,0.00029,11.33561]
[1779038451441,38.53,77900.18,0.01,0.31598,0.00029,11.33182]
[1779038455799,38.53,77898.95,0.01,0.31563,0.00029,11.32633]
[1779038455819,38.53,77898.95,0.01,0.31563,0.00029,11.32633]
[1779038455828,38.53,77898.95,0.01,0.31563,0.00029,11.32633]
[1779038457695,38.53,77903.59,0.01,0.31699,0.00029,11.34762]
[1779038459014,38.53,77903.59,0.01,0.31699,0.00029,11.34762]
[1779038459501,38.53,77903.44,0.01,0.31694,0.00029,11.34696]
[1779038463017,38.53,77906.79,0.01,0.31793,0.00029,11.3623]
[1779038463529,38.53,77905.34,0.01,0.31751,0.00029,11.35579]
[1779038466114,38.54,77906.81,0.01,0.31794,0.00029,11.36258]
[1779038466550,38.54,77907.08,0.01,0.31803,0.00029,11.36386]
[1779038472086,38.54,77906.38,0.01,0.31784,0.00029,11.36099]
[1779038477629,38.55,77908.41,0.01,0.31846,0.00029,11.37053]
[1779038483673,38.55,77908.89,0.01,0.31862,0.00029,11.37302]
[1779038486692,38.55,77912.66,0.01,0.31972,0.00029,11.39011]
[1779038491727,38.56,77913.58,0.01,0.3199,0.00029,11.38648]
[1779038496762,38.56,77914.66,0.01,0.32023,0.00029,11.39151]
[1779038501796,38.56,77915.92,0.01,0.32061,0.00029,11.39734]
[1779038506831,38.56,77918.65,0.01,0.32142,0.00029,11.40966]
[1779038509853,38.56,77922.3,0.01,0.32249,0.00029,11.42598]
[1779038514999,38.57,77921.37,0.01,0.32223,0.00029,11.42198]
[1779038515100,38.57,77921.02,0.01,0.32213,0.00029,11.42044]
[1779038520262,38.57,77921.2,0.01,0.32218,0.00029,11.42131]
[1779038521314,38.57,77914.46,0.01,0.32022,0.00029,11.39129]
[1779038523956,38.57,77919.18,0.01,0.3216,0.00029,11.41243]
[1779038528994,38.57,77919.18,0.01,0.3216,0.00029,11.41248]
[1779038534030,38.57,77918.17,0.01,0.32131,0.00029,11.40805]
[1779038539065,38.57,77917.75,0.01,0.3212,0.00029,11.40633]
[1779038544100,38.58,77914.88,0.01,0.32037,0.00029,11.39366]
[1779038549135,38.58,77915.29,0.01,0.3205,0.00029,11.3956]
[1779038549964,38.58,77915.29,0.01,0.3205,0.00029,11.3956]
[1779038549966,38.58,77915.29,0.01,0.3205,0.00029,11.3956]
[1779038550142,38.58,77915.55,0.01,0.32058,0.00029,11.39679]
[1779038553610,38.58,77915.61,0.01,0.3205,0.00029,11.38914]
[1779038553711,38.58,77915.33,0.01,0.32042,0.00029,11.38791]
[1779038558779,38.58,77914.36,0.01,0.32015,0.00029,11.38371]
[1779038565251,38.58,77919.83,0.01,0.32176,0.00029,11.40834]
[1779038570429,38.59,77920.28,0.01,0.3219,0.00029,11.41047]
[1779038570578,38.59,77920.28,0.01,0.3219,0.00029,11.41047]
[1779038570609,38.59,77920.28,0.01,0.3219,0.00029,11.41047]
[1779038570789,38.59,77913.99,0.01,0.32007,0.00029,11.38245]
[1779038571579,38.59,77913.99,0.01,0.32007,0.00029,11.38245]
[1779038571680,38.59,77907.47,0.01,0.31817,0.00029,11.35318]
[1779038572257,38.59,77907.47,0.01,0.31817,0.00029,11.35318]
[1779038572263,38.59,77907.47,0.01,0.31817,0.00029,11.35318]
[1779038572598,38.59,77907.47,0.01,0.31817,0.00029,11.35318]
[1779038572689,38.59,77907.61,0.01,0.31822,0.00029,11.35384]
[1779038575411,38.59,77910.01,0.01,0.31892,0.00029,11.36477]
[1779038575860,38.59,77910.31,0.01,0.31901,0.00029,11.36616]
[1779038575904,38.59,77910.31,0.01,0.31901,0.00029,11.36616]
[1779038575914,38.59,77910.31,0.01,0.31901,0.00029,11.36616]
[1779038576842,38.59,77911.72,0.01,0.31943,0.00029,11.37259]
[1779038581914,38.59,77911.94,0.01,0.3195,0.00029,11.37377]
[1779038583762,38.59,77911.47,0.01,0.31937,0.00029,11.37169]
[1779038591437,38.6,77913.02,0.01,0.31984,0.00029,11.37887]
[1779038597479,38.6,77913.77,0.01,0.32007,0.00029,11.38243]
[1779038602514,38.6,77914.07,0.01,0.32016,0.00029,11.38393]
[1779038605825,38.6,77914.07,0.01,0.32016,0.00029,11.38393]
[1779038608752,38.61,77921.57,0.01,0.32236,0.00029,11.41751]
[1779038613596,38.61,77925.88,0.01,0.32353,0.00029,11.42871]
[1779038618829,38.61,77928.46,0.01,0.32429,0.00029,11.44013]
[1779038624672,38.61,77927.43,0.01,0.32399,0.00029,11.43557]
[1779038629709,38.61,77927.56,0.01,0.32402,0.00029,11.43606]
[1779038629935,38.61,77927.56,0.01,0.32402,0.00029,11.43606]
[1779038630714,38.61,77928.54,0.01,0.32431,0.00029,11.44035]
[1779038635749,38.61,77927.55,0.01,0.32402,0.00029,11.43604]
[1779038640784,38.61,77926.26,0.01,0.32363,0.00029,11.43026]
[1779038645819,38.6,77925.82,0.01,0.3235,0.00029,11.42826]
[1779038651864,38.6,77925.79,0.01,0.32348,0.00029,11.42801]
[1779038656551,38.6,77925.1,0.01,0.32328,0.00029,11.4249]
[1779038656673,38.6,77925.1,0.01,0.32328,0.00029,11.4249]
[1779038656793,38.6,77925.1,0.01,0.32328,0.00029,11.4249]
[1779038656896,38.6,77923.06,0.01,0.32268,0.00029,11.41588]
[1779038657902,38.6,77917.66,0.01,0.3211,0.00029,11.39189]
[1779038658910,38.6,77912.61,0.01,0.31963,0.00029,11.36931]
[1779038661259,38.6,77912.41,0.01,0.31958,0.00029,11.36843]
[1779038661931,38.6,77912.59,0.01,0.31963,0.00029,11.36925]
[1779038663087,38.6,77912.93,0.01,0.31973,0.00029,11.37077]
[1779038669182,38.6,77914.74,0.01,0.32026,0.00029,11.37892]
[1779038675025,38.6,77920.74,0.01,0.32191,0.00029,11.39776]
[1779038680060,38.6,77921.23,0.01,0.32206,0.00029,11.4]
[1779038685097,38.61,77921.16,0.01,0.32204,0.00029,11.39975]
[1779038692088,38.61,77921.75,0.01,0.32222,0.00029,11.40241]
[1779038698189,38.61,77921.1,0.01,0.32204,0.00029,11.3996]
[1779038703224,38.61,77919.29,0.01,0.3215,0.00029,11.39153]
[1779038708259,38.61,77919.64,0.01,0.3216,0.00029,11.39305]
[1779038715308,38.61,77920.01,0.01,0.32172,0.00029,11.39475]
[1779038722357,38.61,77920.0,0.01,0.32172,0.00029,11.39479]
[1779038725333,38.61,77918.97,0.01,0.32142,0.00029,11.39023]
[1779038725869,38.61,77909.78,0.01,0.31874,0.00029,11.3491]
[1779038726879,38.61,77894.08,0.01,0.31419,0.00029,11.27766]
[1779038728906,38.61,77894.08,0.01,0.31418,0.00029,11.27763]
[1779038728913,38.61,77894.08,0.01,0.31418,0.00029,11.27763]
[1779038729112,38.61,77892.83,0.01,0.31383,0.00029,11.27192]
[1779038729138,38.61,77892.83,0.01,0.31383,0.00029,11.27192]
[1779038729214,38.61,77892.83,0.01,0.31383,0.00029,11.27192]
[1779038729552,38.61,77889.43,0.01,0.31285,0.00029,11.25628]
[1779038730988,38.61,77889.43,0.01,0.31285,0.00029,11.25628]
[1779038731420,38.61,77884.24,0.01,0.31125,0.00029,11.22425]
[1779038732131,38.61,77884.24,0.01,0.31125,0.00029,11.22425]
[1779038735079,38.61,77881.72,0.01,0.31053,0.00029,11.21266]
[1779038735177,38.61,77880.94,0.01,0.31031,0.00029,11.20907]
[1779038738470,38.61,77877.16,0.01,0.30923,0.00029,11.19147]
[1779038740929,38.61,77881.36,0.01,0.31044,0.00029,11.21112]
[1779038741244,38.61,77881.36,0.01,0.31044,0.00029,11.21112]
[1779038741490,38.61,77881.36,0.01,0.31044,0.00029,11.21118]
[1779038743504,38.62,77884.94,0.01,0.31148,0.00029,11.22792]
[1779038749746,38.62,77883.35,0.01,0.31103,0.00029,11.22066]
[1779038755574,38.62,77884.36,0.01,0.31133,0.00029,11.22546]
[1779038755671,38.62,77888.7,0.01,0.31258,0.00029,11.24561]
[1779038758609,38.62,77892.86,0.01,0.31379,0.00029,11.26488]
[1779038761630,38.62,77896.89,0.01,0.31496,0.00029,11.28342]
[1779038766665,38.62,77898.83,0.01,0.31551,0.00029,11.29219]
[1779038771755,38.62,77900.22,0.01,0.31591,0.00029,11.29852]
[1779038776827,38.62,77901.28,0.01,0.31621,0.00029,11.30323]
[1779038782383,38.62,77903.1,0.01,0.31673,0.00029,11.31136]
[1779038788820,38.61,77905.32,0.01,0.31736,0.00029,11.32123]
[1779038793855,38.61,77906.03,0.01,0.31746,0.00029,11.31634]
[1779038796749,38.61,77905.82,0.01,0.3174,0.00029,11.31537]
[1779038796880,38.61,77905.14,0.01,0.3172,0.00029,11.31229]
[1779038797883,38.61,77896.51,0.01,0.3147,0.00029,11.27293]
[1779038801345,38.61,77894.07,0.01,0.31399,0.00029,11.26176]
[1779038801911,38.61,77894.07,0.01,0.31399,0.00029,11.26176]
[1779038804009,38.61,77893.79,0.01,0.31391,0.00029,11.26048]
[1779038804029,38.61,77889.44,0.01,0.31265,0.00029,11.24044]
[1779038805291,38.61,77889.44,0.01,0.31265,0.00029,11.24044]
[1779038805301,38.61,77889.44,0.01,0.31265,0.00029,11.24044]
[1779038805392,38.61,77889.56,0.01,0.31269,0.00029,11.24101]
[1779038810974,38.61,77889.41,0.01,0.31265,0.00029,11.24038]
[1779038816014,38.61,77886.09,0.01,0.3117,0.00029,11.22508]
[1779038821046,38.61,77883.93,0.01,0.31108,0.00029,11.21509]
[1779038826081,38.61,77882.84,0.01,0.31076,0.00029,11.21002]
[1779038832123,38.61,77880.95,0.01,0.31022,0.00029,11.20121]
[1779038837158,38.61,77878.88,0.01,0.30962,0.00029,11.19154]
[1779038842193,38.61,77875.37,0.01,0.30862,0.00029,11.17509]
[1779038847228,38.61,77875.61,0.01,0.30869,0.00029,11.17624]
[1779038852264,38.61,77873.77,0.01,0.30805,0.00029,11.15951]
[1779038857299,38.61,77872.69,0.01,0.30774,0.00029,11.15437]
[1779038863017,38.61,77873.08,0.01,0.30785,0.00029,11.15619]
[1779038868376,38.61,77872.75,0.01,0.30776,0.00029,11.15467]
[1779038873411,38.61,77872.73,0.01,0.30775,0.00029,11.1546]
[1779038880664,38.61,77872.43,0.01,0.30767,0.00029,11.15322]
[1779038889744,38.61,77872.06,0.01,0.30756,0.00029,11.15148]
[1779038893286,38.62,77871.84,0.01,0.3075,0.00029,11.15047]
[1779038893313,38.62,77871.84,0.01,0.3075,0.00029,11.15047]
[1779038893551,38.62,77871.89,0.01,0.30752,0.00029,11.15071]
[1779038895565,38.62,77876.95,0.01,0.30897,0.00029,11.17457]
[1779038900805,38.62,77880.4,0.01,0.30997,0.00029,11.1908]
[1779038903627,38.62,77884.26,0.01,0.31108,0.00029,11.20883]
[1779038910874,38.62,77885.9,0.01,0.31157,0.00029,11.21657]
[1779038913697,38.62,77890.31,0.01,0.31274,0.00029,11.22904]
[1779038918732,38.62,77891.1,0.01,0.31298,0.00029,11.23278]
[1779038920618,38.62,77895.23,0.01,0.31417,0.00029,11.25182]
[1779038926788,38.62,77895.23,0.01,0.31418,0.00029,11.25191]
[1779038928802,38.62,77899.13,0.01,0.31531,0.00029,11.2698]
[1779038933837,38.62,77900.62,0.01,0.31575,0.00029,11.2767]
[1779038938872,38.63,77903.29,0.01,0.31653,0.00029,11.28895]
[1779038943910,38.63,77903.25,0.01,0.31653,0.00029,11.28887]
[1779038951161,38.63,77904.48,0.01,0.3169,0.00029,11.29464]
[1779038956199,38.63,77905.11,0.01,0.31709,0.00029,11.29757]
[1779038963040,38.63,77906.0,0.01,0.31736,0.00029,11.30179]
[1779038970089,38.64,77906.7,0.01,0.31757,0.00029,11.30514]
[1779038975124,38.64,77909.75,0.01,0.31837,0.00029,11.3111]
[1779038981044,38.64,77909.83,0.01,0.31841,0.00029,11.3116]
[1779038985982,38.64,77910.67,0.01,0.31866,0.00029,11.31557]
[1779038987209,38.65,77919.01,0.01,0.32111,0.00029,11.35302]
[1779038988216,38.65,77922.66,0.01,0.32217,0.00029,11.36925]
[1779038993250,38.65,77922.57,0.01,0.32216,0.00029,11.36896]
[1779038998786,38.65,77921.82,0.01,0.32194,0.00029,11.3657]
[1779038999668,38.65,77921.97,0.01,0.32199,0.00029,11.36638]
[1779038999677,38.65,77921.97,0.01,0.32199,0.00029,11.36638]
[1779039000259,38.65,77921.97,0.01,0.32199,0.00029,11.36638]
[1779038999986,38.65,77922.24,0.01,0.32207,0.00029,11.36759]
[1779039001233,38.65,77922.24,0.01,0.32207,0.00029,11.36759]
[1779039001137,38.65,77932.58,0.01,0.3251,0.00029,11.41313]
[1779039001851,38.65,77937.8,0.01,0.32664,0.00029,11.43589]
[1779039002752,38.65,77937.8,0.01,0.32664,0.00029,11.43589]
[1779039002853,38.65,77938.08,0.01,0.32672,0.00029,11.43711]
[1779039005337,38.65,77928.71,0.01,0.32397,0.00029,11.39622]
[1779039006562,38.65,77928.71,0.01,0.32397,0.00029,11.39622]
[1779039012386,38.65,77925.84,0.01,0.32314,0.00029,11.38383]
[1779039021081,38.65,77924.78,0.01,0.32283,0.00029,11.37918]
[1779039028498,38.65,77923.0,0.01,0.3223,0.00029,11.37108]
[1779039033533,38.65,77921.56,0.01,0.32177,0.00029,11.35664]
[1779039038615,38.65,77920.43,0.01,0.32144,0.00029,11.35156]
[1779039044613,38.65,77920.2,0.01,0.32136,0.00029,11.35047]
[1779039049648,38.65,77919.47,0.01,0.32115,0.00029,11.34716]
[1779039054683,38.65,77919.53,0.01,0.32116,0.00029,11.34735]
[1779039059719,38.64,77919.01,0.01,0.321,0.00029,11.34496]
[1779039065761,38.64,77918.37,0.01,0.3208,0.00029,11.34197]
[1779039072007,38.64,77917.5,0.01,0.32054,0.00029,11.338]
[1779039080870,38.64,77917.54,0.01,0.32055,0.00029,11.33802]
[1779039086906,38.64,77916.58,0.01,0.32026,0.00029,11.33364]
[1779039092147,38.64,77916.01,0.01,0.31999,0.00029,11.32304]
[1779039097396,38.64,77915.98,0.01,0.31998,0.00029,11.32285]
[1779039104026,38.63,77916.15,0.01,0.32002,0.00029,11.32354]
[1779039110068,38.63,77916.7,0.01,0.32018,0.00029,11.32594]
[1779039118124,38.63,77916.69,0.01,0.32016,0.00029,11.32561]
[1779039127189,38.62,77916.37,0.01,0.32004,0.00029,11.32379]
[1779039132223,38.62,77916.69,0.01,0.32012,0.00029,11.32503]
[1779039137338,38.62,77916.51,0.01,0.32005,0.00029,11.32408]
[1779039137346,38.62,77916.51,0.01,0.32005,0.00029,11.32408]
[1779039137365,38.62,77916.45,0.01,0.32003,0.00029,11.32372]
[1779039139272,38.62,77911.41,0.01,0.31855,0.00029,11.30104]
[1779039140279,38.62,77905.34,0.01,0.31678,0.00029,11.2736]
[1779039141121,38.62,77905.34,0.01,0.31678,0.00029,11.2736]
[1779039141288,38.62,77904.27,0.01,0.31648,0.00029,11.26877]
[1779039144597,38.62,77905.51,0.01,0.31685,0.00029,11.27453]
[1779039145314,38.62,77905.51,0.01,0.31685,0.00029,11.27457]
[1779039150349,38.62,77902.62,0.01,0.31603,0.00029,11.26173]
[1779039151359,38.62,77902.62,0.01,0.31603,0.00029,11.26173]
[1779039153370,38.63,77889.28,0.01,0.31207,0.00029,11.19262]
[1779039154379,38.63,77884.13,0.01,0.3106,0.00029,11.16902]
[1779039154957,38.63,77884.13,0.01,0.3106,0.00029,11.16902]
[1779039155386,38.63,77883.26,0.01,0.31035,0.00029,11.16496]
[1779039158408,38.63,77879.24,0.01,0.3092,0.00029,11.14633]
[1779039159415,38.63,77874.24,0.01,0.30776,0.00029,11.12289]
[1779039159864,38.63,77874.24,0.01,0.30776,0.00029,11.12289]
[1779039160421,38.64,77869.32,0.01,0.30635,0.00029,11.09969]
[1779039162298,38.64,77868.45,0.01,0.3061,0.00029,11.09563]
[1779039163494,38.64,77866.35,0.01,0.30551,0.00029,11.08581]
[1779039164450,38.64,77865.01,0.01,0.30513,0.00029,11.07952]
[1779039165186,38.64,77865.01,0.01,0.30513,0.00029,11.07952]
[1779039165456,38.64,77858.5,0.01,0.30327,0.00029,11.04848]
[1779039167345,38.65,77846.91,0.01,0.29999,0.00028,10.99295]
[1779039168478,38.66,77839.56,0.01,0.29797,0.00028,10.95814]
[1779039170962,38.67,77837.33,0.01,0.29739,0.00028,10.94807]
[1779039170971,38.67,77837.33,0.01,0.29739,0.00028,10.94807]
[1779039170998,38.68,77836.06,0.01,0.29709,0.00028,10.94286]
[1779039175459,38.71,77835.52,0.01,0.29709,0.00028,10.94282]
[1779039175044,38.72,77845.1,0.01,0.29985,0.00028,10.99036]
[1779039175543,38.72,77851.76,0.01,0.30175,0.00028,11.02266]
[1779039177790,38.73,77851.76,0.01,0.30176,0.00028,11.02273]
[1779039177898,38.73,77851.76,0.01,0.30176,0.00028,11.02273]
[1779039178063,38.73,77851.76,0.01,0.30176,0.00028,11.02273]
[1779039178246,38.73,77851.83,0.01,0.30178,0.00028,11.02313]
[1779039178966,38.73,77851.83,0.01,0.30178,0.00028,11.02313]
[1779039178998,38.73,77851.83,0.01,0.30178,0.00028,11.02313]
[1779039179302,38.73,77863.4,0.01,0.30508,0.00029,11.07854]
[1779039180320,38.73,77863.4,0.01,0.30508,0.00029,11.07854]
[1779039180421,38.73,77877.54,0.01,0.30914,0.00029,11.14528]
[1779039181568,38.73,77880.66,0.01,0.31005,0.00029,11.15997]
[1779039184004,38.73,77878.65,0.01,0.30948,0.00029,11.15065]
[1779039184010,38.73,77878.65,0.01,0.30948,0.00029,11.15065]
[1779039185811,38.73,77877.57,0.01,0.30917,0.00029,11.14573]
[1779039185845,38.73,77877.57,0.01,0.30917,0.00029,11.14573]
[1779039186109,38.73,77876.58,0.01,0.30889,0.00029,11.14116]
[1779039187723,38.73,77876.4,0.01,0.30884,0.00029,11.14038]
[1779039187811,38.73,77876.4,0.01,0.30884,0.00029,11.14038]
[1779039187912,38.73,77882.98,0.01,0.31074,0.00029,11.17113]
[1779039189711,38.74,77885.56,0.01,0.31149,0.00029,11.1832]
[1779039189873,38.74,77885.56,0.01,0.31149,0.00029,11.1832]
[1779039189885,38.74,77888.13,0.01,0.31224,0.00029,11.19515]
[1779039190887,38.74,77882.12,0.01,0.31051,0.00029,11.16738]
[1779039195815,38.74,77881.2,0.01,0.31026,0.00029,11.16335]
[1779039195911,38.74,77879.79,0.01,0.30986,0.00029,11.15685]
[1779039196923,38.75,77875.72,0.01,0.30871,0.00029,11.13819]
[1779039197821,38.75,77875.72,0.01,0.30871,0.00029,11.13819]
[1779039198155,38.75,77875.56,0.01,0.30867,0.00029,11.13749]
[1779039202005,38.75,77884.33,0.01,0.31121,0.00029,11.17858]
[1779039205741,38.76,77880.16,0.01,0.31003,0.00029,11.15961]
[1779039210994,38.76,77878.58,0.01,0.30959,0.00029,11.15244]
[1779039217827,38.76,77877.63,0.01,0.30923,0.00029,11.14028]
[1779039223066,38.77,77880.22,0.01,0.31,0.00029,11.15261]
[1779039228870,38.77,77880.2,0.01,0.31001,0.00029,11.15276]
[1779039234947,38.78,77880.02,0.01,0.30998,0.00029,11.1523]
[1779039239980,38.78,77881.93,0.01,0.31055,0.00029,11.16145]
[1779039245016,38.78,77881.94,0.01,0.31056,0.00029,11.16163]
[1779039250051,38.78,77881.68,0.01,0.31049,0.00029,11.16052]
[1779039255085,38.78,77881.73,0.01,0.31051,0.00029,11.16089]
[1779039260121,38.79,77883.6,0.01,0.31106,0.00029,11.16971]
[1779039265155,38.79,77883.76,0.01,0.31111,0.00029,11.17056]
[1779039270193,38.79,77883.53,0.01,0.31105,0.00029,11.16959]
[1779039275229,38.79,77882.29,0.01,0.3106,0.00029,11.1559]
[1779039277199,38.79,77882.29,0.01,0.3106,0.00029,11.1559]
[1779039277302,38.79,77884.0,0.01,0.3111,0.00029,11.16388]
[1779039277666,38.79,77884.0,0.01,0.3111,0.00029,11.16388]
[1779039278250,38.79,77884.0,0.01,0.3111,0.00029,11.1639]
[1779039279256,38.79,77889.39,0.01,0.31265,0.00029,11.18882]
[1779039280683,38.79,77892.49,0.01,0.31355,0.00029,11.2031]
[1779039281830,38.79,77892.51,0.01,0.31356,0.00029,11.20323]
[1779039283490,38.79,77903.24,0.01,0.31667,0.00029,11.25213]
[1779039286304,38.79,77905.79,0.01,0.31742,0.00029,11.26365]
[1779039286382,38.79,77910.43,0.01,0.31876,0.00029,11.28449]
[1779039290327,38.79,77911.52,0.01,0.31908,0.00029,11.28936]
[1779039290566,38.79,77911.52,0.01,0.31908,0.00029,11.28936]
[1779039291340,38.79,77914.38,0.01,0.31991,0.00029,11.30211]
[1779039293560,38.79,77919.29,0.01,0.32134,0.00029,11.32388]
[1779039296024,38.79,77920.72,0.01,0.32176,0.00029,11.33018]
[1779039296376,38.79,77925.42,0.01,0.32313,0.00029,11.35089]
[1779039297503,38.79,77925.42,0.01,0.32313,0.00029,11.35089]
[1779039297385,38.79,77929.25,0.01,0.32426,0.00029,11.36768]
[1779039298160,38.79,77929.25,0.01,0.32426,0.00029,11.36768]
[1779039298478,38.79,77929.25,0.01,0.32426,0.00029,11.36768]
[1779039298489,38.79,77929.25,0.01,0.32426,0.00029,11.36768]
[1779039298494,38.79,77934.46,0.01,0.32579,0.00029,11.39038]
[1779039300508,38.79,77940.61,0.01,0.32759,0.00029,11.41694]
[1779039304979,38.79,77939.56,0.01,0.32728,0.00029,11.41236]
[1779039310474,38.79,77941.13,0.01,0.32772,0.00029,11.41884]
[1779039311481,38.79,77936.07,0.01,0.32623,0.00029,11.39695]
[1779039311842,38.79,77936.07,0.01,0.32623,0.00029,11.39695]
[1779039312052,38.79,77936.07,0.01,0.32623,0.00029,11.39695]
[1779039312488,38.79,77937.89,0.01,0.32676,0.00029,11.4048]
[1779039313495,38.78,77943.93,0.01,0.32854,0.00029,11.43075]
[1779039314956,38.78,77946.23,0.01,0.32922,0.0003,11.44059]
[1779039315509,38.78,77940.96,0.01,0.32766,0.00029,11.418]
[1779039320545,38.79,77938.29,0.01,0.32688,0.00029,11.40657]
[1779039325580,38.79,77934.27,0.01,0.32571,0.00029,11.38927]
[1779039330615,38.79,77933.04,0.01,0.32536,0.00029,11.38408]
[1779039335650,38.79,77932.39,0.01,0.32508,0.00029,11.37343]
[1779039340897,38.79,77931.73,0.01,0.3249,0.00029,11.37068]
[1779039346728,38.8,77930.94,0.01,0.32467,0.00029,11.36737]
[1779039351750,38.8,77931.15,0.01,0.32474,0.00029,11.36836]
[1779039353858,38.8,77929.23,0.01,0.32418,0.00029,11.36001]
[1779039354456,38.8,77925.55,0.01,0.3231,0.00029,11.34391]
[1779039356787,38.8,77925.69,0.01,0.32315,0.00029,11.3446]
[1779039356989,38.8,77922.47,0.01,0.32221,0.00029,11.33046]
[1779039357694,38.8,77922.47,0.01,0.32221,0.00029,11.33046]
[1779039357708,38.8,77922.47,0.01,0.32221,0.00029,11.33046]
[1779039357805,38.8,77922.47,0.01,0.32221,0.00029,11.33046]
[1779039358896,38.8,77917.41,0.01,0.32073,0.00029,11.30803]
[1779039360683,38.8,77917.54,0.01,0.32077,0.00029,11.3086]
[1779039360937,38.8,77917.54,0.01,0.32077,0.00029,11.3086]
[1779039361570,38.8,77907.42,0.01,0.31782,0.00029,11.26338]
[1779039362602,38.8,77912.43,0.01,0.31928,0.00029,11.28588]
[1779039367880,38.8,77913.97,0.01,0.31973,0.00029,11.29284]
[1779039374121,38.8,77915.27,0.01,0.32012,0.00029,11.29875]
[1779039379973,38.81,77915.43,0.01,0.32018,0.00029,11.29962]
[1779039387021,38.81,77915.54,0.01,0.32022,0.00029,11.30032]
[1779039392062,38.81,77916.55,0.01,0.32043,0.00029,11.29695]
[1779039397098,38.81,77916.58,0.01,0.32045,0.00029,11.29725]
[1779039403139,38.82,77917.11,0.01,0.32062,0.00029,11.29983]
[1779039408177,38.82,77917.21,0.01,0.32066,0.00029,11.30046]
[1779039413272,38.82,77917.13,0.01,0.32065,0.00029,11.3003]
[1779039418308,38.83,77916.9,0.01,0.3206,0.00029,11.29948]
[1779039424477,38.83,77917.41,0.01,0.32076,0.00029,11.302]
[1779039429877,38.83,77917.68,0.01,0.32085,0.00029,11.30336]
[1779039431529,38.83,77916.69,0.01,0.32057,0.00029,11.299]
[1779039431630,38.83,77912.3,0.01,0.31929,0.00029,11.27948]
[1779039431917,38.83,77912.3,0.01,0.31929,0.00029,11.27948]
[1779039432619,38.83,77912.3,0.01,0.31929,0.00029,11.27948]
[1779039432711,38.83,77903.03,0.01,0.3166,0.00029,11.23789]
[1779039434547,38.83,77889.03,0.01,0.31254,0.00029,11.17406]
[1779039437951,38.84,77886.43,0.01,0.3118,0.00029,11.16219]
[1779039438453,38.84,77886.19,0.01,0.31173,0.00029,11.16113]
[1779039443918,38.84,77885.84,0.01,0.31163,0.00029,11.1596]
[1779039444617,38.84,77891.49,0.01,0.31328,0.00029,11.18575]
[1779039445699,38.84,77891.49,0.01,0.31328,0.00029,11.18575]
[1779039446706,38.84,77891.49,0.01,0.31328,0.00029,11.1858]
[1779039446509,38.84,77895.95,0.01,0.31457,0.00029,11.20619]
[1779039448524,38.84,77899.55,0.01,0.31562,0.00029,11.22264]
[1779039451617,38.84,77895.6,0.01,0.31438,0.00029,11.1968]
[1779039453275,38.84,77895.6,0.01,0.31438,0.00029,11.1968]
[1779039453558,38.84,77893.53,0.01,0.31378,0.00029,11.18734]
[1779039458593,38.85,77893.36,0.01,0.31374,0.00029,11.18662]
[1779039463628,38.85,77895.67,0.01,0.31441,0.00029,11.19718]
[1779039468664,38.85,77895.78,0.01,0.31444,0.00029,11.19766]
[1779039473698,38.85,77892.85,0.01,0.31359,0.00029,11.18425]
[1779039477727,38.85,77889.05,0.01,0.31249,0.00029,11.1668]
[1779039482762,38.85,77886.97,0.01,0.31189,0.00029,11.15725]
[1779039487800,38.85,77886.84,0.01,0.31185,0.00029,11.15667]
[1779039493280,38.85,77885.35,0.01,0.31142,0.00029,11.14978]
[1779039498874,38.85,77883.31,0.01,0.31083,0.00029,11.14032]
[1779039502902,38.85,77879.51,0.01,0.30974,0.00029,11.1227]
[1779039507937,38.85,77880.67,0.01,0.31007,0.00029,11.12809]
[1779039512973,38.85,77879.64,0.01,0.30967,0.00029,11.11522]
[1779039518007,38.85,77878.05,0.01,0.30922,0.00029,11.10784]
[1779039521040,38.85,77875.39,0.01,0.30845,0.00029,11.0954]
[1779039521464,38.85,77876.17,0.01,0.30867,0.00029,11.09905]
[1779039522709,38.85,77876.17,0.01,0.30867,0.00029,11.09905]
[1779039522810,38.85,77872.46,0.01,0.30761,0.00029,11.08165]
[1779039524049,38.84,77867.44,0.01,0.30616,0.00029,11.05801]
[1779039526334,38.84,77867.47,0.01,0.30617,0.00029,11.05816]
[1779039527243,38.85,77866.11,0.01,0.30578,0.00029,11.05174]
[1779039527338,38.85,77861.84,0.01,0.30456,0.00029,11.03152]
[1779039530389,38.85,77862.58,0.01,0.30478,0.00029,11.03508]
[1779039533112,38.85,77870.68,0.01,0.3071,0.00029,11.07344]
[1779039536438,38.85,77870.86,0.01,0.30716,0.00029,11.07432]
[1779039536519,38.85,77867.1,0.01,0.30608,0.00029,11.05663]
[1779039541797,38.85,77864.71,0.01,0.3054,0.00029,11.04542]
[1779039547210,38.85,77861.62,0.01,0.30453,0.00029,11.03101]
[1779039552453,38.85,77859.21,0.01,0.30385,0.00029,11.01959]
[1779039552526,38.85,77850.87,0.01,0.30147,0.00028,10.97968]
[1779039553789,38.85,77850.87,0.01,0.30147,0.00028,10.97968]
[1779039553835,38.85,77846.76,0.01,0.3003,0.00028,10.95994]
[1779039554001,38.85,77846.76,0.01,0.3003,0.00028,10.95994]
[1779039554259,38.85,77846.76,0.01,0.3003,0.00028,10.95994]
[1779039555397,38.85,77859.57,0.01,0.30396,0.00029,11.02141]
[1779039556060,38.85,77859.57,0.01,0.30396,0.00029,11.02141]
[1779039556076,38.85,77859.57,0.01,0.30396,0.00029,11.02141]
[1779039559688,38.85,77859.99,0.01,0.30408,0.00029,11.02344]
[1779039559788,38.85,77860.97,0.01,0.30436,0.00029,11.0281]
[1779039562319,38.85,77853.81,0.01,0.30232,0.00028,10.99395]
[1779039563757,38.85,77853.81,0.01,0.30232,0.00028,10.99395]
[1779039564333,38.85,77853.42,0.01,0.30221,0.00028,10.99211]
[1779039565467,38.85,77848.62,0.01,0.30084,0.00028,10.96904]
[1779039566771,38.85,77848.62,0.01,0.30084,0.00028,10.96904]
[1779039567355,38.86,77851.36,0.01,0.30162,0.00028,10.98225]
[1779039568439,38.86,77851.36,0.01,0.30162,0.00028,10.98225]
[1779039568854,38.86,77859.02,0.01,0.3038,0.00029,11.01888]
[1779039574403,38.85,77858.1,0.01,0.30343,0.00029,11.00625]
[1779039577781,38.85,77858.05,0.01,0.30341,0.00029,11.00598]
[1779039578431,38.85,77860.57,0.01,0.30413,0.00029,11.01795]
[1779039580641,38.85,77859.94,0.01,0.30395,0.00029,11.01492]
[1779039580742,38.85,77861.95,0.01,0.30452,0.00029,11.02446]
[1779039581688,38.85,77861.95,0.01,0.30452,0.00029,11.02446]
[1779039581777,38.85,77868.4,0.01,0.30637,0.00029,11.05493]
[1779039582810,38.85,77868.4,0.01,0.30637,0.00029,11.05493]
[1779039583684,38.85,77870.88,0.01,0.30707,0.00029,11.06655]
[1779039585607,38.85,77880.83,0.01,0.30993,0.00029,11.11301]
[1779039585889,38.85,77880.83,0.01,0.30993,0.00029,11.11301]
[1779039586823,38.85,77884.03,0.01,0.31085,0.00029,11.12782]
[1779039586892,38.85,77884.03,0.01,0.31085,0.00029,11.12782]
[1779039586943,38.85,77884.03,0.01,0.31085,0.00029,11.12782]
[1779039587494,38.85,77884.03,0.01,0.31085,0.00029,11.12782]
[1779039589318,38.85,77886.93,0.01,0.31169,0.00029,11.14121]
[1779039589509,38.85,77891.45,0.01,0.313,0.00029,11.16198]
[1779039590088,38.85,77891.45,0.01,0.313,0.00029,11.16198]
[1779039590515,38.85,77897.68,0.01,0.3148,0.00029,11.19041]
[1779039591036,38.85,77897.68,0.01,0.3148,0.00029,11.19041]
[1779039591522,38.85,77904.5,0.01,0.31678,0.00029,11.22132]
[1779039592060,38.85,77904.5,0.01,0.31678,0.00029,11.22132]
[1779039593005,38.85,77907.09,0.01,0.31753,0.00029,11.23295]
[1779039593033,38.85,77907.09,0.01,0.31753,0.00029,11.23295]
[1779039593537,38.85,77909.78,0.01,0.31831,0.00029,11.24498]
[1779039594580,38.85,77916.63,0.01,0.32031,0.00029,11.27554]
[1779039596776,38.85,77919.82,0.01,0.32124,0.00029,11.28965]
[1779039596875,38.85,77919.82,0.01,0.32124,0.00029,11.28965]
[1779039597038,38.85,77922.45,0.01,0.32201,0.00029,11.30123]
[1779039597751,38.85,77922.45,0.01,0.32201,0.00029,11.30123]
[1779039597791,38.85,77940.6,0.01,0.32733,0.00029,11.38026]
[1779039598571,38.84,77940.6,0.01,0.32733,0.00029,11.38019]
[1779039599119,38.84,77940.6,0.01,0.32733,0.00029,11.38019]
[1779039599610,38.84,77946.0,0.01,0.32892,0.0003,11.40326]
[1779039602044,38.84,77946.22,0.01,0.32898,0.0003,11.40414]
[1779039602053,38.84,77946.22,0.01,0.32898,0.0003,11.40414]
[1779039602055,38.84,77946.22,0.01,0.32898,0.0003,11.40414]
[1779039603333,38.84,77943.21,0.01,0.32809,0.0003,11.3912]
[1779039603669,38.84,77939.5,0.01,0.32699,0.00029,11.3752]
[1779039609183,38.83,77937.79,0.01,0.32645,0.00029,11.36737]
[1779039611663,38.83,77931.13,0.01,0.32447,0.00029,11.33814]
[1779039616699,38.82,77930.17,0.01,0.32416,0.00029,11.33349]
[1779039620729,38.81,77935.98,0.01,0.32584,0.00029,11.35841]
[1779039625764,38.81,77936.27,0.01,0.32589,0.00029,11.35913]
[1779039628785,38.8,77929.82,0.01,0.32397,0.00029,11.33073]
[1779039633820,38.79,77930.3,0.01,0.32399,0.00029,11.32445]
[1779039638854,38.79,77930.76,0.01,0.3241,0.00029,11.32613]
[1779039644898,38.78,77931.18,0.01,0.32419,0.00029,11.32757]
[1779039649933,38.78,77931.59,0.01,0.32429,0.00029,11.32903]
[1779039654968,38.77,77932.58,0.01,0.32456,0.00029,11.33301]
[1779039662016,38.77,77931.0,0.01,0.32406,0.00029,11.32569]
[1779039667052,38.76,77931.35,0.01,0.32415,0.00029,11.32693]
[1779039672085,38.76,77930.34,0.01,0.32383,0.00029,11.32222]
[1779039677122,38.75,77930.31,0.01,0.3238,0.00029,11.3218]
[1779039683163,38.75,77930.35,0.01,0.32379,0.00029,11.32159]
[1779039688198,38.74,77930.96,0.01,0.32395,0.00029,11.324]
[1779039693233,38.74,77932.83,0.01,0.32438,0.00029,11.32391]
[1779039698255,38.73,77932.61,0.01,0.3243,0.00029,11.32274]
[1779039704310,38.73,77934.58,0.01,0.32486,0.0003,11.33098]
[1779039709345,38.72,77933.79,0.01,0.3246,0.0003,11.32724]
[1779039714380,38.72,77933.86,0.01,0.32461,0.0003,11.32728]
[1779039715139,38.72,77933.86,0.01,0.32461,0.0003,11.32728]
[1779039717200,38.72,77937.59,0.01,0.3257,0.0003,11.34344]
[1779039718590,38.72,77937.59,0.01,0.3257,0.0003,11.34339]
[1779039718686,38.72,77939.01,0.01,0.32611,0.0003,11.3495]
[1779039725457,38.71,77938.23,0.01,0.32585,0.0003,11.34568]
[1779039730496,38.7,77937.43,0.01,0.32559,0.0003,11.34186]
[1779039735532,38.7,77938.38,0.01,0.32585,0.0003,11.34566]
[1779039740566,38.69,77937.82,0.01,0.32566,0.0003,11.34287]
[1779039742580,38.69,77941.67,0.01,0.32679,0.0003,11.35951]
[1779039747616,38.69,77940.53,0.01,0.32644,0.0003,11.35433]
[1779039752650,38.68,77939.6,0.01,0.32605,0.0003,11.34205]
[1779039757686,38.68,77939.19,0.01,0.32591,0.0003,11.34005]
[1779039762721,38.68,77940.98,0.01,0.32643,0.0003,11.34762]
[1779039768763,38.67,77940.19,0.01,0.32617,0.0003,11.34389]
[1779039769178,38.67,77940.19,0.01,0.32617,0.0003,11.34389]
[1779039769205,38.67,77940.19,0.01,0.32617,0.0003,11.34389]
[1779039769771,38.67,77939.86,0.01,0.32607,0.0003,11.34241]
[1779039770074,38.67,77939.86,0.01,0.32607,0.0003,11.34241]
[1779039770781,38.67,77941.59,0.01,0.32658,0.0003,11.34987]
[1779039771788,38.67,77945.78,0.01,0.32782,0.0003,11.36795]
[1779039774441,38.67,77946.75,0.01,0.3281,0.0003,11.37206]
[1779039774453,38.67,77946.75,0.01,0.3281,0.0003,11.37206]
[1779039774806,38.67,77946.33,0.01,0.32797,0.0003,11.37022]
[1779039779842,38.66,77945.64,0.01,0.32775,0.0003,11.36696]
[1779039784878,38.66,77944.65,0.01,0.32744,0.0003,11.36241]
[1779039788739,38.66,77947.13,0.01,0.32816,0.0003,11.37293]
[1779039788906,38.65,77947.49,0.01,0.32826,0.0003,11.37442]
[1779039792784,38.65,77948.82,0.01,0.32864,0.0003,11.3799]
[1779039792934,38.65,77949.64,0.01,0.32888,0.0003,11.38335]
[1779039795955,38.65,77953.6,0.01,0.33004,0.0003,11.4001]
[1779039800991,38.64,77954.64,0.01,0.33033,0.0003,11.4042]
[1779039806028,38.64,77955.34,0.01,0.33052,0.0003,11.40694]
[1779039807922,38.64,77954.78,0.01,0.33035,0.0003,11.4045]
[1779039809048,38.63,77949.1,0.01,0.32865,0.0003,11.38009]
[1779039809134,38.63,77949.1,0.01,0.32865,0.0003,11.38009]
[1779039816098,38.63,77951.23,0.01,0.32917,0.0003,11.38105]
[1779039821134,38.63,77952.71,0.01,0.3296,0.0003,11.38718]
[1779039826167,38.62,77951.13,0.01,0.32911,0.0003,11.3802]
[1779039831914,38.62,77950.21,0.01,0.32884,0.0003,11.37619]
[1779039833908,38.62,77950.21,0.01,0.32883,0.0003,11.37605]
[1779039834009,38.62,77948.4,0.01,0.32828,0.0003,11.36819]
[1779039834677,38.62,77948.4,0.01,0.32828,0.0003,11.36819]
[1779039834778,38.62,77948.11,0.01,0.32819,0.0003,11.36691]
[1779039838007,38.62,77948.61,0.01,0.32833,0.0003,11.36893]
[1779039838359,38.62,77954.95,0.01,0.33022,0.0003,11.39604]
[1779039842279,38.61,77960.49,0.01,0.33186,0.0003,11.41948]
[1779039847469,38.61,77965.19,0.01,0.33325,0.0003,11.43909]
[1779039849564,38.61,77970.53,0.01,0.33485,0.0003,11.4614]
[1779039852134,38.61,77976.64,0.01,0.33668,0.0003,11.48672]
[1779039853368,38.61,77983.36,0.01,0.33869,0.0003,11.51425]
[1779039855905,38.6,77987.13,0.01,0.33981,0.0003,11.52946]
[1779039861425,38.59,77987.29,0.01,0.33982,0.0003,11.52958]
[1779039866456,38.58,77986.36,0.01,0.33951,0.0003,11.52535]
[1779039871494,38.58,77984.19,0.01,0.33873,0.0003,11.50818]
[1779039876529,38.57,77985.3,0.01,0.33904,0.0003,11.51237]
[1779039881564,38.56,77987.75,0.01,0.33975,0.0003,11.52199]
[1779039886599,38.56,77988.62,0.01,0.33999,0.0003,11.52516]
[1779039891634,38.55,77987.64,0.01,0.33966,0.0003,11.5208]
[1779039896669,38.54,77989.39,0.01,0.34016,0.0003,11.52757]
[1779039901705,38.54,77989.36,0.01,0.34012,0.0003,11.52709]
[1779039906739,38.53,77989.03,0.01,0.34,0.0003,11.52538]
[1779039910237,38.53,77989.98,0.01,0.34027,0.0003,11.52904]
[1779039910374,38.53,77989.98,0.01,0.34027,0.0003,11.52904]
[1779039910767,38.52,77989.99,0.01,0.34027,0.0003,11.52901]
[1779039911774,38.52,77994.35,0.01,0.34158,0.0003,11.5466]
[1779039912781,38.52,77989.51,0.01,0.34011,0.0003,11.5269]
[1779039914662,38.52,77988.87,0.01,0.33991,0.0003,11.52422]
[1779039919357,38.51,77989.32,0.01,0.34002,0.0003,11.52567]
[1779039919833,38.51,77984.59,0.01,0.33858,0.0003,11.50626]
[1779039920839,38.51,77980.65,0.01,0.33739,0.0003,11.48997]
[1779039925874,38.5,77978.58,0.01,0.33674,0.0003,11.48115]
[1779039930990,38.5,77978.81,0.01,0.3368,0.0003,11.48194]
[1779039936956,38.5,77980.03,0.01,0.33705,0.0003,11.47876]
[1779039938101,38.5,77976.22,0.01,0.3359,0.0003,11.46292]
[1779039938596,38.5,77976.22,0.01,0.3359,0.0003,11.46292]
[1779039939977,38.49,77969.84,0.01,0.33397,0.0003,11.43614]
[1779039945012,38.49,77965.3,0.01,0.33259,0.0003,11.41681]
[1779039953068,38.49,77965.12,0.01,0.33252,0.0003,11.4158]
[1779039958241,38.48,77970.22,0.01,0.33404,0.0003,11.43714]
[1779039964146,38.48,77968.33,0.01,0.33345,0.0003,11.42891]
[1779039967441,38.48,77967.12,0.01,0.33308,0.0003,11.42366]
[1779039970190,38.47,77971.19,0.01,0.33429,0.0003,11.44063]
[1779039975223,38.47,77972.02,0.01,0.33453,0.0003,11.44396]
[1779039977238,38.47,77975.39,0.01,0.33554,0.0003,11.45799]
[1779039979251,38.47,77979.23,0.01,0.33669,0.0003,11.47388]
[1779039980258,38.47,77979.23,0.01,0.33669,0.0003,11.47388]
[1779039980268,38.47,77980.4,0.01,0.33704,0.0003,11.47869]
[1779039981265,38.47,77981.23,0.01,0.33729,0.0003,11.48208]
[1779039985247,38.46,77982.56,0.01,0.33769,0.0003,11.48748]
[1779039986248,38.46,77982.45,0.01,0.33765,0.0003,11.48698]
[1779039985936,38.46,77985.46,0.01,0.33855,0.0003,11.49928]
[1779039986880,38.46,77986.78,0.01,0.33895,0.0003,11.50465]
[1779039992342,38.46,77987.63,0.01,0.3391,0.0003,11.49999]
[1779039997385,38.46,77987.76,0.01,0.33913,0.0003,11.50039]
[1779040002418,38.45,77989.06,0.01,0.33951,0.0003,11.50559]
[1779040007868,38.45,77991.21,0.01,0.34015,0.0003,11.51421]
[1779040013018,38.45,77991.13,0.01,0.34011,0.0003,11.51372]
[1779040014504,38.45,77986.78,0.01,0.33879,0.0003,11.49584]
[1779040015511,38.44,77982.25,0.01,0.33742,0.0003,11.47716]
[1779040021296,38.44,77982.84,0.01,0.33759,0.0003,11.47959]
[1779040026588,38.44,77984.34,0.01,0.33805,0.0003,11.48576]
[1779040028550,38.44,77984.99,0.01,0.33824,0.0003,11.48843]
[1779040030679,38.44,77982.69,0.01,0.33755,0.0003,11.47894]
[1779040030779,38.44,77981.82,0.01,0.33728,0.0003,11.47534]
[1779040038868,38.44,77978.52,0.01,0.33628,0.0003,11.4616]
[1779040044715,38.44,77978.12,0.01,0.33616,0.0003,11.45989]
[1779040049869,38.44,77978.6,0.01,0.3363,0.0003,11.46184]
[1779040055792,38.44,77979.17,0.01,0.33637,0.0003,11.45617]
[1779040060827,38.44,77980.2,0.01,0.33668,0.0003,11.46041]
[1779040065863,38.44,77981.5,0.01,0.33707,0.0003,11.46576]
[1779040070897,38.44,77981.99,0.01,0.33722,0.0003,11.46774]
[1779040076544,38.44,77981.84,0.01,0.33717,0.0003,11.46708]
[1779040081974,38.44,77981.96,0.01,0.3372,0.0003,11.46753]
[1779040087010,38.44,77983.43,0.01,0.33764,0.0003,11.47356]
[1779040093052,38.43,77984.91,0.01,0.33808,0.0003,11.47961]
[1779040099288,38.43,77986.22,0.01,0.33848,0.0003,11.48492]
[1779040105137,38.43,77986.12,0.01,0.33844,0.0003,11.48441]
[1779040110171,38.43,77985.99,0.01,0.33839,0.0003,11.48379]
[1779040115206,38.43,77985.98,0.01,0.33829,0.0003,11.47572]
[1779040120241,38.43,77986.37,0.01,0.3384,0.0003,11.47725]
[1779040125277,38.43,77986.61,0.01,0.33847,0.0003,11.47816]
[1779040130311,38.42,77986.62,0.01,0.33847,0.0003,11.47813]
[1779040131162,38.42,77986.62,0.01,0.33847,0.0003,11.47813]
[1779040131190,38.42,77986.62,0.01,0.33847,0.0003,11.47813]
[1779040131319,38.42,77986.57,0.01,0.33845,0.0003,11.4779]
[1779040133333,38.42,77991.26,0.01,0.33987,0.0003,11.49712]
[1779040138367,38.42,77992.84,0.01,0.34036,0.0003,11.50363]
[1779040143404,38.43,77991.64,0.01,0.34,0.0003,11.49882]
[1779040148437,38.43,77991.69,0.01,0.34002,0.0003,11.4991]
[1779040153504,38.43,77992.54,0.01,0.34028,0.0003,11.50262]
[1779040157502,38.43,77996.88,0.01,0.34161,0.0003,11.52027]
[1779040160144,38.43,77996.67,0.01,0.34154,0.0003,11.51942]
[1779040167572,38.43,78000.79,0.01,0.34279,0.0003,11.53592]
[1779040172738,38.42,77998.72,0.01,0.34206,0.0003,11.51953]
[1779040178652,38.42,77998.9,0.01,0.3421,0.0003,11.52004]
[1779040184823,38.42,77998.27,0.01,0.3419,0.0003,11.5174]
[1779040190272,38.42,77997.83,0.01,0.34175,0.0003,11.51547]
[1779040196777,38.41,77996.07,0.01,0.3412,0.0003,11.50815]
[1779040201812,38.41,77995.68,0.01,0.34107,0.0003,11.50647]
[1779040202819,38.41,77992.33,0.01,0.34005,0.0003,11.49281]
[1779040207854,38.41,77992.31,0.01,0.34004,0.0003,11.49269]
[1779040212889,38.41,77995.82,0.01,0.34111,0.0003,11.50693]
[1779040218545,38.41,77996.83,0.01,0.34141,0.0003,11.51094]
[1779040223967,38.4,77996.88,0.01,0.34141,0.0003,11.51099]
[1779040229001,38.4,77993.69,0.01,0.34043,0.0003,11.49792]
[1779040234036,38.4,77993.84,0.01,0.34038,0.0003,11.49055]
[1779040240272,38.4,77995.06,0.01,0.34075,0.0003,11.49546]
[1779040245718,38.4,77995.45,0.01,0.34086,0.0003,11.49699]
[1779040252162,38.4,77994.54,0.01,0.34059,0.0003,11.4933]
[1779040259211,38.4,77994.93,0.01,0.3407,0.0003,11.49481]
[1779040265254,38.4,77994.48,0.01,0.34056,0.0003,11.49291]
[1779040270485,38.39,77993.62,0.01,0.34029,0.0003,11.48935]
[1779040277512,38.39,77994.2,0.01,0.34046,0.0003,11.49166]
[1779040278410,38.39,77987.86,0.01,0.33853,0.0003,11.46567]
[1779040284387,38.39,77987.37,0.01,0.33838,0.0003,11.46358]
[1779040289423,38.39,77988.25,0.01,0.33864,0.0003,11.46717]
[1779040294457,38.39,77988.79,0.01,0.33871,0.0003,11.46142]
[1779040299492,38.39,77989.22,0.01,0.33885,0.0003,11.46319]
[1779040304530,38.39,77989.11,0.01,0.33881,0.0003,11.46276]
[1779040309563,38.39,77989.69,0.01,0.33899,0.0003,11.46516]
[1779040311119,38.39,77989.82,0.01,0.33903,0.0003,11.4657]
[1779040316612,38.39,77989.83,0.01,0.33904,0.0003,11.46578]
[1779040321647,38.39,77990.18,0.01,0.33915,0.0003,11.46724]
[1779040328696,38.39,77990.46,0.01,0.33923,0.0003,11.46844]
[1779040334164,38.39,77990.63,0.01,0.33929,0.0003,11.46916]
[1779040339774,38.4,77990.89,0.01,0.33937,0.0003,11.47028]
[1779040351057,38.4,77990.75,0.01,0.33933,0.0003,11.46972]
[1779040356459,38.4,77991.12,0.01,0.33936,0.0003,11.46334]
[1779040361927,38.4,77991.4,0.01,0.33944,0.0003,11.46449]
[1779040368976,38.4,77991.25,0.01,0.3394,0.0003,11.46394]
[1779040375017,38.4,77991.26,0.01,0.33941,0.0003,11.46404]
[1779040380053,38.4,77992.41,0.01,0.33976,0.0003,11.46878]
[1779040386095,38.4,77992.4,0.01,0.33976,0.0003,11.46877]
[1779040391329,38.4,77992.13,0.01,0.33968,0.0003,11.4677]
[1779040397172,38.4,77992.04,0.01,0.33966,0.0003,11.46737]
[1779040400296,38.4,77988.38,0.01,0.33854,0.0003,11.45237]
[1779040401039,38.4,77988.38,0.01,0.33854,0.0003,11.45237]
[1779040401399,38.4,77980.07,0.01,0.33602,0.0003,11.41795]
[1779040403591,38.4,77980.07,0.01,0.33601,0.0003,11.41791]
[1779040406126,38.4,77984.15,0.01,0.33726,0.0003,11.43495]
[1779040406236,38.4,77989.79,0.01,0.33898,0.0003,11.45824]
[1779040411469,38.41,77988.51,0.01,0.3385,0.0003,11.44507]
[1779040417312,38.41,77988.71,0.01,0.33857,0.0003,11.44597]
[1779040422347,38.41,77990.04,0.01,0.33897,0.0003,11.45147]
[1779040427383,38.41,77987.95,0.01,0.33835,0.0003,11.44299]
[1779040432420,38.41,77987.33,0.01,0.33817,0.0003,11.44054]
[1779040437453,38.41,77989.0,0.01,0.33868,0.0003,11.44753]
[1779040442660,38.42,77990.03,0.01,0.339,0.0003,11.45184]
[1779040447898,38.42,77990.55,0.01,0.33917,0.0003,11.45411]
[1779040450543,38.42,77986.94,0.01,0.33808,0.0003,11.43931]
[1779040455579,38.42,77987.11,0.01,0.33813,0.0003,11.44001]
[1779040460614,38.42,77988.25,0.01,0.33847,0.0003,11.44469]
[1779040467981,38.42,77987.97,0.01,0.33839,0.0003,11.44353]
[1779040473705,38.42,77985.86,0.01,0.33765,0.0003,11.42683]
[1779040479748,38.42,77986.19,0.01,0.33775,0.0003,11.42822]
[1779040484782,38.42,77986.97,0.01,0.33799,0.0003,11.43145]
[1779040489817,38.42,77985.67,0.01,0.3376,0.0003,11.42608]
[1779040494852,38.42,77986.42,0.01,0.33782,0.0003,11.42916]
[1779040499887,38.42,77986.97,0.01,0.33799,0.0003,11.43142]
[1779040504922,38.42,77986.55,0.01,0.33786,0.0003,11.42968]
[1779040507898,38.42,77987.12,0.01,0.33803,0.0003,11.43202]
[1779040508109,38.42,77987.12,0.01,0.33803,0.0003,11.43202]
[1779040508862,38.42,77992.1,0.01,0.33955,0.0003,11.45247]
[1779040509428,38.42,78010.49,0.01,0.34518,0.00031,11.52662]
[1779040511117,38.42,78010.49,0.01,0.34518,0.00031,11.52662]
[1779040511686,38.42,78009.62,0.01,0.34492,0.00031,11.52324]
[1779040518993,38.42,78007.8,0.01,0.34437,0.00031,11.51616]
[1779040522249,38.43,78003.24,0.01,0.34299,0.00031,11.49805]
[1779040528710,38.43,78002.88,0.01,0.34288,0.00031,11.49662]
[1779040534125,38.43,78005.71,0.01,0.34365,0.00031,11.50003]
[1779040539833,38.43,78004.82,0.01,0.34338,0.00031,11.49642]
[1779040545202,38.42,78007.44,0.01,0.34417,0.00031,11.50677]
[1779040550238,38.42,78005.82,0.01,0.34366,0.00031,11.50017]
[1779040555273,38.42,78003.62,0.01,0.34298,0.00031,11.49121]
[1779040560308,38.42,78005.19,0.01,0.34345,0.00031,11.49736]
[1779040565038,38.41,78007.19,0.01,0.34405,0.00031,11.50523]
[1779040566279,38.41,78007.19,0.01,0.34405,0.00031,11.50523]
[1779040566901,38.41,78010.26,0.01,0.34499,0.00031,11.51745]
[1779040569695,38.41,78009.9,0.01,0.34488,0.00031,11.516]
[1779040570398,38.41,78009.54,0.01,0.34477,0.00031,11.51456]
[1779040570710,38.41,78009.42,0.01,0.34473,0.00031,11.51408]
[1779040575743,38.41,78009.35,0.01,0.34471,0.00031,11.51376]
[1779040576839,38.41,78014.03,0.01,0.34614,0.00031,11.53231]
[1779040577927,38.41,78017.64,0.01,0.34725,0.00031,11.5465]
[1779040581455,38.41,78021.95,0.01,0.34857,0.00031,11.56326]
[1779040587497,38.41,78016.63,0.01,0.34692,0.00031,11.54229]
[1779040590518,38.41,78020.07,0.01,0.34798,0.00031,11.55577]
[1779040598574,38.4,78020.35,0.01,0.34797,0.00031,11.54881]
[1779040599581,38.4,78024.43,0.01,0.34922,0.00031,11.56469]
[1779040610659,38.4,78026.29,0.01,0.34978,0.00031,11.57174]
[1779040611665,38.4,78030.58,0.01,0.35111,0.00031,11.58827]
[1779040616701,38.4,78031.56,0.01,0.35141,0.00031,11.59205]
[1779040619997,38.4,78032.43,0.01,0.35168,0.00031,11.59534]
[1779040620729,38.4,78032.69,0.01,0.35176,0.00031,11.59634]
[1779040621026,38.4,78032.69,0.01,0.35176,0.00031,11.59634]
[1779040621795,38.4,78032.69,0.01,0.35176,0.00031,11.59634]
[1779040621840,38.4,78022.62,0.01,0.34865,0.00031,11.55748]
[1779040622104,38.4,78022.62,0.01,0.34865,0.00031,11.55748]
[1779040629791,38.39,78019.26,0.01,0.3476,0.00031,11.54414]
[1779040631974,38.39,78015.91,0.01,0.34656,0.00031,11.53093]
[1779040639755,38.39,78014.67,0.01,0.34617,0.00031,11.52592]
[1779040644898,38.39,78012.0,0.01,0.34533,0.00031,11.51514]
[1779040646911,38.39,78006.51,0.01,0.34364,0.00031,11.49321]
[1779040651944,38.38,78006.31,0.01,0.34349,0.00031,11.4844]
[1779040656980,38.38,78004.59,0.01,0.34296,0.00031,11.47745]
[1779040662015,38.38,78003.96,0.01,0.34276,0.00031,11.47488]
[1779040667049,38.38,78003.43,0.01,0.3426,0.00031,11.47274]
[1779040673358,38.38,78003.07,0.01,0.34249,0.00031,11.47126]
[1779040679170,38.38,78004.13,0.01,0.34281,0.00031,11.47552]
[1779040685176,38.38,78003.59,0.01,0.34264,0.00031,11.47328]
[1779040690212,38.38,78000.48,0.01,0.34169,0.00031,11.46072]
[1779040693721,38.38,78000.61,0.01,0.34173,0.00031,11.46125]
[1779040700281,38.38,78001.0,0.01,0.34184,0.00031,11.46282]
[1779040708338,38.38,78000.3,0.01,0.34163,0.00031,11.45998]
[1779040713638,38.38,77998.43,0.01,0.34096,0.00031,11.44441]
[1779040721082,38.38,77999.01,0.01,0.34114,0.00031,11.44677]
[1779040726934,38.38,77999.77,0.01,0.34138,0.00031,11.44987]
[1779040736536,38.38,78000.27,0.01,0.34153,0.00031,11.45187]
[1779040741572,38.38,78000.3,0.01,0.34154,0.00031,11.45198]
[1779040746605,38.38,78000.57,0.01,0.34162,0.00031,11.45306]
[1779040751640,38.38,78000.18,0.01,0.3415,0.00031,11.45146]
[1779040754131,38.38,78007.38,0.01,0.3437,0.00031,11.48043]
[1779040755668,38.38,78014.11,0.01,0.34578,0.00031,11.50728]
[1779040761709,38.38,78015.72,0.01,0.34627,0.00031,11.51359]
[1779040766239,38.38,78013.78,0.01,0.34567,0.00031,11.50586]
[1779040766324,38.38,78013.78,0.01,0.34566,0.00031,11.50584]
[1779040773191,38.38,78015.05,0.01,0.34598,0.00031,11.50307]
[1779040773205,38.38,78015.05,0.01,0.34598,0.00031,11.50307]
[1779040774060,38.38,78016.04,0.01,0.34629,0.00031,11.5071]
[1779040778030,38.39,78016.44,0.01,0.34643,0.00031,11.5088]
[1779040778131,38.39,78016.44,0.01,0.34643,0.00031,11.5088]
[1779040778263,38.39,78016.44,0.01,0.34643,0.00031,11.5088]
[1779040778829,38.39,78016.44,0.01,0.34643,0.00031,11.50879]
[1779040779849,38.39,78016.44,0.01,0.34643,0.00031,11.50879]
[1779040779925,38.39,78017.64,0.01,0.34679,0.00031,11.51351]
[1779040781852,38.39,78017.03,0.01,0.34661,0.00031,11.5111]
[1779040781863,38.39,78017.03,0.01,0.34661,0.00031,11.5111]
[1779040782063,38.39,78018.36,0.01,0.34702,0.00031,11.51636]
[1779040787893,38.39,78018.42,0.01,0.34705,0.00031,11.51676]
[1779040792927,38.39,78019.4,0.01,0.34736,0.00031,11.52071]
[1779040797962,38.39,78020.88,0.01,0.34783,0.00031,11.52663]
[1779040802997,38.4,78017.87,0.01,0.34691,0.00031,11.51494]
[1779040808011,38.4,78016.46,0.01,0.34648,0.00031,11.50942]
[1779040808123,38.4,78016.73,0.01,0.34656,0.00031,11.51049]
[1779040810959,38.4,78016.73,0.01,0.34656,0.00031,11.5105]
[1779040811057,38.4,78016.73,0.01,0.34656,0.00031,11.51051]
[1779040816089,38.4,78016.84,0.01,0.3466,0.00031,11.51098]
[1779040819215,38.4,78012.95,0.01,0.3454,0.00031,11.49562]
[1779040824412,38.4,78012.74,0.01,0.34534,0.00031,11.49481]
[1779040829509,38.4,78009.74,0.01,0.34442,0.00031,11.48288]
[1779040833556,38.4,78009.04,0.01,0.34411,0.00031,11.4721]
[1779040834215,38.4,78004.8,0.01,0.34281,0.00031,11.45511]
[1779040834652,38.4,78004.8,0.01,0.34281,0.00031,11.45511]
[1779040840934,38.4,78002.97,0.01,0.34224,0.00031,11.44775]
[1779040846300,38.4,78002.29,0.01,0.34204,0.00031,11.44504]
[1779040851445,38.4,78001.15,0.01,0.34169,0.00031,11.44047]
[1779040853645,38.4,78000.2,0.01,0.3414,0.00031,11.43664]
[1779040854038,38.4,78000.99,0.01,0.34165,0.00031,11.43986]
[1779040860202,38.4,78002.52,0.01,0.34212,0.00031,11.4461]
[1779040860424,38.4,78004.3,0.01,0.34267,0.00031,11.45328]
[1779040861075,38.4,78007.58,0.01,0.34367,0.00031,11.46644]
[1779040862425,38.4,78011.19,0.01,0.34479,0.00031,11.4809]
[1779040867447,38.41,78014.28,0.01,0.34575,0.00031,11.49328]
[1779040872488,38.41,78016.66,0.01,0.34649,0.00031,11.50274]
[1779040874519,38.41,78017.87,0.01,0.34686,0.00031,11.50753]
[1779040874545,38.41,78017.87,0.01,0.34686,0.00031,11.50753]
[1779040874601,38.41,78019.59,0.01,0.3474,0.00031,11.5143]
[1779040875647,38.41,78019.59,0.01,0.3474,0.00031,11.5143]
[1779040875720,38.41,78022.87,0.01,0.34841,0.00031,11.52715]
[1779040879220,38.41,78026.18,0.01,0.34944,0.00031,11.54005]
[1779040884394,38.41,78027.38,0.01,0.34981,0.00031,11.54472]
[1779040891065,38.41,78029.59,0.01,0.35049,0.00031,11.55328]
[1779040894223,38.41,78029.59,0.01,0.35041,0.00031,11.54534]
[1779040894902,38.41,78033.21,0.01,0.35153,0.00031,11.55927]
[1779040896652,38.41,78036.49,0.01,0.35255,0.00031,11.57181]
[1779040902696,38.41,78038.06,0.01,0.35303,0.00031,11.57777]
[1779040903330,38.41,78038.06,0.01,0.35303,0.00031,11.57777]
[1779040907187,38.41,78037.77,0.01,0.35295,0.00031,11.57668]
[1779040910288,38.41,78040.37,0.01,0.35375,0.00031,11.58653]
[1779040910300,38.41,78040.37,0.01,0.35375,0.00031,11.58653]
[1779040910390,38.41,78041.41,0.01,0.35407,0.00031,11.59044]
[1779040915909,38.41,78040.76,0.01,0.35387,0.00031,11.58793]
[1779040921702,38.41,78042.58,0.01,0.35443,0.00031,11.59479]
[1779040921827,38.41,78043.67,0.01,0.35477,0.00031,11.59889]
[1779040927068,38.41,78044.69,0.01,0.35508,0.00031,11.60264]
[1779040927169,38.41,78050.36,0.01,0.35684,0.00031,11.62377]
[1779040932904,38.4,78051.9,0.01,0.35732,0.00031,11.62938]
[1779040936976,38.4,78051.67,0.01,0.35724,0.00031,11.62843]
[1779040937036,38.4,78055.68,0.01,0.35849,0.00031,11.64321]
[1779040943349,38.4,78055.34,0.01,0.35837,0.00031,11.64187]
[1779040947251,38.4,78058.89,0.01,0.35947,0.00031,11.65481]
[1779040953044,38.39,78059.04,0.01,0.35942,0.00031,11.64732]
[1779040955323,38.39,78062.67,0.01,0.36056,0.00031,11.6605]
[1779040957188,38.39,78062.67,0.01,0.36056,0.00031,11.6605]
[1779040957804,38.39,78062.72,0.01,0.36057,0.00031,11.66063]
[1779040958284,38.39,78062.72,0.01,0.36057,0.00031,11.66063]
[1779040958303,38.39,78067.12,0.01,0.36194,0.00031,11.6765]
[1779040958411,38.39,78067.12,0.01,0.36194,0.00031,11.6765]
[1779040958991,38.39,78067.12,0.01,0.36194,0.00031,11.6765]
[1779040959092,38.39,78072.03,0.01,0.36348,0.00031,11.69405]
[1779040964121,38.39,78072.8,0.01,0.36371,0.00031,11.69669]
[1779040967672,38.39,78073.82,0.01,0.36403,0.00031,11.70027]
[1779040967722,38.39,78073.82,0.01,0.36403,0.00031,11.70027]
[1779040968149,38.39,78074.78,0.01,0.36433,0.00031,11.70366]
[1779040969377,38.39,78079.63,0.01,0.36585,0.00031,11.72075]
[1779040969461,38.39,78079.63,0.01,0.36585,0.00031,11.72075]
[1779040970489,38.39,78079.63,0.01,0.36585,0.00031,11.72075]
[1779040971332,38.39,78079.63,0.01,0.36585,0.00031,11.72075]
[1779040971274,38.39,78085.42,0.01,0.36767,0.00032,11.74094]
[1779040972177,38.39,78085.42,0.01,0.36767,0.00032,11.74093]
[1779040978219,38.38,78087.25,0.01,0.36823,0.00032,11.74712]
[1779040983254,38.38,78084.72,0.01,0.36742,0.00032,11.73823]
[1779040988289,38.37,78084.83,0.01,0.36745,0.00032,11.7385]
[1779040993325,38.37,78086.62,0.01,0.368,0.00032,11.7446]
[1779040997400,38.37,78093.8,0.01,0.37026,0.00032,11.76918]
[1779041003399,38.36,78094.93,0.01,0.3706,0.00032,11.77284]
[1779041008405,38.36,78095.26,0.01,0.37068,0.00032,11.7738]
[1779041013426,38.36,78095.4,0.01,0.37064,0.00032,11.7663]
[1779041016467,38.35,78098.69,0.01,0.37167,0.00032,11.77732]
[1779041024550,38.34,78097.55,0.01,0.37128,0.00032,11.77318]
[1779041029586,38.34,78100.21,0.01,0.37211,0.00032,11.78203]
[1779041031294,38.34,78100.21,0.01,0.37211,0.00032,11.78203]
[1779041031362,38.34,78100.21,0.01,0.37211,0.00032,11.78203]
[1779041031340,38.34,78100.47,0.01,0.37219,0.00032,11.78289]
[1779041031449,38.34,78100.47,0.01,0.37219,0.00032,11.78289]
[1779041031626,38.34,78100.47,0.01,0.37219,0.00032,11.78289]
[1779041031679,38.34,78100.47,0.01,0.37219,0.00032,11.78289]
[1779041032376,38.34,78107.45,0.01,0.3744,0.00032,11.8062]
[1779041032749,38.34,78107.45,0.01,0.3744,0.00032,11.8062]
[1779041032760,38.34,78107.45,0.01,0.3744,0.00032,11.8062]
[1779041032886,38.34,78107.45,0.01,0.3744,0.00032,11.8062]
[1779041032920,38.34,78107.45,0.01,0.3744,0.00032,11.8062]
[1779041032989,38.34,78111.95,0.01,0.37583,0.00032,11.82106]
[1779041033879,38.34,78116.0,0.01,0.37712,0.00032,11.83431]
[1779041037756,38.34,78118.82,0.01,0.37801,0.00032,11.84339]
[1779041037762,38.34,78118.82,0.01,0.37801,0.00032,11.84339]
[1779041040075,38.33,78119.27,0.01,0.37814,0.00032,11.84478]
[1779041040229,38.33,78118.68,0.01,0.37795,0.00032,11.84284]
[1779041045354,38.33,78118.9,0.01,0.37801,0.00032,11.84342]
[1779041045447,38.33,78119.04,0.01,0.37805,0.00032,11.84384]
[1779041045502,38.33,78119.04,0.01,0.37805,0.00032,11.84384]
[1779041047396,38.33,78119.22,0.01,0.3781,0.00032,11.84439]
[1779041047714,38.33,78119.28,0.01,0.37812,0.00032,11.84452]
[1779041052093,38.32,78119.4,0.01,0.37814,0.00032,11.84481]
[1779041052210,38.32,78119.4,0.01,0.37814,0.00032,11.84481]
[1779041052236,38.32,78119.4,0.01,0.37814,0.00032,11.84481]
[1779041052279,38.32,78119.4,0.01,0.37814,0.00032,11.84481]
[1779041052306,38.32,78119.2,0.01,0.37808,0.00032,11.84413]
[1779041053189,38.32,78119.2,0.01,0.37808,0.00032,11.84413]
[1779041053269,38.32,78119.2,0.01,0.37808,0.00032,11.84413]
[1779041053370,38.32,78137.73,0.01,0.38399,0.00032,11.9027]
[1779041054099,38.32,78143.92,0.01,0.38597,0.00032,11.92173]
[1779041055142,38.32,78144.08,0.01,0.38602,0.00032,11.92221]
[1779041057290,38.32,78143.79,0.01,0.38593,0.00032,11.92133]
[1779041057294,38.32,78143.79,0.01,0.38593,0.00032,11.92133]
[1779041057302,38.32,78143.79,0.01,0.38593,0.00032,11.92133]
[1779041057389,38.32,78143.79,0.01,0.38593,0.00032,11.92133]
[1779041057360,38.32,78143.79,0.01,0.38593,0.00032,11.92133]
[1779041057782,38.32,78143.79,0.01,0.38592,0.00032,11.92129]
[1779041062780,38.31,78145.78,0.01,0.38655,0.00032,11.92721]
[1779041062824,38.31,78145.78,0.01,0.38655,0.00032,11.92721]
[1779041063066,38.31,78145.78,0.01,0.38655,0.00032,11.92721]
[1779041063172,38.31,78154.7,0.01,0.38941,0.00032,11.95392]
[1779041064000,38.31,78154.7,0.01,0.38941,0.00032,11.95392]
[1779041064057,38.31,78154.7,0.01,0.38941,0.00032,11.95392]
[1779041064168,38.31,78154.7,0.01,0.38941,0.00032,11.95392]
[1779041064185,38.31,78161.14,0.01,0.39147,0.00032,11.97284]
[1779041065756,38.31,78163.27,0.01,0.39216,0.00032,11.97902]
[1779041065876,38.31,78163.27,0.01,0.39216,0.00032,11.97902]
[1779041066025,38.31,78163.27,0.01,0.39216,0.00032,11.97902]
[1779041066458,38.31,78164.44,0.01,0.39253,0.00032,11.98238]
[1779041067286,38.31,78180.08,0.01,0.39757,0.00032,12.02661]
[1779041067813,38.31,78180.08,0.01,0.39757,0.00032,12.02661]
[1779041068057,38.31,78184.52,0.01,0.39901,0.00032,12.03883]
[1779041068965,38.31,78186.63,0.01,0.39969,0.00032,12.04456]
[1779041071111,38.31,78182.21,0.01,0.39819,0.00032,12.02471]
[1779041072133,38.31,78182.21,0.01,0.39819,0.00032,12.02471]
[1779041072298,38.31,78182.21,0.01,0.39819,0.00032,12.02471]
[1779041072354,38.31,78183.49,0.01,0.3986,0.00032,12.0282]
[1779041072627,38.31,78183.49,0.01,0.3986,0.00032,12.0282]
[1779041072645,38.31,78183.49,0.01,0.3986,0.00032,12.0282]
[1779041072743,38.31,78183.49,0.01,0.3986,0.00032,12.0282]
[1779041072821,38.31,78183.49,0.01,0.3986,0.00032,12.0282]
[1779041073016,38.31,78183.49,0.01,0.3986,0.00032,12.0282]
[1779041073266,38.31,78183.49,0.01,0.3986,0.00032,12.0282]
[1779041073478,38.3,78172.69,0.01,0.39511,0.00032,11.99809]
[1779041073600,38.3,78172.69,0.01,0.39511,0.00032,11.99809]
[1779041073705,38.3,78172.69,0.01,0.39511,0.00032,11.99809]
[1779041073828,38.3,78172.69,0.01,0.39511,0.00032,11.99809]
[1779041073887,38.3,78172.69,0.01,0.39511,0.00032,11.99809]
[1779041073933,38.3,78172.69,0.01,0.39511,0.00032,11.99809]
[1779041074160,38.3,78142.04,0.01,0.38525,0.00032,11.90775]
[1779041075456,38.27,78134.61,0.01,0.38276,0.00032,11.8838]
[1779041076438,38.27,78133.89,0.01,0.38253,0.00032,11.88149]
[1779041078444,38.27,78133.89,0.01,0.38252,0.00032,11.88148]
[1779041078447,38.27,78137.74,0.01,0.38376,0.00032,11.89346]
[1779041078527,38.27,78137.74,0.01,0.38376,0.00032,11.89346]
[1779041078930,38.27,78137.74,0.01,0.38375,0.00032,11.89343]
[1779041082426,38.26,78139.05,0.01,0.38417,0.00032,11.89744]
[1779041082484,38.26,78140.61,0.01,0.38467,0.00032,11.90224]
[1779041084545,38.26,78140.84,0.01,0.38473,0.00032,11.9029]
[1779041084971,38.26,78141.94,0.01,0.38508,0.00032,11.90626]
[1779041086458,38.26,78141.94,0.01,0.38508,0.00032,11.90626]
[1779041086468,38.26,78141.94,0.01,0.38508,0.00032,11.90626]
[1779041086250,38.26,78130.01,0.01,0.38126,0.00032,11.86907]
[1779041086985,38.26,78130.01,0.01,0.38126,0.00032,11.86904]
[1779041089264,38.26,78125.6,0.01,0.37984,0.00032,11.85498]
[1779041090026,38.26,78125.6,0.01,0.37984,0.00032,11.85498]
[1779041090127,38.26,78121.39,0.01,0.37849,0.00032,11.84138]
[1779041094036,38.25,78126.01,0.01,0.37996,0.00032,11.85614]
[1779041095045,38.25,78129.61,0.01,0.38111,0.00032,11.86758]
[1779041101089,38.25,78126.25,0.01,0.38002,0.00032,11.85674]
[1779041106390,38.25,78125.98,0.01,0.37992,0.00032,11.85578]
[1779041113172,38.24,78124.8,0.01,0.37953,0.00032,11.85184]
[1779041119214,38.23,78123.15,0.01,0.37898,0.00032,11.84634]
[1779041124249,38.23,78122.35,0.01,0.37871,0.00032,11.8436]
[1779041126532,38.23,78127.68,0.01,0.3804,0.00032,11.86061]
[1779041129057,38.22,78129.59,0.01,0.38101,0.00032,11.86666]
[1779041129284,38.22,78130.54,0.01,0.38132,0.00032,11.86966]
[1779041132854,38.22,78132.49,0.01,0.38186,0.00032,11.86799]
[1779041132986,38.22,78132.49,0.01,0.38186,0.00032,11.86799]
[1779041133222,38.22,78132.49,0.01,0.38186,0.00032,11.86799]
[1779041133378,38.22,78133.96,0.01,0.38233,0.00032,11.87259]
[1779041134182,38.22,78133.96,0.01,0.38233,0.00032,11.87259]
[1779041134216,38.22,78133.96,0.01,0.38233,0.00032,11.87259]
[1779041134307,38.22,78133.96,0.01,0.38233,0.00032,11.87259]
[1779041135804,38.22,78132.08,0.01,0.38173,0.00032,11.86665]
[1779041136334,38.22,78129.31,0.01,0.38084,0.00032,11.85787]
[1779041138005,38.22,78130.15,0.01,0.38111,0.00032,11.86053]
[1779041138347,38.22,78136.96,0.01,0.38329,0.00032,11.88192]
[1779041140385,38.22,78140.17,0.01,0.38432,0.00032,11.89185]
[1779041141538,38.22,78140.17,0.01,0.38432,0.00032,11.89185]
[1779041142376,38.22,78141.09,0.01,0.38461,0.00032,11.89465]
[1779041143398,38.22,78144.52,0.01,0.38571,0.00032,11.90516]
[1779041143657,38.22,78144.52,0.01,0.38571,0.00032,11.90516]
[1779041144431,38.22,78148.62,0.01,0.38702,0.00032,11.91762]
[1779041144659,38.22,78148.62,0.01,0.38702,0.00032,11.91762]
[1779041144838,38.22,78148.62,0.01,0.38702,0.00032,11.91762]
[1779041145396,38.21,78148.62,0.01,0.38702,0.00032,11.91759]
[1779041147450,38.21,78158.57,0.01,0.39022,0.00032,11.94733]
[1779041152501,38.21,78159.01,0.01,0.39036,0.00032,11.94856]
[1779041158731,38.21,78159.24,0.01,0.39042,0.00032,11.94913]
[1779041164413,38.2,78159.41,0.01,0.39046,0.00032,11.94953]
[1779041168558,38.2,78152.42,0.01,0.3882,0.00032,11.92863]
[1779041168681,38.2,78152.42,0.01,0.3882,0.00032,11.92863]
[1779041168695,38.2,78152.42,0.01,0.3882,0.00032,11.92863]
[1779041168772,38.2,78152.42,0.01,0.3882,0.00032,11.92863]
[1779041169565,38.2,78148.07,0.01,0.38679,0.00032,11.91546]
[1779041171091,38.2,78146.72,0.01,0.38635,0.00032,11.91132]
[1779041171848,38.2,78146.41,0.01,0.38625,0.00032,11.91035]
[1779041171856,38.2,78146.41,0.01,0.38625,0.00032,11.91035]
[1779041172586,38.19,78146.98,0.01,0.38643,0.00032,11.91206]
[1779041174520,38.19,78146.97,0.01,0.38642,0.00032,11.912]
[1779041174531,38.19,78146.97,0.01,0.38642,0.00032,11.912]
[1779041175064,38.19,78144.82,0.01,0.38573,0.00032,11.90538]
[1779041176885,38.19,78141.31,0.01,0.3846,0.00032,11.89459]
[1779041178006,38.19,78141.31,0.01,0.3846,0.00032,11.89459]
[1779041178103,38.19,78141.92,0.01,0.38479,0.00032,11.89646]
[1779041181092,38.19,78141.92,0.01,0.38479,0.00032,11.89644]
[1779041181121,38.19,78142.81,0.01,0.38507,0.00032,11.89915]
[1779041182655,38.19,78149.89,0.01,0.38735,0.00032,11.92073]
[1779041184133,38.19,78149.89,0.01,0.38735,0.00032,11.92073]
[1779041184234,38.19,78145.36,0.01,0.38588,0.00032,11.9069]
[1779041185995,38.19,78150.47,0.01,0.38753,0.00032,11.92238]
[1779041192309,38.18,78151.17,0.01,0.38774,0.00032,11.92436]
[1779041197765,38.17,78153.01,0.01,0.38824,0.00032,11.92194]
[1779041202800,38.17,78154.27,0.01,0.38863,0.00032,11.92559]
[1779041207835,38.16,78153.91,0.01,0.3885,0.00032,11.92437]
[1779041212870,38.16,78154.31,0.01,0.38861,0.00032,11.92543]
[1779041218382,38.15,78153.97,0.01,0.38849,0.00032,11.92431]
[1779041224447,38.15,78151.87,0.01,0.38779,0.00032,11.91782]
[1779041229989,38.14,78151.62,0.01,0.38768,0.00032,11.91681]
[1779041232438,38.14,78151.2,0.01,0.38754,0.00032,11.91551]
[1779041232443,38.14,78151.2,0.01,0.38754,0.00032,11.91551]
[1779041232539,38.13,78151.87,0.01,0.38776,0.00032,11.91749]
[1779041237931,38.13,78151.54,0.01,0.38763,0.00032,11.9163]
[1779041239543,38.13,78144.28,0.01,0.38528,0.00032,11.89411]
[1779041243246,38.12,78144.5,0.01,0.38534,0.00032,11.89469]
[1779041249360,38.12,78143.25,0.01,0.38492,0.00032,11.89073]
[1779041250945,38.12,78142.01,0.01,0.38452,0.00032,11.88683]
[1779041250953,38.12,78142.01,0.01,0.38452,0.00032,11.88683]
[1779041251092,38.12,78142.01,0.01,0.38452,0.00032,11.88683]
[1779041251586,38.12,78142.01,0.01,0.38452,0.00032,11.88683]
[1779041251339,38.12,78141.23,0.01,0.38419,0.00032,11.87661]
[1779041252369,38.12,78141.23,0.01,0.38419,0.00032,11.87661]
[1779041252983,38.11,78140.18,0.01,0.38385,0.00032,11.87333]
[1779041253168,38.11,78140.18,0.01,0.38385,0.00032,11.87333]
[1779041255401,38.11,78139.03,0.01,0.38348,0.00032,11.86971]
[1779041257781,38.11,78138.73,0.01,0.38337,0.00032,11.86872]
[1779041258185,38.11,78138.52,0.01,0.3833,0.00032,11.86804]
[1779041263420,38.11,78139.18,0.01,0.38351,0.00032,11.87006]
[1779041267125,38.11,78135.47,0.01,0.38231,0.00032,11.85835]
[1779041272283,38.1,78136.95,0.01,0.38277,0.00032,11.86289]
[1779041277589,38.1,78139.59,0.01,0.38361,0.00032,11.87102]
[1779041284368,38.09,78138.63,0.01,0.38327,0.00032,11.86774]
[1779041289886,38.08,78139.36,0.01,0.38349,0.00032,11.86987]
[1779041296548,38.08,78140.29,0.01,0.38377,0.00032,11.87258]
[1779041302493,38.07,78141.04,0.01,0.38398,0.00032,11.87462]
[1779041307528,38.06,78141.72,0.01,0.38419,0.00032,11.87663]
[1779041310361,38.06,78141.64,0.01,0.38416,0.00032,11.87634]
[1779041310607,38.06,78141.64,0.01,0.38416,0.00032,11.87634]
[1779041310652,38.06,78139.52,0.01,0.38347,0.00032,11.86971]
[1779041310917,38.06,78139.52,0.01,0.38347,0.00032,11.86971]
[1779041310992,38.06,78139.52,0.01,0.38347,0.00032,11.86971]
[1779041311183,38.06,78139.52,0.01,0.38347,0.00032,11.86971]
[1779041311468,38.06,78139.52,0.01,0.38347,0.00032,11.86971]
[1779041311724,38.06,78129.89,0.01,0.38029,0.00032,11.83144]
[1779041312067,38.06,78129.89,0.01,0.38029,0.00032,11.83144]
[1779041312750,38.06,78129.89,0.01,0.38029,0.00032,11.83143]
[1779041313522,38.06,78129.89,0.01,0.38029,0.00032,11.83143]
[1779041313623,38.06,78114.7,0.01,0.3754,0.00032,11.78189]
[1779041316592,38.05,78112.93,0.01,0.37482,0.00032,11.77588]
[1779041316895,38.05,78112.93,0.01,0.37482,0.00032,11.77588]
[1779041316900,38.05,78112.93,0.01,0.37482,0.00032,11.77588]
[1779041317601,38.05,78112.05,0.01,0.37453,0.00032,11.7729]
[1779041317893,38.05,78112.05,0.01,0.37453,0.00032,11.7729]
[1779041318606,38.05,78117.47,0.01,0.37627,0.00032,11.79082]
[1779041320488,38.05,78120.45,0.01,0.37722,0.00032,11.80059]
[1779041320917,38.05,78119.07,0.01,0.37678,0.00032,11.79604]
[1779041321732,38.05,78117.97,0.01,0.37642,0.00032,11.79239]
[1779041323641,38.05,78114.26,0.01,0.37522,0.00032,11.78005]
[1779041324990,38.05,78112.0,0.01,0.37449,0.00032,11.77249]
[1779041325655,38.04,78110.99,0.01,0.37417,0.00032,11.76908]
[1779041325748,38.04,78110.99,0.01,0.37417,0.00032,11.76908]
[1779041326662,38.04,78106.36,0.01,0.37268,0.00032,11.75347]
[1779041327024,38.04,78106.36,0.01,0.37268,0.00032,11.75347]
[1779041327671,38.04,78104.74,0.01,0.37216,0.00032,11.74796]
[1779041332705,38.04,78101.52,0.01,0.37112,0.00032,11.73691]
[1779041335244,38.04,78100.67,0.01,0.37084,0.00032,11.73397]
[1779041335726,38.04,78102.33,0.01,0.37137,0.00032,11.73963]
[1779041336733,38.04,78106.06,0.01,0.37257,0.00032,11.75229]
[1779041341777,38.04,78105.13,0.01,0.37226,0.00032,11.74902]
[1779041346807,38.03,78104.64,0.01,0.37209,0.00032,11.74725]
[1779041351839,38.03,78104.03,0.01,0.37188,0.00032,11.74505]
[1779041356873,38.02,78101.19,0.01,0.37096,0.00032,11.73523]
[1779041358457,38.02,78101.19,0.01,0.37096,0.00032,11.73523]
[1779041359745,38.02,78099.71,0.01,0.37048,0.00032,11.73014]
[1779041359755,38.02,78099.71,0.01,0.37048,0.00032,11.73014]
[1779041359897,38.02,78095.53,0.01,0.36915,0.00032,11.71569]
[1779041360905,38.02,78091.88,0.01,0.36798,0.00032,11.70298]
[1779041368186,38.02,78088.98,0.01,0.36705,0.00032,11.69284]
[1779041370765,38.02,78090.65,0.01,0.36759,0.00032,11.69875]
[1779041372592,38.03,78089.9,0.01,0.36727,0.00032,11.68826]
[1779041373786,38.02,78087.1,0.01,0.36638,0.00032,11.67837]
[1779041375283,38.02,78085.72,0.01,0.36593,0.00032,11.67345]
[1779041375487,38.02,78084.41,0.01,0.36551,0.00032,11.66879]
[1779041376434,38.02,78084.41,0.01,0.36551,0.00032,11.66879]
[1779041376517,38.02,78078.61,0.01,0.36367,0.00032,11.64807]
[1779041381518,38.02,78079.49,0.01,0.36395,0.00032,11.65123]
[1779041387089,38.02,78080.16,0.01,0.36415,0.00032,11.65354]
[1779041391507,38.02,78076.14,0.01,0.36287,0.00032,11.63905]
[1779041394072,38.02,78075.71,0.01,0.36273,0.00032,11.63748]
[1779041394173,38.02,78073.89,0.01,0.36215,0.00032,11.63087]
[1779041400181,38.02,78073.55,0.01,0.36203,0.00032,11.62951]
[1779041405215,38.01,78072.84,0.01,0.36179,0.00032,11.6268]
[1779041411180,38.01,78071.57,0.01,0.36138,0.00032,11.62206]
[1779041418575,38.0,78069.99,0.01,0.36085,0.00032,11.61602]
[1779041424348,38.0,78069.73,0.01,0.36075,0.00032,11.61489]
[1779041425355,38.0,78073.02,0.01,0.3618,0.00032,11.62687]
[1779041428645,37.99,78084.76,0.01,0.36552,0.00032,11.66894]
[1779041431976,37.99,78085.87,0.01,0.36579,0.00032,11.66489]
[1779041437440,37.99,78087.92,0.01,0.36643,0.00032,11.67205]
[1779041442474,37.99,78089.01,0.01,0.36678,0.00032,11.67584]
[1779041447514,37.99,78087.76,0.01,0.36637,0.00032,11.67137]
[1779041451747,37.98,78083.39,0.01,0.36497,0.00032,11.65581]
[1779041453556,37.98,78078.29,0.01,0.36334,0.00032,11.63749]
[1779041458857,37.98,78077.47,0.01,0.36307,0.00032,11.63445]
[1779041463730,37.98,78084.55,0.01,0.36532,0.00032,11.65975]
[1779041469672,37.98,78083.74,0.01,0.36506,0.00032,11.65681]
[1779041474705,37.98,78083.19,0.01,0.36488,0.00032,11.65479]
[1779041479741,37.98,78086.14,0.01,0.36582,0.00032,11.6653]
[1779041483768,37.98,78090.45,0.01,0.3672,0.00032,11.68052]
[1779041488803,37.98,78091.47,0.01,0.36752,0.00032,11.68407]
[1779041491824,37.98,78087.29,0.01,0.3661,0.00032,11.66141]
[1779041495365,37.97,78086.02,0.01,0.36569,0.00032,11.65683]
[1779041495376,37.97,78086.02,0.01,0.36569,0.00032,11.65683]
[1779041495852,37.97,78076.69,0.01,0.36272,0.00032,11.62346]
[1779041498874,37.98,78071.94,0.01,0.36122,0.00032,11.60634]
[1779041499456,37.98,78071.94,0.01,0.36122,0.00032,11.60634]
[1779041508103,37.98,78067.9,0.01,0.35994,0.00032,11.59162]
[1779041509746,37.98,78064.83,0.01,0.35897,0.00032,11.58037]
[1779041509839,37.98,78064.77,0.01,0.35896,0.00032,11.58016]
[1779041511742,37.98,78064.77,0.01,0.35896,0.00032,11.58016]
[1779041511751,37.98,78064.77,0.01,0.35896,0.00032,11.58016]
[1779041511843,37.98,78064.77,0.01,0.35896,0.00032,11.58015]
[1779041513865,37.98,78064.77,0.01,0.35896,0.00032,11.58015]
[1779041517978,37.98,78061.14,0.01,0.35781,0.00032,11.5667]
[1779041520020,37.98,78061.34,0.01,0.35787,0.00032,11.56745]
[1779041526064,37.98,78059.68,0.01,0.35735,0.00032,11.56127]
[1779041531184,37.98,78058.62,0.01,0.35701,0.00032,11.55732]
[1779041532772,37.99,78058.4,0.01,0.35694,0.00032,11.55651]
[1779041532778,37.99,78058.26,0.01,0.3569,0.00032,11.55599]
[1779041533806,37.99,78061.51,0.01,0.35793,0.00032,11.56814]
[1779041534518,37.99,78070.4,0.01,0.36076,0.00032,11.601]
[1779041537805,37.99,78074.63,0.01,0.3621,0.00032,11.61641]
[1779041542177,37.99,78077.84,0.01,0.36312,0.00032,11.62802]
[1779041547211,37.98,78079.8,0.01,0.36374,0.00032,11.63497]
[1779041552246,37.99,78079.88,0.01,0.36369,0.00032,11.62748]
[1779041558253,37.99,78079.74,0.01,0.36367,0.00032,11.62723]
[1779041558473,37.99,78079.74,0.01,0.36367,0.00032,11.62723]
[1779041568358,38.0,78084.11,0.01,0.36509,0.00032,11.64306]
[1779041572781,38.0,78084.38,0.01,0.36517,0.00032,11.64398]
[1779041572829,38.0,78084.38,0.01,0.36517,0.00032,11.64398]
[1779041572886,38.0,78085.21,0.01,0.36543,0.00032,11.64692]
[1779041575797,38.0,78085.42,0.01,0.3655,0.00032,11.64764]
[1779041575895,38.0,78086.28,0.01,0.36577,0.00032,11.65067]
[1779041578320,37.99,78086.77,0.01,0.36592,0.00032,11.65237]
[1779041578428,37.99,78086.77,0.01,0.36592,0.00032,11.65236]
[1779041581326,37.99,78086.05,0.01,0.36569,0.00032,11.64974]
[1779041581450,37.99,78086.29,0.01,0.36576,0.00032,11.65058]
[1779041586484,37.99,78087.73,0.01,0.36622,0.00032,11.65561]
[1779041591519,37.99,78088.28,0.01,0.36638,0.00032,11.65747]
[1779041596556,37.99,78088.74,0.01,0.36652,0.00032,11.65901]
[1779041601593,37.98,78089.76,0.01,0.36684,0.00032,11.66251]
[1779041606626,37.98,78089.17,0.01,0.36664,0.00032,11.66034]
[1779041611660,37.98,78089.33,0.01,0.3666,0.00032,11.65292]
[1779041616696,37.98,78090.27,0.01,0.3669,0.00032,11.65616]
[1779041618214,37.98,78090.58,0.01,0.367,0.00032,11.65723]
[1779041618838,37.98,78090.58,0.01,0.367,0.00032,11.65723]
[1779041618923,37.98,78098.78,0.01,0.36963,0.00032,11.68585]
[1779041624751,37.97,78099.06,0.01,0.36971,0.00032,11.68676]
[1779041630050,37.97,78098.79,0.01,0.36962,0.00032,11.68575]
[1779041635832,37.97,78099.64,0.01,0.36988,0.00032,11.68863]
[1779041642611,37.97,78101.72,0.01,0.37055,0.00032,11.69576]
[1779041648071,37.97,78101.16,0.01,0.37036,0.00032,11.69379]
[1779041657702,37.97,78100.51,0.01,0.37015,0.00032,11.69151]
[1779041659000,37.97,78096.61,0.01,0.3689,0.00032,11.678]
[1779041661016,37.97,78088.85,0.01,0.36641,0.00032,11.65079]
[1779041666457,37.97,78089.24,0.01,0.36653,0.00032,11.65215]
[1779041672093,37.96,78088.97,0.01,0.36635,0.00032,11.64312]
[1779041677424,37.96,78090.37,0.01,0.36678,0.00032,11.64791]
[1779041681931,37.95,78095.03,0.01,0.36826,0.00032,11.66411]
[1779041687198,37.95,78094.75,0.01,0.36818,0.00032,11.66315]
[1779041688205,37.95,78089.24,0.01,0.36641,0.00032,11.64378]
[1779041692214,37.95,78087.37,0.01,0.3658,0.00032,11.63708]
[1779041693092,37.95,78085.51,0.01,0.3652,0.00032,11.63044]
[1779041695173,37.96,78083.88,0.01,0.3647,0.00032,11.62478]
[1779041695248,37.96,78083.88,0.01,0.3647,0.00032,11.62478]
[1779041695447,37.96,78083.88,0.01,0.3647,0.00032,11.62478]
[1779041696121,37.96,78083.53,0.01,0.36459,0.00032,11.6236]
[1779041698095,37.96,78083.53,0.01,0.3646,0.00032,11.62367]
[1779041698276,37.96,78080.91,0.01,0.36377,0.00032,11.61441]
[1779041699547,37.96,78080.91,0.01,0.36377,0.00032,11.61441]
[1779041699551,37.96,78071.52,0.01,0.36078,0.00032,11.5804]
[1779041704645,37.97,78069.44,0.01,0.36012,0.00032,11.57285]
[1779041710618,37.97,78066.14,0.01,0.35909,0.00032,11.56083]
[1779041711848,37.97,78066.14,0.01,0.35909,0.00032,11.56083]
[1779041716407,37.98,78072.58,0.01,0.36116,0.00032,11.58476]
[1779041722448,37.98,78073.1,0.01,0.36134,0.00032,11.58684]
[1779041727485,37.98,78073.43,0.01,0.36146,0.00032,11.58817]
[1779041733525,37.99,78072.01,0.01,0.36094,0.00032,11.57518]
[1779041738559,37.99,78069.29,0.01,0.36008,0.00032,11.56532]
[1779041743595,37.99,78067.14,0.01,0.35941,0.00032,11.55751]
[1779041749636,38.0,78065.13,0.01,0.35878,0.00032,11.55019]
[1779041754687,38.0,78064.38,0.01,0.35855,0.00032,11.5475]
[1779041759707,38.0,78062.15,0.01,0.35784,0.00032,11.5393]
[1779041764729,38.0,78061.89,0.01,0.35776,0.00032,11.53837]
[1779041771047,38.0,78059.91,0.01,0.35715,0.00032,11.53112]
[1779041776078,38.01,78059.36,0.01,0.35698,0.00032,11.52914]
[1779041781118,38.01,78058.47,0.01,0.35671,0.00032,11.52588]
[1779041786897,38.01,78058.28,0.01,0.35665,0.00032,11.52526]
[1779041793947,38.01,78057.75,0.01,0.35641,0.00032,11.5154]
[1779041798982,38.01,78059.95,0.01,0.35711,0.00032,11.52373]
[1779041804018,38.02,78062.13,0.01,0.35781,0.00032,11.53194]
[1779041809053,38.02,78062.34,0.01,0.35789,0.00032,11.53281]
[1779041814089,38.02,78063.02,0.01,0.35811,0.00032,11.53542]
[1779041820222,38.02,78063.21,0.01,0.35817,0.00032,11.53614]
[1779041820324,38.02,78063.21,0.01,0.35817,0.00032,11.53614]
[1779041820438,38.02,78063.21,0.01,0.35817,0.00032,11.53614]
[1779041821139,38.02,78063.64,0.01,0.35832,0.00032,11.53784]
[1779041822145,38.02,78072.12,0.01,0.36102,0.00032,11.56909]
[1779041822500,38.02,78072.12,0.01,0.36102,0.00032,11.56909]
[1779041823152,38.02,78074.06,0.01,0.36164,0.00032,11.57617]
[1779041823498,38.02,78074.06,0.01,0.36164,0.00032,11.57617]
[1779041824158,38.02,78074.68,0.01,0.36184,0.00032,11.57843]
[1779041829194,38.03,78077.69,0.01,0.3628,0.00032,11.58937]
[1779041834229,38.03,78077.41,0.01,0.36272,0.00032,11.58839]
[1779041838993,38.03,78077.57,0.01,0.36277,0.00032,11.58904]
[1779041844298,38.03,78076.28,0.01,0.36237,0.00032,11.58449]
[1779041849333,38.03,78076.42,0.01,0.36243,0.00032,11.58509]
[1779041854459,38.04,78076.59,0.01,0.3624,0.00032,11.57785]
[1779041860887,38.04,78076.69,0.01,0.36245,0.00032,11.57832]
[1779041866452,38.04,78075.83,0.01,0.36218,0.00032,11.57527]
[1779041869098,38.04,78072.47,0.01,0.36111,0.00032,11.56306]
[1779041869966,38.04,78068.65,0.01,0.35989,0.00032,11.54909]
[1779041874510,38.04,78065.44,0.01,0.35887,0.00032,11.53725]
[1779041879443,38.04,78064.08,0.01,0.35844,0.00032,11.53221]
[1779041881879,38.04,78060.46,0.01,0.35728,0.00032,11.51871]
[1779041887017,38.04,78060.04,0.01,0.35714,0.00032,11.51709]
[1779041887308,38.04,78060.04,0.01,0.35714,0.00032,11.51709]
[1779041887874,38.04,78049.38,0.01,0.35376,0.00032,11.47677]
[1779041888480,38.04,78049.38,0.01,0.35376,0.00032,11.47677]
[1779041888557,38.04,78049.38,0.01,0.35376,0.00032,11.47677]
[1779041888963,38.04,78045.07,0.01,0.35239,0.00032,11.46025]
[1779041891970,38.04,78042.99,0.01,0.35174,0.00032,11.45226]
[1779041892181,38.04,78042.99,0.01,0.35174,0.00032,11.45226]
[1779041892282,38.04,78042.52,0.01,0.35159,0.00032,11.45047]
[1779041894911,38.04,78036.96,0.01,0.34984,0.00032,11.42895]
[1779041896635,38.04,78037.26,0.01,0.34994,0.00032,11.43015]
[1779041897311,38.04,78037.26,0.01,0.34994,0.00032,11.43015]
[1779041896711,38.04,78037.67,0.01,0.35007,0.00032,11.43179]
[1779041898311,38.04,78037.67,0.01,0.35007,0.00032,11.43179]
[1779041898319,38.04,78037.67,0.01,0.35007,0.00032,11.43179]
[1779041898326,38.04,78037.67,0.01,0.35007,0.00032,11.43179]
[1779041898356,38.04,78036.98,0.01,0.34986,0.00032,11.42913]
[1779041900944,38.04,78031.03,0.01,0.34799,0.00031,11.40586]
[1779041901596,38.04,78031.03,0.01,0.34799,0.00031,11.40586]
[1779041902019,38.04,78030.81,0.01,0.34792,0.00031,11.40499]
[1779041904367,38.04,78030.02,0.01,0.34767,0.00031,11.40187]
[1779041904720,38.04,78030.2,0.01,0.34773,0.00031,11.40259]
[1779041909757,38.04,78030.87,0.01,0.34794,0.00031,11.40528]
[1779041917158,38.04,78029.28,0.01,0.34735,0.00031,11.39101]
[1779041921281,38.05,78031.22,0.01,0.34797,0.00031,11.39879]
[1779041921293,38.05,78031.22,0.01,0.34797,0.00031,11.39879]
[1779041921325,38.05,78035.84,0.01,0.34943,0.00032,11.41694]
[1779041927069,38.05,78037.25,0.01,0.34988,0.00032,11.42248]
[1779041932229,38.05,78034.58,0.01,0.34904,0.00032,11.41207]
[1779041937951,38.05,78033.85,0.01,0.34881,0.00032,11.40928]
[1779041943136,38.05,78031.05,0.01,0.34794,0.00031,11.39834]
[1779041943237,38.05,78025.66,0.01,0.34624,0.00031,11.37701]
[1779041946023,38.05,78025.1,0.01,0.34607,0.00031,11.37479]
[1779041946031,38.05,78025.1,0.01,0.34607,0.00031,11.37479]
[1779041946270,38.05,78025.1,0.01,0.34607,0.00031,11.37479]
[1779041946371,38.05,78024.24,0.01,0.3458,0.00031,11.37137]
[1779041947852,38.05,78024.24,0.01,0.3458,0.00031,11.37138]
[1779041949032,38.05,78019.11,0.01,0.34419,0.00031,11.35084]
[1779041949791,38.05,78019.11,0.01,0.34419,0.00031,11.35084]
[1779041950155,38.05,78019.11,0.01,0.34419,0.00031,11.35084]
[1779041950251,38.05,78007.9,0.01,0.34068,0.00031,11.30531]
[1779041952565,38.05,78009.63,0.01,0.34122,0.00031,11.31239]
[1779041952677,38.05,78009.63,0.01,0.34122,0.00031,11.31239]
[1779041954072,38.05,78013.08,0.01,0.34231,0.00031,11.32651]
[1779041959244,38.06,78013.2,0.01,0.34235,0.00031,11.32706]
[1779041959344,38.06,78009.1,0.01,0.34107,0.00031,11.31036]
[1779041959666,38.06,78009.1,0.01,0.34107,0.00031,11.31036]
[1779041960349,38.06,78002.41,0.01,0.33898,0.00031,11.28284]
[1779041960444,38.06,78002.41,0.01,0.33898,0.00031,11.28284]
[1779041960448,38.06,78002.41,0.01,0.33898,0.00031,11.28284]
[1779041960454,38.06,78002.41,0.01,0.33898,0.00031,11.28284]
[1779041961269,38.06,78002.41,0.01,0.33898,0.00031,11.28284]
[1779041961391,38.06,78001.83,0.01,0.3388,0.00031,11.28043]
[1779041962494,38.06,78001.41,0.01,0.33867,0.00031,11.2787]
[1779041963136,38.06,78001.41,0.01,0.33867,0.00031,11.2787]
[1779041965149,38.06,77997.8,0.01,0.33754,0.00031,11.26372]
[1779041967277,38.06,77994.97,0.01,0.33666,0.00031,11.25191]
[1779041970719,38.06,77992.72,0.01,0.33597,0.00031,11.24249]
[1779041970722,38.06,77992.72,0.01,0.33597,0.00031,11.24249]
[1779041971189,38.06,77988.18,0.01,0.33446,0.00031,11.2152]
[1779041976225,38.06,77985.74,0.01,0.33371,0.00031,11.20493]
[1779041981260,38.06,77981.16,0.01,0.33229,0.00031,11.18542]
[1779041986295,38.06,77980.98,0.01,0.33223,0.00031,11.18466]
[1779041991331,38.06,77979.93,0.01,0.33191,0.00031,11.18016]
[1779041996366,38.06,77981.14,0.01,0.33228,0.00031,11.18536]
[1779042001401,38.06,77980.5,0.01,0.33208,0.00031,11.18261]
[1779042003416,38.06,77976.92,0.01,0.33098,0.00031,11.16723]
[1779042007443,38.06,77980.25,0.01,0.33201,0.00031,11.18157]
[1779042012793,38.06,77979.98,0.01,0.33194,0.00031,11.18055]
[1779042018620,38.06,77978.58,0.01,0.3315,0.00031,11.17456]
[1779042023871,38.06,77975.28,0.01,0.33049,0.00031,11.16039]
[1779042024772,38.06,77972.32,0.01,0.32957,0.00031,11.1476]
[1779042025815,38.06,77973.37,0.01,0.3299,0.00031,11.15217]
[1779042026321,38.06,77973.37,0.01,0.3299,0.00031,11.15217]
[1779042027980,38.07,77970.54,0.01,0.32903,0.00031,11.13993]
[1779042028081,38.07,77970.54,0.01,0.32903,0.00031,11.13993]
[1779042028175,38.07,77969.74,0.01,0.32878,0.00031,11.13649]
[1779042030495,38.07,77960.46,0.01,0.32593,0.00031,11.09584]
[1779042030626,38.07,77960.46,0.01,0.32593,0.00031,11.09584]
[1779042030716,38.07,77959.51,0.01,0.32564,0.00031,11.09167]
[1779042037658,38.07,77958.93,0.01,0.32538,0.00031,11.08115]
[1779042042802,38.07,77958.1,0.01,0.32512,0.00031,11.07749]
[1779042047022,38.07,77963.86,0.01,0.32689,0.00031,11.10291]
[1779042051304,38.07,77966.26,0.01,0.32764,0.00031,11.11355]
[1779042051395,38.07,77975.81,0.01,0.33059,0.00031,11.1551]
[1779042053093,38.07,77976.51,0.01,0.33081,0.00031,11.15817]
[1779042053434,38.07,77976.51,0.01,0.33081,0.00031,11.15817]
[1779042053509,38.08,77981.69,0.01,0.33242,0.00031,11.18048]
[1779042057100,38.08,77983.46,0.01,0.33298,0.00031,11.18809]
[1779042057311,38.08,77973.32,0.01,0.32984,0.00031,11.14453]
[1779042061422,38.08,77968.34,0.01,0.32831,0.00031,11.12306]
[1779042062425,38.08,77972.35,0.01,0.32956,0.00031,11.14056]
[1779042063404,38.08,77977.06,0.01,0.33102,0.00031,11.16098]
[1779042070076,38.09,77979.43,0.01,0.33177,0.00031,11.17139]
[1779042073666,38.09,77975.55,0.01,0.33058,0.00031,11.15491]
[1779042083286,38.1,77976.2,0.01,0.33082,0.00031,11.15823]
[1779042093356,38.11,77976.62,0.01,0.33089,0.00031,11.15235]
[1779042099084,38.11,77976.83,0.01,0.33097,0.00031,11.15349]
[1779042104120,38.11,77977.06,0.01,0.33105,0.00031,11.15468]
[1779042107020,38.12,77977.11,0.01,0.33108,0.00031,11.15497]
[1779042108148,38.12,77967.14,0.01,0.328,0.00031,11.11185]
[1779042108671,38.12,77967.14,0.01,0.328,0.00031,11.11185]
[1779042109155,38.12,77967.47,0.01,0.32811,0.00031,11.11337]
[1779042113495,38.12,77963.08,0.01,0.32678,0.00031,11.0944]
[1779042116204,38.12,77959.51,0.01,0.32569,0.00031,11.07881]
[1779042118220,38.13,77952.79,0.01,0.32363,0.00031,11.0491]
[1779042121044,38.13,77951.28,0.01,0.32318,0.00031,11.04246]
[1779042121433,38.13,77951.28,0.01,0.32318,0.00031,11.04246]
[1779042121534,38.13,77950.73,0.01,0.32301,0.00031,11.04003]
[1779042127281,38.13,77949.46,0.01,0.32265,0.00031,11.03472]
[1779042131340,38.14,77947.91,0.01,0.32219,0.00031,11.02799]
[1779042131441,38.14,77948.14,0.01,0.32226,0.00031,11.0291]
[1779042137351,38.15,77947.93,0.01,0.32223,0.00031,11.02864]
[1779042142386,38.15,77945.96,0.01,0.32166,0.00031,11.02023]
[1779042143532,38.15,77945.96,0.01,0.32166,0.00031,11.02023]
[1779042143469,38.15,77956.76,0.01,0.32497,0.00031,11.06846]
[1779042143845,38.15,77956.76,0.01,0.32497,0.00031,11.06846]
[1779042143907,38.15,77956.76,0.01,0.32497,0.00031,11.06846]
[1779042144485,38.15,77956.76,0.01,0.32497,0.00031,11.06846]
[1779042144503,38.15,77965.27,0.01,0.32759,0.00031,11.10593]
[1779042145738,38.16,77965.27,0.01,0.3276,0.00031,11.10602]
[1779042146414,38.16,77970.65,0.01,0.32926,0.00031,11.12952]
[1779042147665,38.16,77971.14,0.01,0.32942,0.00031,11.13172]
[1779042148428,38.16,77974.68,0.01,0.33052,0.00031,11.14707]
[1779042153463,38.17,77976.97,0.01,0.33115,0.00031,11.1491]
[1779042158498,38.17,77979.07,0.01,0.33182,0.00031,11.15844]
[1779042163534,38.18,77981.2,0.01,0.3325,0.00031,11.16781]
[1779042168569,38.18,77982.07,0.01,0.33279,0.00031,11.17179]
[1779042174612,38.19,77982.78,0.01,0.33304,0.00031,11.17514]
[1779042179646,38.19,77984.1,0.01,0.33347,0.00031,11.18102]
[1779042185688,38.2,77984.78,0.01,0.3337,0.00031,11.18421]
[1779042191499,38.2,77985.78,0.01,0.33403,0.00031,11.18865]
[1779042196764,38.21,77987.04,0.01,0.33445,0.00031,11.19438]
[1779042204126,38.22,77985.9,0.01,0.33412,0.00031,11.18991]
[1779042210864,38.22,77983.18,0.01,0.33331,0.00031,11.17875]
[1779042214197,38.22,77979.5,0.01,0.33208,0.00031,11.15509]
[1779042219928,38.23,77979.3,0.01,0.33204,0.00031,11.15456]
[1779042225970,38.24,77979.97,0.01,0.33227,0.00031,11.15772]
[1779042231004,38.24,77982.68,0.01,0.33313,0.00031,11.16947]
[1779042236039,38.24,77983.81,0.01,0.33349,0.00031,11.17448]
[1779042241074,38.25,77985.31,0.01,0.33397,0.00031,11.18105]
[1779042243565,38.25,77991.93,0.01,0.33603,0.00031,11.20896]
[1779042244407,38.25,77996.75,0.01,0.33753,0.00031,11.22908]
[1779042245630,38.25,77996.75,0.01,0.33753,0.00031,11.22908]
[1779042246534,38.25,77998.4,0.01,0.33805,0.00031,11.23594]
[1779042246632,38.25,77998.22,0.01,0.33799,0.00031,11.23522]
[1779042252151,38.25,77995.09,0.01,0.33703,0.00031,11.22233]
[1779042255445,38.25,77994.76,0.01,0.33693,0.00031,11.22099]
[1779042255545,38.25,77993.62,0.01,0.33658,0.00031,11.21625]
[1779042260640,38.25,77993.3,0.01,0.33648,0.00031,11.21495]
[1779042266249,38.25,77993.42,0.01,0.33652,0.00031,11.21544]
[1779042271284,38.25,77991.24,0.01,0.33574,0.00031,11.19814]
[1779042276792,38.25,77990.12,0.01,0.33539,0.00031,11.19339]
[1779042282361,38.25,77987.98,0.01,0.33472,0.00031,11.18433]
[1779042287397,38.25,77987.52,0.01,0.33457,0.00031,11.18231]
[1779042293438,38.25,77986.21,0.01,0.33415,0.00031,11.17668]
[1779042298473,38.24,77984.8,0.01,0.33371,0.00031,11.1706]
[1779042303512,38.24,77984.08,0.01,0.33348,0.00031,11.16745]
[1779042308546,38.24,77983.55,0.01,0.3333,0.00031,11.1651]
[1779042313581,38.24,77983.2,0.01,0.33319,0.00031,11.1635]
[1779042318616,38.24,77981.7,0.01,0.33271,0.00031,11.15702]
[1779042323658,38.24,77981.13,0.01,0.33253,0.00031,11.15449]
[1779042328691,38.23,77981.09,0.01,0.33251,0.00031,11.15422]
[1779042333724,38.23,77980.97,0.01,0.33237,0.00031,11.14543]
[1779042340774,38.23,77980.67,0.01,0.33226,0.00031,11.14403]
[1779042345809,38.23,77981.02,0.01,0.33236,0.00031,11.14539]
[1779042350839,38.22,77981.2,0.01,0.33241,0.00031,11.14602]
[1779042351851,38.22,77991.32,0.01,0.33554,0.00031,11.18873]
[1779042351955,38.22,77991.32,0.01,0.33554,0.00031,11.18873]
[1779042352057,38.22,77994.99,0.01,0.33668,0.00031,11.20402]
[1779042353961,38.22,77994.99,0.01,0.33668,0.00031,11.20402]
[1779042354061,38.22,77996.1,0.01,0.33702,0.00031,11.20861]
[1779042355465,38.22,78000.42,0.01,0.33837,0.00031,11.22653]
[1779042356633,38.22,78000.42,0.01,0.33837,0.00031,11.22653]
[1779042356820,38.22,78006.29,0.01,0.3402,0.00031,11.25066]
[1779042357668,38.22,78006.29,0.01,0.3402,0.00031,11.25066]
[1779042357744,38.22,78006.29,0.01,0.3402,0.00031,11.25066]
[1779042357768,38.22,78009.7,0.01,0.34126,0.00031,11.2646]
[1779042358723,38.22,78009.7,0.01,0.34126,0.00031,11.2646]
[1779042358815,38.22,78013.58,0.01,0.34248,0.00031,11.28035]
[1779042359797,38.22,78013.58,0.01,0.34248,0.00031,11.28035]
[1779042359850,38.22,78017.81,0.01,0.3438,0.00031,11.2974]
[1779042361840,38.22,78017.81,0.01,0.34381,0.00031,11.29743]
[1779042361019,38.22,78022.49,0.01,0.34528,0.00031,11.31617]
[1779042362060,38.22,78023.23,0.01,0.34551,0.00031,11.3191]
[1779042365953,38.22,78024.09,0.01,0.34577,0.00031,11.32248]
[1779042365970,38.22,78024.09,0.01,0.34577,0.00031,11.32248]
[1779042366118,38.22,78024.82,0.01,0.346,0.00031,11.32536]
[1779042367015,38.22,78034.75,0.01,0.34913,0.00032,11.36441]
[1779042371417,38.22,78037.0,0.01,0.34983,0.00032,11.37312]
[1779042371430,38.22,78037.0,0.01,0.34983,0.00032,11.37312]
[1779042371635,38.22,78036.96,0.01,0.34982,0.00032,11.37294]
[1779042374177,38.22,78036.96,0.01,0.34981,0.00032,11.37289]
[1779042379202,38.22,78037.31,0.01,0.34992,0.00032,11.37414]
[1779042384478,38.21,78040.3,0.01,0.35085,0.00032,11.38558]
[1779042386268,38.21,78043.5,0.01,0.35185,0.00032,11.39784]
[1779042388594,38.21,78040.49,0.01,0.3509,0.00032,11.3862]
[1779042394320,38.21,78039.34,0.01,0.35043,0.00032,11.37352]
[1779042394381,38.21,78042.64,0.01,0.35147,0.00032,11.38622]
[1779042399735,38.2,78042.68,0.01,0.35147,0.00032,11.38628]
[1779042402504,38.2,78043.43,0.01,0.35171,0.00032,11.38909]
[1779042408247,38.2,78042.29,0.01,0.35133,0.00032,11.38451]
[1779042414002,38.2,78042.18,0.01,0.35129,0.00032,11.38401]
[1779042422345,38.19,78040.47,0.01,0.35073,0.00032,11.37717]
[1779042427381,38.19,78040.9,0.01,0.35085,0.00032,11.37874]
[1779042430764,38.19,78039.06,0.01,0.35027,0.00032,11.37158]
[1779042438457,38.19,78037.96,0.01,0.34991,0.00032,11.36718]
[1779042443492,38.18,78037.88,0.01,0.34988,0.00032,11.36679]
[1779042447882,38.18,78042.52,0.01,0.35134,0.00032,11.38468]
[1779042452925,38.18,78044.18,0.01,0.35178,0.00032,11.38302]
[1779042452995,38.18,78044.18,0.01,0.35178,0.00032,11.38302]
[1779042454569,38.18,78049.78,0.01,0.35355,0.00032,11.40445]
[1779042459604,38.18,78052.02,0.01,0.35426,0.00032,11.41293]
[1779042461899,38.18,78053.05,0.01,0.35459,0.00032,11.41683]
[1779042462625,38.18,78056.42,0.01,0.35566,0.00032,11.42953]
[1779042465430,38.18,78059.19,0.01,0.35654,0.00032,11.4399]
[1779042465439,38.18,78059.19,0.01,0.35654,0.00032,11.4399]
[1779042465962,38.18,78059.1,0.01,0.35651,0.00032,11.43956]
[1779042475352,38.18,78059.1,0.01,0.35651,0.00032,11.43954]
[1779042475452,38.18,78059.1,0.01,0.35651,0.00032,11.43951]
[1779042478740,38.18,78063.39,0.01,0.35787,0.00032,11.45547]
[1779042481183,38.18,78064.69,0.01,0.35829,0.00032,11.46028]
[1779042481188,38.18,78064.69,0.01,0.35829,0.00032,11.46028]
[1779042481762,38.18,78064.69,0.01,0.35829,0.00032,11.46027]
[1779042482768,38.18,78058.38,0.01,0.35627,0.00032,11.43677]
[1779042485788,38.18,78055.13,0.01,0.35524,0.00032,11.42455]
[1779042488810,38.18,78051.35,0.01,0.35404,0.00032,11.41024]
[1779042490449,38.18,78051.91,0.01,0.35421,0.00032,11.41237]
[1779042490823,38.18,78051.98,0.01,0.35424,0.00032,11.41263]
[1779042491832,38.18,78056.67,0.01,0.35573,0.00032,11.43033]
[1779042492475,38.18,78056.67,0.01,0.35573,0.00032,11.43033]
[1779042492488,38.18,78056.67,0.01,0.35573,0.00032,11.43033]
[1779042492838,38.18,78062.8,0.01,0.35768,0.00032,11.45322]
[1779042497874,38.18,78063.76,0.01,0.35798,0.00032,11.45672]
[1779042501460,38.18,78065.75,0.01,0.35861,0.00032,11.46405]
[1779042501930,38.18,78065.75,0.01,0.35861,0.00032,11.46405]
[1779042501561,38.18,78066.39,0.01,0.35881,0.00032,11.4664]
[1779042502908,38.18,78066.39,0.01,0.35881,0.00032,11.46639]
[1779042507943,38.18,78068.29,0.01,0.35942,0.00032,11.47333]
[1779042512309,38.18,78068.05,0.01,0.35934,0.00032,11.47244]
[1779042512978,38.17,78068.05,0.01,0.35925,0.00032,11.46437]
[1779042517007,38.17,78074.4,0.01,0.36127,0.00032,11.4875]
[1779042519021,38.17,78077.93,0.01,0.3624,0.00032,11.5003]
[1779042523050,38.17,78081.44,0.01,0.36353,0.00032,11.51293]
[1779042527524,38.17,78077.52,0.01,0.36228,0.00032,11.49886]
[1779042532913,38.17,78075.8,0.01,0.36172,0.00032,11.49256]
[1779042534776,38.17,78069.69,0.01,0.35976,0.00032,11.47027]
[1779042539163,38.17,78066.14,0.01,0.35862,0.00032,11.45719]
[1779042544782,38.17,78063.93,0.01,0.35792,0.00032,11.44899]
[1779042549840,38.17,78065.44,0.01,0.3584,0.00032,11.45456]
[1779042554916,38.17,78063.98,0.01,0.35793,0.00032,11.44913]
[1779042561316,38.17,78071.06,0.01,0.36019,0.00032,11.47524]
[1779042566668,38.17,78073.54,0.01,0.36099,0.00032,11.48429]
[1779042572219,38.17,78075.94,0.01,0.36167,0.00032,11.485]
[1779042577429,38.17,78080.08,0.01,0.363,0.00032,11.49991]
[1779042582463,38.17,78081.67,0.01,0.3635,0.00032,11.50558]
[1779042588154,38.17,78082.72,0.01,0.36384,0.00032,11.50931]
[1779042589042,38.17,78079.44,0.01,0.36278,0.00032,11.49754]
[1779042594547,38.17,78079.19,0.01,0.3627,0.00032,11.49654]
[1779042599582,38.16,78080.39,0.01,0.36307,0.00032,11.50078]
[1779042604720,38.16,78080.2,0.01,0.36301,0.00032,11.50003]
[1779042604804,38.16,78088.04,0.01,0.36552,0.00032,11.52795]
[1779042607653,38.16,78082.26,0.01,0.36366,0.00032,11.50737]
[1779042612887,38.16,78082.71,0.01,0.3638,0.00032,11.50889]
[1779042619321,38.16,78083.09,0.01,0.36391,0.00032,11.51014]
[1779042624761,38.15,78086.32,0.01,0.36493,0.00032,11.5215]
[1779042629796,38.15,78086.6,0.01,0.36501,0.00032,11.52238]
[1779042632818,38.15,78090.91,0.01,0.36631,0.00032,11.52956]
[1779042637853,38.15,78091.41,0.01,0.36647,0.00032,11.53124]
[1779042642887,38.14,78089.69,0.01,0.3659,0.00032,11.52511]
[1779042647925,38.14,78088.29,0.01,0.36545,0.00032,11.5201]
[1779042649147,38.14,78068.04,0.01,0.35895,0.00032,11.44693]
[1779042651105,38.14,78067.88,0.01,0.3589,0.00032,11.44635]
[1779042656987,38.14,78065.25,0.01,0.35806,0.00032,11.4366]
[1779042662024,38.14,78063.14,0.01,0.35738,0.00032,11.42873]
[1779042666053,38.14,78057.98,0.01,0.35573,0.00032,11.40941]
[1779042672095,38.14,78056.63,0.01,0.3553,0.00032,11.40436]
[1779042677135,38.14,78054.2,0.01,0.35453,0.00032,11.39522]
[1779042682164,38.14,78052.41,0.01,0.35397,0.00032,11.3885]
[1779042687167,38.14,78052.2,0.01,0.35391,0.00032,11.38777]
[1779042693242,38.15,78050.65,0.01,0.35333,0.00032,11.37385]
[1779042696262,38.15,78053.88,0.01,0.35436,0.00032,11.38615]
[1779042701297,38.15,78054.67,0.01,0.35461,0.00032,11.38914]
[1779042706332,38.15,78055.62,0.01,0.35491,0.00032,11.39274]
[1779042713381,38.15,78052.74,0.01,0.354,0.00032,11.38185]
[1779042715850,38.15,78059.62,0.01,0.35619,0.00032,11.40781]
[1779042719666,38.15,78064.63,0.01,0.35779,0.00032,11.4265]
[1779042724865,38.15,78066.78,0.01,0.35848,0.00032,11.43444]
[1779042724942,38.15,78066.78,0.01,0.35848,0.00032,11.43444]
[1779042725129,38.15,78069.59,0.01,0.35938,0.00032,11.4448]
[1779042728207,38.15,78077.0,0.01,0.36176,0.00032,11.47189]
[1779042733304,38.15,78079.42,0.01,0.36253,0.00032,11.48064]
[1779042736542,38.15,78085.16,0.01,0.36438,0.00032,11.50119]
[1779042737861,38.15,78090.07,0.01,0.36596,0.00032,11.5186]
[1779042743591,38.15,78092.06,0.01,0.3666,0.00032,11.5256]
[1779042744822,38.15,78092.06,0.01,0.3666,0.00032,11.5256]
[1779042746616,38.15,78092.36,0.01,0.36669,0.00032,11.52664]
[1779042746708,38.15,78092.74,0.01,0.36682,0.00032,11.52797]
[1779042752788,38.14,78092.78,0.01,0.36674,0.00032,11.52005]
[1779042752879,38.14,78092.78,0.01,0.36674,0.00032,11.52003]
[1779042755092,38.14,78089.24,0.01,0.36559,0.00032,11.50753]
[1779042760153,38.14,78090.47,0.01,0.36598,0.00032,11.5118]
[1779042765745,38.14,78091.09,0.01,0.36618,0.00032,11.5139]
[1779042770780,38.14,78093.34,0.01,0.36689,0.00032,11.52173]
[1779042776824,38.13,78095.2,0.01,0.36748,0.00032,11.5281]
[1779042780729,38.13,78094.4,0.01,0.36722,0.00032,11.52523]
[1779042780864,38.13,78094.4,0.01,0.36722,0.00032,11.52523]
[1779042780875,38.13,78094.4,0.01,0.36722,0.00032,11.52523]
[1779042781062,38.13,78094.4,0.01,0.36722,0.00032,11.52523]
[1779042781274,38.13,78097.04,0.01,0.36807,0.00032,11.53442]
[1779042781651,38.13,78097.04,0.01,0.36807,0.00032,11.53442]
[1779042781912,38.13,78097.04,0.01,0.36807,0.00032,11.53442]
[1779042781919,38.13,78097.04,0.01,0.36807,0.00032,11.53442]
[1779042782015,38.13,78097.04,0.01,0.36807,0.00032,11.53442]
[1779042782020,38.13,78097.04,0.01,0.36807,0.00032,11.53442]
[1779042782125,38.13,78097.04,0.01,0.36807,0.00032,11.53442]
[1779042782191,38.13,78109.12,0.01,0.37197,0.00032,11.57588]
[1779042782921,38.13,78109.12,0.01,0.37197,0.00032,11.57588]
[1779042782973,38.13,78110.04,0.01,0.37227,0.00032,11.579]
[1779042784270,38.13,78110.04,0.01,0.37227,0.00032,11.579]
[1779042785298,38.13,78110.1,0.01,0.37229,0.00032,11.5792]
[1779042785691,38.13,78110.1,0.01,0.37229,0.00032,11.57918]
[1779042785895,38.13,78098.14,0.01,0.36841,0.00032,11.53815]
[1779042787243,38.13,78098.14,0.01,0.36841,0.00032,11.53815]
[1779042788214,38.13,78095.07,0.01,0.36742,0.00032,11.5274]
[1779042793918,38.12,78092.02,0.01,0.36642,0.00032,11.51658]
[1779042794018,38.12,78091.21,0.01,0.36616,0.00032,11.51371]
[1779042799986,38.12,78091.67,0.01,0.3663,0.00032,11.51526]
[1779042802128,38.12,78091.68,0.01,0.3663,0.00032,11.51528]
[1779042802228,38.12,78092.02,0.01,0.36641,0.00032,11.51646]
[1779042809049,38.12,78090.4,0.01,0.36588,0.00032,11.5107]
[1779042811029,38.12,78090.4,0.01,0.36588,0.00032,11.5107]
[1779042812403,38.12,78088.36,0.01,0.36513,0.00032,11.49543]
[1779042813078,38.12,78086.2,0.01,0.36444,0.00032,11.48773]
[1779042814029,38.12,78086.2,0.01,0.36444,0.00032,11.48773]
[1779042819120,38.12,78087.7,0.01,0.36492,0.00032,11.49304]
[1779042824154,38.12,78086.68,0.01,0.36459,0.00032,11.48938]
[1779042830196,38.11,78084.66,0.01,0.36393,0.00032,11.48209]
[1779042832965,38.11,78083.97,0.01,0.3637,0.00032,11.47959]
[1779042833217,38.11,78083.63,0.01,0.36359,0.00032,11.47836]
[1779042838254,38.11,78082.82,0.01,0.36332,0.00032,11.4754]
[1779042840266,38.11,78086.55,0.01,0.36452,0.00032,11.48871]
[1779042842936,38.11,78088.44,0.01,0.36513,0.00032,11.49538]
[1779042842987,38.11,78088.44,0.01,0.36513,0.00032,11.49538]
[1779042843070,38.11,78088.44,0.01,0.36513,0.00032,11.49538]
[1779042843259,38.11,78088.44,0.01,0.36513,0.00032,11.49538]
[1779042843287,38.11,78088.69,0.01,0.36521,0.00032,11.49624]
[1779042844644,38.11,78090.43,0.01,0.36577,0.00032,11.50238]
[1779042844653,38.11,78090.43,0.01,0.36577,0.00032,11.50238]
[1779042845887,38.11,78092.3,0.01,0.36637,0.00032,11.50897]
[1779042851068,38.11,78094.21,0.01,0.36698,0.00032,11.51563]
[1779042857385,38.1,78094.66,0.01,0.36712,0.00032,11.51713]
[1779042861762,38.1,78093.84,0.01,0.36685,0.00032,11.51422]
[1779042861863,38.1,78093.99,0.01,0.3669,0.00032,11.51474]
[1779042863262,38.1,78093.99,0.01,0.3669,0.00032,11.51474]
[1779042863819,38.1,78094.13,0.01,0.36694,0.00032,11.51522]
[1779042864401,38.1,78094.13,0.01,0.36694,0.00032,11.51522]
[1779042866341,38.1,78092.07,0.01,0.36628,0.00032,11.50795]
[1779042866551,38.1,78088.38,0.01,0.36508,0.00032,11.49486]
[1779042867746,38.1,78083.29,0.01,0.36344,0.00032,11.47668]
[1779042868876,38.1,78083.29,0.01,0.36344,0.00032,11.47668]
[1779042869967,38.1,78080.9,0.01,0.36267,0.00032,11.46808]
[1779042870068,38.1,78080.81,0.01,0.36264,0.00032,11.46775]
[1779042874902,38.1,78080.91,0.01,0.36259,0.00032,11.46009]
[1779042875003,38.1,78075.18,0.01,0.36074,0.00032,11.4393]
[1779042880891,38.1,78074.72,0.01,0.3606,0.00032,11.43772]
[1779042885061,38.1,78070.58,0.01,0.35928,0.00032,11.42261]
[1779042885566,38.1,78070.58,0.01,0.35928,0.00032,11.42261]
[1779042886601,38.1,78071.83,0.01,0.35968,0.00032,11.42721]
[1779042888512,38.1,78070.89,0.01,0.35938,0.00032,11.42376]
[1779042890567,38.1,78071.26,0.01,0.3595,0.00032,11.42514]
[1779042890617,38.11,78071.86,0.01,0.35969,0.00032,11.42735]
[1779042892630,38.11,78067.44,0.01,0.35828,0.00032,11.4111]
[1779042893568,38.11,78067.44,0.01,0.35828,0.00032,11.4111]
[1779042894693,38.11,78066.94,0.01,0.35812,0.00032,11.40927]
[1779042894748,38.11,78065.44,0.01,0.35764,0.00032,11.40373]
[1779042895972,38.11,78065.44,0.01,0.35764,0.00032,11.40373]
[1779042896231,38.11,78064.22,0.01,0.35725,0.00032,11.39922]
[1779042897170,38.11,78064.22,0.01,0.35725,0.00032,11.39922]
[1779042901402,38.11,78062.93,0.01,0.35685,0.00032,11.39446]
[1779042904975,38.11,78063.67,0.01,0.35708,0.00032,11.39723]
[1779042905071,38.11,78064.87,0.01,0.35747,0.00032,11.40171]
[1779042906872,38.11,78065.58,0.01,0.3577,0.00032,11.40436]
[1779042907276,38.11,78065.58,0.01,0.3577,0.00032,11.40436]
[1779042909276,38.11,78065.58,0.01,0.3577,0.00032,11.40435]
[1779042909376,38.11,78067.25,0.01,0.35823,0.00032,11.41056]
[1779042914784,38.11,78070.39,0.01,0.35924,0.00032,11.42214]
[1779042916585,38.11,78070.63,0.01,0.35932,0.00032,11.42302]
[1779042916798,38.11,78070.64,0.01,0.35932,0.00032,11.42306]
[1779042919257,38.11,78071.31,0.01,0.35953,0.00032,11.42552]
[1779042919358,38.11,78071.31,0.01,0.35954,0.00032,11.42553]
[1779042921833,38.11,78081.07,0.01,0.36268,0.00032,11.46107]
[1779042926868,38.11,78082.87,0.01,0.36325,0.00032,11.46751]
[1779042929100,38.11,78086.64,0.01,0.36447,0.00032,11.48097]
[1779042930048,38.11,78086.64,0.01,0.36447,0.00032,11.48097]
[1779042930185,38.11,78086.64,0.01,0.36447,0.00032,11.48097]
[1779042930433,38.11,78087.22,0.01,0.36465,0.00032,11.48303]
[1779042930596,38.11,78087.22,0.01,0.36465,0.00032,11.48303]
[1779042931286,38.11,78087.22,0.01,0.36465,0.00032,11.48303]
[1779042931591,38.11,78089.21,0.01,0.36521,0.00032,11.48205]
[1779042931683,38.11,78089.21,0.01,0.36521,0.00032,11.48205]
[1779042931768,38.11,78089.21,0.01,0.36521,0.00032,11.48205]
[1779042932196,38.11,78091.23,0.01,0.36586,0.00032,11.48921]
[1779042935052,38.11,78091.23,0.01,0.36586,0.00032,11.48921]
[1779042935059,38.11,78091.23,0.01,0.36586,0.00032,11.48921]
[1779042940065,38.11,78091.08,0.01,0.36581,0.00032,11.48867]
[1779042940074,38.11,78091.08,0.01,0.36581,0.00032,11.48867]
[1779042945079,38.11,78091.08,0.01,0.36581,0.00032,11.48866]
[1779042945084,38.11,78091.08,0.01,0.36581,0.00032,11.48866]
[1779042950089,38.11,78092.33,0.01,0.36621,0.00032,11.49305]
[1779042950095,38.11,78092.33,0.01,0.36621,0.00032,11.49305]
[1779042955111,38.11,78092.12,0.01,0.36614,0.00032,11.49228]
[1779042960120,38.1,78091.37,0.01,0.3659,0.00032,11.48958]
[1779042960126,38.1,78091.37,0.01,0.3659,0.00032,11.48958]
[1779042965134,38.1,78091.37,0.01,0.36589,0.00032,11.48955]
[1779042965141,38.1,78091.37,0.01,0.36589,0.00032,11.48955]
[1779042965216,38.1,78085.82,0.01,0.3641,0.00032,11.4698]
[1779042965546,38.1,78085.82,0.01,0.3641,0.00032,11.4698]
[1779042965647,38.1,78085.82,0.01,0.36409,0.00032,11.46978]
[1779042971078,38.1,78084.28,0.01,0.36359,0.00032,11.46419]
[1779042973634,38.1,78084.0,0.01,0.36349,0.00032,11.46312]
[1779042976680,38.1,78082.93,0.01,0.36314,0.00032,11.45922]
[1779042982373,38.09,78082.15,0.01,0.36288,0.00032,11.45631]
[1779042989620,38.09,78081.91,0.01,0.36279,0.00032,11.45528]
[1779042991381,38.09,78081.91,0.01,0.36279,0.00032,11.45528]
[1779042991482,38.09,78081.91,0.01,0.3627,0.00032,11.44722]
[1779042993028,38.09,78081.91,0.01,0.3627,0.00032,11.4472]
[1779042993331,38.09,78080.79,0.01,0.36234,0.00032,11.44314]
[1779042999373,38.09,78081.78,0.01,0.36265,0.00032,11.44661]
[1779043004413,38.08,78081.04,0.01,0.3624,0.00032,11.44385]
[1779043009447,38.08,78080.15,0.01,0.3621,0.00032,11.4405]
[1779043014484,38.08,78079.8,0.01,0.36198,0.00032,11.43911]
[1779043019518,38.07,78079.08,0.01,0.36173,0.00032,11.43637]
[1779043024553,38.07,78079.13,0.01,0.36174,0.00032,11.43644]
[1779043030595,38.07,78078.98,0.01,0.36167,0.00032,11.43573]
[1779043036638,38.06,78079.12,0.01,0.36171,0.00032,11.43609]
[1779043041676,38.06,78079.02,0.01,0.36166,0.00032,11.43561]
[1779043046711,38.06,78078.83,0.01,0.36159,0.00032,11.43481]
[1779043051747,38.05,78078.63,0.01,0.36143,0.00032,11.42592]
[1779043056781,38.05,78078.31,0.01,0.36131,0.00032,11.42463]
[1779043062595,38.05,78077.94,0.01,0.36119,0.00032,11.42319]
[1779043069689,38.05,78077.69,0.01,0.3611,0.00032,11.42217]
[1779043074846,38.04,78078.31,0.01,0.36128,0.00032,11.42426]
[1779043080950,38.04,78078.4,0.01,0.3613,0.00032,11.42444]
[1779043085985,38.04,78081.11,0.01,0.36217,0.00032,11.43423]
[1779043091020,38.04,78081.05,0.01,0.36214,0.00032,11.43395]
[1779043096056,38.03,78080.7,0.01,0.36202,0.00032,11.43263]
[1779043101088,38.03,78080.41,0.01,0.36192,0.00032,11.43153]
[1779043107132,38.03,78080.6,0.01,0.36198,0.00032,11.43214]
[1779043114689,38.03,78080.4,0.01,0.36182,0.00032,11.4233]
[1779043120222,38.03,78079.44,0.01,0.3615,0.00032,11.41972]
[1779043123008,38.03,78079.43,0.01,0.3615,0.00032,11.41967]
[1779043123042,38.03,78079.43,0.01,0.3615,0.00032,11.41966]
[1779043125394,38.03,78079.43,0.01,0.3615,0.00032,11.41965]
[1779043127137,38.03,78083.85,0.01,0.36293,0.00032,11.43569]
[1779043134321,38.03,78086.04,0.01,0.36364,0.00032,11.44362]
[1779043139358,38.03,78086.36,0.01,0.36375,0.00032,11.4448]
[1779043145399,38.03,78087.34,0.01,0.36407,0.00032,11.44836]
[1779043148421,38.03,78081.9,0.01,0.36231,0.00032,11.42877]
[1779043150336,38.03,78080.25,0.01,0.36178,0.00032,11.42277]
[1779043155469,38.03,78080.02,0.01,0.36169,0.00032,11.42182]
[1779043160504,38.02,78081.6,0.01,0.36219,0.00032,11.42747]
[1779043165539,38.02,78081.18,0.01,0.36205,0.00032,11.42583]
[1779043170887,38.02,78079.83,0.01,0.3616,0.00032,11.42077]
[1779043176617,38.01,78079.83,0.01,0.3615,0.00032,11.41259]
[1779043181655,38.01,78079.54,0.01,0.36139,0.00032,11.4114]
[1779043190717,38.0,78078.96,0.01,0.36118,0.00032,11.40904]
[1779043195752,38.0,78079.01,0.01,0.36118,0.00032,11.409]
[1779043201097,37.99,78078.63,0.01,0.36104,0.00032,11.40742]
[1779043208843,37.99,78078.55,0.01,0.36098,0.00032,11.40683]
[1779043213818,37.98,78078.03,0.01,0.36081,0.00032,11.40482]
[1779043220127,37.98,78075.77,0.01,0.36005,0.00032,11.3963]
[1779043221580,37.98,78075.75,0.01,0.36005,0.00032,11.39621]
[1779043221591,37.98,78075.75,0.01,0.36005,0.00032,11.39621]
[1779043221658,37.98,78071.74,0.01,0.35875,0.00032,11.38139]
[1779043222941,37.98,78068.25,0.01,0.35762,0.00032,11.36838]
[1779043228018,37.98,78071.18,0.01,0.35856,0.00032,11.37925]
[1779043233344,37.98,78072.46,0.01,0.35888,0.00032,11.37589]
[1779043239054,37.97,78074.83,0.01,0.35965,0.00032,11.38461]
[1779043244388,37.97,78071.97,0.01,0.35872,0.00032,11.374]
[1779043244487,37.97,78079.4,0.01,0.36112,0.00032,11.40133]
[1779043246102,37.97,78087.71,0.01,0.36382,0.00032,11.43143]
[1779043251451,37.97,78087.1,0.01,0.36361,0.00032,11.42911]
[1779043257179,37.97,78084.81,0.01,0.36285,0.00032,11.42072]
[1779043259666,37.97,78081.21,0.01,0.36168,0.00032,11.40763]
[1779043261521,37.96,78076.44,0.01,0.36013,0.00032,11.39015]
[1779043262623,37.96,78076.44,0.01,0.36013,0.00032,11.39015]
[1779043268257,37.96,78074.86,0.01,0.35962,0.00032,11.38432]
[1779043273292,37.96,78073.51,0.01,0.35919,0.00032,11.37935]
[1779043278327,37.97,78073.43,0.01,0.35916,0.00032,11.3791]
[1779043284370,37.97,78074.19,0.01,0.35941,0.00032,11.38192]
[1779043289404,37.97,78073.89,0.01,0.35931,0.00032,11.38083]
[1779043294441,37.97,78074.1,0.01,0.3593,0.00032,11.37354]
[1779043301801,37.97,78075.67,0.01,0.35981,0.00032,11.37937]
[1779043307530,37.97,78075.67,0.01,0.35981,0.00032,11.3794]
[1779043312566,37.97,78077.1,0.01,0.36028,0.00032,11.38468]
[1779043317596,37.97,78078.03,0.01,0.36058,0.00032,11.38809]
[1779043322623,37.97,78077.69,0.01,0.36047,0.00032,11.38685]
[1779043324654,37.97,78085.2,0.01,0.3629,0.00032,11.41418]
[1779043330692,37.97,78087.16,0.01,0.36354,0.00032,11.4212]
[1779043335727,37.97,78085.48,0.01,0.36299,0.00032,11.41512]
[1779043340820,37.97,78084.98,0.01,0.36283,0.00032,11.4133]
[1779043346804,37.96,78083.37,0.01,0.36229,0.00032,11.40736]
[1779043351935,37.96,78081.56,0.01,0.3617,0.00032,11.40071]
[1779043357881,37.96,78080.98,0.01,0.36141,0.00032,11.39043]
[1779043362920,37.96,78080.09,0.01,0.36112,0.00032,11.38712]
[1779043366246,37.96,78080.24,0.01,0.36117,0.00032,11.38765]
[1779043372291,37.96,78079.75,0.01,0.361,0.00032,11.38578]
[1779043379339,37.96,78079.73,0.01,0.36099,0.00032,11.38567]
[1779043385424,37.95,78079.29,0.01,0.36084,0.00032,11.38397]
[1779043392434,37.95,78079.12,0.01,0.36078,0.00032,11.38327]
[1779043398165,37.95,78079.3,0.01,0.36083,0.00032,11.38388]
[1779043405214,37.95,78079.41,0.01,0.36086,0.00032,11.38421]
[1779043406447,37.95,78079.41,0.01,0.36086,0.00032,11.38421]
[1779043411883,37.95,78078.93,0.01,0.3607,0.00032,11.38238]
[1779043418305,37.95,78078.7,0.01,0.36053,0.00032,11.3734]
[1779043423340,37.94,78078.62,0.01,0.3605,0.00032,11.37305]
[1779043426361,37.94,78074.92,0.01,0.3593,0.00032,11.3594]
[1779043431396,37.94,78072.86,0.01,0.35863,0.00032,11.35181]
[1779043437438,37.94,78073.52,0.01,0.35885,0.00032,11.35428]
[1779043442784,37.94,78074.85,0.01,0.35928,0.00032,11.35918]
[1779043448515,37.94,78075.89,0.01,0.35961,0.00032,11.36299]
[1779043453550,37.94,78076.61,0.01,0.35984,0.00032,11.36562]
[1779043461519,37.94,78077.67,0.01,0.36019,0.00032,11.3695]
[1779043467630,37.94,78078.83,0.01,0.36056,0.00032,11.37378]
[1779043472995,37.94,78079.91,0.01,0.36083,0.00032,11.36969]
[1779043479734,37.94,78079.6,0.01,0.36073,0.00032,11.36856]
[1779043484769,37.94,78080.64,0.01,0.36107,0.00033,11.37238]
[1779043489805,37.94,78081.21,0.01,0.36126,0.00033,11.37448]
[1779043494278,37.95,78081.88,0.01,0.36148,0.00033,11.37694]
[1779043494842,37.95,78082.0,0.01,0.36152,0.00033,11.37738]
[1779043495848,37.95,78078.41,0.01,0.36035,0.00032,11.36425]
[1779043496451,37.95,78078.41,0.01,0.36035,0.00032,11.36425]
[1779043496855,37.95,78075.9,0.01,0.35953,0.00032,11.35499]
[1779043502037,37.95,78076.7,0.01,0.3598,0.00032,11.35796]
[1779043507241,37.95,78074.54,0.01,0.35911,0.00032,11.35013]
[1779043512470,37.96,78071.81,0.01,0.35824,0.00032,11.34025]
[1779043517402,37.96,78067.4,0.01,0.35683,0.00032,11.32392]
[1779043517454,37.96,78067.4,0.01,0.35683,0.00032,11.32392]
[1779043519011,37.96,78072.51,0.01,0.35849,0.00032,11.34304]
[1779043520018,37.96,78080.92,0.01,0.36122,0.00032,11.37404]
[1779043525053,37.96,78082.13,0.01,0.36162,0.00033,11.3785]
[1779043532101,37.96,78082.3,0.01,0.3616,0.00033,11.37111]
[1779043537136,37.97,78082.72,0.01,0.36174,0.00033,11.3727]
[1779043543491,37.97,78082.17,0.01,0.36156,0.00033,11.37074]
[1779043547116,37.97,78074.32,0.01,0.35901,0.00032,11.34191]
[1779043548019,37.97,78074.32,0.01,0.35901,0.00032,11.34191]
[1779043548032,37.97,78074.32,0.01,0.35901,0.00032,11.34191]
[1779043548051,37.97,78071.28,0.01,0.35803,0.00032,11.33062]
[1779043548350,37.97,78071.28,0.01,0.35803,0.00032,11.33062]
[1779043548863,37.97,78070.97,0.01,0.35793,0.00032,11.32947]
[1779043550349,37.97,78069.75,0.01,0.35753,0.00032,11.32492]
[1779043550911,37.97,78069.75,0.01,0.35753,0.00032,11.32492]
[1779043550916,37.97,78069.75,0.01,0.35753,0.00032,11.32492]
[1779043551012,37.97,78069.57,0.01,0.35747,0.00032,11.32428]
[1779043557276,37.97,78068.5,0.01,0.35715,0.00032,11.32047]
[1779043561199,37.97,78067.76,0.01,0.35691,0.00032,11.31779]
[1779043566338,37.98,78065.61,0.01,0.35624,0.00032,11.30991]
[1779043571942,37.98,78063.01,0.01,0.3554,0.00032,11.30021]
[1779043573519,37.98,78063.01,0.01,0.35541,0.00032,11.30023]
[1779043578684,37.98,78058.17,0.01,0.35386,0.00032,11.282]
[1779043579685,37.99,78058.17,0.01,0.35386,0.00032,11.28203]
[1779043583809,37.99,78056.27,0.01,0.35325,0.00032,11.27486]
[1779043589446,37.99,78060.13,0.01,0.35452,0.00032,11.28981]
[1779043592028,37.99,78059.51,0.01,0.35432,0.00032,11.28749]
[1779043597557,38.0,78057.72,0.01,0.35367,0.00032,11.27269]
[1779043599933,38.0,78058.61,0.01,0.35396,0.00032,11.27611]
[1779043601080,38.0,78064.89,0.01,0.35599,0.00032,11.29995]
[1779043602329,38.0,78064.89,0.01,0.356,0.00032,11.3]
[1779043607629,38.0,78068.42,0.01,0.35714,0.00032,11.31321]
[1779043612699,38.0,78069.59,0.01,0.35751,0.00032,11.31755]
[1779043617699,38.0,78070.91,0.01,0.35794,0.00032,11.32245]
[1779043622734,38.0,78072.03,0.01,0.3583,0.00032,11.32661]
[1779043627769,38.0,78073.21,0.01,0.35868,0.00032,11.33097]
[1779043632804,38.0,78074.52,0.01,0.3591,0.00032,11.3358]
[1779043637984,38.0,78075.38,0.01,0.35938,0.00032,11.33896]
[1779043643032,38.0,78075.96,0.01,0.35957,0.00032,11.34106]
[1779043649923,37.99,78077.08,0.01,0.35993,0.00032,11.34513]
[1779043654959,37.99,78077.52,0.01,0.35998,0.00032,11.3386]
[1779043659732,37.99,78075.75,0.01,0.3594,0.00032,11.33206]
[1779043661073,37.99,78070.5,0.01,0.3577,0.00032,11.31258]
[1779043664333,38.0,78067.01,0.01,0.35658,0.00032,11.29972]
[1779043669518,38.0,78065.35,0.01,0.35606,0.00032,11.29366]
[1779043670218,38.0,78065.35,0.01,0.35606,0.00032,11.29366]
[1779043680133,38.01,78061.49,0.01,0.35485,0.00032,11.27955]
[1779043685168,38.02,78059.26,0.01,0.35414,0.00032,11.27118]
[1779043690203,38.02,78058.96,0.01,0.35405,0.00032,11.27005]
[1779043695238,38.02,78067.99,0.01,0.35697,0.00032,11.30418]
[1779043702287,38.02,78071.33,0.01,0.35806,0.00032,11.31677]
[1779043709336,38.02,78072.86,0.01,0.35857,0.00032,11.32254]
[1779043714684,38.02,78075.87,0.01,0.35946,0.00032,11.32559]
[1779043720413,38.03,78077.83,0.01,0.3601,0.00032,11.33287]
[1779043725448,38.03,78078.69,0.01,0.36038,0.00032,11.33603]
[1779043731208,38.03,78079.37,0.01,0.36061,0.00033,11.33853]
[1779043737283,38.03,78079.37,0.01,0.36061,0.00032,11.33853]
[1779043744895,38.03,78081.5,0.01,0.3613,0.00033,11.34632]
[1779043749777,38.03,78081.74,0.01,0.36138,0.00033,11.34719]
[1779043749935,38.03,78089.81,0.01,0.36401,0.00033,11.37632]
[1779043750525,38.03,78089.81,0.01,0.36401,0.00033,11.37632]
[1779043751216,38.03,78095.03,0.01,0.36571,0.00033,11.39492]
[1779043756665,38.03,78094.79,0.01,0.36563,0.00033,11.39402]
[1779043761700,38.02,78093.54,0.01,0.36522,0.00033,11.38957]
[1779043762897,38.02,78093.54,0.01,0.36522,0.00033,11.38957]
[1779043762998,38.02,78092.29,0.01,0.36481,0.00033,11.38512]
[1779043775079,38.02,78091.14,0.01,0.36443,0.00033,11.38099]
[1779043775123,38.02,78091.14,0.01,0.36443,0.00033,11.38099]
[1779043775225,38.02,78091.14,0.01,0.36443,0.00033,11.38099]
[1779043775282,38.02,78091.14,0.01,0.36443,0.00033,11.38099]
[1779043775274,38.02,78089.03,0.01,0.36363,0.00033,11.3651]
[1779043775703,38.02,78089.03,0.01,0.36363,0.00033,11.3651]
[1779043776282,38.02,78089.03,0.01,0.36363,0.00033,11.3651]
[1779043776023,38.02,78095.25,0.01,0.36566,0.00033,11.38726]
[1779043776694,38.02,78095.25,0.01,0.36566,0.00033,11.38726]
[1779043777292,38.02,78095.25,0.01,0.36566,0.00033,11.38726]
[1779043777363,38.02,78095.25,0.01,0.36566,0.00033,11.38726]
[1779043779382,38.02,78097.7,0.01,0.36647,0.00033,11.39595]
[1779043780249,38.02,78097.62,0.01,0.36644,0.00033,11.39568]
[1779043781441,38.02,78097.62,0.01,0.36644,0.00033,11.39569]
[1779043782253,38.02,78097.21,0.01,0.36631,0.00033,11.39425]
[1779043784345,38.02,78097.21,0.01,0.36631,0.00033,11.39426]
[1779043784966,38.02,78104.84,0.01,0.36881,0.00033,11.42098]
[1779043785548,38.02,78104.84,0.01,0.36881,0.00033,11.42098]
[1779043786183,38.02,78104.56,0.01,0.36872,0.00033,11.42]
[1779043791915,38.02,78102.22,0.01,0.36795,0.00033,11.41181]
[1779043798174,38.02,78100.99,0.01,0.36754,0.00033,11.4075]
[1779043798275,38.02,78096.82,0.01,0.36618,0.00033,11.39284]
[1779043800981,38.02,78093.53,0.01,0.3651,0.00033,11.3812]
[1779043806015,38.02,78091.42,0.01,0.36442,0.00033,11.37376]
[1779043811051,38.02,78091.73,0.01,0.36453,0.00033,11.37495]
[1779043815391,38.02,78087.95,0.01,0.3633,0.00033,11.3614]
[1779043816147,38.02,78087.95,0.01,0.3633,0.00033,11.3614]
[1779043817342,38.02,78087.71,0.01,0.36322,0.00033,11.36052]
[1779043817855,38.02,78087.71,0.01,0.36322,0.00033,11.36051]
[1779043818028,38.02,78087.71,0.01,0.36322,0.00033,11.36051]
[1779043818115,38.02,78078.76,0.01,0.3603,0.00033,11.32797]
[1779043820576,38.02,78078.76,0.01,0.3603,0.00033,11.32795]
[1779043821240,38.02,78078.83,0.01,0.36032,0.00033,11.32819]
[1779043822198,38.02,78078.83,0.01,0.36032,0.00033,11.32819]
[1779043822249,38.02,78078.83,0.01,0.36032,0.00033,11.32819]
[1779043822295,38.02,78079.19,0.01,0.36044,0.00033,11.3295]
[1779043823238,38.02,78088.88,0.01,0.36359,0.00033,11.36463]
[1779043824105,38.02,78088.88,0.01,0.36359,0.00033,11.36463]
[1779043824196,38.02,78093.31,0.01,0.36504,0.00033,11.38049]
[1779043826156,38.02,78094.21,0.01,0.36534,0.00033,11.38371]
[1779043831948,38.02,78094.81,0.01,0.36553,0.00033,11.38586]
[1779043834030,38.02,78094.36,0.01,0.3653,0.00033,11.37612]
[1779043840033,38.02,78097.18,0.01,0.36622,0.00033,11.38607]
[1779043845183,38.02,78096.52,0.01,0.366,0.00033,11.38373]
[1779043849574,38.02,78096.33,0.01,0.36593,0.00033,11.38296]
[1779043850329,38.02,78096.33,0.01,0.36593,0.00033,11.38293]
[1779043854555,38.01,78099.06,0.01,0.36681,0.00033,11.39245]
[1779043860401,38.01,78099.28,0.01,0.36687,0.00033,11.39315]
[1779043865232,38.01,78097.9,0.01,0.36642,0.00033,11.38824]
[1779043865437,38.01,78097.59,0.01,0.36631,0.00033,11.38715]
[1779043866175,38.01,78097.59,0.01,0.36631,0.00033,11.38715]
[1779043866443,38.01,78094.04,0.01,0.36515,0.00033,11.37457]
[1779043867453,38.01,78087.62,0.01,0.36305,0.00033,11.35157]
[1779043870506,38.01,78087.06,0.01,0.36287,0.00033,11.34953]
[1779043870574,38.01,78087.25,0.01,0.36293,0.00033,11.35021]
[1779043875814,38.01,78087.28,0.01,0.36294,0.00033,11.3503]
[1779043877775,38.01,78087.28,0.01,0.36294,0.00033,11.3503]
[1779043883883,38.01,78087.05,0.01,0.36286,0.00033,11.34946]
[1779043889801,38.01,78089.13,0.01,0.36354,0.00033,11.3569]
[1779043889824,38.01,78089.13,0.01,0.36354,0.00033,11.3569]
[1779043891621,38.01,78095.96,0.01,0.36568,0.00033,11.37314]
[1779043896655,38.0,78096.01,0.01,0.36569,0.00033,11.37319]
[1779043897643,38.0,78096.01,0.01,0.36569,0.00033,11.37319]
[1779043897667,38.0,78096.39,0.01,0.36581,0.00033,11.37451]
[1779043902698,38.0,78098.96,0.01,0.36664,0.00033,11.38347]
[1779043910258,38.0,78097.89,0.01,0.36628,0.00033,11.37963]
[1779043910359,37.99,78099.84,0.01,0.36691,0.00033,11.38642]
[1779043912493,37.99,78103.35,0.01,0.36805,0.00033,11.3986]
[1779043917801,37.98,78107.35,0.01,0.36935,0.00033,11.4123]
[1779043922836,37.98,78110.04,0.01,0.37022,0.00033,11.42143]
[1779043928882,37.97,78109.98,0.01,0.37017,0.00033,11.42102]
[1779043933913,37.97,78113.72,0.01,0.37139,0.00033,11.4337]
[1779043940691,37.97,78115.81,0.01,0.37206,0.00033,11.44067]
[1779043946309,37.96,78118.94,0.01,0.37308,0.00033,11.45108]
[1779043954057,37.95,78119.79,0.01,0.37325,0.00033,11.44567]
[1779043960361,37.95,78121.3,0.01,0.37374,0.00033,11.45063]
[1779043966449,37.94,78123.08,0.01,0.3743,0.00033,11.45638]
[1779043972946,37.94,78123.04,0.01,0.37428,0.00033,11.4561]
[1779043979232,37.93,78124.13,0.01,0.37461,0.00033,11.45952]
[1779043984268,37.93,78124.05,0.01,0.37457,0.00033,11.45912]
[1779043989303,37.92,78124.74,0.01,0.37479,0.00033,11.46129]
[1779043994337,37.92,78128.16,0.01,0.3759,0.00033,11.47251]
[1779044001386,37.91,78127.96,0.01,0.37581,0.00033,11.47161]
[1779044007429,37.91,78128.53,0.01,0.37598,0.00033,11.4733]
[1779044010754,37.9,78130.54,0.01,0.37664,0.00033,11.47987]
[1779044010900,37.9,78130.54,0.01,0.37664,0.00033,11.47987]
[1779044011629,37.9,78130.54,0.01,0.37656,0.00033,11.4718]
[1779044011872,37.9,78130.54,0.01,0.37656,0.00033,11.4718]
[1779044012464,37.9,78138.07,0.01,0.37906,0.00033,11.49643]
[1779044017499,37.9,78141.19,0.01,0.38009,0.00033,11.50644]
[1779044020805,37.9,78140.77,0.01,0.37994,0.00033,11.50502]
[1779044021527,37.9,78144.91,0.01,0.38132,0.00033,11.51825]
[1779044026562,37.89,78146.28,0.01,0.38176,0.00033,11.52249]
[1779044033526,37.89,78146.98,0.01,0.38198,0.00033,11.52462]
[1779044038066,37.89,78143.43,0.01,0.38079,0.00033,11.51317]
[1779044045695,37.88,78144.31,0.01,0.38106,0.00033,11.51583]
[1779044051060,37.88,78143.84,0.01,0.3809,0.00033,11.51425]
[1779044051061,37.88,78143.84,0.01,0.3809,0.00033,11.51425]
[1779044052943,37.88,78143.64,0.01,0.38083,0.00033,11.51357]
[1779044053044,37.88,78143.54,0.01,0.38079,0.00033,11.51323]
[1779044058790,37.87,78138.13,0.01,0.37898,0.00033,11.49568]
[1779044061179,37.87,78136.12,0.01,0.37831,0.00033,11.48913]
[1779044061248,37.87,78135.94,0.01,0.37825,0.00033,11.48854]
[1779044061679,37.87,78135.94,0.01,0.37825,0.00033,11.48854]
[1779044067151,37.87,78137.6,0.01,0.37879,0.00033,11.49389]
[1779044072298,37.87,78137.47,0.01,0.37866,0.00033,11.48533]
[1779044078540,37.86,78137.25,0.01,0.37858,0.00033,11.48449]
[1779044083965,37.86,78137.34,0.01,0.3786,0.00033,11.48472]
[1779044089001,37.86,78139.02,0.01,0.37915,0.00033,11.49009]
[1779044095043,37.85,78138.19,0.01,0.37886,0.00033,11.48727]
[1779044097361,37.85,78141.73,0.01,0.38003,0.00033,11.49866]
[1779044103098,37.85,78140.73,0.01,0.37968,0.00033,11.49525]
[1779044104466,37.84,78143.81,0.01,0.3807,0.00033,11.50512]
[1779044106119,37.84,78147.8,0.01,0.38203,0.00033,11.51783]
[1779044107476,37.84,78147.8,0.01,0.38203,0.00033,11.51783]
[1779044107672,37.84,78147.8,0.01,0.38203,0.00033,11.51783]
[1779044108487,37.84,78150.28,0.01,0.38285,0.00033,11.52565]
[1779044108532,37.84,78151.25,0.01,0.38318,0.00033,11.5287]
[1779044111998,37.84,78152.12,0.01,0.38346,0.00033,11.53139]
[1779044112008,37.84,78152.12,0.01,0.38346,0.00033,11.53139]
[1779044112699,37.84,78160.31,0.01,0.3862,0.00033,11.5568]
[1779044116446,37.84,78164.42,0.01,0.38757,0.00034,11.56932]
[1779044119635,37.84,78164.14,0.01,0.38747,0.00034,11.56844]
[1779044119652,37.84,78164.14,0.01,0.38747,0.00034,11.56844]
[1779044119725,37.84,78164.14,0.01,0.38747,0.00034,11.56842]
[1779044120217,37.84,78164.09,0.01,0.38745,0.00034,11.56825]
[1779044120829,37.84,78164.09,0.01,0.38745,0.00034,11.56825]
[1779044121225,37.84,78164.09,0.01,0.38745,0.00034,11.56825]
[1779044121316,37.84,78163.93,0.01,0.3874,0.00034,11.56774]
[1779044122224,37.84,78163.93,0.01,0.3874,0.00034,11.56774]
[1779044122325,37.83,78160.7,0.01,0.38631,0.00033,11.55785]
[1779044127571,37.83,78158.93,0.01,0.38572,0.00033,11.55235]
[1779044133309,37.83,78158.4,0.01,0.38545,0.00033,11.5426]
[1779044138485,37.83,78159.49,0.01,0.38581,0.00033,11.54588]
[1779044144225,37.82,78158.9,0.01,0.3856,0.00033,11.54393]
[1779044148680,37.82,78154.8,0.01,0.38421,0.00033,11.53112]
[1779044149446,37.82,78154.8,0.01,0.38421,0.00033,11.53112]
[1779044151436,37.82,78160.63,0.01,0.38616,0.00034,11.54914]
[1779044156472,37.81,78162.79,0.01,0.38687,0.00034,11.55564]
[1779044160176,37.81,78162.31,0.01,0.3867,0.00034,11.5541]
[1779044162169,37.81,78160.75,0.01,0.38617,0.00034,11.54926]
[1779044162514,37.81,78159.13,0.01,0.38563,0.00034,11.54425]
[1779044167549,37.8,78158.87,0.01,0.38553,0.00034,11.54334]
[1779044172584,37.8,78158.46,0.01,0.38538,0.00034,11.54201]
[1779044177922,37.8,78156.69,0.01,0.38478,0.00033,11.53643]
[1779044183151,37.8,78156.69,0.01,0.38478,0.00033,11.53637]
[1779044189703,37.79,78156.56,0.01,0.38472,0.00034,11.53583]
[1779044194738,37.79,78155.32,0.01,0.38421,0.00034,11.52385]
[1779044201793,37.78,78153.66,0.01,0.38364,0.00034,11.51852]
[1779044208135,37.78,78151.9,0.01,0.38304,0.00033,11.51287]
[1779044211341,37.78,78151.67,0.01,0.38296,0.00033,11.51211]
[1779044211710,37.78,78151.52,0.01,0.38291,0.00033,11.51161]
[1779044212610,37.78,78147.34,0.01,0.38151,0.00033,11.49833]
[1779044218204,37.77,78145.3,0.01,0.38081,0.00033,11.49172]
[1779044220973,37.77,78145.34,0.01,0.38082,0.00033,11.49182]
[1779044221648,37.77,78145.34,0.01,0.38082,0.00033,11.49182]
[1779044221744,37.77,78145.36,0.01,0.38083,0.00033,11.49187]
[1779044227599,37.77,78145.41,0.01,0.38084,0.00033,11.49196]
[1779044233020,37.76,78148.19,0.01,0.38176,0.00033,11.50074]
[1779044234027,37.76,78153.65,0.01,0.38358,0.00034,11.51798]
[1779044239062,37.76,78153.19,0.01,0.38342,0.00034,11.51642]
[1779044242222,37.76,78152.24,0.01,0.38309,0.00034,11.51339]
[1779044242323,37.76,78152.24,0.01,0.38309,0.00034,11.51336]
[1779044247774,37.75,78150.49,0.01,0.38249,0.00034,11.50774]
[1779044253859,37.75,78148.92,0.01,0.38187,0.00034,11.49455]
[1779044255253,37.75,78148.8,0.01,0.38183,0.00034,11.49411]
[1779044255259,37.75,78148.8,0.01,0.38183,0.00034,11.49411]
[1779044255346,37.75,78148.8,0.01,0.38183,0.00034,11.49411]
[1779044255461,37.75,78148.8,0.01,0.38183,0.00034,11.49411]
[1779044255709,37.75,78148.8,0.01,0.38183,0.00034,11.49411]
[1779044255769,37.75,78148.8,0.01,0.38183,0.00034,11.49411]
[1779044255756,37.75,78148.71,0.01,0.38179,0.00034,11.4938]
[1779044255924,37.75,78148.71,0.01,0.38179,0.00034,11.4938]
[1779044256341,37.75,78148.71,0.01,0.38179,0.00034,11.4938]
[1779044256503,37.75,78148.71,0.01,0.38179,0.00034,11.4938]
[1779044256681,37.75,78148.71,0.01,0.38179,0.00034,11.4938]
[1779044256699,37.75,78148.71,0.01,0.38179,0.00034,11.4938]
[1779044256734,37.75,78174.33,0.01,0.39041,0.00034,11.57275]
[1779044257137,37.75,78174.33,0.01,0.39041,0.00034,11.57275]
[1779044257487,37.75,78174.33,0.01,0.39041,0.00034,11.57275]
[1779044257588,37.75,78189.43,0.01,0.3955,0.00034,11.61675]
[1779044258500,37.75,78186.18,0.01,0.39441,0.00034,11.60744]
[1779044259117,37.75,78186.18,0.01,0.39441,0.00034,11.60744]
[1779044259217,37.74,78183.12,0.01,0.39336,0.00034,11.59853]
[1779044264240,37.74,78182.47,0.01,0.39313,0.00034,11.59652]
[1779044266923,37.74,78182.58,0.01,0.39316,0.00034,11.5968]
[1779044266938,37.74,78182.58,0.01,0.39316,0.00034,11.5968]
[1779044267495,37.74,78182.58,0.01,0.39316,0.00034,11.5968]
[1779044267732,37.73,78183.08,0.01,0.39333,0.00034,11.59821]
[1779044268672,37.73,78183.08,0.01,0.39333,0.00034,11.59821]
[1779044268768,37.73,78176.62,0.01,0.39114,0.00034,11.57924]
[1779044269377,37.73,78171.32,0.01,0.38935,0.00034,11.56339]
[1779044270288,37.73,78167.01,0.01,0.3879,0.00034,11.55037]
[1779044273881,37.73,78165.0,0.01,0.38721,0.00034,11.54418]
[1779044274315,37.73,78165.83,0.01,0.38748,0.00034,11.54664]
[1779044279348,37.72,78166.08,0.01,0.38755,0.00034,11.54728]
[1779044281286,37.72,78166.1,0.01,0.38756,0.00034,11.54734]
[1779044281385,37.72,78168.87,0.01,0.38849,0.00034,11.55571]
[1779044286405,37.72,78170.55,0.01,0.38904,0.00034,11.56065]
[1779044291433,37.71,78172.06,0.01,0.38953,0.00034,11.56507]
[1779044296468,37.71,78174.77,0.01,0.39044,0.00034,11.57306]
[1779044301502,37.7,78177.04,0.01,0.39119,0.00034,11.57968]
[1779044306537,37.69,78177.99,0.01,0.39148,0.00034,11.58229]
[1779044311572,37.68,78177.97,0.01,0.39138,0.00034,11.57403]
[1779044317842,37.68,78178.73,0.01,0.39162,0.00034,11.57615]
[1779044317906,37.68,78178.73,0.01,0.39162,0.00034,11.57615]
[1779044318924,37.68,78171.61,0.01,0.38921,0.00034,11.55485]
[1779044324663,37.67,78170.27,0.01,0.38875,0.00034,11.55073]
[1779044329698,37.67,78170.58,0.01,0.38884,0.00034,11.55154]
[1779044334750,37.66,78171.68,0.01,0.3892,0.00034,11.55475]
[1779044334768,37.66,78171.68,0.01,0.3892,0.00034,11.55475]
[1779044334804,37.66,78171.68,0.01,0.3892,0.00034,11.55475]
[1779044334847,37.66,78171.35,0.01,0.38908,0.00034,11.55373]
[1779044335847,37.66,78176.03,0.01,0.39066,0.00034,11.56772]
[1779044338761,37.66,78173.03,0.01,0.38964,0.00034,11.55871]
[1779044340124,37.66,78172.76,0.01,0.38955,0.00034,11.55788]
[1779044347824,37.65,78171.84,0.01,0.38922,0.00034,11.55494]
[1779044352399,37.65,78171.51,0.01,0.38909,0.00034,11.55382]
[1779044352861,37.65,78175.2,0.01,0.39034,0.00034,11.56489]
[1779044353342,37.65,78175.2,0.01,0.39034,0.00034,11.56489]
[1779044353866,37.65,78178.61,0.01,0.39149,0.00034,11.57503]
[1779044357895,37.65,78182.0,0.01,0.39263,0.00034,11.58497]
[1779044362929,37.64,78185.72,0.01,0.39389,0.00034,11.59575]
[1779044367966,37.64,78185.73,0.01,0.39388,0.00034,11.5957]
[1779044373001,37.64,78188.88,0.01,0.39487,0.00034,11.59671]
[1779044375965,37.64,78189.98,0.01,0.39524,0.00034,11.59985]
[1779044376401,37.63,78190.14,0.01,0.39529,0.00034,11.60027]
[1779044377281,37.63,78190.01,0.01,0.39524,0.00034,11.59987]
[1779044377287,37.63,78190.01,0.01,0.39524,0.00034,11.59987]
[1779044377324,37.63,78190.01,0.01,0.39524,0.00034,11.59987]
[1779044377336,37.63,78190.01,0.01,0.39524,0.00034,11.59987]
[1779044377596,37.63,78190.01,0.01,0.39524,0.00034,11.59987]
[1779044377622,37.63,78189.98,0.01,0.39523,0.00034,11.59977]
[1779044378872,37.63,78200.36,0.01,0.39876,0.00034,11.62907]
[1779044379348,37.63,78208.38,0.01,0.40149,0.00034,11.6511]
[1779044380784,37.63,78207.79,0.01,0.40129,0.00034,11.64948]
[1779044381871,37.63,78207.79,0.01,0.40129,0.00034,11.64948]
[1779044381920,37.63,78207.79,0.01,0.40129,0.00034,11.64948]
[1779044382153,37.63,78207.33,0.01,0.40113,0.00034,11.64821]
[1779044382158,37.63,78207.33,0.01,0.40113,0.00034,11.64821]
[1779044382909,37.63,78205.92,0.01,0.40065,0.00034,11.64434]
[1779044388104,37.62,78203.48,0.01,0.3998,0.00034,11.63754]
[1779044393139,37.62,78204.0,0.01,0.39996,0.00034,11.63888]
[1779044398695,37.61,78202.47,0.01,0.39943,0.00034,11.63457]
[1779044398796,37.61,78199.16,0.01,0.3983,0.00034,11.62531]
[1779044402689,37.61,78196.83,0.01,0.39749,0.00034,11.61869]
[1779044402784,37.61,78196.3,0.01,0.39731,0.00034,11.61716]
[1779044404566,37.61,78196.3,0.01,0.39731,0.00034,11.61716]
[1779044404826,37.6,78199.59,0.01,0.39842,0.00034,11.62632]
[1779044410759,37.6,78199.26,0.01,0.39828,0.00034,11.62523]
[1779044410886,37.6,78199.26,0.01,0.39828,0.00034,11.62523]
[1779044410983,37.59,78199.26,0.01,0.39828,0.00034,11.6252]
[1779044416300,37.59,78198.58,0.01,0.39803,0.00034,11.62312]
[1779044421446,37.58,78199.67,0.01,0.39838,0.00034,11.62603]
[1779044427377,37.57,78198.99,0.01,0.39813,0.00034,11.62398]
[1779044432558,37.57,78198.5,0.01,0.39795,0.00034,11.62254]
[1779044432637,37.57,78198.5,0.01,0.39795,0.00034,11.62254]
[1779044432649,37.57,78198.5,0.01,0.39795,0.00034,11.62254]
[1779044432728,37.57,78199.87,0.01,0.39834,0.00034,11.61832]
[1779044433625,37.57,78203.77,0.01,0.39967,0.00034,11.62913]
[1779044437906,37.56,78203.46,0.01,0.39956,0.00034,11.62823]
[1779044439694,37.56,78201.33,0.01,0.39882,0.00034,11.62226]
[1779044439772,37.56,78200.56,0.01,0.39855,0.00034,11.62006]
[1779044445504,37.55,78199.71,0.01,0.39825,0.00034,11.61755]
[1779044450539,37.54,78198.68,0.01,0.39787,0.00034,11.6145]
[1779044455574,37.54,78198.69,0.01,0.39786,0.00034,11.6144]
[1779044460837,37.53,78198.06,0.01,0.39763,0.00034,11.61252]
[1779044461035,37.53,78192.41,0.01,0.3957,0.00034,11.59645]
[1779044461394,37.53,78192.41,0.01,0.3957,0.00034,11.59645]
[1779044462341,37.53,78192.41,0.01,0.3957,0.00034,11.59642]
[1779044463071,37.53,78185.25,0.01,0.39325,0.00034,11.57565]
[1779044464575,37.53,78185.25,0.01,0.39325,0.00034,11.57561]
[1779044467859,37.52,78184.8,0.01,0.39308,0.00034,11.5742]
[1779044467960,37.52,78182.88,0.01,0.39242,0.00034,11.56852]
[1779044468331,37.52,78182.88,0.01,0.39242,0.00034,11.56852]
[1779044468344,37.52,78182.88,0.01,0.39242,0.00034,11.56852]
[1779044468665,37.52,78182.88,0.01,0.39242,0.00034,11.56849]
[1779044469364,37.52,78182.88,0.01,0.39242,0.00034,11.56849]
[1779044470038,37.52,78177.23,0.01,0.39049,0.00034,11.55169]
[1779044470569,37.52,78177.23,0.01,0.39049,0.00034,11.55169]
[1779044471180,37.52,78177.23,0.01,0.39049,0.00034,11.55164]
[1779044471687,37.52,78177.57,0.01,0.3906,0.00034,11.55262]
[1779044476700,37.51,78177.56,0.01,0.39058,0.00034,11.55246]
[1779044481768,37.5,78178.59,0.01,0.39091,0.00034,11.55534]
[1779044486792,37.5,78179.7,0.01,0.39127,0.00034,11.55851]
[1779044491827,37.49,78181.26,0.01,0.39171,0.00034,11.55499]
[1779044496862,37.49,78181.63,0.01,0.39182,0.00034,11.55596]
[1779044501897,37.48,78182.59,0.01,0.39213,0.00034,11.55868]
[1779044507939,37.47,78182.88,0.01,0.39221,0.00034,11.55936]
[1779044508400,37.47,78182.88,0.01,0.39221,0.00034,11.55936]
[1779044514988,37.47,78179.32,0.01,0.39098,0.00034,11.54861]
[1779044520388,37.46,78178.72,0.01,0.39076,0.00034,11.54668]
[1779044526065,37.46,78176.16,0.01,0.38987,0.00034,11.53887]
[1779044528079,37.45,78180.32,0.01,0.39128,0.00034,11.5513]
[1779044533114,37.45,78181.99,0.01,0.39184,0.00034,11.5562]
[1779044534121,37.45,78185.39,0.01,0.393,0.00034,11.56621]
[1779044540528,37.45,78186.41,0.01,0.39334,0.00034,11.5691]
[1779044546208,37.44,78186.95,0.01,0.39351,0.00034,11.57058]
[1779044548992,37.44,78187.04,0.01,0.39354,0.00034,11.57083]
[1779044550159,37.44,78187.0,0.01,0.39352,0.00034,11.57069]
[1779044550354,37.44,78188.91,0.01,0.39417,0.00034,11.57624]
[1779044550741,37.44,78188.91,0.01,0.39417,0.00034,11.57624]
[1779044551079,37.44,78188.91,0.01,0.39417,0.00034,11.57624]
[1779044551059,37.44,78194.53,0.01,0.39603,0.00034,11.58445]
[1779044551692,37.44,78197.61,0.01,0.39708,0.00034,11.59323]
[1779044552760,37.44,78197.61,0.01,0.39708,0.00034,11.59323]
[1779044552764,37.44,78197.61,0.01,0.39708,0.00034,11.59323]
[1779044552861,37.44,78198.4,0.01,0.39735,0.00034,11.59546]
[1779044554180,37.44,78198.4,0.01,0.39735,0.00034,11.59546]
[1779044554825,37.44,78198.4,0.01,0.39735,0.00034,11.59546]
[1779044554919,37.44,78198.77,0.01,0.39748,0.00034,11.59651]
[1779044555470,37.44,78198.77,0.01,0.39748,0.00034,11.59651]
[1779044555571,37.44,78198.86,0.01,0.39751,0.00034,11.59676]
[1779044560038,37.44,78200.5,0.01,0.39807,0.00034,11.60138]
[1779044561058,37.44,78205.78,0.01,0.39988,0.00034,11.61609]
[1779044564533,37.44,78209.13,0.01,0.40103,0.00034,11.6253]
[1779044567458,37.44,78206.19,0.01,0.40003,0.00034,11.61729]
[1779044570740,37.45,78209.22,0.01,0.40108,0.00034,11.62569]
[1779044576418,37.45,78209.98,0.01,0.40136,0.00034,11.6279]
[1779044582460,37.45,78208.28,0.01,0.40077,0.00034,11.62321]
[1779044587495,37.45,78207.25,0.01,0.4004,0.00034,11.6203]
[1779044589509,37.44,78203.18,0.01,0.399,0.00034,11.60898]
[1779044594545,37.44,78201.94,0.01,0.39856,0.00034,11.60537]
[1779044600950,37.43,78199.9,0.01,0.39783,0.00034,11.59943]
[1779044606628,37.42,78198.99,0.01,0.3975,0.00034,11.59671]
[1779044611664,37.41,78197.9,0.01,0.39704,0.00034,11.58548]
[1779044616323,37.41,78197.22,0.01,0.39679,0.00034,11.58339]
[1779044617502,37.41,78196.63,0.01,0.39658,0.00034,11.58168]
[1779044618602,37.41,78196.63,0.01,0.39658,0.00034,11.58168]
[1779044623747,37.4,78194.05,0.01,0.39567,0.00034,11.5741]
[1779044626181,37.4,78194.09,0.01,0.39568,0.00034,11.57418]
[1779044626209,37.39,78193.76,0.01,0.39556,0.00034,11.5732]
[1779044628781,37.39,78190.59,0.01,0.39446,0.00034,11.56393]
[1779044633990,37.39,78190.49,0.01,0.39441,0.00034,11.56353]
[1779044635059,37.38,78188.88,0.01,0.39386,0.00034,11.55881]
[1779044635160,37.38,78185.6,0.01,0.39273,0.00034,11.54916]
[1779044636828,37.38,78185.63,0.01,0.39274,0.00034,11.54922]
[1779044637116,37.38,78185.63,0.01,0.39274,0.00034,11.54922]
[1779044637217,37.38,78177.14,0.01,0.38983,0.00034,11.52385]
[1779044640069,37.38,78176.61,0.01,0.38964,0.00034,11.52219]
[1779044645402,37.37,78177.11,0.01,0.3898,0.00034,11.52355]
[1779044646498,37.37,78174.75,0.01,0.38899,0.00034,11.5164]
[1779044647415,37.36,78172.36,0.01,0.38813,0.00034,11.50877]
[1779044647422,37.36,78172.36,0.01,0.38813,0.00034,11.50877]
[1779044647915,37.36,78172.36,0.01,0.38813,0.00034,11.50874]
[1779044652950,37.35,78174.69,0.01,0.38891,0.00034,11.51573]
[1779044655853,37.35,78172.92,0.01,0.3883,0.00034,11.51028]
[1779044655972,37.35,78172.13,0.01,0.38803,0.00034,11.50784]
[1779044658318,37.35,78169.31,0.01,0.38706,0.00034,11.49913]
[1779044658861,37.35,78169.31,0.01,0.38706,0.00034,11.49913]
[1779044658918,37.35,78169.31,0.01,0.38706,0.00034,11.49913]
[1779044659005,37.35,78169.31,0.01,0.38706,0.00034,11.49913]
[1779044659233,37.35,78169.31,0.01,0.38706,0.00034,11.49913]
[1779044659101,37.35,78165.33,0.01,0.3857,0.00034,11.48675]
[1779044659962,37.35,78165.33,0.01,0.3857,0.00034,11.48675]
[1779044660228,37.35,78165.33,0.01,0.3857,0.00034,11.48675]
[1779044660063,37.35,78173.57,0.01,0.38851,0.00034,11.51215]
[1779044661828,37.35,78173.72,0.01,0.38856,0.00034,11.5126]
[1779044662014,37.35,78173.72,0.01,0.38856,0.00034,11.51257]
[1779044667816,37.34,78176.04,0.01,0.38933,0.00034,11.51951]
[1779044671661,37.34,78174.67,0.01,0.38878,0.00034,11.5072]
[1779044672076,37.34,78174.67,0.01,0.38878,0.00034,11.5072]
[1779044672085,37.34,78174.67,0.01,0.38878,0.00034,11.5072]
[1779044672177,37.34,78172.38,0.01,0.38799,0.00034,11.50017]
[1779044674142,37.33,78172.38,0.01,0.38799,0.00034,11.50015]
[1779044680139,37.33,78170.2,0.01,0.38723,0.00034,11.49332]
[1779044681558,37.33,78171.88,0.01,0.3878,0.00034,11.49847]
[1779044682388,37.33,78171.88,0.01,0.3878,0.00034,11.49846]
[1779044683160,37.33,78175.32,0.01,0.38898,0.00034,11.50897]
[1779044685175,37.33,78178.28,0.01,0.38999,0.00034,11.51793]
[1779044686545,37.33,78179.04,0.01,0.39025,0.00034,11.52021]
[1779044686637,37.33,78179.04,0.01,0.39025,0.00034,11.52021]
[1779044688230,37.33,78183.8,0.01,0.39188,0.00034,11.53443]
[1779044688563,37.33,78183.8,0.01,0.39188,0.00034,11.53443]
[1779044689203,37.33,78183.8,0.01,0.39188,0.00034,11.53442]
[1779044692264,37.32,78190.64,0.01,0.39422,0.00034,11.5545]
[1779044694061,37.32,78190.64,0.01,0.39421,0.00034,11.55449]
[1779044694359,37.32,78193.53,0.01,0.39521,0.00034,11.56287]
[1779044694753,37.32,78193.53,0.01,0.39521,0.00034,11.56287]
[1779044695256,37.32,78193.53,0.01,0.39521,0.00034,11.56287]
[1779044695282,37.32,78198.56,0.01,0.39693,0.00034,11.57728]
[1779044696203,37.32,78198.56,0.01,0.39693,0.00034,11.57728]
[1779044696216,37.32,78198.56,0.01,0.39693,0.00034,11.57728]
[1779044696304,37.32,78201.47,0.01,0.39793,0.00034,11.58552]
[1779044699592,37.32,78202.57,0.01,0.39831,0.00034,11.58858]
[1779044705316,37.32,78203.89,0.01,0.39876,0.00034,11.59225]
[1779044706322,37.32,78193.79,0.01,0.39528,0.00034,11.56348]
[1779044706384,37.32,78193.79,0.01,0.39528,0.00034,11.56348]
[1779044707086,37.32,78193.79,0.01,0.39528,0.00034,11.56348]
[1779044707187,37.32,78191.0,0.01,0.39432,0.00034,11.55536]
[1779044707599,37.32,78184.92,0.01,0.39223,0.00034,11.5375]
[1779044710078,37.31,78184.92,0.01,0.39223,0.00034,11.53746]
[1779044710178,37.31,78184.76,0.01,0.39217,0.00034,11.53695]
[1779044715388,37.31,78186.2,0.01,0.39265,0.00034,11.54115]
[1779044720509,37.31,78186.51,0.01,0.39275,0.00034,11.54196]
[1779044725565,37.3,78186.61,0.01,0.39276,0.00034,11.54212]
[1779044731878,37.29,78186.62,0.01,0.39268,0.00034,11.53396]
[1779044739785,37.29,78184.5,0.01,0.39194,0.00034,11.52758]
[1779044748619,37.28,78183.99,0.01,0.39173,0.00034,11.52578]
[1779044758689,37.27,78184.66,0.01,0.39193,0.00034,11.52756]
[1779044766511,37.27,78184.86,0.01,0.39199,0.00034,11.52807]
[1779044767876,37.26,78175.4,0.01,0.38873,0.00034,11.49945]
[1779044770195,37.26,78178.96,0.01,0.38995,0.00034,11.51024]
[1779044775290,37.26,78182.08,0.01,0.39102,0.00034,11.51964]
[1779044780844,37.26,78181.37,0.01,0.39077,0.00034,11.51748]
[1779044786367,37.26,78180.46,0.01,0.39045,0.00034,11.51469]
[1779044792302,37.25,78182.49,0.01,0.39107,0.00034,11.51267]
[1779044798970,37.25,78183.09,0.01,0.39127,0.00034,11.51439]
[1779044804008,37.25,78183.45,0.01,0.39138,0.00034,11.5154]
[1779044809040,37.25,78182.95,0.01,0.3912,0.00034,11.51384]
[1779044815082,37.24,78184.09,0.01,0.39159,0.00034,11.51718]
[1779044819350,37.24,78184.24,0.01,0.39163,0.00034,11.51759]
[1779044819389,37.24,78184.24,0.01,0.39163,0.00034,11.51759]
[1779044819418,37.24,78190.67,0.01,0.39385,0.00034,11.5366]
[1779044824249,37.24,78193.7,0.01,0.3949,0.00034,11.54548]
[1779044825479,37.24,78193.7,0.01,0.3949,0.00034,11.54549]
[1779044826296,37.24,78193.7,0.01,0.3949,0.00034,11.54549]
[1779044826397,37.24,78195.74,0.01,0.3956,0.00034,11.5514]
[1779044828306,37.24,78195.74,0.01,0.3956,0.00034,11.5514]
[1779044828346,37.24,78195.74,0.01,0.3956,0.00034,11.5514]
[1779044832349,37.24,78198.31,0.01,0.39649,0.00035,11.55879]
[1779044832457,37.24,78198.31,0.01,0.39649,0.00035,11.55879]
[1779044832461,37.24,78198.14,0.01,0.39643,0.00035,11.5583]
[1779044833301,37.24,78202.42,0.01,0.39791,0.00035,11.57049]
[1779044834380,37.24,78202.42,0.01,0.39791,0.00035,11.57049]
[1779044835222,37.24,78204.29,0.01,0.39855,0.00035,11.57575]
[1779044841265,37.24,78204.86,0.01,0.39875,0.00035,11.57736]
[1779044843650,37.24,78204.2,0.01,0.39852,0.00035,11.5755]
[1779044849319,37.25,78206.28,0.01,0.39924,0.00035,11.58136]
[1779044852336,37.25,78206.08,0.01,0.39911,0.00035,11.5728]
[1779044853014,37.25,78204.99,0.01,0.39873,0.00035,11.56975]
[1779044853348,37.25,78204.99,0.01,0.39873,0.00035,11.56976]
[1779044859390,37.25,78204.82,0.01,0.39868,0.00035,11.56936]
[1779044864425,37.25,78204.37,0.01,0.39853,0.00035,11.56815]
[1779044870467,37.26,78202.86,0.01,0.39802,0.00035,11.56397]
[1779044876509,37.26,78202.63,0.01,0.39795,0.00035,11.56339]
[1779044881547,37.26,78202.54,0.01,0.39793,0.00035,11.56319]
[1779044886579,37.26,78204.36,0.01,0.39855,0.00035,11.5683]
[1779044891614,37.26,78203.47,0.01,0.39824,0.00035,11.56577]
[1779044896649,37.26,78205.01,0.01,0.39878,0.00035,11.57013]
[1779044901684,37.26,78205.53,0.01,0.39896,0.00035,11.57161]
[1779044906720,37.26,78205.54,0.01,0.39897,0.00035,11.57165]
[1779044908875,37.26,78205.55,0.01,0.39897,0.00035,11.57168]
[1779044908897,37.26,78205.55,0.01,0.39897,0.00035,11.57168]
[1779044909033,37.26,78205.55,0.01,0.39897,0.00035,11.57168]
[1779044909085,37.26,78205.55,0.01,0.39897,0.00035,11.57168]
[1779044909178,37.26,78205.55,0.01,0.39897,0.00035,11.57168]
[1779044909281,37.26,78209.84,0.01,0.40046,0.00035,11.58362]
[1779044910095,37.26,78209.84,0.01,0.40046,0.00035,11.58362]
[1779044910169,37.26,78209.84,0.01,0.40046,0.00035,11.58362]
[1779044910177,37.26,78209.84,0.01,0.40046,0.00035,11.58362]
[1779044910335,37.26,78222.97,0.01,0.40501,0.00035,11.61918]
[1779044910682,37.26,78222.97,0.01,0.40501,0.00035,11.61918]
[1779044910774,37.26,78222.97,0.01,0.40501,0.00035,11.61918]
[1779044911195,37.26,78219.13,0.01,0.40361,0.00035,11.60094]
[1779044912700,37.26,78219.13,0.01,0.40361,0.00035,11.60094]
[1779044914337,37.27,78216.37,0.01,0.40267,0.00035,11.59366]
[1779044914346,37.27,78216.37,0.01,0.40267,0.00035,11.59366]
[1779044914350,37.27,78216.37,0.01,0.40267,0.00035,11.59366]
[1779044914392,37.27,78216.37,0.01,0.40267,0.00035,11.59366]
[1779044914433,37.27,78216.52,0.01,0.40273,0.00035,11.59407]
[1779044919812,37.27,78215.85,0.01,0.4025,0.00035,11.59231]
[1779044920885,37.27,78215.85,0.01,0.4025,0.00035,11.59231]
[1779044920891,37.27,78215.85,0.01,0.4025,0.00035,11.59231]
[1779044921078,37.28,78217.09,0.01,0.40294,0.00035,11.59569]
[1779044922025,37.28,78217.09,0.01,0.40294,0.00035,11.59569]
[1779044922109,37.28,78217.32,0.01,0.40302,0.00035,11.59632]
[1779044923213,37.28,78214.43,0.01,0.40202,0.00035,11.58849]
[1779044928875,37.28,78215.29,0.01,0.40232,0.00035,11.59085]
[1779044933200,37.28,78214.87,0.01,0.40217,0.00035,11.58972]
[1779044933230,37.28,78214.87,0.01,0.40217,0.00035,11.58972]
[1779044933283,37.28,78214.47,0.01,0.40203,0.00035,11.58863]
[1779044937406,37.28,78215.06,0.01,0.40224,0.00035,11.59024]
[1779044937487,37.28,78216.19,0.01,0.40263,0.00035,11.5933]
[1779044939387,37.28,78213.59,0.01,0.40173,0.00035,11.58623]
[1779044939497,37.28,78213.59,0.01,0.40173,0.00035,11.58623]
[1779044939481,37.28,78211.23,0.01,0.40091,0.00035,11.57977]
[1779044939952,37.28,78211.23,0.01,0.40091,0.00035,11.57977]
[1779044943353,37.28,78207.25,0.01,0.39953,0.00035,11.56871]
[1779044948642,37.27,78205.87,0.01,0.39905,0.00035,11.56483]
[1779044949015,37.27,78201.76,0.01,0.39763,0.00035,11.55325]
[1779044953742,37.27,78199.8,0.01,0.39694,0.00035,11.54759]
[1779044954051,37.27,78199.8,0.01,0.39694,0.00035,11.54758]
[1779044959086,37.27,78197.69,0.01,0.3962,0.00035,11.54147]
[1779044963493,37.26,78190.84,0.01,0.39383,0.00034,11.52155]
[1779044968618,37.26,78190.37,0.01,0.39366,0.00034,11.52015]
[1779044970343,37.26,78189.7,0.01,0.39343,0.00034,11.51818]
[1779044970426,37.26,78186.43,0.01,0.3923,0.00034,11.50852]
[1779044976205,37.26,78187.02,0.01,0.39243,0.00034,11.50219]
[1779044981239,37.26,78188.03,0.01,0.39277,0.00034,11.50513]
[1779044986285,37.26,78188.14,0.01,0.39281,0.00034,11.50542]
[1779044993702,37.25,78188.5,0.01,0.39292,0.00034,11.5064]
[1779044999365,37.25,78188.83,0.01,0.39303,0.00034,11.50731]
[1779045001634,37.25,78185.05,0.01,0.39172,0.00034,11.49608]
[1779045002133,37.25,78185.05,0.01,0.39172,0.00034,11.49608]
[1779045003252,37.25,78185.05,0.01,0.39172,0.00034,11.49605]
[1779045003401,37.25,78178.9,0.01,0.3896,0.00034,11.47752]
[1779045004088,37.25,78178.9,0.01,0.3896,0.00034,11.47752]
[1779045004481,37.25,78178.9,0.01,0.3896,0.00034,11.47752]
[1779045005467,37.25,78176.35,0.01,0.38872,0.00034,11.46975]
[1779045005521,37.25,78168.48,0.01,0.38601,0.00034,11.44543]
[1779045007336,37.25,78168.48,0.01,0.38601,0.00034,11.4454]
[1779045007431,37.25,78168.23,0.01,0.38592,0.00034,11.44461]
[1779045007996,37.25,78168.23,0.01,0.38592,0.00034,11.44461]
[1779045008443,37.25,78167.18,0.01,0.38556,0.00034,11.44132]
[1779045009055,37.25,78167.18,0.01,0.38556,0.00034,11.44132]
[1779045009479,37.25,78180.16,0.01,0.39003,0.00034,11.4813]
[1779045011006,37.25,78180.64,0.01,0.39019,0.00034,11.48275]
[1779045013002,37.25,78181.07,0.01,0.39034,0.00034,11.48404]
[1779045013015,37.25,78181.07,0.01,0.39034,0.00034,11.48404]
[1779045018020,37.25,78183.67,0.01,0.39123,0.00034,11.49182]
[1779045018029,37.25,78183.67,0.01,0.39123,0.00034,11.49182]
[1779045023038,37.24,78184.23,0.01,0.39142,0.00034,11.49346]
[1779045028044,37.24,78184.79,0.01,0.39161,0.00034,11.4951]
[1779045028049,37.24,78184.79,0.01,0.39161,0.00034,11.4951]
[1779045033059,37.24,78185.87,0.01,0.39191,0.00034,11.49024]
[1779045033064,37.24,78185.87,0.01,0.39191,0.00034,11.49024]
[1779045038074,37.24,78186.31,0.01,0.39206,0.00034,11.49155]
[1779045043080,37.24,78186.81,0.01,0.39223,0.00035,11.49304]
[1779045043085,37.24,78186.81,0.01,0.39223,0.00035,11.49304]
[1779045048090,37.24,78187.17,0.01,0.39236,0.00035,11.49411]
[1779045048095,37.24,78187.17,0.01,0.39236,0.00035,11.49411]
[1779045053100,37.24,78188.02,0.01,0.39265,0.00035,11.49663]
[1779045053109,37.24,78188.02,0.01,0.39265,0.00035,11.49663]
[1779045055041,37.24,78188.05,0.01,0.39266,0.00035,11.49672]
[1779045055055,37.24,78186.47,0.01,0.39211,0.00035,11.49203]
[1779045056089,37.24,78186.47,0.01,0.39211,0.00035,11.49203]
[1779045056342,37.24,78175.23,0.01,0.38823,0.00034,11.45796]
[1779045056734,37.24,78175.23,0.01,0.38823,0.00034,11.45796]
[1779045056829,37.24,78174.74,0.01,0.38806,0.00034,11.45645]
[1779045060867,37.24,78173.68,0.01,0.3877,0.00034,11.45322]
[1779045061341,37.24,78173.68,0.01,0.3877,0.00034,11.45322]
[1779045061442,37.24,78173.85,0.01,0.38776,0.00034,11.45376]
[1779045062918,37.24,78173.85,0.01,0.38776,0.00034,11.45376]
[1779045063463,37.24,78181.38,0.01,0.39035,0.00034,11.47671]
[1779045068864,37.24,78182.3,0.01,0.39066,0.00034,11.47946]
[1779045074263,37.24,78182.72,0.01,0.39081,0.00034,11.4807]
[1779045081086,37.24,78183.22,0.01,0.39098,0.00034,11.48219]
[1779045087997,37.24,78183.91,0.01,0.39121,0.00034,11.48422]
[1779045094403,37.23,78184.17,0.01,0.39122,0.00035,11.47688]
[1779045099756,37.23,78184.48,0.01,0.39133,0.00035,11.47779]
[1779045105118,37.23,78182.44,0.01,0.39062,0.00034,11.47165]
[1779045114543,37.23,78183.46,0.01,0.39097,0.00035,11.47471]
[1779045120223,37.23,78183.69,0.01,0.39105,0.00035,11.47538]
[1779045125258,37.23,78183.8,0.01,0.39108,0.00035,11.47569]
[1779045126265,37.23,78180.25,0.01,0.38986,0.00034,11.465]
[1779045131300,37.23,78177.65,0.01,0.38896,0.00034,11.45711]
[1779045133158,37.23,78177.47,0.01,0.3889,0.00034,11.45656]
[1779045134314,37.23,78176.2,0.01,0.38847,0.00034,11.45268]
[1779045134413,37.23,78173.8,0.01,0.38764,0.00034,11.44531]
[1779045135214,37.23,78173.8,0.01,0.38764,0.00034,11.44531]
[1779045135695,37.23,78172.54,0.01,0.38721,0.00034,11.44142]
[1779045141372,37.23,78172.61,0.01,0.38723,0.00034,11.44164]
[1779045146407,37.23,78171.83,0.01,0.38696,0.00034,11.4392]
[1779045151452,37.23,78170.93,0.01,0.38657,0.00034,11.42829]
[1779045156477,37.23,78170.38,0.01,0.38638,0.00034,11.42657]
[1779045161022,37.23,78169.97,0.01,0.38624,0.00034,11.42528]
[1779045161094,37.23,78169.97,0.01,0.38624,0.00034,11.42528]
[1779045161512,37.23,78169.84,0.01,0.3862,0.00034,11.42488]
[1779045165604,37.23,78171.86,0.01,0.38689,0.00034,11.43116]
[1779045165645,37.23,78173.72,0.01,0.38753,0.00034,11.4369]
[1779045171582,37.23,78176.78,0.01,0.38858,0.00034,11.44624]
[1779045179638,37.22,78176.68,0.01,0.38853,0.00034,11.44584]
[1779045185682,37.22,78178.38,0.01,0.38911,0.00034,11.45098]
[1779045190718,37.22,78179.31,0.01,0.38943,0.00035,11.45376]
[1779045190850,37.22,78179.31,0.01,0.38943,0.00035,11.45376]
[1779045191944,37.22,78179.44,0.01,0.38947,0.00035,11.45415]
[1779045201798,37.21,78180.45,0.01,0.38981,0.00035,11.45712]
[1779045206833,37.21,78183.31,0.01,0.39079,0.00035,11.46572]
[1779045212755,37.21,78183.82,0.01,0.3909,0.00035,11.45919]
[1779045213780,37.21,78184.21,0.01,0.39103,0.00035,11.46036]
[1779045214248,37.21,78184.21,0.01,0.39103,0.00035,11.46037]
[1779045219924,37.21,78185.21,0.01,0.39138,0.00035,11.46338]
[1779045224980,37.22,78185.53,0.01,0.39149,0.00035,11.46435]
[1779045230055,37.22,78185.64,0.01,0.39153,0.00035,11.4647]
[1779045235388,37.22,78185.15,0.01,0.39136,0.00035,11.46325]
[1779045241539,37.22,78185.25,0.01,0.3914,0.00035,11.46356]
[1779045243088,37.22,78183.92,0.01,0.39094,0.00035,11.45958]
[1779045243498,37.22,78181.0,0.01,0.38993,0.00035,11.45079]
[1779045249127,37.22,78179.03,0.01,0.38926,0.00035,11.44486]
[1779045255528,37.22,78177.14,0.01,0.38862,0.00035,11.43916]
[1779045260967,37.22,78175.87,0.01,0.38818,0.00034,11.43531]
[1779045267253,37.23,78174.75,0.01,0.3878,0.00034,11.43193]
[1779045275668,37.23,78172.79,0.01,0.38706,0.00034,11.41785]
[1779045280632,37.23,78171.48,0.01,0.38661,0.00034,11.41381]
[1779045281703,37.23,78178.84,0.01,0.38915,0.00035,11.43646]
[1779045282886,37.23,78182.58,0.01,0.39045,0.00035,11.4478]
[1779045283769,37.23,78186.36,0.01,0.39175,0.00035,11.45913]
[1779045285143,37.23,78186.36,0.01,0.39175,0.00035,11.45913]
[1779045285199,37.23,78186.36,0.01,0.39175,0.00035,11.45913]
[1779045285482,37.23,78189.68,0.01,0.3929,0.00035,11.469]
[1779045286642,37.23,78189.68,0.01,0.3929,0.00035,11.469]
[1779045286729,37.23,78190.49,0.01,0.39319,0.00035,11.4714]
[1779045287196,37.23,78190.49,0.01,0.39319,0.00035,11.4714]
[1779045290660,37.23,78192.09,0.01,0.39374,0.00035,11.47612]
[1779045292607,37.23,78193.89,0.01,0.39437,0.00035,11.4814]
[1779045292804,37.23,78193.89,0.01,0.39437,0.00035,11.4814]
[1779045292826,37.23,78194.39,0.01,0.39454,0.00035,11.48286]
[1779045300484,37.23,78193.95,0.01,0.39439,0.00035,11.4816]
[1779045303081,37.23,78193.53,0.01,0.39425,0.00035,11.48038]
[1779045309731,37.24,78192.5,0.01,0.39389,0.00035,11.47738]
[1779045315951,37.24,78194.88,0.01,0.39472,0.00035,11.48437]
[1779045319528,37.24,78194.93,0.01,0.39474,0.00035,11.48452]
[1779045325661,37.24,78194.59,0.01,0.39462,0.00035,11.48355]
[1779045327166,37.24,78194.45,0.01,0.39458,0.00035,11.48314]
[1779045327779,37.24,78194.45,0.01,0.39458,0.00035,11.48314]
[1779045327881,37.24,78186.28,0.01,0.39175,0.00035,11.45908]
[1779045328184,37.24,78186.28,0.01,0.39175,0.00035,11.45908]
[1779045329688,37.24,78182.01,0.01,0.39027,0.00035,11.44622]
[1779045331701,37.24,78178.89,0.01,0.38911,0.00035,11.42865]
[1779045332357,37.24,78178.89,0.01,0.38911,0.00035,11.42865]
[1779045332708,37.24,78178.52,0.01,0.38898,0.00035,11.42752]
[1779045337742,37.23,78176.83,0.01,0.3884,0.00035,11.42234]
[1779045342807,37.23,78175.18,0.01,0.38783,0.00035,11.41726]
[1779045347916,37.23,78174.34,0.01,0.38754,0.00035,11.41466]
[1779045347993,37.23,78174.34,0.01,0.38754,0.00035,11.41466]
[1779045349827,37.23,78167.83,0.01,0.38528,0.00034,11.39433]
[1779045350835,37.23,78171.32,0.01,0.38649,0.00034,11.40523]
[1779045355937,37.23,78173.87,0.01,0.38737,0.00035,11.41314]
[1779045361985,37.23,78175.59,0.01,0.38796,0.00035,11.41844]
[1779045368790,37.23,78176.62,0.01,0.38832,0.00035,11.42162]
[1779045370977,37.23,78183.74,0.01,0.39078,0.00035,11.44327]
[1779045372228,37.23,78184.28,0.01,0.39097,0.00035,11.44492]
[1779045372999,37.24,78185.36,0.01,0.39135,0.00035,11.44817]
[1779045373806,37.24,78185.36,0.01,0.39135,0.00035,11.44817]
[1779045374019,37.24,78188.58,0.01,0.39246,0.00035,11.45777]
[1779045375061,37.24,78188.58,0.01,0.39247,0.00035,11.45779]
[1779045376022,37.24,78189.42,0.01,0.39276,0.00035,11.4603]
[1779045380055,37.24,78192.38,0.01,0.39379,0.00035,11.46908]
[1779045385085,37.24,78192.46,0.01,0.39383,0.00035,11.46939]
[1779045391014,37.25,78193.06,0.01,0.39405,0.00035,11.47121]
[1779045396516,37.25,78187.17,0.01,0.39195,0.00035,11.44586]
[1779045402204,37.25,78187.38,0.01,0.39203,0.00035,11.44653]
[1779045407621,37.25,78187.55,0.01,0.39209,0.00035,11.44704]
[1779045414879,37.25,78187.49,0.01,0.39206,0.00035,11.44683]
[1779045414971,37.25,78187.59,0.01,0.39209,0.00035,11.4471]
[1779045421342,37.25,78186.95,0.01,0.39186,0.00035,11.44513]
[1779045426733,37.25,78186.88,0.01,0.39183,0.00035,11.44486]
[1779045432418,37.24,78186.81,0.01,0.3918,0.00035,11.4446]
[1779045436572,37.24,78186.46,0.01,0.39167,0.00035,11.44351]
[1779045436768,37.24,78186.46,0.01,0.39167,0.00035,11.44351]
[1779045436774,37.24,78186.46,0.01,0.39167,0.00035,11.44351]
[1779045436803,37.24,78183.34,0.01,0.39059,0.00035,11.43415]
[1779045438610,37.24,78183.34,0.01,0.39059,0.00035,11.43415]
[1779045438709,37.24,78181.71,0.01,0.39003,0.00035,11.42923]
[1779045446887,37.24,78180.54,0.01,0.38962,0.00035,11.42567]
[1779045449537,37.24,78177.05,0.01,0.38841,0.00035,11.41499]
[1779045454571,37.24,78176.14,0.01,0.38802,0.00035,11.40405]
[1779045456943,37.24,78172.91,0.01,0.3869,0.00035,11.39407]
[1779045462628,37.24,78172.79,0.01,0.38686,0.00035,11.39369]
[1779045468671,37.24,78171.4,0.01,0.38638,0.00035,11.38938]
[1779045475719,37.24,78170.79,0.01,0.38617,0.00035,11.38749]
[1779045480755,37.24,78170.5,0.01,0.38607,0.00035,11.38657]
[1779045485790,37.24,78172.05,0.01,0.3866,0.00035,11.39139]
[1779045491832,37.24,78171.97,0.01,0.38657,0.00035,11.39112]
[1779045496868,37.23,78171.9,0.01,0.38654,0.00035,11.39086]
[1779045501902,37.23,78171.99,0.01,0.38657,0.00035,11.39109]
[1779045504699,37.23,78171.87,0.01,0.38652,0.00035,11.39069]
[1779045504799,37.23,78171.87,0.01,0.38652,0.00035,11.39068]
[1779045510965,37.23,78171.33,0.01,0.38633,0.00035,11.38893]
[1779045517367,37.23,78171.3,0.01,0.38623,0.00035,11.38065]
[1779045523049,37.22,78171.47,0.01,0.38629,0.00035,11.38113]
[1779045531414,37.22,78171.53,0.01,0.3863,0.00035,11.38128]
[1779045537152,37.22,78171.4,0.01,0.38625,0.00035,11.38079]
[1779045538416,37.22,78171.37,0.01,0.38624,0.00035,11.3807]
[1779045544200,37.22,78171.1,0.01,0.38614,0.00035,11.37981]
[1779045549235,37.22,78170.84,0.01,0.38605,0.00035,11.37898]
[1779045554724,37.22,78170.74,0.01,0.38601,0.00035,11.37865]
[1779045559780,37.22,78170.86,0.01,0.38605,0.00035,11.379]
[1779045565347,37.21,78171.52,0.01,0.38627,0.00035,11.38103]
[1779045571008,37.21,78172.28,0.01,0.38653,0.00035,11.38337]
[1779045572589,37.21,78172.28,0.01,0.38646,0.00035,11.37523]
[1779045573060,37.21,78172.28,0.01,0.38646,0.00035,11.37522]
[1779045575162,37.21,78175.67,0.01,0.38763,0.00035,11.38571]
[1779045580821,37.21,78177.42,0.01,0.38823,0.00035,11.39105]
[1779045586495,37.21,78179.14,0.01,0.38882,0.00035,11.39625]
[1779045591529,37.21,78180.05,0.01,0.38912,0.00035,11.39897]
[1779045592536,37.21,78176.29,0.01,0.38782,0.00035,11.38744]
[1779045593480,37.21,78176.29,0.01,0.38782,0.00035,11.38744]
[1779045594771,37.21,78173.47,0.01,0.38684,0.00035,11.37872]
[1779045594780,37.21,78173.25,0.01,0.38677,0.00035,11.37803]
[1779045601068,37.21,78173.02,0.01,0.38669,0.00035,11.37732]
[1779045603272,37.21,78173.98,0.01,0.38702,0.00035,11.3803]
[1779045604148,37.21,78178.59,0.01,0.38862,0.00035,11.39449]
[1779045608214,37.2,78181.55,0.01,0.38964,0.00035,11.40346]
[1779045613356,37.2,78181.73,0.01,0.38969,0.00035,11.40394]
[1779045618524,37.2,78182.12,0.01,0.38982,0.00035,11.40506]
[1779045623577,37.2,78182.51,0.01,0.38995,0.00035,11.40618]
[1779045628659,37.19,78182.62,0.01,0.38998,0.00035,11.40649]
[1779045633691,37.19,78183.16,0.01,0.39009,0.00035,11.39999]
[1779045638835,37.19,78183.56,0.01,0.39023,0.00035,11.40119]
[1779045643881,37.19,78183.55,0.01,0.39022,0.00035,11.40111]
[1779045648932,37.19,78183.74,0.01,0.39028,0.00035,11.40164]
[1779045650408,37.19,78183.74,0.01,0.39028,0.00035,11.40163]
[1779045651361,37.19,78183.74,0.01,0.39028,0.00035,11.40162]
[1779045651625,37.19,78183.74,0.01,0.39028,0.00035,11.40162]
[1779045651632,37.19,78183.74,0.01,0.39028,0.00035,11.40162]
[1779045651951,37.19,78183.84,0.01,0.39031,0.00035,11.40191]
[1779045653216,37.19,78183.84,0.01,0.39031,0.00035,11.40191]
[1779045653259,37.19,78169.7,0.01,0.38541,0.00035,11.35834]
[1779045654972,37.19,78169.65,0.01,0.38539,0.00035,11.3582]
[1779045660176,37.19,78169.5,0.01,0.38535,0.00035,11.35776]
[1779045665023,37.19,78169.57,0.01,0.38537,0.00035,11.358]
[1779045665117,37.19,78169.57,0.01,0.38537,0.00035,11.358]
[1779045665299,37.19,78169.57,0.01,0.38537,0.00035,11.358]
[1779045665362,37.19,78169.6,0.01,0.38539,0.00035,11.35813]
[1779045666351,37.19,78169.6,0.01,0.38539,0.00035,11.35813]
[1779045671479,37.19,78169.8,0.01,0.38546,0.00035,11.35881]
[1779045671561,37.19,78169.89,0.01,0.38549,0.00035,11.3591]
[1779045675594,37.2,78169.87,0.01,0.38549,0.00035,11.35907]
[1779045676122,37.2,78169.87,0.01,0.38549,0.00035,11.35909]
[1779045678238,37.2,78180.57,0.01,0.3892,0.00035,11.39219]
[1779045679714,37.2,78180.57,0.01,0.3892,0.00035,11.39219]
[1779045680150,37.2,78180.57,0.01,0.3892,0.00035,11.39219]
[1779045684100,37.2,78180.79,0.01,0.38928,0.00035,11.39284]
[1779045685886,37.2,78180.88,0.01,0.38931,0.00035,11.3931]
[1779045685983,37.19,78180.88,0.01,0.3893,0.00035,11.39309]
[1779045691564,37.19,78181.52,0.01,0.38952,0.00035,11.39499]
[1779045696625,37.19,78181.52,0.01,0.38945,0.00035,11.38686]
[1779045696945,37.19,78181.52,0.01,0.38945,0.00035,11.38686]
[1779045697276,37.19,78184.61,0.01,0.39052,0.00035,11.39622]
[1779045702315,37.19,78187.09,0.01,0.39139,0.00035,11.40369]
[1779045707339,37.2,78189.03,0.01,0.39207,0.00035,11.40954]
[1779045710878,37.2,78190.17,0.01,0.39247,0.00035,11.41295]
[1779045710930,37.2,78190.17,0.01,0.39247,0.00035,11.41295]
[1779045712620,37.2,78190.09,0.01,0.39244,0.00035,11.41271]
[1779045712714,37.2,78190.5,0.01,0.39258,0.00035,11.41393]
[1779045717936,37.2,78190.46,0.01,0.39257,0.00035,11.41382]
[1779045726366,37.2,78190.42,0.01,0.39256,0.00035,11.41372]
[1779045726479,37.2,78190.83,0.01,0.3927,0.00035,11.41494]
[1779045729067,37.2,78190.79,0.01,0.39269,0.00035,11.41483]
[1779045736183,37.2,78192.17,0.01,0.39317,0.00035,11.4189]
[1779045741273,37.2,78191.97,0.01,0.3931,0.00035,11.41832]
[1779045746623,37.2,78191.83,0.01,0.39306,0.00035,11.41799]
[1779045752946,37.21,78192.66,0.01,0.39336,0.00035,11.42049]
[1779045759058,37.21,78194.62,0.01,0.39398,0.00035,11.41827]
[1779045760113,37.21,78194.62,0.01,0.39398,0.00035,11.41827]
[1779045760316,37.21,78194.62,0.01,0.39399,0.00035,11.41828]
[1779045761238,37.21,78198.68,0.01,0.3954,0.00035,11.43011]
[1779045762003,37.21,78198.68,0.01,0.3954,0.00035,11.43011]
[1779045762188,37.21,78198.68,0.01,0.3954,0.00035,11.43011]
[1779045762228,37.21,78198.68,0.01,0.3954,0.00035,11.43011]
[1779045762982,37.21,78201.43,0.01,0.39636,0.00035,11.43804]
[1779045762986,37.21,78201.43,0.01,0.39636,0.00035,11.43804]
[1779045763407,37.21,78201.44,0.01,0.39637,0.00035,11.43807]
[1779045768475,37.21,78202.14,0.01,0.39661,0.00035,11.44008]
[1779045768975,37.21,78202.14,0.01,0.39661,0.00035,11.44008]
[1779045770334,37.21,78206.0,0.01,0.39796,0.00035,11.45106]
[1779045775371,37.21,78205.28,0.01,0.39771,0.00035,11.44905]
[1779045780415,37.22,78204.62,0.01,0.39749,0.00035,11.44721]
[1779045785465,37.22,78202.87,0.01,0.39688,0.00035,11.44227]
[1779045790514,37.22,78202.99,0.01,0.39693,0.00035,11.44265]
[1779045795176,37.22,78201.99,0.01,0.39658,0.00035,11.43982]
[1779045795249,37.22,78201.99,0.01,0.39658,0.00035,11.43982]
[1779045795316,37.22,78201.99,0.01,0.39658,0.00035,11.43982]
[1779045795387,37.22,78201.47,0.01,0.3964,0.00035,11.43833]
[1779045795607,37.22,78201.47,0.01,0.3964,0.00035,11.43833]
[1779045795611,37.22,78201.47,0.01,0.3964,0.00035,11.43833]
[1779045795808,37.22,78201.47,0.01,0.3964,0.00035,11.43833]
[1779045795956,37.22,78201.47,0.01,0.3964,0.00035,11.43833]
[1779045796157,37.22,78201.47,0.01,0.3964,0.00035,11.43833]
[1779045796377,37.22,78201.47,0.01,0.3964,0.00035,11.43833]
[1779045796391,37.22,78208.74,0.01,0.39894,0.00035,11.45895]
[1779045796502,37.22,78208.74,0.01,0.39894,0.00035,11.45895]
[1779045796601,37.22,78208.74,0.01,0.39894,0.00035,11.45895]
[1779045796724,37.22,78208.74,0.01,0.39894,0.00035,11.45895]
[1779045796755,37.22,78208.74,0.01,0.39894,0.00035,11.45895]
[1779045796814,37.22,78208.74,0.01,0.39894,0.00035,11.45895]
[1779045797017,37.22,78208.74,0.01,0.39894,0.00035,11.45895]
[1779045797333,37.22,78212.49,0.01,0.40025,0.00035,11.46942]
[1779045800614,37.22,78214.22,0.01,0.40086,0.00035,11.47421]
[1779045800999,37.22,78214.22,0.01,0.40086,0.00035,11.47421]
[1779045801044,37.22,78214.22,0.01,0.40086,0.00035,11.47421]
[1779045801134,37.22,78214.22,0.01,0.40086,0.00035,11.47421]
[1779045801144,37.22,78223.82,0.01,0.40423,0.00035,11.50027]
[1779045802683,37.22,78223.82,0.01,0.40423,0.00035,11.50027]
[1779045803174,37.22,78223.82,0.01,0.40423,0.00035,11.50027]
[1779045803183,37.22,78223.82,0.01,0.40423,0.00035,11.50027]
[1779045803186,37.22,78223.82,0.01,0.40423,0.00035,11.50027]
[1779045806231,37.22,78226.05,0.01,0.40501,0.00035,11.50622]
[1779045806279,37.22,78226.05,0.01,0.40501,0.00035,11.50622]
[1779045806899,37.23,78228.01,0.01,0.4057,0.00035,11.5114]
[1779045806961,37.23,78228.01,0.01,0.4057,0.00035,11.5114]
[1779045807966,37.23,78228.01,0.01,0.4057,0.00035,11.5114]
[1779045808063,37.23,78229.95,0.01,0.40638,0.00035,11.51649]
[1779045809295,37.23,78229.95,0.01,0.40638,0.00035,11.51649]
[1779045815099,37.23,78231.25,0.01,0.40677,0.00035,11.51182]
[1779045817518,37.23,78231.4,0.01,0.40683,0.00035,11.51221]
[1779045817527,37.23,78231.4,0.01,0.40683,0.00035,11.51221]
[1779045817586,37.23,78231.4,0.01,0.40683,0.00035,11.51221]
[1779045818121,37.23,78230.61,0.01,0.40655,0.00035,11.51016]
[1779045818525,37.23,78230.61,0.01,0.40655,0.00035,11.51016]
[1779045819127,37.22,78223.86,0.01,0.40417,0.00035,11.4923]
[1779045819601,37.22,78223.86,0.01,0.40417,0.00035,11.4923]
[1779045819609,37.22,78223.86,0.01,0.40417,0.00035,11.4923]
[1779045820135,37.22,78219.23,0.01,0.40255,0.00035,11.47982]
[1779045820932,37.22,78219.23,0.01,0.40255,0.00035,11.47982]
[1779045821141,37.22,78215.89,0.01,0.40138,0.00035,11.47071]
[1779045826178,37.22,78217.62,0.01,0.40198,0.00035,11.47543]
[1779045833361,37.22,78217.79,0.01,0.40204,0.00035,11.47589]
[1779045834932,37.22,78220.42,0.01,0.40296,0.00035,11.48302]
[1779045835466,37.22,78221.81,0.01,0.40345,0.00035,11.48676]
[1779045838397,37.22,78221.81,0.01,0.40345,0.00035,11.48675]
[1779045838481,37.22,78221.81,0.01,0.40345,0.00035,11.48675]
[1779045838430,37.22,78221.81,0.01,0.40345,0.00035,11.48675]
[1779045840275,37.22,78215.22,0.01,0.40114,0.00035,11.46881]
[1779045845309,37.23,78212.01,0.01,0.40003,0.00035,11.46006]
[1779045850486,37.22,78210.13,0.01,0.39937,0.00035,11.45482]
[1779045851475,37.22,78209.5,0.01,0.39914,0.00035,11.45303]
[1779045852541,37.22,78209.5,0.01,0.39914,0.00035,11.45302]
[1779045852552,37.22,78209.5,0.01,0.39914,0.00035,11.45302]
[1779045855289,37.22,78209.5,0.01,0.39914,0.00035,11.453]
[1779045855472,37.22,78203.98,0.01,0.39721,0.00035,11.43742]
[1779045856426,37.22,78200.66,0.01,0.39605,0.00035,11.42792]
[1779045856672,37.22,78200.66,0.01,0.39605,0.00035,11.42792]
[1779045856676,37.22,78200.66,0.01,0.39605,0.00035,11.42792]
[1779045857628,37.22,78198.32,0.01,0.39523,0.00035,11.42116]
[1779045858733,37.22,78198.32,0.01,0.39523,0.00035,11.42115]
[1779045859439,37.22,78195.75,0.01,0.39433,0.00035,11.41368]
[1779045863886,37.22,78194.15,0.01,0.39378,0.00035,11.40899]
[1779045864479,37.22,78193.04,0.01,0.39339,0.00035,11.40573]
[1779045866501,37.22,78196.48,0.01,0.39459,0.00035,11.41579]
[1779045871504,37.22,78198.1,0.01,0.39508,0.00035,11.41236]
[1779045876511,37.22,78197.33,0.01,0.39481,0.00035,11.4101]
[1779045881516,37.22,78197.33,0.01,0.3948,0.00035,11.41007]
[1779045882506,37.22,78192.99,0.01,0.39329,0.00035,11.39737]
[1779045884444,37.22,78189.7,0.01,0.39214,0.00035,11.38764]
[1779045885489,37.22,78184.56,0.01,0.39035,0.00035,11.37224]
[1779045885768,37.22,78184.56,0.01,0.39035,0.00035,11.37224]
[1779045886461,37.22,78180.4,0.01,0.3889,0.00035,11.3596]
[1779045887551,37.22,78180.68,0.01,0.389,0.00035,11.36046]
[1779045887867,37.22,78180.68,0.01,0.389,0.00035,11.36046]
[1779045888506,37.22,78179.72,0.01,0.38867,0.00035,11.35752]
[1779045889462,37.22,78176.73,0.01,0.38763,0.00035,11.34833]
[1779045891521,37.22,78172.02,0.01,0.38599,0.00035,11.33372]
[1779045891666,37.22,78172.02,0.01,0.38599,0.00035,11.33372]
[1779045891744,37.22,78172.02,0.01,0.38599,0.00035,11.33372]
[1779045892404,37.22,78170.07,0.01,0.38532,0.00035,11.32762]
[1779045892792,37.22,78170.07,0.01,0.38532,0.00035,11.32762]
[1779045892800,37.22,78170.07,0.01,0.38532,0.00035,11.32762]
[1779045892817,37.22,78170.07,0.01,0.38532,0.00035,11.32762]
[1779045892880,37.22,78170.07,0.01,0.38532,0.00035,11.32762]
[1779045893246,37.22,78168.58,0.01,0.3848,0.00035,11.32294]
[1779045893720,37.22,78168.58,0.01,0.3848,0.00035,11.32294]
[1779045893723,37.22,78168.58,0.01,0.3848,0.00035,11.32294]
[1779045893809,37.22,78168.58,0.01,0.3848,0.00035,11.32294]
[1779045894346,37.22,78168.58,0.01,0.3848,0.00035,11.32294]
[1779045894355,37.22,78168.58,0.01,0.3848,0.00035,11.32294]
[1779045894480,37.22,78165.39,0.01,0.3837,0.00035,11.31285]
[1779045899681,37.22,78163.84,0.01,0.38317,0.00035,11.30798]
[1779045901055,37.22,78163.84,0.01,0.38317,0.00035,11.308]
[1779045901147,37.22,78163.84,0.01,0.38317,0.00035,11.308]
[1779045901157,37.22,78163.84,0.01,0.38317,0.00035,11.308]
[1779045901160,37.22,78163.84,0.01,0.38317,0.00035,11.308]
[1779045901315,37.22,78162.48,0.01,0.3827,0.00035,11.30366]
[1779045902193,37.22,78172.44,0.01,0.38615,0.00035,11.33517]
[1779045903796,37.22,78172.44,0.01,0.38615,0.00035,11.33517]
[1779045903878,37.22,78175.37,0.01,0.38717,0.00035,11.34428]
[1779045907172,37.22,78177.5,0.01,0.38791,0.00035,11.35085]
[1779045912804,37.22,78178.85,0.01,0.38838,0.00035,11.35502]
[1779045913148,37.22,78178.85,0.01,0.38838,0.00035,11.35502]
[1779045913192,37.22,78178.85,0.01,0.38838,0.00035,11.35502]
[1779045914271,37.22,78180.11,0.01,0.38882,0.00035,11.35887]
[1779045914475,37.22,78181.13,0.01,0.38917,0.00035,11.36198]
[1779045919497,37.22,78182.04,0.01,0.38949,0.00035,11.36477]
[1779045923557,37.22,78184.94,0.01,0.3905,0.00035,11.37356]
[1779045928569,37.22,78182.63,0.01,0.3897,0.00035,11.36656]
[1779045933586,37.22,78182.8,0.01,0.38968,0.00035,11.35894]
[1779045938637,37.22,78182.35,0.01,0.38952,0.00035,11.35749]
[1779045940974,37.22,78182.35,0.01,0.38951,0.00035,11.35745]
[1779045940984,37.22,78182.35,0.01,0.38951,0.00035,11.35745]
[1779045942894,37.22,78180.02,0.01,0.3887,0.00035,11.3503]
[1779045943038,37.22,78180.02,0.01,0.3887,0.00035,11.3503]
[1779045943522,37.22,78180.02,0.01,0.38869,0.00035,11.35029]
[1779045944573,37.22,78175.99,0.01,0.38729,0.00035,11.33788]
[1779045949583,37.21,78175.43,0.01,0.38709,0.00035,11.33609]
[1779045954610,37.21,78172.65,0.01,0.38612,0.00035,11.32739]
[1779045959638,37.21,78172.51,0.01,0.38606,0.00035,11.3269]
[1779045964691,37.21,78173.54,0.01,0.38641,0.00035,11.33006]
[1779045969771,37.2,78172.81,0.01,0.38615,0.00035,11.32771]
[1779045974800,37.2,78173.37,0.01,0.38634,0.00035,11.32936]
[1779045979907,37.2,78172.91,0.01,0.38616,0.00035,11.32782]
[1779045984974,37.19,78173.73,0.01,0.38644,0.00035,11.33027]
[1779045989977,37.19,78173.26,0.01,0.38626,0.00035,11.32869]
[1779045994993,37.18,78172.87,0.01,0.38603,0.00035,11.3192]
[1779046000039,37.18,78171.91,0.01,0.38569,0.00035,11.31607]
[1779046003637,37.18,78171.91,0.01,0.38568,0.00035,11.316]
[1779046003655,37.18,78172.28,0.01,0.3858,0.00035,11.31713]
[1779046003689,37.18,78172.28,0.01,0.3858,0.00035,11.31713]
[1779046004421,37.18,78172.28,0.01,0.3858,0.00035,11.31711]
[1779046005430,37.17,78178.92,0.01,0.38811,0.00035,11.3377]
[1779046010912,37.17,78179.65,0.01,0.38835,0.00035,11.33984]
[1779046018176,37.17,78179.74,0.01,0.38837,0.00035,11.34001]
[1779046023554,37.16,78179.72,0.01,0.38834,0.00035,11.33977]
[1779046029392,37.16,78179.88,0.01,0.3884,0.00035,11.34023]
[1779046035640,37.15,78178.25,0.01,0.38781,0.00035,11.33505]
[1779046040675,37.15,78178.32,0.01,0.38782,0.00035,11.3352]
[1779046045710,37.15,78177.23,0.01,0.38744,0.00035,11.33176]
[1779046050710,37.14,78177.34,0.01,0.38747,0.00035,11.33203]
[1779046056824,37.14,78177.46,0.01,0.3875,0.00035,11.33237]
[1779046061894,37.14,78177.51,0.01,0.38742,0.00035,11.32415]
[1779046065902,37.13,78177.59,0.01,0.38744,0.00035,11.32436]
[1779046066488,37.13,78177.67,0.01,0.38747,0.00035,11.32458]
[1779046067066,37.13,78171.23,0.01,0.38523,0.00035,11.30448]
[1779046072903,37.13,78169.09,0.01,0.38448,0.00035,11.29771]
[1779046076183,37.13,78169.11,0.01,0.38448,0.00035,11.29776]
[1779046081323,37.13,78169.56,0.01,0.38464,0.00035,11.29916]
[1779046090169,37.13,78170.2,0.01,0.38486,0.00035,11.30116]
[1779046095259,37.13,78171.06,0.01,0.38515,0.00035,11.30384]
[1779046100337,37.13,78171.06,0.01,0.38515,0.00035,11.30382]
[1779046104885,37.13,78169.58,0.01,0.38463,0.00035,11.29911]
[1779046104924,37.13,78169.58,0.01,0.38463,0.00035,11.29911]
[1779046110749,37.12,78168.74,0.01,0.38433,0.00035,11.29637]
[1779046120232,37.12,78168.77,0.01,0.38424,0.00035,11.28811]
[1779046122329,37.12,78169.23,0.01,0.3844,0.00035,11.28955]
[1779046122475,37.12,78169.23,0.01,0.3844,0.00035,11.28955]
[1779046123826,37.12,78167.06,0.01,0.38364,0.00035,11.28262]
[1779046124155,37.12,78167.06,0.01,0.38364,0.00035,11.28262]
[1779046124164,37.12,78167.06,0.01,0.38364,0.00035,11.28262]
[1779046124169,37.12,78167.06,0.01,0.38364,0.00035,11.28262]
[1779046125592,37.12,78165.97,0.01,0.38326,0.00035,11.27913]
[1779046125626,37.12,78165.97,0.01,0.38326,0.00035,11.27913]
[1779046125628,37.12,78165.97,0.01,0.38326,0.00035,11.27913]
[1779046126207,37.12,78165.79,0.01,0.3832,0.00035,11.27855]
[1779046126688,37.12,78168.12,0.01,0.38401,0.00035,11.28598]
[1779046127760,37.12,78171.54,0.01,0.3852,0.00035,11.2968]
[1779046129301,37.12,78171.46,0.01,0.38517,0.00035,11.29654]
[1779046129430,37.12,78171.46,0.01,0.38517,0.00035,11.29654]
[1779046129443,37.12,78171.46,0.01,0.38517,0.00035,11.29654]
[1779046129473,37.12,78171.46,0.01,0.38517,0.00035,11.29654]
[1779046129643,37.12,78171.46,0.01,0.38517,0.00035,11.29654]
[1779046129744,37.12,78171.52,0.01,0.38519,0.00035,11.29672]
[1779046131289,37.11,78171.52,0.01,0.38519,0.00035,11.29671]
[1779046131410,37.11,78171.52,0.01,0.38519,0.00035,11.29671]
[1779046131489,37.11,78179.05,0.01,0.38782,0.00035,11.3202]
[1779046132399,37.11,78179.05,0.01,0.38782,0.00035,11.3202]
[1779046132607,37.11,78179.05,0.01,0.38782,0.00035,11.3202]
[1779046132660,37.11,78179.05,0.01,0.38782,0.00035,11.3202]
[1779046132708,37.11,78179.6,0.01,0.38801,0.00035,11.32189]
[1779046134457,37.11,78179.4,0.01,0.38794,0.00035,11.32127]
[1779046134685,37.11,78179.6,0.01,0.38801,0.00035,11.32188]
[1779046139714,37.11,78179.36,0.01,0.38792,0.00035,11.32112]
[1779046144714,37.11,78179.27,0.01,0.38789,0.00035,11.32081]
[1779046146774,37.11,78179.21,0.01,0.38787,0.00035,11.32061]
[1779046146783,37.11,78178.81,0.01,0.38773,0.00035,11.31937]
[1779046146809,37.11,78178.81,0.01,0.38773,0.00035,11.31937]
[1779046149188,37.11,78178.39,0.01,0.38758,0.00035,11.31806]
[1779046149443,37.11,78178.05,0.01,0.38746,0.00035,11.31701]
[1779046154478,37.11,78176.82,0.01,0.38702,0.00035,11.31316]
[1779046159513,37.11,78175.06,0.01,0.38641,0.00035,11.30765]
[1779046164548,37.11,78175.04,0.01,0.3864,0.00035,11.30755]
[1779046170996,37.11,78175.2,0.01,0.38645,0.00035,11.30802]
[1779046176632,37.1,78175.23,0.01,0.38637,0.00035,11.29983]
[1779046181668,37.1,78175.47,0.01,0.38645,0.00035,11.30054]
[1779046186369,37.1,78175.81,0.01,0.38657,0.00035,11.30159]
[1779046187710,37.1,78166.42,0.01,0.38328,0.00035,11.27187]
[1779046188755,37.1,78162.29,0.01,0.38184,0.00035,11.25857]
[1779046194303,37.1,78162.77,0.01,0.38201,0.00035,11.26014]
[1779046194362,37.1,78162.77,0.01,0.38201,0.00035,11.26014]
[1779046196154,37.1,78162.53,0.01,0.38193,0.00035,11.25937]
[1779046196773,37.1,78162.93,0.01,0.38207,0.00035,11.26067]
[1779046201816,37.1,78163.61,0.01,0.38231,0.00035,11.26289]
[1779046205837,37.1,78168.0,0.01,0.38384,0.00035,11.27697]
[1779046208284,37.1,78168.67,0.01,0.38407,0.00035,11.2791]
[1779046208335,37.1,78168.67,0.01,0.38407,0.00035,11.2791]
[1779046209391,37.1,78173.48,0.01,0.38575,0.00035,11.2943]
[1779046215911,37.1,78173.4,0.01,0.38573,0.00035,11.29406]
[1779046218797,37.1,78172.98,0.01,0.38558,0.00035,11.29274]
[1779046224974,37.1,78172.14,0.01,0.38529,0.00035,11.29014]
[1779046230014,37.1,78171.63,0.01,0.38511,0.00035,11.28854]
[1779046235046,37.1,78171.47,0.01,0.38497,0.00035,11.27978]
[1779046242443,37.1,78171.29,0.01,0.3849,0.00035,11.27913]
[1779046248136,37.1,78171.5,0.01,0.38497,0.00035,11.27972]
[1779046253171,37.09,78171.58,0.01,0.38499,0.00035,11.27989]
[1779046258206,37.09,78170.97,0.01,0.38476,0.00035,11.27789]
[1779046263241,37.09,78170.67,0.01,0.38465,0.00035,11.27687]
[1779046268276,37.08,78170.31,0.01,0.38452,0.00035,11.27566]
[1779046273311,37.08,78170.08,0.01,0.38443,0.00035,11.27486]
[1779046278346,37.08,78169.94,0.01,0.38437,0.00035,11.27434]
[1779046283384,37.08,78169.98,0.01,0.38438,0.00035,11.27438]
[1779046289423,37.07,78169.85,0.01,0.38432,0.00035,11.27388]
[1779046294459,37.07,78169.79,0.01,0.38421,0.00035,11.26541]
[1779046299494,37.07,78169.75,0.01,0.38419,0.00035,11.26521]
[1779046301763,37.07,78169.84,0.01,0.38422,0.00035,11.26549]
[1779046301819,37.07,78169.84,0.01,0.38422,0.00035,11.26549]
[1779046303142,37.07,78169.89,0.01,0.38423,0.00035,11.26562]
[1779046310159,37.06,78169.86,0.01,0.38422,0.00035,11.26547]
[1779046318627,37.06,78171.26,0.01,0.38469,0.00035,11.26975]
[1779046324068,37.06,78172.88,0.01,0.38525,0.00035,11.2748]
[1779046325765,37.06,78173.8,0.01,0.38557,0.00035,11.27767]
[1779046327370,37.05,78173.62,0.01,0.3855,0.00035,11.27707]
[1779046332939,37.05,78173.83,0.01,0.38556,0.00035,11.27765]
[1779046338767,37.05,78173.82,0.01,0.38555,0.00035,11.2775]
[1779046343803,37.04,78174.0,0.01,0.3856,0.00035,11.27798]
[1779046349845,37.04,78174.17,0.01,0.38565,0.00035,11.27842]
[1779046355023,37.04,78175.07,0.01,0.38587,0.00035,11.27295]
[1779046360050,37.03,78174.65,0.01,0.38572,0.00035,11.27158]
[1779046365056,37.03,78173.16,0.01,0.38519,0.00035,11.26681]
[1779046370071,37.03,78173.45,0.01,0.38528,0.00035,11.26767]
[1779046375095,37.03,78173.41,0.01,0.38526,0.00035,11.26747]
[1779046380152,37.02,78172.02,0.01,0.38477,0.00035,11.26301]
[1779046385174,37.02,78171.5,0.01,0.38458,0.00035,11.26131]
[1779046390181,37.02,78171.52,0.01,0.38458,0.00035,11.26131]
[1779046390431,37.02,78171.52,0.01,0.38458,0.00035,11.26131]
[1779046390453,37.02,78171.52,0.01,0.38458,0.00035,11.26131]
[1779046390569,37.02,78171.38,0.01,0.38453,0.00035,11.26086]
[1779046391532,37.02,78167.43,0.01,0.38315,0.00035,11.24824]
[1779046397182,37.02,78165.69,0.01,0.38254,0.00035,11.24264]
[1779046399788,37.02,78165.98,0.01,0.38264,0.00035,11.24358]
[1779046399794,37.02,78165.98,0.01,0.38264,0.00035,11.24358]
[1779046399805,37.02,78166.06,0.01,0.38267,0.00035,11.24384]
[1779046406370,37.02,78165.92,0.01,0.38262,0.00035,11.2434]
[1779046412287,37.02,78165.79,0.01,0.3825,0.00035,11.23478]
[1779046418330,37.02,78166.1,0.01,0.38261,0.00035,11.2358]
[1779046423721,37.02,78166.53,0.01,0.38276,0.00035,11.2372]
[1779046431244,37.02,78166.76,0.01,0.38284,0.00035,11.23795]
[1779046431268,37.02,78166.76,0.01,0.38284,0.00035,11.23795]
[1779046432428,37.02,78171.75,0.01,0.38459,0.00035,11.25391]
[1779046433886,37.02,78176.53,0.01,0.38627,0.00035,11.26898]
[1779046439824,37.02,78174.42,0.01,0.38553,0.00035,11.26234]
[1779046445519,37.02,78173.35,0.01,0.38515,0.00035,11.25892]
[1779046450554,37.02,78172.42,0.01,0.38482,0.00035,11.25594]
[1779046455589,37.02,78172.74,0.01,0.38492,0.00035,11.25692]
[1779046460964,37.02,78172.17,0.01,0.38472,0.00035,11.25509]
[1779046466666,37.02,78172.59,0.01,0.38486,0.00035,11.25638]
[1779046470887,37.02,78172.84,0.01,0.38495,0.00035,11.25716]
[1779046471102,37.02,78169.62,0.01,0.38374,0.00035,11.23869]
[1779046476459,37.02,78166.8,0.01,0.38276,0.00035,11.22966]
[1779046482778,37.02,78168.02,0.01,0.38319,0.00035,11.23362]
[1779046487813,37.02,78167.15,0.01,0.38289,0.00035,11.23087]
[1779046492848,37.02,78169.13,0.01,0.38358,0.00035,11.23724]
[1779046495933,37.02,78165.43,0.01,0.38229,0.00035,11.22536]
[1779046501911,37.02,78162.91,0.01,0.38142,0.00035,11.21729]
[1779046507953,37.03,78165.61,0.01,0.38238,0.00035,11.22616]
[1779046513995,37.03,78167.73,0.01,0.38313,0.00035,11.2331]
[1779046521702,37.03,78169.51,0.01,0.38376,0.00035,11.23885]
[1779046526079,37.04,78173.42,0.01,0.38515,0.00035,11.25139]
[1779046531115,37.04,78173.13,0.01,0.38497,0.00035,11.2423]
[1779046531578,37.04,78173.13,0.01,0.38497,0.00035,11.2423]
[1779046531647,37.04,78173.13,0.01,0.38497,0.00035,11.2423]
[1779046533600,37.04,78173.91,0.01,0.38525,0.00035,11.24481]
[1779046534138,37.04,78174.22,0.01,0.38536,0.00035,11.2458]
[1779046539173,37.05,78174.39,0.01,0.38543,0.00035,11.24644]
[1779046544208,37.05,78174.58,0.01,0.38551,0.00035,11.24712]
[1779046550250,37.05,78174.34,0.01,0.38544,0.00035,11.24646]
[1779046559314,37.06,78175.52,0.01,0.38587,0.00035,11.25031]
[1779046564726,37.06,78175.62,0.01,0.38591,0.00035,11.25072]
[1779046571398,37.07,78175.26,0.01,0.3858,0.00035,11.24968]
[1779046579454,37.07,78175.09,0.01,0.38576,0.00035,11.24928]
[1779046584961,37.07,78174.7,0.01,0.38563,0.00035,11.24813]
[1779046590531,37.08,78174.46,0.01,0.38556,0.00035,11.2475]
[1779046598091,37.08,78174.2,0.01,0.3854,0.00035,11.23854]
[1779046605007,37.09,78174.34,0.01,0.38547,0.00035,11.23918]
[1779046606413,37.09,78174.34,0.01,0.38547,0.00035,11.23918]
[1779046606448,37.09,78174.34,0.01,0.38547,0.00035,11.23918]
[1779046606507,37.09,78174.34,0.01,0.38547,0.00035,11.23918]
[1779046606601,37.09,78174.34,0.01,0.38547,0.00035,11.23918]
[1779046607206,37.09,78177.39,0.01,0.38655,0.00035,11.24877]
[1779046607353,37.09,78177.39,0.01,0.38655,0.00035,11.24877]
[1779046607665,37.09,78177.39,0.01,0.38655,0.00035,11.24877]
[1779046607753,37.09,78183.17,0.01,0.38858,0.00035,11.26665]
[1779046608857,37.09,78183.17,0.01,0.38858,0.00035,11.26665]
[1779046608977,37.09,78183.17,0.01,0.38858,0.00035,11.26665]
[1779046609712,37.09,78184.2,0.01,0.38894,0.00035,11.26986]
[1779046609716,37.09,78186.52,0.01,0.38976,0.00035,11.27696]
[1779046615076,37.1,78186.01,0.01,0.38959,0.00035,11.27547]
[1779046621018,37.1,78184.71,0.01,0.38914,0.00035,11.27155]
[1779046627446,37.1,78185.26,0.01,0.38934,0.00035,11.2733]
[1779046631217,37.1,78184.19,0.01,0.38897,0.00035,11.27006]
[1779046631230,37.1,78184.19,0.01,0.38897,0.00035,11.27006]
[1779046631301,37.1,78184.19,0.01,0.38897,0.00035,11.27006]
[1779046631331,37.1,78184.11,0.01,0.38894,0.00035,11.26983]
[1779046632312,37.1,78184.11,0.01,0.38894,0.00035,11.26983]
[1779046632825,37.1,78182.95,0.01,0.38854,0.00035,11.26628]
[1779046635737,37.1,78181.11,0.01,0.38789,0.00035,11.26064]
[1779046641136,37.1,78179.05,0.01,0.38717,0.00035,11.25431]
[1779046641192,37.1,78179.05,0.01,0.38717,0.00035,11.25431]
[1779046642613,37.11,78178.9,0.01,0.38712,0.00035,11.25387]
[1779046642895,37.11,78178.75,0.01,0.38707,0.00035,11.25341]
[1779046647930,37.11,78178.92,0.01,0.38713,0.00035,11.25397]
[1779046653972,37.11,78177.63,0.01,0.38661,0.00035,11.24175]
[1779046660000,37.11,78177.06,0.01,0.38641,0.00035,11.23998]
[1779046666058,37.11,78176.13,0.01,0.38609,0.00035,11.23713]
[1779046671110,37.11,78175.67,0.01,0.38593,0.00035,11.2357]
[1779046677135,37.11,78175.18,0.01,0.38576,0.00035,11.23417]
[1779046682173,37.11,78172.99,0.01,0.38498,0.00035,11.22726]
[1779046689221,37.11,78172.75,0.01,0.38491,0.00035,11.22655]
[1779046695636,37.11,78173.5,0.01,0.38518,0.00035,11.22897]
[1779046701306,37.12,78171.68,0.01,0.38455,0.00035,11.22328]
[1779046706343,37.12,78171.48,0.01,0.38448,0.00035,11.22272]
[1779046711376,37.12,78171.38,0.01,0.38438,0.00035,11.21422]
[1779046716412,37.12,78174.44,0.01,0.38546,0.00035,11.22394]
[1779046717418,37.12,78178.4,0.01,0.38685,0.00035,11.23634]
[1779046718011,37.12,78178.4,0.01,0.38685,0.00035,11.23634]
[1779046718103,37.12,78178.4,0.01,0.38685,0.00035,11.23634]
[1779046718669,37.13,78179.42,0.01,0.38721,0.00035,11.23953]
[1779046719379,37.13,78180.86,0.01,0.38772,0.00035,11.244]
[1779046724408,37.13,78180.99,0.01,0.38777,0.00035,11.24443]
[1779046729469,37.13,78180.62,0.01,0.38764,0.00035,11.24329]
[1779046734495,37.13,78179.91,0.01,0.38739,0.00035,11.24108]
[1779046739528,37.13,78179.72,0.01,0.38732,0.00035,11.24048]
[1779046744528,37.13,78179.57,0.01,0.38726,0.00035,11.24]
[1779046749572,37.12,78179.66,0.01,0.38729,0.00035,11.24026]
[1779046749689,37.12,78179.66,0.01,0.38729,0.00035,11.24026]
[1779046755138,37.12,78180.66,0.01,0.38764,0.00035,11.24332]
[1779046760344,37.12,78180.66,0.01,0.38764,0.00035,11.24331]
[1779046766125,37.12,78180.94,0.01,0.38774,0.00035,11.24418]
[1779046771327,37.12,78181.09,0.01,0.38779,0.00035,11.24465]
[1779046777135,37.12,78181.3,0.01,0.38779,0.00035,11.23707]
[1779046777214,37.12,78181.3,0.01,0.38779,0.00035,11.23707]
[1779046778477,37.12,78181.19,0.01,0.38775,0.00035,11.23673]
[1779046779440,37.12,78188.02,0.01,0.39015,0.00035,11.2576]
[1779046784485,37.12,78187.35,0.01,0.38991,0.00035,11.25554]
[1779046789535,37.12,78189.63,0.01,0.39071,0.00035,11.26239]
[1779046790284,37.12,78189.63,0.01,0.39071,0.00035,11.26239]
[1779046790304,37.12,78189.63,0.01,0.39071,0.00035,11.26239]
[1779046790377,37.12,78193.72,0.01,0.39216,0.00035,11.27464]
[1779046791063,37.12,78193.72,0.01,0.39216,0.00035,11.27464]
[1779046791133,37.12,78193.72,0.01,0.39216,0.00035,11.27464]
[1779046792749,37.12,78193.54,0.01,0.39209,0.00035,11.27412]
[1779046792794,37.12,78193.54,0.01,0.3921,0.00035,11.27413]
[1779046795311,37.12,78193.04,0.01,0.39192,0.00035,11.27266]
[1779046795317,37.12,78193.04,0.01,0.39192,0.00035,11.27266]
[1779046796889,37.12,78192.86,0.01,0.39186,0.00035,11.27215]
[1779046797037,37.12,78192.86,0.01,0.39186,0.00035,11.27215]
[1779046797255,37.12,78192.86,0.01,0.39186,0.00035,11.27215]
[1779046797465,37.12,78192.98,0.01,0.39191,0.00035,11.27252]
[1779046799016,37.12,78192.98,0.01,0.39191,0.00035,11.27253]
[1779046799025,37.12,78192.98,0.01,0.39191,0.00035,11.27253]
[1779046799124,37.12,78192.98,0.01,0.39191,0.00035,11.27253]
[1779046799334,37.13,78202.34,0.01,0.39521,0.00035,11.30009]
[1779046799897,37.13,78202.34,0.01,0.39521,0.00035,11.30009]
[1779046800231,37.13,78202.34,0.01,0.39521,0.00035,11.30009]
[1779046800418,37.13,78216.5,0.01,0.40023,0.00035,11.34031]
[1779046801515,37.13,78223.36,0.01,0.40267,0.00036,11.35918]
[1779046802454,37.13,78227.56,0.01,0.40417,0.00036,11.37052]
[1779046804903,37.13,78226.68,0.01,0.40386,0.00036,11.36817]
[1779046804909,37.13,78226.68,0.01,0.40386,0.00036,11.36817]
[1779046805241,37.13,78226.68,0.01,0.40386,0.00036,11.36817]
[1779046809105,37.13,78226.77,0.01,0.40389,0.00036,11.36841]
[1779046809110,37.13,78226.77,0.01,0.40389,0.00036,11.36841]
[1779046809250,37.13,78226.77,0.01,0.40389,0.00036,11.36841]
[1779046809289,37.13,78226.77,0.01,0.40389,0.00036,11.36841]
[1779046809377,37.13,78226.77,0.01,0.40389,0.00036,11.36841]
[1779046809446,37.13,78226.72,0.01,0.40387,0.00036,11.36827]
[1779046809706,37.13,78226.72,0.01,0.40387,0.00036,11.36827]
[1779046811295,37.13,78226.72,0.01,0.40387,0.00036,11.36827]
[1779046811333,37.13,78227.84,0.01,0.40427,0.00036,11.37126]
[1779046816484,37.13,78229.1,0.01,0.40471,0.00036,11.37461]
[1779046822151,37.13,78230.9,0.01,0.40535,0.00036,11.37936]
[1779046823223,37.13,78230.9,0.01,0.40535,0.00036,11.37936]
[1779046823525,37.13,78242.52,0.01,0.40949,0.00036,11.4095]
[1779046823621,37.13,78242.52,0.01,0.40949,0.00036,11.4095]
[1779046824180,37.13,78242.52,0.01,0.40949,0.00036,11.4095]
[1779046824186,37.13,78242.52,0.01,0.40949,0.00036,11.4095]
[1779046824373,37.13,78242.52,0.01,0.40949,0.00036,11.4095]
[1779046824439,37.13,78242.52,0.01,0.40949,0.00036,11.4095]
[1779046824474,37.13,78250.45,0.01,0.41232,0.00036,11.42939]
[1779046825275,37.13,78256.0,0.01,0.4143,0.00036,11.44296]
[1779046825677,37.13,78256.0,0.01,0.4143,0.00036,11.44296]
[1779046826556,37.13,78252.92,0.01,0.4132,0.00036,11.43548]
[1779046831982,37.13,78254.17,0.01,0.41359,0.00036,11.43039]
[1779046831991,37.13,78254.17,0.01,0.41359,0.00036,11.43039]
[1779046832221,37.13,78258.45,0.01,0.41512,0.00036,11.44073]
[1779046835244,37.13,78261.55,0.01,0.41622,0.00036,11.44809]
[1779046838044,37.13,78261.89,0.01,0.41634,0.00036,11.44889]
[1779046838154,37.13,78261.89,0.01,0.41634,0.00036,11.44889]
[1779046838711,37.12,78261.89,0.01,0.41634,0.00036,11.44888]
[1779046838880,37.12,78261.89,0.01,0.41634,0.00036,11.44888]
[1779046839594,37.12,78264.01,0.01,0.4171,0.00036,11.45386]
[1779046839664,37.12,78264.01,0.01,0.4171,0.00036,11.45386]
[1779046839702,37.12,78264.01,0.01,0.4171,0.00036,11.45386]
[1779046839780,37.12,78264.01,0.01,0.4171,0.00036,11.45386]
[1779046839869,37.12,78264.01,0.01,0.4171,0.00036,11.45386]
[1779046839962,37.12,78264.01,0.01,0.4171,0.00036,11.45386]
[1779046840278,37.12,78264.01,0.01,0.4171,0.00036,11.45385]
[1779046841958,37.12,78264.78,0.01,0.41737,0.00036,11.45565]
[1779046841985,37.12,78264.78,0.01,0.41737,0.00036,11.45565]
[1779046842292,37.12,78264.78,0.01,0.41737,0.00036,11.45565]
[1779046842345,37.12,78264.78,0.01,0.41737,0.00036,11.45565]
[1779046842369,37.12,78264.78,0.01,0.41737,0.00036,11.45565]
[1779046842416,37.12,78264.78,0.01,0.41737,0.00036,11.45565]
[1779046842440,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046842598,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843054,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843177,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843247,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843269,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843392,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843413,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843433,37.12,78272.2,0.01,0.42003,0.00036,11.47275]
[1779046843524,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844109,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844184,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844341,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844366,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844446,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844468,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844515,37.12,78289.85,0.01,0.42637,0.00036,11.5114]
[1779046844517,37.12,78306.57,0.01,0.4324,0.00036,11.54534]
[1779046845094,37.12,78306.57,0.01,0.4324,0.00036,11.54534]
[1779046845577,37.12,78306.57,0.01,0.4324,0.00036,11.54534]
[1779046845434,37.12,78308.31,0.01,0.43303,0.00036,11.54873]
[1779046845935,37.12,78308.31,0.01,0.43303,0.00036,11.54873]
[1779046846048,37.12,78308.31,0.01,0.43303,0.00036,11.54873]
[1779046846063,37.12,78308.31,0.01,0.43303,0.00036,11.54873]
[1779046846501,37.12,78302.93,0.01,0.43107,0.00036,11.53813]
[1779046847350,37.1,78296.98,0.01,0.42889,0.00036,11.52593]
[1779046848245,37.1,78296.98,0.01,0.42889,0.00036,11.52593]
[1779046848495,37.1,78297.28,0.01,0.42899,0.00036,11.52653]
[1779046851638,37.1,78295.76,0.01,0.42844,0.00036,11.52341]
[1779046856441,37.09,78296.16,0.01,0.42858,0.00036,11.5242]
[1779046856516,37.09,78296.16,0.01,0.42858,0.00036,11.52419]
[1779046857972,37.09,78296.16,0.01,0.42858,0.00036,11.52418]
[1779046858492,37.09,78296.16,0.01,0.42858,0.00036,11.52418]
[1779046860572,37.09,78295.74,0.01,0.42842,0.00036,11.52329]
[1779046860573,37.09,78295.77,0.01,0.42843,0.00036,11.52334]
[1779046866462,37.08,78298.12,0.01,0.42927,0.00036,11.5281]
[1779046871498,37.08,78298.73,0.01,0.42948,0.00036,11.52931]
[1779046876533,37.08,78299.44,0.01,0.42973,0.00036,11.53072]
[1779046881568,37.07,78299.45,0.01,0.42973,0.00036,11.53071]
[1779046886602,37.07,78299.11,0.01,0.4296,0.00036,11.52998]
[1779046892156,37.07,78299.53,0.01,0.42974,0.00036,11.53078]
[1779046897682,37.06,78298.22,0.01,0.4292,0.00036,11.51997]
[1779046903724,37.06,78297.77,0.01,0.42903,0.00036,11.51901]
[1779046910553,37.05,78297.14,0.01,0.42879,0.00036,11.51764]
[1779046911369,37.05,78297.14,0.01,0.42879,0.00036,11.51764]
[1779046911571,37.04,78291.25,0.01,0.42666,0.00036,11.50537]
[1779046911849,37.04,78291.25,0.01,0.42666,0.00036,11.50537]
[1779046911858,37.04,78291.25,0.01,0.42666,0.00036,11.50537]
[1779046912132,37.04,78285.59,0.01,0.42461,0.00036,11.4933]
[1779046913565,37.04,78277.75,0.01,0.42179,0.00036,11.47608]
[1779046915352,37.04,78278.49,0.01,0.42205,0.00036,11.47773]
[1779046915371,37.04,78278.49,0.01,0.42205,0.00036,11.47773]
[1779046915423,37.04,78278.49,0.01,0.42205,0.00036,11.47773]
[1779046915639,37.04,78279.14,0.01,0.42228,0.00036,11.47916]
[1779046916424,37.04,78288.66,0.01,0.42572,0.00036,11.49985]
[1779046920112,37.04,78285.84,0.01,0.42469,0.00036,11.49377]
[1779046924772,37.03,78285.86,0.01,0.42469,0.00036,11.49378]
[1779046924775,37.03,78285.86,0.01,0.42469,0.00036,11.49378]
[1779046925032,37.03,78285.86,0.01,0.42469,0.00036,11.49378]
[1779046925101,37.03,78285.86,0.01,0.42469,0.00036,11.49378]
[1779046925216,37.03,78285.86,0.01,0.42469,0.00036,11.49378]
[1779046925291,37.03,78285.86,0.01,0.42469,0.00036,11.49378]
[1779046925388,37.03,78285.86,0.01,0.42469,0.00036,11.49378]
[1779046925553,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046925682,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046925765,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046925844,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046925884,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046925969,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046926534,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046926574,37.03,78285.65,0.01,0.42461,0.00036,11.49331]
[1779046926635,37.03,78304.55,0.01,0.43144,0.00036,11.53242]
[1779046926764,37.03,78304.55,0.01,0.43144,0.00036,11.53242]
[1779046926793,37.03,78304.55,0.01,0.43144,0.00036,11.53242]
[1779046926892,37.03,78304.55,0.01,0.43144,0.00036,11.53242]
[1779046926918,37.03,78304.55,0.01,0.43144,0.00036,11.53242]
[1779046927263,37.03,78313.29,0.01,0.4346,0.00036,11.54937]
[1779046930978,37.03,78313.2,0.01,0.43457,0.00036,11.54919]
[1779046930987,37.03,78313.2,0.01,0.43457,0.00036,11.54919]
[1779046931071,37.03,78313.2,0.01,0.43457,0.00036,11.54919]
[1779046931167,37.03,78313.61,0.01,0.43472,0.00036,11.54997]
[1779046934598,37.03,78314.24,0.01,0.43495,0.00036,11.55116]
[1779046935621,37.03,78314.95,0.01,0.4352,0.00036,11.5525]
[1779046937649,37.03,78318.14,0.01,0.43636,0.00036,11.55846]
[1779046942660,37.04,78319.07,0.01,0.43671,0.00036,11.56023]
[1779046942821,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046942834,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046942930,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046943021,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046943086,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046943227,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046943241,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046943373,37.04,78319.24,0.01,0.43677,0.00036,11.56056]
[1779046943693,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046943845,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046943859,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046943977,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046943985,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046944098,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046944117,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046944346,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046944500,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046944558,37.04,78328.42,0.01,0.44011,0.00036,11.57706]
[1779046944594,37.04,78345.61,0.01,0.44635,0.00036,11.60579]
[1779046945420,37.05,78347.97,0.01,0.44722,0.00036,11.60955]
[1779046947581,37.05,78347.97,0.01,0.44722,0.00036,11.60955]
[1779046947634,37.05,78347.97,0.01,0.44722,0.00036,11.60955]
[1779046947611,37.07,78342.2,0.01,0.44515,0.00036,11.60048]
[1779046948524,37.07,78342.2,0.01,0.44515,0.00036,11.60048]
[1779046948625,37.06,78340.7,0.01,0.44459,0.00036,11.59798]
[1779046949104,37.06,78340.7,0.01,0.44459,0.00036,11.59798]
[1779046949217,37.05,78338.04,0.01,0.4436,0.00036,11.59351]
[1779046950578,37.05,78338.04,0.01,0.4436,0.00036,11.59351]
[1779046950590,37.05,78338.04,0.01,0.4436,0.00036,11.59351]
[1779046950679,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046950851,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046950891,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046950994,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046951080,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046951201,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046951395,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046951461,37.05,78337.36,0.01,0.44336,0.00036,11.59237]
[1779046951626,37.05,78339.47,0.01,0.44408,0.00036,11.58783]
[1779046951747,37.05,78339.47,0.01,0.44408,0.00036,11.58783]
[1779046952049,37.05,78339.47,0.01,0.44408,0.00036,11.58783]
[1779046952060,37.05,78339.47,0.01,0.44408,0.00036,11.58783]
[1779046952560,37.04,78343.52,0.01,0.44555,0.00036,11.59442]
[1779046954784,37.04,78341.56,0.01,0.44484,0.00036,11.59123]
[1779046955026,37.04,78341.56,0.01,0.44484,0.00036,11.59123]
[1779046958429,37.04,78341.29,0.01,0.44473,0.00036,11.59077]
[1779046959512,37.04,78341.59,0.01,0.44484,0.00036,11.59126]
[1779046959574,37.04,78341.25,0.01,0.44471,0.00036,11.59069]
[1779046960591,37.04,78341.25,0.01,0.44471,0.00036,11.59069]
[1779046960597,37.04,78337.58,0.01,0.44338,0.00036,11.58464]
[1779046963810,37.03,78336.42,0.01,0.44295,0.00036,11.58268]
[1779046964614,37.03,78331.72,0.01,0.44124,0.00036,11.57468]
[1779046965504,37.03,78331.72,0.01,0.44124,0.00036,11.57468]
[1779046965512,37.03,78331.72,0.01,0.44124,0.00036,11.57468]
[1779046967508,37.04,78330.17,0.01,0.44069,0.00036,11.57204]
[1779046967560,37.04,78330.17,0.01,0.44069,0.00036,11.57204]
[1779046967568,37.04,78330.17,0.01,0.44069,0.00036,11.57204]
[1779046969724,37.04,78327.22,0.01,0.43963,0.00036,11.56692]
[1779046971656,37.05,78327.41,0.01,0.4397,0.00036,11.56727]
[1779046971663,37.05,78327.41,0.01,0.4397,0.00036,11.56727]
[1779046971689,37.05,78327.41,0.01,0.4397,0.00036,11.56727]
[1779046971677,37.05,78327.41,0.01,0.4397,0.00036,11.56728]
[1779046972567,37.05,78327.41,0.01,0.4397,0.00036,11.56728]
[1779046972573,37.05,78327.41,0.01,0.4397,0.00036,11.56728]
[1779046975825,37.05,78328.03,0.01,0.43994,0.00036,11.56843]
[1779046976234,37.06,78328.03,0.01,0.43995,0.00036,11.56845]
[1779046977583,37.06,78328.03,0.01,0.43995,0.00036,11.56845]
[1779046977589,37.06,78328.03,0.01,0.43995,0.00036,11.56845]
[1779046977691,37.06,78321.94,0.01,0.43774,0.00036,11.55759]
[1779046979896,37.06,78321.98,0.01,0.43776,0.00036,11.55769]
[1779046980261,37.06,78321.98,0.01,0.43776,0.00036,11.5577]
[1779046981953,37.06,78322.1,0.01,0.43781,0.00036,11.55793]
[1779046982275,37.07,78322.1,0.01,0.43781,0.00036,11.55794]
[1779046986959,37.07,78322.52,0.01,0.43797,0.00036,11.55874]
[1779046986970,37.07,78322.52,0.01,0.43797,0.00036,11.55874]
[1779046990181,37.07,78322.49,0.01,0.43797,0.00036,11.55871]
[1779046990282,37.07,78321.88,0.01,0.43774,0.00036,11.5576]
[1779046992905,37.07,78320.49,0.01,0.43724,0.00036,11.55508]
[1779046993352,37.07,78319.85,0.01,0.43701,0.00036,11.5539]
[1779046995367,37.08,78323.01,0.01,0.43816,0.00036,11.55966]
[1779046996359,37.08,78323.01,0.01,0.43816,0.00036,11.55966]
[1779046996416,37.08,78326.08,0.01,0.43927,0.00036,11.56516]
[1779047002414,37.09,78328.08,0.01,0.44002,0.00036,11.56877]
[1779047007444,37.09,78328.36,0.01,0.44013,0.00036,11.56932]
[1779047007853,37.1,78326.05,0.01,0.4393,0.00036,11.56527]
[1779047008732,37.1,78326.05,0.01,0.4393,0.00036,11.56527]
[1779047009464,37.1,78323.2,0.01,0.43827,0.00036,11.56018]
[1779047013740,37.1,78322.85,0.01,0.4381,0.00036,11.55153]
[1779047013744,37.1,78322.85,0.01,0.4381,0.00036,11.55153]
[1779047018759,37.11,78323.92,0.01,0.4385,0.00036,11.5535]
[1779047023763,37.11,78323.92,0.01,0.43851,0.00036,11.55356]
[1779047023767,37.11,78323.92,0.01,0.43851,0.00036,11.55356]
[1779047025497,37.12,78324.84,0.01,0.43885,0.00036,11.55522]
[1779047025590,37.12,78324.84,0.01,0.43885,0.00036,11.55524]
[1779047031618,37.13,78325.26,0.01,0.43902,0.00036,11.55605]
[1779047036653,37.13,78325.71,0.01,0.43919,0.00036,11.5569]
[1779047037046,37.13,78325.71,0.01,0.43919,0.00036,11.5569]
[1779047037065,37.13,78325.71,0.01,0.43919,0.00036,11.5569]
[1779047037232,37.13,78325.71,0.01,0.43919,0.00036,11.5569]
[1779047037274,37.13,78325.71,0.01,0.43919,0.00036,11.5569]
[1779047037557,37.13,78325.71,0.01,0.43919,0.00036,11.5569]
[1779047037661,37.13,78325.86,0.01,0.43925,0.00036,11.55718]
[1779047038667,37.14,78331.92,0.01,0.44145,0.00036,11.56775]
[1779047040999,37.14,78333.51,0.01,0.44203,0.00036,11.57049]
[1779047041084,37.14,78333.51,0.01,0.44203,0.00036,11.57049]
[1779047046724,37.15,78333.37,0.01,0.442,0.00036,11.57034]
[1779047051762,37.16,78333.25,0.01,0.44198,0.00036,11.57022]
[1779047054785,37.17,78330.14,0.01,0.44086,0.00036,11.56495]
[1779047056059,37.17,78329.45,0.01,0.44062,0.00036,11.56377]
[1779047061063,37.18,78326.24,0.01,0.43947,0.00036,11.55822]
[1779047061069,37.18,78326.24,0.01,0.43947,0.00036,11.55822]
[1779047066076,37.19,78326.45,0.01,0.43956,0.00036,11.55865]
[1779047066082,37.19,78326.45,0.01,0.43956,0.00036,11.55865]
[1779047070460,37.19,78326.15,0.01,0.43946,0.00036,11.55817]
[1779047070749,37.2,78326.61,0.01,0.43963,0.00036,11.55899]
[1779047071093,37.2,78326.61,0.01,0.43963,0.00036,11.55899]
[1779047072527,37.2,78327.23,0.01,0.43981,0.00036,11.55204]
[1779047072530,37.2,78327.23,0.01,0.43981,0.00036,11.55204]
[1779047076098,37.2,78326.16,0.01,0.43944,0.00036,11.5502]
[1779047076104,37.2,78326.16,0.01,0.43944,0.00036,11.5502]
[1779047080744,37.21,78326.17,0.01,0.43945,0.00036,11.55026]
[1779047080748,37.21,78326.17,0.01,0.43945,0.00036,11.55026]
[1779047081110,37.21,78326.38,0.01,0.43953,0.00036,11.55064]
[1779047081114,37.21,78326.38,0.01,0.43953,0.00036,11.55064]
[1779047082803,37.21,78326.38,0.01,0.43953,0.00036,11.55065]
[1779047082805,37.21,78326.38,0.01,0.43953,0.00036,11.55065]
[1779047082877,37.21,78326.41,0.01,0.43954,0.00036,11.55072]
[1779047086122,37.22,78326.41,0.01,0.43955,0.00036,11.55074]
[1779047086126,37.22,78326.41,0.01,0.43955,0.00036,11.55074]
[1779047086912,37.22,78326.57,0.01,0.43961,0.00036,11.55103]
[1779047091024,37.22,78326.64,0.01,0.43964,0.00036,11.5512]
[1779047095252,37.23,78327.28,0.01,0.43988,0.00036,11.55235]
[1779047095843,37.23,78327.28,0.01,0.43989,0.00036,11.55239]
[1779047096293,37.23,78327.28,0.01,0.43989,0.00036,11.55239]
[1779047096839,37.23,78324.28,0.01,0.43881,0.00036,11.5471]
[1779047097196,37.23,78324.28,0.01,0.43881,0.00036,11.5471]
[1779047097198,37.23,78324.28,0.01,0.43881,0.00036,11.5471]
[1779047097200,37.23,78324.28,0.01,0.43881,0.00036,11.5471]
[1779047097229,37.23,78324.28,0.01,0.43881,0.00036,11.5471]
[1779047097290,37.23,78323.97,0.01,0.4387,0.00036,11.54656]
[1779047102204,37.24,78323.65,0.01,0.43859,0.00036,11.54601]
[1779047102213,37.24,78323.65,0.01,0.43859,0.00036,11.54601]
[1779047104235,37.24,78327.13,0.01,0.43985,0.00036,11.55219]
[1779047107220,37.24,78327.56,0.01,0.44001,0.00036,11.55296]
[1779047107228,37.24,78327.56,0.01,0.44001,0.00036,11.55296]
[1779047112241,37.25,78326.78,0.01,0.43974,0.00036,11.55165]
[1779047117248,37.26,78324.25,0.01,0.43884,0.00036,11.54724]
[1779047117253,37.26,78324.25,0.01,0.43884,0.00036,11.54724]
[1779047118137,37.26,78323.44,0.01,0.43855,0.00036,11.54581]
[1779047118613,37.26,78323.2,0.01,0.43846,0.00036,11.54539]
[1779047119217,37.26,78323.2,0.01,0.43846,0.00036,11.54539]
[1779047119834,37.26,78323.2,0.01,0.43846,0.00036,11.54539]
[1779047119682,37.26,78320.12,0.01,0.43735,0.00036,11.53985]
[1779047120633,37.26,78315.77,0.01,0.43578,0.00036,11.53187]
[1779047121873,37.26,78315.77,0.01,0.43578,0.00036,11.53187]
[1779047124516,37.26,78312.92,0.01,0.43475,0.00036,11.52653]
[1779047126569,37.26,78312.62,0.01,0.43464,0.00036,11.52596]
[1779047126638,37.26,78312.62,0.01,0.43464,0.00036,11.52596]
[1779047126655,37.26,78311.53,0.01,0.43425,0.00036,11.52389]
[1779047127568,37.26,78308.24,0.01,0.43306,0.00036,11.51759]
[1779047131319,37.25,78305.8,0.01,0.43213,0.00036,11.50476]
[1779047133668,37.25,78300.84,0.01,0.43034,0.00036,11.49495]
[1779047135928,37.25,78297.93,0.01,0.42928,0.00036,11.48908]
[1779047136655,37.25,78297.93,0.01,0.42928,0.00036,11.48908]
[1779047136664,37.25,78297.93,0.01,0.42928,0.00036,11.48908]
[1779047136861,37.25,78296.04,0.01,0.4286,0.00036,11.48523]
[1779047137655,37.25,78296.04,0.01,0.4286,0.00036,11.48523]
[1779047138324,37.25,78295.11,0.01,0.42827,0.00036,11.48332]
[1779047138554,37.25,78294.13,0.01,0.42791,0.00036,11.4813]
[1779047144412,37.24,78293.19,0.01,0.42756,0.00036,11.47928]
[1779047150453,37.24,78293.6,0.01,0.42769,0.00036,11.48006]
[1779047155488,37.23,78293.95,0.01,0.42781,0.00036,11.48072]
[1779047160841,37.23,78293.66,0.01,0.42769,0.00036,11.48008]
[1779047162537,37.22,78299.54,0.01,0.42981,0.00036,11.49204]
[1779047169599,37.22,78300.94,0.01,0.4303,0.00036,11.49477]
[1779047169690,37.21,78299.51,0.01,0.42977,0.00036,11.49185]
[1779047174956,37.2,78298.94,0.01,0.42955,0.00036,11.49063]
[1779047180668,37.19,78299.69,0.01,0.4298,0.00036,11.49203]
[1779047186032,37.19,78298.18,0.01,0.42925,0.00036,11.48892]
[1779047191088,37.18,78298.28,0.01,0.42927,0.00036,11.48907]
[1779047196775,37.17,78297.77,0.01,0.42902,0.00036,11.47986]
[1779047201810,37.17,78296.17,0.01,0.42843,0.00036,11.47653]
[1779047206845,37.16,78297.37,0.01,0.42886,0.00036,11.47894]
[1779047212887,37.16,78298.81,0.01,0.42936,0.00036,11.4818]
[1779047217924,37.15,78299.22,0.01,0.4295,0.00036,11.48257]
[1779047220578,37.15,78299.59,0.01,0.42963,0.00036,11.48329]
[1779047220599,37.15,78299.59,0.01,0.42963,0.00036,11.48329]
[1779047220644,37.15,78299.59,0.01,0.42963,0.00036,11.48329]
[1779047220767,37.15,78299.59,0.01,0.42963,0.00036,11.48329]
[1779047220930,37.15,78299.59,0.01,0.42963,0.00036,11.48329]
[1779047220941,37.15,78299.59,0.01,0.42963,0.00036,11.48329]
[1779047220949,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221619,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221626,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221754,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221760,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221845,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221875,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221934,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047221963,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047222003,37.15,78299.97,0.01,0.42977,0.00036,11.48405]
[1779047222012,37.15,78311.79,0.01,0.43404,0.00036,11.50723]
[1779047223965,37.15,78311.93,0.01,0.43409,0.00036,11.5075]
[1779047224799,37.15,78311.93,0.01,0.43409,0.00036,11.5075]
[1779047224972,37.15,78313.12,0.01,0.43453,0.00036,11.50977]
[1779047225892,37.15,78313.12,0.01,0.43453,0.00036,11.50977]
[1779047225950,37.15,78313.12,0.01,0.43453,0.00036,11.50977]
[1779047226624,37.15,78314.76,0.01,0.43512,0.00036,11.51288]
[1779047226630,37.15,78314.76,0.01,0.43512,0.00036,11.51288]
[1779047226633,37.15,78314.76,0.01,0.43512,0.00036,11.51288]
[1779047226952,37.15,78314.76,0.01,0.43512,0.00036,11.51289]
[1779047231637,37.16,78316.25,0.01,0.43567,0.00036,11.51572]
[1779047231642,37.16,78316.25,0.01,0.43567,0.00036,11.51572]
[1779047236647,37.16,78317.74,0.01,0.43622,0.00036,11.51854]
[1779047236652,37.16,78317.74,0.01,0.43622,0.00036,11.51854]
[1779047241659,37.17,78319.67,0.01,0.43694,0.00036,11.52215]
[1779047241667,37.17,78319.67,0.01,0.43694,0.00036,11.52215]
[1779047246675,37.18,78319.91,0.01,0.43704,0.00036,11.52267]
[1779047246683,37.18,78319.91,0.01,0.43704,0.00036,11.52267]
[1779047247787,37.18,78323.89,0.01,0.43849,0.00036,11.52989]
[1779047251689,37.19,78324.36,0.01,0.43867,0.00036,11.53076]
[1779047251695,37.19,78324.36,0.01,0.43867,0.00036,11.53076]
[1779047255010,37.19,78325.18,0.01,0.43891,0.00036,11.52413]
[1779047255016,37.19,78326.28,0.01,0.43932,0.00036,11.52609]
[1779047257950,37.19,78327.05,0.01,0.4396,0.00036,11.52746]
[1779047258023,37.19,78329.34,0.01,0.44044,0.00036,11.5315]
[1779047260533,37.2,78329.32,0.01,0.44044,0.00036,11.5315]
[1779047260574,37.2,78329.32,0.01,0.44044,0.00036,11.5315]
[1779047260610,37.2,78329.32,0.01,0.44044,0.00036,11.5315]
[1779047260943,37.2,78329.18,0.01,0.44039,0.00036,11.53127]
[1779047261906,37.2,78329.18,0.01,0.44039,0.00036,11.53127]
[1779047261924,37.2,78329.18,0.01,0.44039,0.00036,11.53127]
[1779047262007,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262173,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262314,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262317,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262384,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262446,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262483,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262571,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262891,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262934,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047262968,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047263032,37.2,78335.94,0.01,0.44285,0.00036,11.54282]
[1779047263036,37.2,78340.51,0.01,0.44451,0.00036,11.55038]
[1779047263170,37.2,78340.51,0.01,0.44451,0.00036,11.55038]
[1779047263179,37.2,78340.51,0.01,0.44451,0.00036,11.55038]
[1779047263230,37.2,78340.51,0.01,0.44451,0.00036,11.55038]
[1779047263247,37.2,78340.51,0.01,0.44451,0.00036,11.55038]
[1779047263952,37.21,78354.59,0.01,0.44964,0.00036,11.57239]
[1779047266047,37.21,78356.17,0.01,0.45021,0.00036,11.57475]
[1779047267555,37.21,78358.27,0.01,0.45098,0.00036,11.57783]
[1779047267644,37.21,78358.27,0.01,0.45098,0.00036,11.57783]
[1779047268067,37.21,78351.14,0.01,0.44838,0.00036,11.56718]
[1779047268072,37.21,78351.14,0.01,0.44838,0.00036,11.56718]
[1779047268076,37.21,78351.14,0.01,0.44838,0.00036,11.56718]
[1779047268973,37.21,78344.54,0.01,0.44598,0.00036,11.55689]
[1779047270131,37.21,78344.1,0.01,0.44582,0.00036,11.55618]
[1779047270137,37.21,78344.1,0.01,0.44582,0.00036,11.55618]
[1779047271035,37.21,78344.11,0.01,0.44582,0.00036,11.55619]
[1779047272184,37.21,78344.65,0.01,0.44602,0.00036,11.55704]
[1779047277192,37.2,78346.18,0.01,0.44657,0.00036,11.55944]
[1779047277199,37.2,78346.18,0.01,0.44657,0.00036,11.55944]
[1779047282210,37.2,78347.02,0.01,0.44687,0.00036,11.56074]
[1779047282219,37.2,78347.02,0.01,0.44687,0.00036,11.56074]
[1779047287227,37.19,78345.07,0.01,0.44615,0.00036,11.55763]
[1779047287231,37.19,78345.07,0.01,0.44615,0.00036,11.55763]
[1779047292238,37.19,78345.75,0.01,0.44639,0.00036,11.5587]
[1779047292244,37.19,78345.75,0.01,0.44639,0.00036,11.5587]
[1779047297251,37.19,78347.99,0.01,0.4472,0.00036,11.56218]
[1779047297260,37.19,78347.99,0.01,0.4472,0.00036,11.56218]
[1779047302271,37.18,78349.66,0.01,0.4478,0.00036,11.56474]
[1779047307276,37.17,78350.47,0.01,0.44809,0.00036,11.56596]
[1779047307286,37.17,78350.47,0.01,0.44809,0.00036,11.56596]
[1779047312295,37.17,78350.38,0.01,0.44805,0.00036,11.56579]
[1779047312300,37.17,78350.38,0.01,0.44805,0.00036,11.56579]
[1779047314601,37.17,78354.65,0.01,0.44956,0.00036,11.5642]
[1779047317305,37.16,78356.56,0.01,0.45025,0.00036,11.56703]
[1779047317315,37.16,78356.56,0.01,0.45025,0.00036,11.56703]
[1779047322322,37.16,78356.26,0.01,0.45014,0.00036,11.56658]
[1779047322329,37.16,78356.26,0.01,0.45014,0.00036,11.56658]
[1779047325719,37.16,78356.83,0.01,0.45034,0.00036,11.56741]
[1779047325848,37.16,78356.83,0.01,0.45034,0.00036,11.56741]
[1779047326073,37.16,78358.94,0.01,0.45111,0.00036,11.57051]
[1779047326880,37.16,78364.81,0.01,0.45325,0.00036,11.57889]
[1779047328454,37.16,78365.52,0.01,0.45351,0.00036,11.57988]
[1779047328473,37.16,78365.52,0.01,0.45351,0.00036,11.57988]
[1779047328543,37.16,78365.52,0.01,0.45351,0.00036,11.57988]
[1779047328874,37.16,78370.97,0.01,0.4555,0.00037,11.58733]
[1779047329852,37.16,78370.97,0.01,0.4555,0.00037,11.58733]
[1779047330065,37.16,78372.8,0.01,0.45617,0.00037,11.58978]
[1779047331641,37.17,78372.72,0.01,0.45615,0.00037,11.58968]
[1779047332065,37.17,78371.81,0.01,0.45582,0.00036,11.58848]
[1779047333363,37.17,78371.48,0.01,0.4557,0.00036,11.58805]
[1779047333375,37.17,78371.48,0.01,0.4557,0.00036,11.58805]
[1779047333550,37.17,78371.48,0.01,0.4557,0.00036,11.58805]
[1779047333555,37.17,78371.48,0.01,0.4557,0.00036,11.58805]
[1779047333889,37.17,78371.48,0.01,0.4557,0.00036,11.58805]
[1779047334050,37.17,78367.62,0.01,0.4543,0.00036,11.58284]
[1779047334205,37.17,78367.62,0.01,0.4543,0.00036,11.58284]
[1779047335747,37.17,78360.39,0.01,0.45166,0.00036,11.57266]
[1779047336394,37.17,78360.39,0.01,0.45166,0.00036,11.57266]
[1779047336859,37.17,78360.65,0.01,0.45175,0.00036,11.57304]
[1779047340098,37.17,78360.29,0.01,0.45162,0.00036,11.57252]
[1779047340105,37.17,78360.29,0.01,0.45162,0.00036,11.57252]
[1779047341044,37.17,78360.59,0.01,0.45173,0.00036,11.57295]
[1779047342478,37.17,78360.6,0.01,0.45173,0.00036,11.57296]
[1779047342488,37.17,78360.6,0.01,0.45173,0.00036,11.57296]
[1779047342796,37.17,78360.6,0.01,0.45173,0.00036,11.57296]
[1779047343563,37.17,78360.6,0.01,0.45173,0.00036,11.57296]
[1779047344118,37.17,78352.51,0.01,0.44878,0.00036,11.56099]
[1779047349129,37.17,78352.86,0.01,0.44891,0.00036,11.56151]
[1779047350993,37.17,78358.46,0.01,0.45095,0.00036,11.56984]
[1779047352224,37.17,78358.46,0.01,0.45095,0.00036,11.56984]
[1779047352441,37.17,78358.46,0.01,0.45095,0.00036,11.56984]
[1779047352958,37.17,78367.37,0.01,0.4542,0.00036,11.58247]
[1779047353552,37.17,78367.37,0.01,0.4542,0.00036,11.58247]
[1779047353567,37.17,78367.37,0.01,0.4542,0.00036,11.58247]
[1779047354611,37.17,78367.98,0.01,0.45442,0.00036,11.58331]
[1779047355099,37.17,78368.52,0.01,0.45462,0.00036,11.58405]
[1779047356532,37.17,78368.1,0.01,0.45447,0.00036,11.58349]
[1779047356898,37.17,78368.1,0.01,0.45447,0.00036,11.58349]
[1779047358574,37.17,78368.01,0.01,0.45444,0.00036,11.58337]
[1779047358579,37.17,78368.01,0.01,0.45444,0.00036,11.58337]
[1779047363586,37.18,78365.58,0.01,0.45356,0.00036,11.58005]
[1779047363591,37.18,78365.58,0.01,0.45356,0.00036,11.58005]
[1779047368596,37.19,78365.02,0.01,0.45337,0.00036,11.57933]
[1779047368602,37.19,78365.02,0.01,0.45337,0.00036,11.57933]
[1779047373389,37.2,78364.16,0.01,0.45304,0.00036,11.57014]
[1779047374016,37.21,78364.06,0.01,0.45301,0.00036,11.57002]
[1779047376168,37.21,78367.49,0.01,0.45427,0.00036,11.5748]
[1779047383079,37.23,78366.24,0.01,0.45384,0.00036,11.57318]
[1779047388115,37.25,78364.23,0.01,0.45313,0.00036,11.57045]
[1779047393174,37.26,78363.06,0.01,0.45272,0.00036,11.56887]
[1779047398183,37.27,78362.88,0.01,0.45267,0.00036,11.56866]
[1779047401378,37.27,78361.96,0.01,0.45234,0.00036,11.56738]
[1779047402013,37.27,78361.96,0.01,0.45234,0.00036,11.56738]
[1779047402177,37.28,78361.76,0.01,0.45227,0.00036,11.56711]
[1779047402528,37.28,78361.76,0.01,0.45227,0.00036,11.56711]
[1779047403118,37.28,78365.24,0.01,0.45354,0.00036,11.57201]
[1779047404013,37.28,78365.24,0.01,0.45354,0.00036,11.57201]
[1779047404897,37.28,78363.81,0.01,0.45302,0.00036,11.57002]
[1779047405040,37.28,78362.57,0.01,0.45257,0.00036,11.56829]
[1779047406107,37.28,78362.57,0.01,0.45257,0.00036,11.56829]
[1779047406117,37.29,78362.38,0.01,0.45251,0.00036,11.56803]
[1779047407218,37.29,78362.34,0.01,0.4525,0.00036,11.56798]
[1779047407225,37.29,78362.34,0.01,0.4525,0.00036,11.56798]
[1779047408541,37.29,78363.39,0.01,0.45288,0.00036,11.56948]
[1779047408586,37.29,78368.6,0.01,0.45478,0.00036,11.57668]
[1779047409876,37.29,78372.11,0.01,0.45606,0.00036,11.58138]
[1779047413548,37.3,78374.01,0.01,0.45676,0.00036,11.58389]
[1779047413553,37.3,78374.01,0.01,0.45676,0.00036,11.58389]
[1779047415067,37.3,78374.17,0.01,0.45682,0.00036,11.58411]
[1779047415079,37.3,78374.17,0.01,0.45682,0.00036,11.58411]
[1779047415827,37.3,78376.25,0.01,0.45758,0.00036,11.5868]
[1779047415925,37.3,78377.77,0.01,0.45813,0.00036,11.58874]
[1779047419739,37.3,78379.55,0.01,0.45878,0.00036,11.59098]
[1779047419748,37.3,78379.55,0.01,0.45878,0.00036,11.59098]
[1779047420167,37.31,78380.06,0.01,0.45897,0.00036,11.59163]
[1779047420831,37.31,78380.06,0.01,0.45897,0.00036,11.59163]
[1779047420841,37.31,78380.06,0.01,0.45897,0.00036,11.59163]
[1779047422572,37.31,78379.96,0.01,0.45894,0.00036,11.59151]
[1779047427582,37.32,78381.62,0.01,0.45955,0.00036,11.5936]
[1779047427582,37.32,78381.62,0.01,0.45955,0.00036,11.5936]
[1779047433430,37.34,78384.94,0.01,0.46075,0.00036,11.58965]
[1779047435443,37.34,78387.75,0.01,0.46178,0.00036,11.59299]
[1779047441194,37.35,78389.05,0.01,0.46227,0.00036,11.59453]
[1779047445848,37.36,78389.61,0.01,0.46248,0.00036,11.5952]
[1779047445855,37.36,78389.61,0.01,0.46248,0.00036,11.5952]
[1779047450880,37.37,78391.02,0.01,0.46301,0.00036,11.59685]
[1779047455881,37.38,78390.58,0.01,0.46286,0.00036,11.59638]
[1779047459746,37.39,78390.58,0.01,0.46287,0.00036,11.5964]
[1779047459755,37.39,78390.58,0.01,0.46287,0.00036,11.59641]
[1779047464864,37.4,78390.61,0.01,0.46289,0.00036,11.59647]
[1779047469255,37.41,78393.79,0.01,0.46406,0.00036,11.60007]
[1779047469819,37.41,78393.79,0.01,0.46406,0.00036,11.60007]
[1779047469832,37.41,78393.79,0.01,0.46406,0.00036,11.60007]
[1779047470986,37.41,78395.28,0.01,0.4646,0.00036,11.60171]
[1779047471267,37.41,78399.09,0.01,0.46599,0.00036,11.6058]
[1779047473134,37.41,78400.78,0.01,0.46661,0.00036,11.60758]
[1779047473150,37.41,78400.78,0.01,0.46661,0.00036,11.60758]
[1779047473229,37.41,78402.53,0.01,0.46724,0.00036,11.60938]
[1779047475992,37.42,78402.18,0.01,0.46712,0.00036,11.60903]
[1779047475996,37.42,78402.18,0.01,0.46712,0.00036,11.60903]
[1779047476261,37.42,78402.18,0.01,0.46712,0.00036,11.60903]
[1779047476734,37.42,78401.63,0.01,0.46692,0.00036,11.60847]
[1779047477761,37.42,78401.63,0.01,0.46692,0.00036,11.60847]
[1779047477896,37.42,78401.7,0.01,0.46695,0.00036,11.60854]
[1779047479755,37.42,78409.15,0.01,0.46966,0.00036,11.61595]
[1779047481891,37.43,78410.1,0.01,0.47001,0.00036,11.61686]
[1779047482189,37.43,78404.64,0.01,0.46803,0.00036,11.61155]
[1779047482643,37.43,78404.64,0.01,0.46803,0.00036,11.61155]
[1779047482653,37.43,78404.64,0.01,0.46803,0.00036,11.61155]
[1779047482915,37.43,78404.64,0.01,0.46803,0.00036,11.61155]
[1779047483176,37.43,78392.21,0.01,0.46351,0.00036,11.59837]
[1779047483955,37.43,78395.55,0.01,0.46472,0.00036,11.60206]
[1779047484870,37.43,78395.86,0.01,0.46484,0.00036,11.6024]
[1779047489888,37.44,78396.4,0.01,0.46504,0.00036,11.603]
[1779047494952,37.45,78395.11,0.01,0.46455,0.00036,11.59359]
[1779047500818,37.46,78395.03,0.01,0.46453,0.00036,11.59353]
[1779047505101,37.46,78394.5,0.01,0.46435,0.00036,11.59297]
[1779047505127,37.46,78395.03,0.01,0.46454,0.00036,11.59356]
[1779047510982,37.47,78395.97,0.01,0.46489,0.00036,11.5946]
[1779047516082,37.48,78396.65,0.01,0.46515,0.00036,11.59536]
[1779047521189,37.49,78397.24,0.01,0.46537,0.00036,11.59602]
[1779047525617,37.5,78398.03,0.01,0.46567,0.00036,11.59688]
[1779047525636,37.5,78398.03,0.01,0.46567,0.00036,11.59688]
[1779047526299,37.5,78398.0,0.01,0.46566,0.00036,11.59685]
[1779047531320,37.51,78397.82,0.01,0.4656,0.00036,11.59668]
[1779047536347,37.52,78398.12,0.01,0.46572,0.00036,11.59703]
[1779047541356,37.53,78398.09,0.01,0.46572,0.00036,11.59702]
[1779047542233,37.53,78398.09,0.01,0.46572,0.00036,11.59702]
[1779047542270,37.53,78398.12,0.01,0.46573,0.00036,11.59705]
[1779047548235,37.54,78398.98,0.01,0.46606,0.00036,11.59799]
[1779047553270,37.55,78399.09,0.01,0.46608,0.00036,11.59009]
[1779047558305,37.55,78400.31,0.01,0.46653,0.00036,11.59138]
[1779047563344,37.56,78399.69,0.01,0.46631,0.00036,11.59076]
[1779047566860,37.57,78399.5,0.01,0.46625,0.00036,11.59057]
[1779047567372,37.57,78399.15,0.01,0.46612,0.00036,11.59021]
[1779047568379,37.57,78396.44,0.01,0.46514,0.00036,11.58734]
[1779047573425,37.58,78395.93,0.01,0.46496,0.00036,11.58681]
[1779047578440,37.59,78397.67,0.01,0.46561,0.00036,11.5887]
[1779047583459,37.6,78397.5,0.01,0.46555,0.00036,11.58854]
[1779047588470,37.6,78397.98,0.01,0.46573,0.00036,11.58907]
[1779047593501,37.61,78398.83,0.01,0.46605,0.00036,11.58998]
[1779047597314,37.62,78402.85,0.01,0.46751,0.00036,11.59413]
[1779047602316,37.62,78403.05,0.01,0.46759,0.00036,11.59435]
[1779047607324,37.63,78402.15,0.01,0.46727,0.00036,11.59345]
[1779047612349,37.63,78401.72,0.01,0.46709,0.00036,11.58498]
[1779047617368,37.64,78400.81,0.01,0.46677,0.00036,11.58406]
[1779047618967,37.64,78400.81,0.01,0.46677,0.00036,11.58407]
[1779047618977,37.64,78400.81,0.01,0.46677,0.00036,11.58407]
[1779047621362,37.64,78403.6,0.01,0.46778,0.00036,11.58691]
[1779047626379,37.64,78404.7,0.01,0.46819,0.00036,11.58801]
[1779047626709,37.65,78404.7,0.01,0.46819,0.00036,11.58801]
[1779047627328,37.65,78404.7,0.01,0.46819,0.00036,11.58802]
[1779047631721,37.65,78405.73,0.01,0.46856,0.00036,11.58904]
[1779047631725,37.65,78405.73,0.01,0.46856,0.00036,11.58904]
[1779047632994,37.65,78405.45,0.01,0.46846,0.00036,11.58876]
[1779047634968,37.65,78405.46,0.01,0.46847,0.00036,11.58877]
[1779047635069,37.65,78406.97,0.01,0.46901,0.00036,11.59025]
[1779047635638,37.65,78406.97,0.01,0.46901,0.00036,11.59025]
[1779047635647,37.65,78406.97,0.01,0.46901,0.00036,11.59025]
[1779047636415,37.65,78406.94,0.01,0.469,0.00036,11.59022]
[1779047639972,37.66,78409.13,0.01,0.4698,0.00036,11.59233]
[1779047639978,37.66,78409.13,0.01,0.4698,0.00036,11.59233]
[1779047643908,37.66,78406.55,0.01,0.46888,0.00036,11.58987]
[1779047647411,37.67,78405.79,0.01,0.4686,0.00036,11.58913]
[1779047650048,37.67,78403.16,0.01,0.46765,0.00036,11.58653]
[1779047652419,37.67,78403.31,0.01,0.46771,0.00036,11.58669]
[1779047652428,37.67,78403.31,0.01,0.46771,0.00036,11.58669]
[1779047652424,37.67,78403.72,0.01,0.46786,0.00036,11.5871]
[1779047653900,37.67,78403.72,0.01,0.46786,0.00036,11.58711]
[1779047657433,37.68,78403.15,0.01,0.46766,0.00036,11.58654]
[1779047657440,37.68,78403.15,0.01,0.46766,0.00036,11.58654]
[1779047662448,37.68,78403.29,0.01,0.46771,0.00036,11.5867]
[1779047662453,37.68,78403.29,0.01,0.46771,0.00036,11.5867]
[1779047667463,37.69,78403.4,0.01,0.46776,0.00036,11.58682]
[1779047667400,37.69,78400.45,0.01,0.46669,0.00036,11.58383]
[1779047667995,37.69,78400.45,0.01,0.46669,0.00036,11.58383]
[1779047668910,37.69,78399.19,0.01,0.46624,0.00036,11.58253]
[1779047668915,37.69,78399.19,0.01,0.46624,0.00036,11.58253]
[1779047669307,37.69,78397.27,0.01,0.46554,0.00036,11.58051]
[1779047669953,37.69,78397.27,0.01,0.46554,0.00036,11.58051]
[1779047670045,37.69,78397.27,0.01,0.46554,0.00036,11.58051]
[1779047670287,37.69,78392.9,0.01,0.46396,0.00036,11.5758]
[1779047671191,37.69,78392.9,0.01,0.46396,0.00036,11.5758]
[1779047671413,37.69,78393.21,0.01,0.46405,0.00036,11.56809]
[1779047672084,37.69,78393.21,0.01,0.46405,0.00036,11.56809]
[1779047672155,37.7,78392.89,0.01,0.46393,0.00036,11.56774]
[1779047675440,37.7,78388.48,0.01,0.46234,0.00036,11.5628]
[1779047678259,37.7,78388.9,0.01,0.4625,0.00036,11.56328]
[1779047678330,37.7,78388.9,0.01,0.4625,0.00036,11.56328]
[1779047678345,37.7,78388.9,0.01,0.4625,0.00036,11.56328]
[1779047678356,37.7,78388.9,0.01,0.4625,0.00036,11.56328]
[1779047678394,37.7,78388.9,0.01,0.4625,0.00036,11.56328]
[1779047678483,37.7,78389.67,0.01,0.46278,0.00036,11.56416]
[1779047678544,37.7,78389.67,0.01,0.46278,0.00036,11.56416]
[1779047678560,37.7,78389.67,0.01,0.46278,0.00036,11.56416]
[1779047679479,37.7,78374.05,0.01,0.45713,0.00036,11.54533]
[1779047680358,37.7,78374.05,0.01,0.45713,0.00036,11.54533]
[1779047680389,37.7,78374.05,0.01,0.45713,0.00036,11.54533]
[1779047680399,37.7,78366.2,0.01,0.45429,0.00036,11.53497]
[1779047681315,37.7,78366.2,0.01,0.45429,0.00036,11.53497]
[1779047681412,37.7,78365.83,0.01,0.45415,0.00036,11.53446]
[1779047682420,37.7,78365.83,0.01,0.45415,0.00036,11.53446]
[1779047682431,37.7,78365.83,0.01,0.45415,0.00036,11.53446]
[1779047688236,37.69,78364.72,0.01,0.45374,0.00036,11.53291]
[1779047692245,37.68,78361.46,0.01,0.45255,0.00036,11.52834]
[1779047697278,37.67,78359.78,0.01,0.45193,0.00036,11.52594]
[1779047701350,37.67,78355.63,0.01,0.45042,0.00036,11.51995]
[1779047701833,37.67,78355.63,0.01,0.45042,0.00036,11.51995]
[1779047702757,37.67,78352.86,0.01,0.44942,0.00036,11.51588]
[1779047707779,37.66,78352.27,0.01,0.4492,0.00036,11.51499]
[1779047713280,37.65,78351.1,0.01,0.44877,0.00036,11.51319]
[1779047719436,37.65,78352.25,0.01,0.44917,0.00036,11.51487]
[1779047724468,37.64,78352.55,0.01,0.44927,0.00036,11.51529]
[1779047728658,37.64,78352.84,0.01,0.44937,0.00036,11.5157]
[1779047728762,37.64,78352.84,0.01,0.44937,0.00036,11.5157]
[1779047731698,37.63,78352.71,0.01,0.44928,0.00036,11.50739]
[1779047731704,37.63,78352.71,0.01,0.44928,0.00036,11.50739]
[1779047732523,37.63,78352.74,0.01,0.44929,0.00036,11.50743]
[1779047740166,37.62,78353.23,0.01,0.44946,0.00036,11.50812]
[1779047746366,37.62,78353.23,0.01,0.44944,0.00036,11.50807]
[1779047750219,37.61,78352.98,0.01,0.44934,0.00036,11.50766]
[1779047750498,37.61,78352.39,0.01,0.44913,0.00036,11.50677]
[1779047751003,37.61,78352.39,0.01,0.44913,0.00036,11.50677]
[1779047751449,37.6,78343.53,0.01,0.44592,0.00036,11.49316]
[1779047752288,37.6,78343.53,0.01,0.44592,0.00036,11.49316]
[1779047752297,37.6,78343.53,0.01,0.44592,0.00036,11.49316]
[1779047752360,37.6,78343.53,0.01,0.44592,0.00036,11.49316]
[1779047752499,37.6,78341.15,0.01,0.44505,0.00036,11.48937]
[1779047753177,37.6,78341.15,0.01,0.44505,0.00036,11.48937]
[1779047753568,37.6,78345.5,0.01,0.44662,0.00036,11.49623]
[1779047753673,37.6,78345.5,0.01,0.44662,0.00036,11.49623]
[1779047755739,37.6,78347.47,0.01,0.44734,0.00036,11.49927]
[1779047755803,37.6,78347.47,0.01,0.44734,0.00036,11.49927]
[1779047756392,37.6,78347.47,0.01,0.44734,0.00036,11.49927]
[1779047756474,37.6,78349.69,0.01,0.44813,0.00036,11.50265]
[1779047763187,37.59,78349.67,0.01,0.44811,0.00036,11.50255]
[1779047764204,37.59,78349.67,0.01,0.44811,0.00036,11.50255]
[1779047769786,37.58,78348.5,0.01,0.44767,0.00036,11.50071]
[1779047774821,37.57,78348.75,0.01,0.44775,0.00036,11.50105]
[1779047780800,37.56,78348.98,0.01,0.44783,0.00036,11.50138]
[1779047786906,37.55,78349.66,0.01,0.44806,0.00036,11.50235]
[1779047791913,37.55,78350.44,0.01,0.44829,0.00036,11.4954]
[1779047796966,37.54,78350.58,0.01,0.44833,0.00036,11.49558]
[1779047801993,37.54,78350.98,0.01,0.44847,0.00036,11.49616]
[1779047813537,37.52,78351.15,0.01,0.44851,0.00036,11.49634]
[1779047819131,37.52,78351.84,0.01,0.44875,0.00036,11.49735]
[1779047824165,37.51,78352.2,0.01,0.44888,0.00036,11.49787]
[1779047829201,37.51,78351.6,0.01,0.44865,0.00036,11.49693]
[1779047835362,37.5,78351.18,0.01,0.44849,0.00036,11.49627]
[1779047839263,37.5,78351.18,0.01,0.44848,0.00036,11.49624]
[1779047839643,37.5,78350.88,0.01,0.44837,0.00036,11.49578]
[1779047844665,37.49,78349.81,0.01,0.44798,0.00036,11.49412]
[1779047849713,37.48,78347.06,0.01,0.44696,0.00036,11.48982]
[1779047854760,37.47,78345.21,0.01,0.44623,0.00036,11.47877]
[1779047859790,37.46,78345.21,0.01,0.44622,0.00036,11.47871]
[1779047861585,37.46,78341.86,0.01,0.445,0.00036,11.47337]
[1779047866635,37.45,78342.45,0.01,0.4452,0.00036,11.47427]
[1779047871689,37.44,78342.21,0.01,0.4451,0.00036,11.47383]
[1779047876744,37.43,78342.58,0.01,0.44522,0.00036,11.47436]
[1779047881745,37.42,78341.51,0.01,0.44482,0.00036,11.47258]
[1779047883940,37.42,78340.93,0.01,0.4446,0.00036,11.47162]
[1779047886704,37.41,78338.25,0.01,0.44361,0.00036,11.4672]
[1779047888875,37.41,78336.63,0.01,0.44302,0.00036,11.4645]
[1779047893904,37.4,78334.8,0.01,0.44233,0.00036,11.46137]
[1779047898746,37.39,78331.38,0.01,0.44107,0.00036,11.45549]
[1779047903776,37.38,78329.96,0.01,0.44054,0.00036,11.45297]
[1779047908809,37.37,78328.4,0.01,0.43995,0.00036,11.45019]
[1779047913832,37.35,78326.99,0.01,0.43937,0.00036,11.43951]
[1779047918868,37.34,78325.87,0.01,0.43895,0.00036,11.43746]
[1779047923872,37.33,78325.49,0.01,0.43879,0.00036,11.43671]
[1779047928919,37.33,78324.22,0.01,0.43831,0.00036,11.43438]
[1779047931238,37.32,78323.84,0.01,0.43817,0.00036,11.43367]
[1779047931248,37.32,78323.84,0.01,0.43817,0.00036,11.43367]
[1779047933301,37.32,78323.68,0.01,0.4381,0.00036,11.43335]
[1779047933308,37.32,78323.68,0.01,0.4381,0.00036,11.43335]
[1779047933320,37.32,78323.68,0.01,0.4381,0.00036,11.43335]
[1779047938364,37.31,78322.55,0.01,0.43768,0.00036,11.43125]
[1779047940801,37.3,78321.8,0.01,0.4374,0.00036,11.42986]
[1779047941677,37.3,78321.27,0.01,0.4372,0.00036,11.42888]
[1779047942767,37.3,78314.87,0.01,0.43487,0.00036,11.41706]
[1779047947777,37.3,78315.19,0.01,0.43497,0.00036,11.41761]
[1779047952828,37.29,78314.48,0.01,0.4347,0.00036,11.41621]
[1779047954310,37.29,78314.68,0.01,0.43477,0.00036,11.41658]
[1779047954359,37.29,78314.68,0.01,0.43477,0.00036,11.41658]
[1779047954460,37.29,78314.47,0.01,0.43469,0.00036,11.41617]
[1779047960115,37.28,78314.87,0.01,0.43483,0.00036,11.41687]
[1779047961096,37.28,78314.87,0.01,0.43483,0.00036,11.41687]
[1779047964135,37.28,78314.78,0.01,0.43479,0.00036,11.41666]
[1779047964202,37.28,78314.78,0.01,0.43479,0.00036,11.41666]
[1779047964708,37.27,78315.02,0.01,0.43487,0.00036,11.4171]
[1779047969574,37.27,78315.53,0.01,0.43505,0.00036,11.41801]
[1779047969626,37.27,78315.53,0.01,0.43505,0.00036,11.41801]
[1779047969727,37.27,78310.68,0.01,0.43328,0.00036,11.4088]
[1779047970386,37.27,78310.68,0.01,0.43328,0.00036,11.4088]
[1779047970440,37.27,78310.02,0.01,0.43304,0.00036,11.40752]
[1779047972585,37.27,78310.02,0.01,0.43298,0.00036,11.39935]
[1779047972803,37.26,78310.55,0.01,0.43317,0.00036,11.40035]
[1779047973059,37.26,78310.55,0.01,0.43317,0.00036,11.40035]
[1779047973119,37.26,78310.55,0.01,0.43317,0.00036,11.40035]
[1779047973344,37.26,78315.5,0.01,0.43497,0.00036,11.40973]
[1779047974488,37.26,78315.5,0.01,0.43497,0.00036,11.40973]
[1779047974512,37.26,78317.1,0.01,0.43555,0.00036,11.4127]
[1779047976749,37.26,78317.1,0.01,0.43555,0.00036,11.41267]
[1779047976791,37.25,78317.41,0.01,0.43566,0.00036,11.41323]
[1779047978590,37.25,78317.29,0.01,0.43561,0.00036,11.41298]
[1779047978656,37.25,78317.29,0.01,0.43561,0.00036,11.41298]
[1779047980689,37.25,78329.17,0.01,0.43993,0.00037,11.43435]
[1779047981004,37.25,78329.17,0.01,0.43993,0.00037,11.43435]
[1779047981070,37.25,78329.17,0.01,0.43993,0.00037,11.43435]
[1779047981179,37.25,78329.17,0.01,0.43993,0.00037,11.43435]
[1779047981726,37.24,78333.19,0.01,0.4414,0.00037,11.44128]
[1779047982759,37.24,78337.17,0.01,0.44285,0.00037,11.44799]
[1779047983113,37.24,78337.17,0.01,0.44285,0.00037,11.44799]
[1779047983191,37.24,78337.17,0.01,0.44285,0.00037,11.44799]
[1779047984100,37.24,78337.33,0.01,0.4429,0.00037,11.44824]
[1779047984108,37.24,78337.33,0.01,0.4429,0.00037,11.44824]
[1779047984140,37.24,78337.33,0.01,0.4429,0.00037,11.44824]
[1779047984740,37.24,78340.29,0.01,0.44398,0.00037,11.45312]
[1779047986100,37.23,78340.29,0.01,0.44398,0.00037,11.45311]
[1779047986112,37.23,78340.29,0.01,0.44398,0.00037,11.45311]
[1779047986308,37.23,78343.79,0.01,0.44526,0.00037,11.45878]
[1779047987585,37.23,78343.79,0.01,0.44526,0.00037,11.45878]
[1779047987703,37.23,78343.79,0.01,0.44526,0.00037,11.45878]
[1779047987777,37.23,78349.73,0.01,0.44743,0.00037,11.46815]
[1779047988133,37.23,78349.73,0.01,0.44743,0.00037,11.46815]
[1779047988148,37.23,78349.73,0.01,0.44743,0.00037,11.46815]
[1779047988185,37.23,78349.73,0.01,0.44743,0.00037,11.46815]
[1779047988326,37.23,78349.73,0.01,0.44743,0.00037,11.46815]
[1779047988343,37.23,78349.73,0.01,0.44743,0.00037,11.46815]
[1779047988793,37.23,78354.18,0.01,0.44905,0.00037,11.47494]
[1779047990801,37.22,78357.98,0.01,0.45044,0.00037,11.48057]
[1779047990941,37.22,78357.98,0.01,0.45044,0.00037,11.48057]
[1779047990945,37.22,78357.98,0.01,0.45044,0.00037,11.48057]
[1779047991659,37.22,78359.68,0.01,0.45106,0.00037,11.48305]
[1779047993006,37.22,78359.68,0.01,0.45106,0.00037,11.48303]
[1779047993356,37.22,78361.74,0.01,0.45181,0.00037,11.486]
[1779047997703,37.21,78363.13,0.01,0.45231,0.00037,11.48796]
[1779047997719,37.21,78363.13,0.01,0.45231,0.00037,11.48796]
[1779047997761,37.21,78353.27,0.01,0.44869,0.00037,11.47345]
[1779047999398,37.21,78348.96,0.01,0.44711,0.00037,11.4668]
[1779048001243,37.2,78349.1,0.01,0.44716,0.00037,11.46701]
[1779048001271,37.2,78349.1,0.01,0.44716,0.00037,11.46701]
[1779048003300,37.2,78349.27,0.01,0.44721,0.00037,11.46726]
[1779048003305,37.2,78349.27,0.01,0.44721,0.00037,11.46726]
[1779048003367,37.2,78349.27,0.01,0.44721,0.00037,11.46726]
[1779048003391,37.2,78349.27,0.01,0.44721,0.00037,11.46726]
[1779048003462,37.2,78349.27,0.01,0.44721,0.00037,11.46726]
[1779048003751,37.2,78357.68,0.01,0.4503,0.00037,11.48001]
[1779048006451,37.2,78360.46,0.01,0.45131,0.00037,11.48405]
[1779048008397,37.19,78362.08,0.01,0.4519,0.00037,11.48637]
[1779048008402,37.19,78362.08,0.01,0.4519,0.00037,11.48637]
[1779048013414,37.18,78361.03,0.01,0.4515,0.00037,11.48481]
[1779048018422,37.17,78360.69,0.01,0.45136,0.00037,11.48427]
[1779048018427,37.17,78360.69,0.01,0.45136,0.00037,11.48427]
[1779048023433,37.17,78358.93,0.01,0.4507,0.00037,11.48166]
[1779048023439,37.17,78358.93,0.01,0.4507,0.00037,11.48166]
[1779048028448,37.16,78359.21,0.01,0.45079,0.00037,11.48202]
[1779048028453,37.16,78359.21,0.01,0.45079,0.00037,11.48202]
[1779048033459,37.15,78358.26,0.01,0.4504,0.00037,11.47247]
[1779048033464,37.15,78358.26,0.01,0.4504,0.00037,11.47247]
[1779048038473,37.14,78357.32,0.01,0.45004,0.00037,11.47103]
[1779048042421,37.13,78358.24,0.01,0.45037,0.00037,11.47236]
[1779048043478,37.13,78357.87,0.01,0.45023,0.00037,11.4718]
[1779048043483,37.13,78357.87,0.01,0.45023,0.00037,11.4718]
[1779048045692,37.13,78357.52,0.01,0.45009,0.00037,11.47127]
[1779048045704,37.13,78357.52,0.01,0.45009,0.00037,11.47127]
[1779048045778,37.13,78357.45,0.01,0.45007,0.00037,11.47116]
[1779048047740,37.12,78361.19,0.01,0.45144,0.00037,11.47662]
[1779048052775,37.11,78360.88,0.01,0.45131,0.00037,11.47613]
[1779048057810,37.11,78360.29,0.01,0.45108,0.00037,11.47522]
[1779048062846,37.1,78359.32,0.01,0.45071,0.00037,11.47376]
[1779048066878,37.09,78363.45,0.01,0.45222,0.00037,11.47971]
[1779048071910,37.08,78363.33,0.01,0.45216,0.00037,11.47949]
[1779048076945,37.07,78364.3,0.01,0.45251,0.00037,11.48083]
[1779048081981,37.06,78366.04,0.01,0.45314,0.00037,11.48324]
[1779048087014,37.05,78366.77,0.01,0.45339,0.00037,11.48422]
[1779048092049,37.04,78367.18,0.01,0.4535,0.00037,11.47664]
[1779048097874,37.04,78369.69,0.01,0.45441,0.00037,11.48007]
[1779048106779,37.02,78367.52,0.01,0.45359,0.00037,11.477]
[1779048113198,37.01,78366.51,0.01,0.4532,0.00037,11.47554]
[1779048119821,37.01,78365.48,0.01,0.45282,0.00037,11.47407]
[1779048125745,36.99,78366.1,0.01,0.45303,0.00037,11.47488]
[1779048131965,36.99,78366.38,0.01,0.45312,0.00037,11.47525]
[1779048132760,36.99,78366.38,0.01,0.45312,0.00037,11.47525]
[1779048132928,36.98,78365.54,0.01,0.45281,0.00037,11.47405]
[1779048133794,36.98,78365.54,0.01,0.45281,0.00037,11.47405]
[1779048133955,36.98,78356.96,0.01,0.44963,0.00037,11.46152]
[1779048134917,36.98,78353.35,0.01,0.4483,0.00037,11.45604]
[1779048135031,36.98,78353.35,0.01,0.4483,0.00037,11.45604]
[1779048139034,36.98,78354.72,0.01,0.4488,0.00037,11.45812]
[1779048139939,36.98,78354.75,0.01,0.44881,0.00037,11.45816]
[1779048140775,36.98,78354.75,0.01,0.44881,0.00037,11.45816]
[1779048141217,36.98,78352.73,0.01,0.44806,0.00037,11.45506]
[1779048145340,36.98,78350.37,0.01,0.44719,0.00037,11.45137]
[1779048145983,36.98,78348.85,0.01,0.44662,0.00037,11.44898]
[1779048150995,36.97,78350.09,0.01,0.44708,0.00037,11.45091]
[1779048155998,36.97,78349.89,0.01,0.44696,0.00037,11.44245]
[1779048161002,36.97,78349.89,0.01,0.44696,0.00037,11.44244]
[1779048166021,36.97,78349.72,0.01,0.44689,0.00037,11.44216]
[1779048170013,36.97,78350.24,0.01,0.44708,0.00037,11.44297]
[1779048170957,36.96,78350.24,0.01,0.44708,0.00037,11.44297]
[1779048175968,36.96,78350.67,0.01,0.44724,0.00037,11.44364]
[1779048180972,36.96,78350.63,0.01,0.44722,0.00037,11.44356]
[1779048181978,36.96,78346.4,0.01,0.44565,0.00037,11.43684]
[1779048182379,36.96,78346.4,0.01,0.44565,0.00037,11.43684]
[1779048182386,36.96,78346.4,0.01,0.44565,0.00037,11.43684]
[1779048182392,36.96,78346.4,0.01,0.44565,0.00037,11.43684]
[1779048182954,36.96,78344.42,0.01,0.44492,0.00037,11.43364]
[1779048184427,36.96,78344.89,0.01,0.44509,0.00037,11.4344]
[1779048184431,36.96,78344.89,0.01,0.44509,0.00037,11.4344]
[1779048184942,36.96,78344.44,0.01,0.44493,0.00037,11.43366]
[1779048186488,36.96,78344.73,0.01,0.44503,0.00037,11.43413]
[1779048186498,36.96,78344.73,0.01,0.44503,0.00037,11.43413]
[1779048188532,36.96,78344.96,0.01,0.44512,0.00037,11.43449]
[1779048188841,36.96,78344.65,0.01,0.445,0.00037,11.43399]
[1779048194157,36.95,78345.1,0.01,0.44516,0.00037,11.4347]
[1779048194704,36.95,78345.1,0.01,0.44516,0.00037,11.4347]
[1779048194805,36.95,78341.68,0.01,0.4439,0.00037,11.4291]
[1779048195286,36.95,78341.68,0.01,0.4439,0.00037,11.4291]
[1779048196762,36.95,78341.68,0.01,0.4439,0.00037,11.42909]
[1779048201768,36.95,78342.06,0.01,0.44403,0.00037,11.42971]
[1779048201773,36.95,78342.06,0.01,0.44403,0.00037,11.42971]
[1779048206778,36.95,78342.11,0.01,0.44405,0.00037,11.42978]
[1779048206789,36.95,78342.11,0.01,0.44405,0.00037,11.42978]
[1779048211797,36.95,78341.87,0.01,0.44396,0.00037,11.42938]
[1779048211802,36.95,78341.87,0.01,0.44396,0.00037,11.42938]
[1779048216806,36.95,78341.56,0.01,0.4438,0.00037,11.42071]
[1779048216816,36.95,78341.56,0.01,0.4438,0.00037,11.42071]
[1779048221826,36.95,78340.0,0.01,0.44322,0.00037,11.4181]
[1779048226838,36.95,78340.89,0.01,0.44355,0.00037,11.41959]
[1779048231848,36.95,78341.56,0.01,0.4438,0.00037,11.4207]
[1779048236852,36.95,78341.95,0.01,0.44394,0.00037,11.42135]
[1779048236858,36.95,78341.95,0.01,0.44394,0.00037,11.42135]
[1779048236867,36.95,78341.95,0.01,0.44394,0.00037,11.42135]
[1779048237088,36.95,78341.95,0.01,0.44394,0.00037,11.42135]
[1779048237958,36.95,78341.84,0.01,0.4439,0.00037,11.42117]
[1779048238070,36.95,78341.84,0.01,0.4439,0.00037,11.42117]
[1779048240085,36.94,78338.16,0.01,0.44254,0.00037,11.415]
[1779048244706,36.94,78338.44,0.01,0.44264,0.00037,11.41545]
[1779048246062,36.94,78333.7,0.01,0.44088,0.00037,11.40734]
[1779048246191,36.94,78333.7,0.01,0.44088,0.00037,11.40734]
[1779048247024,36.94,78324.65,0.01,0.43754,0.00037,11.39124]
[1779048250043,36.94,78320.4,0.01,0.43597,0.00037,11.38341]
[1779048250356,36.94,78320.4,0.01,0.43597,0.00037,11.38341]
[1779048250367,36.94,78320.4,0.01,0.43597,0.00037,11.38341]
[1779048250468,36.94,78320.47,0.01,0.436,0.00037,11.38354]
[1779048252364,36.94,78320.47,0.01,0.436,0.00037,11.38354]
[1779048257371,36.94,78318.28,0.01,0.43519,0.00037,11.37944]
[1779048257380,36.94,78318.28,0.01,0.43519,0.00037,11.37944]
[1779048258079,36.94,78318.28,0.01,0.43519,0.00037,11.37944]
[1779048258521,36.94,78317.57,0.01,0.43494,0.00037,11.37812]
[1779048259005,36.94,78317.57,0.01,0.43494,0.00037,11.37812]
[1779048260233,36.94,78318.51,0.01,0.43528,0.00037,11.37988]
[1779048260328,36.94,78318.51,0.01,0.43528,0.00037,11.37988]
[1779048260393,36.94,78318.51,0.01,0.43528,0.00037,11.37988]
[1779048261430,36.94,78319.67,0.01,0.4357,0.00037,11.38204]
[1779048261437,36.94,78319.67,0.01,0.4357,0.00037,11.38204]
[1779048262084,36.94,78328.09,0.01,0.43881,0.00037,11.39744]
[1779048265117,36.94,78330.68,0.01,0.43976,0.00037,11.40202]
[1779048266448,36.93,78330.17,0.01,0.43957,0.00037,11.40111]
[1779048266455,36.93,78330.17,0.01,0.43957,0.00037,11.40111]
[1779048271491,36.93,78329.95,0.01,0.43943,0.00037,11.39249]
[1779048276119,36.92,78328.63,0.01,0.43893,0.00037,11.3901]
[1779048281123,36.91,78327.48,0.01,0.43849,0.00037,11.38798]
[1779048281130,36.91,78327.48,0.01,0.43849,0.00037,11.38798]
[1779048286139,36.91,78328.08,0.01,0.43871,0.00037,11.38902]
[1779048286152,36.91,78328.08,0.01,0.43871,0.00037,11.38902]
[1779048291158,36.9,78329.17,0.01,0.4391,0.00037,11.39093]
[1779048291163,36.9,78329.17,0.01,0.4391,0.00037,11.39093]
[1779048292204,36.9,78331.81,0.01,0.44007,0.00037,11.39558]
[1779048296170,36.9,78330.97,0.01,0.43975,0.00037,11.39406]
[1779048296184,36.89,78330.97,0.01,0.43975,0.00037,11.39405]
[1779048299175,36.89,78328.18,0.01,0.43871,0.00037,11.38904]
[1779048301189,36.89,78326.47,0.01,0.43807,0.00037,11.38593]
[1779048301194,36.89,78326.47,0.01,0.43807,0.00037,11.38593]
[1779048306198,36.88,78326.36,0.01,0.43802,0.00037,11.38568]
[1779048306207,36.88,78326.36,0.01,0.43802,0.00037,11.38568]
[1779048311212,36.87,78326.36,0.01,0.43801,0.00037,11.38563]
[1779048311220,36.87,78326.36,0.01,0.43801,0.00037,11.38563]
[1779048316234,36.87,78324.7,0.01,0.43739,0.00037,11.38259]
[1779048321244,36.86,78322.03,0.01,0.43637,0.00037,11.37755]
[1779048326249,36.86,78321.79,0.01,0.43628,0.00037,11.37709]
[1779048326257,36.86,78321.79,0.01,0.43628,0.00037,11.37709]
[1779048331272,36.84,78321.79,0.01,0.43626,0.00037,11.37698]
[1779048332739,36.84,78319.72,0.01,0.43544,0.00037,11.3649]
[1779048336282,36.84,78319.56,0.01,0.43538,0.00037,11.36458]
[1779048341287,36.83,78319.04,0.01,0.43517,0.00037,11.36353]
[1779048341292,36.83,78319.04,0.01,0.43517,0.00037,11.36353]
[1779048346299,36.82,78316.94,0.01,0.43438,0.00037,11.35947]
[1779048346309,36.82,78316.94,0.01,0.43438,0.00037,11.35947]
[1779048351317,36.82,78316.76,0.01,0.4343,0.00037,11.35907]
[1779048351325,36.82,78316.76,0.01,0.4343,0.00037,11.35907]
[1779048356334,36.81,78317.98,0.01,0.43474,0.00037,11.36135]
[1779048356344,36.81,78317.98,0.01,0.43474,0.00037,11.36135]
[1779048361349,36.81,78318.86,0.01,0.43506,0.00037,11.36297]
[1779048361355,36.81,78318.86,0.01,0.43506,0.00037,11.36297]
[1779048366364,36.8,78318.5,0.01,0.43491,0.00037,11.36221]
[1779048366377,36.8,78318.5,0.01,0.43491,0.00037,11.36221]
[1779048371385,36.79,78318.44,0.01,0.43488,0.00037,11.36206]
[1779048371392,36.79,78318.44,0.01,0.43488,0.00037,11.36206]
[1779048375751,36.79,78318.2,0.01,0.43477,0.00037,11.36154]
[1779048376793,36.78,78318.05,0.01,0.43471,0.00037,11.36123]
[1779048377060,36.78,78315.29,0.01,0.43369,0.00037,11.35593]
[1779048377741,36.78,78315.29,0.01,0.43369,0.00037,11.35593]
[1779048377814,36.78,78315.29,0.01,0.43369,0.00037,11.35593]
[1779048379057,36.78,78308.78,0.01,0.43127,0.00037,11.34312]
[1779048381194,36.78,78309.27,0.01,0.43145,0.00037,11.34409]
[1779048381253,36.78,78309.27,0.01,0.43145,0.00037,11.34409]
[1779048381931,36.78,78309.4,0.01,0.4315,0.00037,11.34435]
[1779048382077,36.78,78309.4,0.01,0.4315,0.00037,11.34434]
[1779048385484,36.77,78310.18,0.01,0.43178,0.00037,11.34585]
[1779048386105,36.77,78308.73,0.01,0.43124,0.00037,11.34296]
[1779048391141,36.76,78309.75,0.01,0.43155,0.00037,11.33671]
[1779048391632,36.76,78309.75,0.01,0.43155,0.00037,11.33671]
[1779048391686,36.76,78309.75,0.01,0.43155,0.00037,11.33671]
[1779048392218,36.76,78309.75,0.01,0.43155,0.00037,11.33671]
[1779048392234,36.76,78313.78,0.01,0.43304,0.00037,11.34463]
[1779048398123,36.76,78316.28,0.01,0.43396,0.00037,11.34942]
[1779048403223,36.75,78319.39,0.01,0.4351,0.00037,11.3553]
[1779048409134,36.74,78320.43,0.01,0.43547,0.00037,11.35718]
[1779048414306,36.73,78321.98,0.01,0.43603,0.00037,11.36003]
[1779048421353,36.73,78322.89,0.01,0.43635,0.00037,11.36165]
[1779048426388,36.72,78324.22,0.01,0.43684,0.00037,11.36408]
[1779048434445,36.71,78324.91,0.01,0.43708,0.00037,11.36528]
[1779048440605,36.71,78325.65,0.01,0.43735,0.00037,11.36661]
[1779048442820,36.7,78325.17,0.01,0.43716,0.00037,11.3657]
[1779048443259,36.7,78325.07,0.01,0.43712,0.00037,11.3655]
[1779048443434,36.7,78325.07,0.01,0.43712,0.00037,11.3655]
[1779048444220,36.7,78321.07,0.01,0.43563,0.00037,11.35803]
[1779048445675,36.7,78319.21,0.01,0.43494,0.00037,11.3545]
[1779048445688,36.7,78319.21,0.01,0.43494,0.00037,11.3545]
[1779048445716,36.7,78319.21,0.01,0.43494,0.00037,11.3545]
[1779048445818,36.7,78318.57,0.01,0.4347,0.00037,11.35327]
[1779048449805,36.7,78318.96,0.01,0.43484,0.00037,11.354]
[1779048451881,36.7,78317.21,0.01,0.43418,0.00037,11.35063]
[1779048455948,36.69,78313.1,0.01,0.4326,0.00037,11.33439]
[1779048459620,36.69,78309.53,0.01,0.43127,0.00037,11.32731]
[1779048463015,36.69,78306.64,0.01,0.43019,0.00037,11.32149]
[1779048468056,36.69,78309.22,0.01,0.43115,0.00037,11.32668]
[1779048471613,36.69,78308.56,0.01,0.4309,0.00037,11.32535]
[1779048471623,36.69,78308.56,0.01,0.4309,0.00037,11.32535]
[1779048471686,36.69,78308.56,0.01,0.4309,0.00037,11.32535]
[1779048471704,36.69,78308.56,0.01,0.4309,0.00037,11.32535]
[1779048472281,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048472500,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048472513,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048472663,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048472743,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048472814,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048473129,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048473170,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048473256,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048473289,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048473313,36.69,78304.65,0.01,0.42945,0.00037,11.31742]
[1779048473356,36.69,78295.4,0.01,0.42601,0.00037,11.29805]
[1779048474538,36.69,78296.22,0.01,0.42632,0.00037,11.29979]
[1779048475023,36.69,78296.22,0.01,0.42632,0.00037,11.29979]
[1779048475113,36.69,78296.22,0.01,0.42632,0.00037,11.29979]
[1779048475271,36.68,78295.76,0.01,0.42614,0.00037,11.2988]
[1779048480311,36.68,78295.13,0.01,0.4259,0.00037,11.2974]
[1779048483787,36.68,78297.99,0.01,0.42696,0.00037,11.30346]
[1779048484761,36.68,78297.99,0.01,0.42696,0.00037,11.30346]
[1779048484767,36.68,78297.99,0.01,0.42696,0.00037,11.30346]
[1779048485334,36.68,78297.95,0.01,0.42694,0.00037,11.30336]
[1779048488283,36.67,78295.13,0.01,0.42589,0.00037,11.29733]
[1779048493858,36.67,78293.76,0.01,0.42537,0.00037,11.29432]
[1779048499900,36.66,78291.74,0.01,0.42461,0.00037,11.2899]
[1779048504935,36.66,78287.08,0.01,0.42288,0.00037,11.27962]
[1779048509971,36.66,78285.91,0.01,0.42244,0.00037,11.27699]
[1779048515010,36.66,78283.43,0.01,0.42146,0.00037,11.26314]
[1779048519898,36.66,78284.56,0.01,0.42187,0.00037,11.26566]
[1779048519930,36.66,78284.56,0.01,0.42187,0.00037,11.26566]
[1779048521798,36.66,78284.32,0.01,0.42178,0.00037,11.26512]
[1779048522411,36.65,78284.32,0.01,0.42178,0.00037,11.26511]
[1779048527462,36.65,78283.94,0.01,0.42164,0.00037,11.26423]
[1779048532475,36.65,78282.82,0.01,0.42122,0.00037,11.26168]
[1779048537562,36.65,78282.54,0.01,0.42111,0.00037,11.26103]
[1779048542617,36.65,78282.49,0.01,0.42109,0.00037,11.26089]
[1779048547631,36.65,78279.98,0.01,0.42015,0.00037,11.25515]
[1779048552691,36.65,78279.98,0.01,0.42015,0.00037,11.25515]
[1779048554383,36.65,78283.7,0.01,0.42153,0.00037,11.26361]
[1779048558411,36.65,78288.68,0.01,0.42338,0.00037,11.27472]
[1779048563460,36.64,78288.68,0.01,0.42337,0.00037,11.27469]
[1779048568404,36.64,78292.24,0.01,0.42469,0.00037,11.28247]
[1779048573455,36.64,78292.48,0.01,0.42472,0.00037,11.27473]
[1779048578461,36.64,78293.57,0.01,0.42512,0.00037,11.27708]
[1779048583500,36.64,78293.28,0.01,0.42501,0.00037,11.27644]
[1779048588530,36.64,78294.83,0.01,0.42559,0.00037,11.27978]
[1779048591742,36.64,78295.55,0.01,0.42585,0.00037,11.28132]
[1779048596747,36.64,78296.41,0.01,0.42617,0.00037,11.28316]
[1779048596752,36.64,78296.41,0.01,0.42617,0.00037,11.28316]
[1779048601550,36.64,78296.62,0.01,0.42625,0.00037,11.28363]
[1779048601632,36.64,78296.62,0.01,0.42625,0.00037,11.28363]
[1779048601757,36.64,78296.62,0.01,0.42625,0.00037,11.28363]
[1779048601762,36.64,78296.62,0.01,0.42625,0.00037,11.28363]
[1779048601766,36.64,78295.78,0.01,0.42594,0.00037,11.28184]
[1779048603624,36.64,78291.4,0.01,0.42432,0.00037,11.27238]
[1779048606768,36.64,78291.01,0.01,0.42417,0.00037,11.27153]
[1779048606773,36.64,78291.01,0.01,0.42417,0.00037,11.27153]
[1779048611783,36.64,78290.54,0.01,0.42401,0.00037,11.27055]
[1779048616794,36.65,78290.54,0.01,0.42401,0.00037,11.27059]
[1779048621801,36.65,78288.25,0.01,0.42317,0.00037,11.26558]
[1779048621807,36.65,78288.25,0.01,0.42317,0.00037,11.26558]
[1779048626818,36.65,78288.25,0.01,0.42318,0.00037,11.2656]
[1779048626823,36.65,78288.25,0.01,0.42318,0.00037,11.2656]
[1779048631834,36.66,78287.21,0.01,0.4228,0.00037,11.26335]
[1779048636844,36.66,78287.21,0.01,0.42274,0.00037,11.25511]
[1779048641849,36.66,78286.18,0.01,0.42237,0.00037,11.25287]
[1779048641854,36.66,78286.18,0.01,0.42237,0.00037,11.25287]
[1779048646861,36.66,78286.18,0.01,0.42238,0.00037,11.2529]
[1779048646867,36.66,78286.18,0.01,0.42238,0.00037,11.2529]
[1779048649355,36.67,78286.18,0.01,0.42238,0.00037,11.25293]
[1779048649477,36.67,78285.73,0.01,0.42222,0.00037,11.25193]
[1779048651874,36.67,78284.83,0.01,0.42189,0.00037,11.24993]
[1779048651883,36.67,78284.83,0.01,0.42189,0.00037,11.24993]
[1779048653463,36.67,78284.26,0.01,0.42168,0.00037,11.24865]
[1779048653470,36.67,78284.26,0.01,0.42168,0.00037,11.24865]
[1779048653508,36.67,78284.26,0.01,0.42168,0.00037,11.24865]
[1779048653549,36.67,78284.21,0.01,0.42166,0.00037,11.24854]
[1779048656888,36.67,78284.21,0.01,0.42166,0.00037,11.24854]
[1779048656897,36.67,78284.21,0.01,0.42166,0.00037,11.24854]
[1779048661348,36.67,78284.21,0.01,0.42166,0.00037,11.24858]
[1779048661405,36.67,78284.21,0.01,0.42166,0.00037,11.24858]
[1779048661908,36.67,78284.03,0.01,0.4216,0.00037,11.24818]
[1779048661915,36.67,78284.03,0.01,0.4216,0.00037,11.24818]
[1779048662546,36.67,78279.36,0.01,0.41987,0.00037,11.23756]
[1779048663494,36.67,78276.42,0.01,0.41878,0.00037,11.23076]
[1779048663652,36.67,78276.42,0.01,0.41878,0.00037,11.23076]
[1779048663658,36.67,78276.42,0.01,0.41878,0.00037,11.23076]
[1779048663700,36.67,78276.42,0.01,0.41878,0.00037,11.23076]
[1779048663728,36.67,78276.42,0.01,0.41878,0.00037,11.23076]
[1779048663817,36.67,78276.42,0.01,0.41878,0.00037,11.23076]
[1779048664164,36.67,78275.28,0.01,0.41836,0.00037,11.2281]
[1779048664685,36.67,78275.28,0.01,0.41836,0.00037,11.2281]
[1779048665142,36.67,78277.23,0.01,0.41908,0.00037,11.23264]
[1779048665845,36.67,78277.23,0.01,0.41908,0.00037,11.23264]
[1779048669570,36.67,78273.78,0.01,0.4178,0.00037,11.22458]
[1779048674581,36.68,78271.06,0.01,0.4168,0.00037,11.21817]
[1779048679587,36.68,78269.57,0.01,0.41625,0.00037,11.21464]
[1779048684612,36.68,78270.73,0.01,0.41668,0.00037,11.21743]
[1779048689631,36.68,78269.55,0.01,0.41625,0.00037,11.21462]
[1779048694413,36.68,78267.96,0.01,0.4156,0.00037,11.20252]
[1779048695568,36.68,78273.39,0.01,0.41761,0.00037,11.21546]
[1779048696842,36.68,78274.91,0.01,0.41817,0.00037,11.21905]
[1779048696852,36.68,78274.91,0.01,0.41817,0.00037,11.21905]
[1779048697506,36.68,78275.57,0.01,0.41842,0.00037,11.22059]
[1779048699419,36.68,78275.57,0.01,0.41842,0.00037,11.22059]
[1779048699424,36.68,78275.57,0.01,0.41842,0.00037,11.22059]
[1779048704436,36.69,78277.39,0.01,0.41911,0.00037,11.2249]
[1779048709447,36.69,78279.12,0.01,0.41976,0.00037,11.22896]
[1779048710767,36.69,78279.12,0.01,0.41976,0.00037,11.22899]
[1779048711382,36.69,78280.23,0.01,0.42018,0.00037,11.23155]
[1779048712214,36.69,78280.23,0.01,0.42018,0.00037,11.23155]
[1779048712493,36.69,78292.34,0.01,0.42467,0.00037,11.25858]
[1779048714589,36.7,78293.07,0.01,0.42495,0.00037,11.26017]
[1779048717222,36.7,78294.53,0.01,0.42549,0.00037,11.26332]
[1779048717229,36.7,78294.53,0.01,0.42549,0.00037,11.26332]
[1779048721150,36.7,78294.54,0.01,0.4255,0.00037,11.26337]
[1779048721157,36.7,78294.54,0.01,0.4255,0.00037,11.26337]
[1779048721452,36.7,78294.55,0.01,0.4255,0.00037,11.2634]
[1779048722236,36.7,78294.55,0.01,0.4255,0.00037,11.2634]
[1779048722242,36.7,78294.55,0.01,0.4255,0.00037,11.2634]
[1779048725585,36.7,78301.29,0.01,0.42802,0.00037,11.2777]
[1779048727248,36.7,78301.3,0.01,0.42802,0.00037,11.27774]
[1779048727253,36.7,78301.3,0.01,0.42802,0.00037,11.27774]
[1779048732262,36.71,78303.36,0.01,0.4288,0.00037,11.28205]
[1779048732271,36.71,78303.36,0.01,0.4288,0.00037,11.28205]
[1779048737279,36.71,78302.59,0.01,0.42852,0.00037,11.28051]
[1779048737288,36.71,78302.59,0.01,0.42852,0.00037,11.28051]
[1779048742294,36.72,78301.9,0.01,0.42827,0.00037,11.27913]
[1779048742299,36.72,78301.9,0.01,0.42827,0.00037,11.27913]
[1779048747306,36.72,78301.85,0.01,0.42826,0.00037,11.27906]
[1779048747315,36.72,78301.85,0.01,0.42826,0.00037,11.27906]
[1779048752324,36.72,78301.34,0.01,0.42808,0.00037,11.27805]
[1779048752330,36.72,78301.34,0.01,0.42808,0.00037,11.27805]
[1779048757335,36.73,78301.3,0.01,0.42802,0.00037,11.26977]
[1779048757345,36.73,78301.3,0.01,0.42802,0.00037,11.26977]
[1779048762349,36.73,78301.64,0.01,0.42816,0.00037,11.27052]
[1779048762355,36.73,78301.64,0.01,0.42816,0.00037,11.27052]
[1779048767363,36.73,78301.38,0.01,0.42806,0.00037,11.26999]
[1779048767374,36.73,78301.38,0.01,0.42806,0.00037,11.26999]
[1779048772379,36.74,78301.07,0.01,0.42796,0.00037,11.26941]
[1779048772388,36.74,78301.07,0.01,0.42796,0.00037,11.26941]
[1779048777403,36.74,78300.91,0.01,0.42791,0.00037,11.26911]
[1779048777412,36.74,78300.91,0.01,0.42791,0.00037,11.26911]
[1779048782419,36.75,78300.76,0.01,0.42787,0.00037,11.26887]
[1779048782424,36.75,78300.76,0.01,0.42787,0.00037,11.26887]
[1779048787431,36.75,78300.71,0.01,0.42786,0.00037,11.2688]
[1779048787441,36.75,78300.71,0.01,0.42786,0.00037,11.2688]
[1779048792450,36.76,78300.49,0.01,0.42779,0.00037,11.26842]
[1779048797455,36.76,78300.26,0.01,0.42771,0.00037,11.26799]
[1779048797465,36.76,78300.26,0.01,0.42771,0.00037,11.26799]
[1779048802470,36.77,78299.82,0.01,0.42756,0.00037,11.26712]
[1779048802477,36.77,78299.82,0.01,0.42756,0.00037,11.26712]
[1779048807484,36.77,78299.97,0.01,0.42762,0.00037,11.26749]
[1779048807489,36.77,78299.97,0.01,0.42762,0.00037,11.26749]
[1779048812497,36.78,78299.01,0.01,0.42722,0.00037,11.25728]
[1779048812503,36.78,78299.01,0.01,0.42722,0.00037,11.25728]
[1779048816072,36.78,78298.14,0.01,0.42691,0.00037,11.25549]
[1779048816132,36.78,78298.14,0.01,0.42691,0.00037,11.25549]
[1779048816559,36.78,78285.67,0.01,0.42228,0.00037,11.22844]
[1779048817584,36.78,78285.67,0.01,0.42228,0.00037,11.22844]
[1779048817631,36.78,78285.67,0.01,0.42228,0.00037,11.22844]
[1779048819649,36.79,78284.59,0.01,0.42188,0.00037,11.22606]
[1779048819679,36.79,78284.59,0.01,0.42188,0.00037,11.22606]
[1779048824177,36.79,78286.95,0.01,0.42278,0.00037,11.23141]
[1779048824199,36.79,78286.95,0.01,0.42278,0.00037,11.23141]
[1779048824276,36.79,78286.95,0.01,0.42278,0.00037,11.23141]
[1779048825240,36.8,78293.38,0.01,0.42517,0.00037,11.24549]
[1779048826417,36.8,78296.25,0.01,0.42624,0.00037,11.25165]
[1779048829205,36.8,78296.69,0.01,0.4264,0.00037,11.2526]
[1779048829211,36.8,78296.69,0.01,0.4264,0.00037,11.2526]
[1779048834217,36.8,78294.94,0.01,0.42576,0.00037,11.24892]
[1779048834224,36.8,78294.94,0.01,0.42576,0.00037,11.24892]
[1779048839234,36.81,78293.53,0.01,0.42525,0.00037,11.24594]
[1779048844239,36.81,78290.43,0.01,0.42411,0.00037,11.23928]
[1779048844245,36.81,78290.43,0.01,0.42411,0.00037,11.23928]
[1779048844340,36.81,78288.31,0.01,0.42332,0.00037,11.23464]
[1779048849173,36.82,78288.1,0.01,0.42325,0.00037,11.23422]
[1779048849253,36.82,78288.1,0.01,0.42325,0.00037,11.23422]
[1779048849259,36.82,78288.1,0.01,0.42325,0.00037,11.23422]
[1779048849354,36.82,78288.09,0.01,0.42325,0.00037,11.23423]
[1779048852575,36.82,78287.5,0.01,0.42304,0.00037,11.23296]
[1779048852676,36.82,78285.68,0.01,0.42237,0.00037,11.22893]
[1779048854270,36.82,78285.68,0.01,0.42237,0.00037,11.22893]
[1779048854282,36.82,78285.68,0.01,0.42237,0.00037,11.22893]
[1779048859287,36.82,78285.92,0.01,0.42246,0.00037,11.22951]
[1779048859297,36.82,78285.92,0.01,0.42246,0.00037,11.22951]
[1779048864303,36.83,78286.51,0.01,0.42269,0.00037,11.23087]
[1779048864310,36.83,78286.51,0.01,0.42269,0.00037,11.23087]
[1779048869320,36.83,78288.09,0.01,0.42328,0.00037,11.2344]
[1779048869328,36.83,78288.09,0.01,0.42328,0.00037,11.2344]
[1779048873721,36.83,78292.26,0.01,0.42478,0.00037,11.23525]
[1779048874334,36.83,78292.26,0.01,0.42478,0.00037,11.23525]
[1779048874339,36.83,78292.26,0.01,0.42478,0.00037,11.23525]
[1779048879347,36.84,78293.17,0.01,0.42512,0.00037,11.23723]
[1779048879358,36.84,78293.17,0.01,0.42512,0.00037,11.23723]
[1779048884364,36.84,78292.85,0.01,0.42501,0.00037,11.23657]
[1779048884369,36.84,78292.85,0.01,0.42501,0.00037,11.23657]
[1779048889378,36.84,78292.2,0.01,0.42477,0.00037,11.23519]
[1779048894384,36.84,78292.29,0.01,0.42481,0.00037,11.23541]
[1779048894388,36.84,78292.29,0.01,0.42481,0.00037,11.23541]
[1779048895671,36.84,78285.48,0.01,0.42229,0.00037,11.2205]
[1779048898695,36.85,78282.07,0.01,0.42103,0.00037,11.21287]
[1779048899394,36.85,78282.07,0.01,0.42103,0.00037,11.21287]
[1779048899399,36.85,78282.07,0.01,0.42103,0.00037,11.21287]
[1779048904405,36.85,78281.2,0.01,0.42071,0.00037,11.21093]
[1779048904411,36.85,78281.2,0.01,0.42071,0.00037,11.21093]
[1779048909418,36.85,78281.45,0.01,0.42081,0.00037,11.21153]
[1779048909425,36.85,78281.45,0.01,0.42081,0.00037,11.21153]
[1779048914431,36.85,78282.32,0.01,0.42114,0.00037,11.21353]
[1779048914436,36.85,78282.32,0.01,0.42114,0.00037,11.21353]
[1779048919446,36.85,78281.94,0.01,0.421,0.00037,11.2127]
[1779048924453,36.86,78281.83,0.01,0.42096,0.00037,11.21248]
[1779048924459,36.86,78281.83,0.01,0.42096,0.00037,11.21248]
[1779048929470,36.86,78281.83,0.01,0.42097,0.00037,11.21251]
[1779048934476,36.86,78282.39,0.01,0.42112,0.00037,11.20551]
[1779048934481,36.86,78282.39,0.01,0.42112,0.00037,11.20551]
[1779048939488,36.86,78282.45,0.01,0.42115,0.00037,11.20565]
[1779048939494,36.86,78282.45,0.01,0.42115,0.00037,11.20565]
[1779048943209,36.87,78280.64,0.01,0.42048,0.00037,11.20161]
[1779048943797,36.87,78279.3,0.01,0.41999,0.00037,11.19856]
[1779048944501,36.87,78279.3,0.01,0.41999,0.00037,11.19856]
[1779048944506,36.87,78279.3,0.01,0.41999,0.00037,11.19856]
[1779048944602,36.87,78280.0,0.01,0.42025,0.00037,11.20016]
[1779048949400,36.87,78281.99,0.01,0.42099,0.00037,11.20468]
[1779048951929,36.87,78283.0,0.01,0.42136,0.00037,11.20696]
[1779048954031,36.87,78283.23,0.01,0.42145,0.00037,11.20748]
[1779048954067,36.87,78283.23,0.01,0.42145,0.00037,11.20748]
[1779048955599,36.87,78285.67,0.01,0.42235,0.00037,11.21293]
[1779048955821,36.87,78285.99,0.01,0.42247,0.00037,11.21364]
[1779048960848,36.87,78284.77,0.01,0.42202,0.00037,11.21092]
[1779048965858,36.87,78285.38,0.01,0.42224,0.00037,11.21229]
[1779048968985,36.87,78284.78,0.01,0.42202,0.00037,11.21096]
[1779048970790,36.87,78282.15,0.01,0.42105,0.00037,11.20506]
[1779048971862,36.87,78278.74,0.01,0.41979,0.00037,11.19731]
[1779048972064,36.87,78278.74,0.01,0.41979,0.00037,11.19731]
[1779048972067,36.87,78278.74,0.01,0.41979,0.00037,11.19731]
[1779048972075,36.87,78278.74,0.01,0.41979,0.00037,11.19731]
[1779048974113,36.87,78277.44,0.01,0.41931,0.00037,11.19434]
[1779048974118,36.87,78277.44,0.01,0.41931,0.00037,11.19434]
[1779048974147,36.87,78277.44,0.01,0.41931,0.00037,11.19434]
[1779048974690,36.87,78275.79,0.01,0.4187,0.00037,11.19054]
[1779048980479,36.87,78276.16,0.01,0.41884,0.00037,11.19144]
[1779048985550,36.87,78276.24,0.01,0.41888,0.00037,11.19164]
[1779048986000,36.88,78276.24,0.01,0.41888,0.00037,11.19168]
[1779048986032,36.88,78276.24,0.01,0.41888,0.00037,11.19168]
[1779048986138,36.88,78276.24,0.01,0.41888,0.00037,11.19168]
[1779048986480,36.88,78276.24,0.01,0.41888,0.00037,11.19168]
[1779048986485,36.88,78276.24,0.01,0.41888,0.00037,11.19168]
[1779048986491,36.88,78276.24,0.01,0.41888,0.00037,11.19168]
[1779048986861,36.88,78270.77,0.01,0.41686,0.00037,11.1789]
[1779048987026,36.88,78270.77,0.01,0.41686,0.00037,11.1789]
[1779048988526,36.88,78270.77,0.01,0.41686,0.00037,11.17889]
[1779048988528,36.88,78270.77,0.01,0.41686,0.00037,11.17889]
[1779048988845,36.88,78265.66,0.01,0.41497,0.00037,11.16668]
[1779048990159,36.88,78265.98,0.01,0.4151,0.00037,11.16747]
[1779048990177,36.88,78265.98,0.01,0.4151,0.00037,11.16747]
[1779048991677,36.88,78265.98,0.01,0.4151,0.00037,11.16748]
[1779048992648,36.88,78265.97,0.01,0.41503,0.00037,11.15914]
[1779048998813,36.88,78264.76,0.01,0.41459,0.00037,11.15628]
[1779048998826,36.89,78264.64,0.01,0.41455,0.00037,11.156]
[1779049004427,36.89,78263.78,0.01,0.41425,0.00037,11.15398]
[1779049009108,36.89,78262.74,0.01,0.41387,0.00037,11.15148]
[1779049009462,36.89,78262.74,0.01,0.41387,0.00037,11.15149]
[1779049010888,36.89,78262.74,0.01,0.41387,0.00037,11.15149]
[1779049011175,36.89,78262.19,0.01,0.41367,0.00037,11.15016]
[1779049012484,36.89,78265.66,0.01,0.41495,0.00037,11.1586]
[1779049017519,36.89,78265.7,0.01,0.41496,0.00037,11.15868]
[1779049022553,36.89,78263.79,0.01,0.41425,0.00037,11.15403]
[1779049027591,36.89,78262.09,0.01,0.41362,0.00037,11.14986]
[1779049031569,36.89,78261.31,0.01,0.41333,0.00037,11.14793]
[1779049031810,36.89,78261.31,0.01,0.41333,0.00037,11.14793]
[1779049031817,36.89,78261.31,0.01,0.41333,0.00037,11.14793]
[1779049031908,36.89,78261.31,0.01,0.41333,0.00037,11.14793]
[1779049031949,36.89,78261.68,0.01,0.41347,0.00037,11.14883]
[1779049031957,36.89,78261.68,0.01,0.41347,0.00037,11.14883]
[1779049032030,36.89,78261.68,0.01,0.41347,0.00037,11.14883]
[1779049032089,36.89,78261.68,0.01,0.41347,0.00037,11.14883]
[1779049032149,36.89,78261.68,0.01,0.41347,0.00037,11.14883]
[1779049032874,36.89,78270.87,0.01,0.41686,0.00037,11.17095]
[1779049033821,36.89,78280.14,0.01,0.42029,0.00037,11.19246]
[1779049035841,36.89,78280.94,0.01,0.42059,0.00037,11.19428]
[1779049040859,36.89,78283.1,0.01,0.42138,0.00037,11.19913]
[1779049045873,36.89,78284.96,0.01,0.42207,0.00037,11.20327]
[1779049047939,36.88,78282.06,0.01,0.42099,0.00037,11.19675]
[1779049048460,36.88,78282.06,0.01,0.42099,0.00037,11.19675]
[1779049048469,36.88,78282.06,0.01,0.42099,0.00037,11.19675]
[1779049048892,36.88,78277.14,0.01,0.41917,0.00037,11.18553]
[1779049050299,36.88,78277.27,0.01,0.41922,0.00037,11.18583]
[1779049050306,36.88,78277.27,0.01,0.41922,0.00037,11.18583]
[1779049055318,36.89,78276.84,0.01,0.419,0.00037,11.17655]
[1779049060337,36.89,78274.53,0.01,0.41815,0.00037,11.17121]
[1779049063989,36.89,78271.81,0.01,0.41715,0.00037,11.16487]
[1779049067986,36.89,78269.11,0.01,0.41616,0.00037,11.15851]
[1779049072955,36.9,78268.75,0.01,0.41603,0.00037,11.1577]
[1779049072966,36.9,78268.75,0.01,0.41603,0.00037,11.1577]
[1779049072957,36.9,78268.2,0.01,0.41583,0.00037,11.1564]
[1779049073948,36.9,78268.13,0.01,0.41581,0.00037,11.15624]
[1779049077075,36.9,78267.67,0.01,0.41564,0.00037,11.15517]
[1779049077086,36.9,78267.67,0.01,0.41564,0.00037,11.15517]
[1779049082094,36.9,78269.24,0.01,0.41623,0.00037,11.15897]
[1779049082975,36.9,78273.14,0.01,0.41767,0.00037,11.16819]
[1779049088027,36.9,78270.65,0.01,0.41675,0.00037,11.16234]
[1779049091995,36.9,78267.98,0.01,0.41577,0.00037,11.156]
[1779049097007,36.91,78265.99,0.01,0.41504,0.00037,11.15123]
[1779049102023,36.91,78265.39,0.01,0.41481,0.00037,11.14979]
[1779049107031,36.91,78263.28,0.01,0.41404,0.00037,11.14467]
[1779049111995,36.9,78260.35,0.01,0.41289,0.00037,11.12914]
[1779049117034,36.91,78258.96,0.01,0.41238,0.00037,11.12572]
[1779049118741,36.91,78259.15,0.01,0.41245,0.00037,11.12619]
[1779049118884,36.91,78259.15,0.01,0.41245,0.00037,11.12619]
[1779049118999,36.91,78259.14,0.01,0.41244,0.00037,11.12616]
[1779049119756,36.91,78259.14,0.01,0.41244,0.00037,11.12616]
[1779049119996,36.91,78254.96,0.01,0.4109,0.00037,11.11573]
[1779049120325,36.91,78254.96,0.01,0.4109,0.00037,11.11573]
[1779049120442,36.9,78247.47,0.01,0.40814,0.00037,11.09661]
[1779049122285,36.9,78248.11,0.01,0.40837,0.00037,11.09826]
[1779049124426,36.9,78248.44,0.01,0.40849,0.00037,11.0991]
[1779049129333,36.9,78252.12,0.01,0.40985,0.00037,11.1085]
[1779049134027,36.9,78254.44,0.01,0.4107,0.00037,11.11436]
[1779049134729,36.9,78254.44,0.01,0.4107,0.00037,11.11436]
[1779049140379,36.9,78257.83,0.01,0.41195,0.00037,11.12284]
[1779049142976,36.9,78257.83,0.01,0.41195,0.00037,11.12284]
[1779049142979,36.9,78257.83,0.01,0.41195,0.00037,11.12284]
[1779049143401,36.9,78258.55,0.01,0.41221,0.00037,11.12463]
[1779049148435,36.9,78257.96,0.01,0.412,0.00037,11.12317]
[1779049153471,36.9,78259.47,0.01,0.41256,0.00037,11.12694]
[1779049158918,36.9,78260.91,0.01,0.41309,0.00037,11.13051]
[1779049162997,36.91,78263.58,0.01,0.41408,0.00037,11.13706]
[1779049169582,36.91,78265.11,0.01,0.41465,0.00037,11.1408]
[1779049174618,36.91,78266.3,0.01,0.41503,0.00037,11.13535]
[1779049177379,36.91,78265.77,0.01,0.41484,0.00037,11.13407]
[1779049177638,36.91,78265.59,0.01,0.41477,0.00037,11.13364]
[1779049178409,36.91,78265.59,0.01,0.41477,0.00037,11.13364]
[1779049180027,36.91,78263.88,0.01,0.41414,0.00037,11.1295]
[1779049181051,36.91,78259.02,0.01,0.41235,0.00037,11.11759]
[1779049181283,36.91,78259.02,0.01,0.41235,0.00037,11.11759]
[1779049181311,36.91,78259.02,0.01,0.41235,0.00037,11.11759]
[1779049182120,36.91,78258.58,0.01,0.41218,0.00037,11.11649]
[1779049183065,36.91,78256.48,0.01,0.41142,0.00037,11.11132]
[1779049184983,36.92,78253.02,0.01,0.41016,0.00037,11.10272]
[1779049190004,36.93,78251.92,0.01,0.40979,0.00037,11.10015]
[1779049191705,36.94,78251.63,0.01,0.4097,0.00037,11.09953]
[1779049193752,36.94,78251.63,0.01,0.40971,0.00037,11.09958]
[1779049194478,36.95,78249.97,0.01,0.40911,0.00037,11.09546]
[1779049194624,36.95,78249.97,0.01,0.40911,0.00037,11.09546]
[1779049195000,36.95,78245.45,0.01,0.40746,0.00037,11.08385]
[1779049196531,36.95,78243.37,0.01,0.40669,0.00037,11.07842]
[1779049196534,36.95,78243.37,0.01,0.40669,0.00037,11.07842]
[1779049196564,36.95,78243.37,0.01,0.40669,0.00037,11.07842]
[1779049196771,36.95,78243.37,0.01,0.40669,0.00037,11.07843]
[1779049201806,36.96,78241.35,0.01,0.40596,0.00037,11.07316]
[1779049203969,36.96,78241.35,0.01,0.40596,0.00037,11.07316]
[1779049203994,36.96,78234.69,0.01,0.40351,0.00037,11.0554]
[1779049204184,36.96,78234.69,0.01,0.40351,0.00037,11.0554]
[1779049204241,36.96,78234.69,0.01,0.40351,0.00037,11.0554]
[1779049204345,36.96,78234.69,0.01,0.40351,0.00037,11.0554]
[1779049204827,36.96,78234.69,0.01,0.40351,0.00037,11.05541]
[1779049206590,36.96,78234.83,0.01,0.40357,0.00037,11.0558]
[1779049207076,36.96,78238.08,0.01,0.40476,0.00037,11.06454]
[1779049208588,36.96,78237.59,0.01,0.40458,0.00037,11.06325]
[1779049208637,36.96,78237.59,0.01,0.40458,0.00037,11.06325]
[1779049209351,36.96,78237.59,0.01,0.40459,0.00037,11.06326]
[1779049209358,36.96,78237.59,0.01,0.40459,0.00037,11.06326]
[1779049210934,36.96,78239.18,0.01,0.40517,0.00037,11.06753]
[1779049214364,36.97,78239.62,0.01,0.40535,0.00037,11.0688]
[1779049214371,36.97,78239.62,0.01,0.40535,0.00037,11.0688]
[1779049219380,36.97,78238.99,0.01,0.40514,0.00037,11.06724]
[1779049219385,36.97,78238.99,0.01,0.40514,0.00037,11.06724]
[1779049220108,36.97,78238.99,0.01,0.40514,0.00037,11.06724]
[1779049220194,36.98,78238.71,0.01,0.40504,0.00037,11.06651]
[1779049220409,36.98,78238.71,0.01,0.40504,0.00037,11.06651]
[1779049220609,36.98,78238.71,0.01,0.40504,0.00037,11.06651]
[1779049220719,36.98,78238.71,0.01,0.40504,0.00037,11.06651]
[1779049221084,36.98,78238.71,0.01,0.40504,0.00037,11.06651]
[1779049220951,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221294,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221388,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221433,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221541,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221602,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221637,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221675,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221775,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221815,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221835,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221877,36.98,78237.86,0.01,0.40473,0.00037,11.06427]
[1779049221946,36.98,78227.08,0.01,0.40077,0.00037,11.03495]
[1779049222441,36.98,78227.08,0.01,0.40077,0.00037,11.03495]
[1779049222509,36.98,78227.08,0.01,0.40077,0.00037,11.03495]
[1779049222518,36.98,78227.08,0.01,0.40077,0.00037,11.03495]
[1779049222952,36.98,78219.01,0.01,0.39782,0.00037,11.0123]
[1779049223891,36.98,78219.01,0.01,0.39782,0.00037,11.0123]
[1779049227485,36.97,78218.1,0.01,0.39748,0.00037,11.00967]
[1779049227993,36.97,78218.1,0.01,0.39748,0.00037,11.00967]
[1779049230031,36.97,78215.82,0.01,0.39665,0.00037,11.00314]
[1779049231314,36.97,78215.89,0.01,0.39667,0.00037,11.00334]
[1779049235042,36.97,78210.71,0.01,0.3947,0.00037,10.97988]
[1779049236206,36.97,78209.49,0.01,0.39426,0.00036,10.97632]
[1779049236245,36.97,78209.49,0.01,0.39426,0.00036,10.97632]
[1779049237317,36.97,78209.94,0.01,0.39443,0.00036,10.97766]
[1779049237323,36.97,78209.94,0.01,0.39443,0.00036,10.97766]
[1779049237699,36.97,78209.94,0.01,0.39443,0.00036,10.97766]
[1779049238065,36.98,78209.72,0.01,0.39435,0.00036,10.97703]
[1779049238357,36.98,78209.72,0.01,0.39435,0.00036,10.97703]
[1779049238368,36.98,78209.72,0.01,0.39435,0.00036,10.97703]
[1779049238375,36.98,78209.72,0.01,0.39435,0.00036,10.97703]
[1779049239071,36.98,78205.22,0.01,0.39271,0.00036,10.96376]
[1779049240078,36.98,78199.57,0.01,0.39065,0.00036,10.94685]
[1779049243375,36.98,78197.91,0.01,0.39006,0.00036,10.94191]
[1779049243384,36.98,78197.91,0.01,0.39006,0.00036,10.94191]
[1779049243875,36.98,78197.91,0.01,0.39006,0.00036,10.94191]
[1779049244104,36.98,78197.19,0.01,0.3898,0.00036,10.93974]
[1779049245923,36.98,78197.98,0.01,0.39009,0.00036,10.94216]
[1779049246120,36.98,78197.42,0.01,0.38989,0.00036,10.94046]
[1779049248390,36.98,78197.47,0.01,0.38991,0.00036,10.94062]
[1779049248397,36.98,78197.47,0.01,0.38991,0.00036,10.94062]
[1779049250835,36.98,78198.33,0.01,0.39022,0.00036,10.94324]
[1779049250873,36.98,78198.33,0.01,0.39022,0.00036,10.94324]
[1779049256189,36.98,78197.78,0.01,0.39002,0.00036,10.94157]
[1779049258889,36.98,78196.7,0.01,0.38963,0.00036,10.93828]
[1779049258975,36.98,78196.7,0.01,0.38963,0.00036,10.93828]
[1779049260392,36.98,78196.0,0.01,0.38937,0.00036,10.93614]
[1779049260819,36.98,78195.64,0.01,0.38924,0.00036,10.93506]
[1779049262247,36.98,78194.75,0.01,0.38892,0.00036,10.93234]
[1779049262303,36.98,78194.75,0.01,0.38892,0.00036,10.93234]
[1779049262322,36.98,78194.75,0.01,0.38892,0.00036,10.93234]
[1779049262341,36.98,78194.75,0.01,0.38892,0.00036,10.93234]
[1779049263001,36.98,78194.16,0.01,0.38871,0.00036,10.93055]
[1779049263784,36.98,78198.17,0.01,0.39017,0.00036,10.9428]
[1779049265129,36.98,78198.17,0.01,0.39017,0.00036,10.9428]
[1779049265202,36.98,78198.17,0.01,0.39017,0.00036,10.9428]
[1779049265333,36.98,78198.17,0.01,0.39017,0.00036,10.9428]
[1779049265341,36.98,78198.17,0.01,0.39017,0.00036,10.9428]
[1779049266075,36.98,78199.14,0.01,0.39052,0.00036,10.94575]
[1779049266504,36.98,78199.14,0.01,0.39052,0.00036,10.94575]
[1779049267063,36.99,78201.49,0.01,0.39138,0.00036,10.95284]
[1779049267373,36.99,78201.49,0.01,0.39138,0.00036,10.95284]
[1779049267405,36.99,78201.49,0.01,0.39138,0.00036,10.95284]
[1779049268591,36.99,78203.02,0.01,0.39194,0.00036,10.95743]
[1779049269097,36.99,78203.9,0.01,0.39226,0.00036,10.96006]
[1779049271560,36.98,78204.24,0.01,0.39238,0.00036,10.96106]
[1779049271586,36.98,78204.24,0.01,0.39238,0.00036,10.96106]
[1779049271636,36.98,78204.24,0.01,0.39238,0.00036,10.96106]
[1779049271743,36.98,78204.86,0.01,0.3926,0.00036,10.9629]
[1779049273041,36.98,78204.86,0.01,0.3926,0.00036,10.9629]
[1779049273056,36.98,78204.86,0.01,0.3926,0.00036,10.9629]
[1779049273067,36.98,78204.86,0.01,0.3926,0.00036,10.9629]
[1779049273066,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049273255,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049273255,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049273356,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049273482,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049273509,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049273561,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049274016,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049274083,36.98,78210.93,0.01,0.39482,0.00036,10.98078]
[1779049274106,36.99,78219.8,0.01,0.39806,0.00037,11.00631]
[1779049274242,36.99,78219.8,0.01,0.39806,0.00037,11.00631]
[1779049274441,36.99,78219.8,0.01,0.39806,0.00037,11.00631]
[1779049274510,36.99,78219.8,0.01,0.39806,0.00037,11.00631]
[1779049274821,36.99,78228.21,0.01,0.40114,0.00037,11.02988]
[1779049275743,36.99,78234.29,0.01,0.40338,0.00037,11.04651]
[1779049276717,36.99,78234.29,0.01,0.40338,0.00037,11.04651]
[1779049277104,36.99,78234.0,0.01,0.40327,0.00037,11.04574]
[1779049277721,36.99,78234.0,0.01,0.40327,0.00037,11.04574]
[1779049278150,36.99,78230.84,0.01,0.40212,0.00037,11.03717]
[1779049278571,36.99,78230.84,0.01,0.40212,0.00037,11.03717]
[1779049278577,36.99,78230.84,0.01,0.40212,0.00037,11.03717]
[1779049278608,36.99,78230.84,0.01,0.40212,0.00037,11.03717]
[1779049278783,36.99,78224.94,0.01,0.39996,0.00037,11.02091]
[1779049279440,36.99,78217.97,0.01,0.39741,0.00037,11.00125]
[1779049281242,36.99,78218.58,0.01,0.39763,0.00037,11.00296]
[1779049282952,36.99,78218.68,0.01,0.39767,0.00037,11.00325]
[1779049284930,36.99,78219.3,0.01,0.39789,0.00037,11.00502]
[1779049284977,36.99,78219.3,0.01,0.39789,0.00037,11.00502]
[1779049285020,36.99,78219.3,0.01,0.39789,0.00037,11.00502]
[1779049285121,36.99,78220.59,0.01,0.39837,0.00037,11.00868]
[1779049285651,36.99,78220.59,0.01,0.39837,0.00037,11.00868]
[1779049288407,36.99,78223.93,0.01,0.39959,0.00037,11.01808]
[1779049290655,36.99,78226.46,0.01,0.40052,0.00037,11.02513]
[1779049290665,36.99,78226.46,0.01,0.40052,0.00037,11.02513]
[1779049295617,36.99,78226.1,0.01,0.40031,0.00037,11.01571]
[1779049295643,36.99,78226.1,0.01,0.40031,0.00037,11.01571]
[1779049295672,36.99,78226.1,0.01,0.40031,0.00037,11.01571]
[1779049295678,36.99,78226.1,0.01,0.40031,0.00037,11.01571]
[1779049295683,36.99,78226.1,0.01,0.40031,0.00037,11.01571]
[1779049295987,36.99,78226.08,0.01,0.4003,0.00037,11.01565]
[1779049300684,36.99,78228.42,0.01,0.40116,0.00037,11.02215]
[1779049300689,36.99,78228.42,0.01,0.40116,0.00037,11.02215]
[1779049302155,36.99,78232.11,0.01,0.40252,0.00037,11.0323]
[1779049305694,37.0,78234.25,0.01,0.40331,0.00037,11.03815]
[1779049305699,37.0,78234.25,0.01,0.40331,0.00037,11.03815]
[1779049310712,37.0,78234.63,0.01,0.40346,0.00037,11.03923]
[1779049315718,37.0,78234.82,0.01,0.40354,0.00037,11.0398]
[1779049315722,37.0,78234.82,0.01,0.40354,0.00037,11.0398]
[1779049317992,37.01,78230.93,0.01,0.40212,0.00037,11.02928]
[1779049320045,37.01,78226.62,0.01,0.40054,0.00037,11.01746]
[1779049320727,37.01,78226.62,0.01,0.40054,0.00037,11.01746]
[1779049320736,37.01,78226.62,0.01,0.40054,0.00037,11.01746]
[1779049325743,37.01,78227.1,0.01,0.40073,0.00037,11.01887]
[1779049325748,37.01,78227.1,0.01,0.40073,0.00037,11.01887]
[1779049330757,37.01,78225.14,0.01,0.40002,0.00037,11.01349]
[1779049330761,37.01,78225.14,0.01,0.40002,0.00037,11.01349]
[1779049335767,37.02,78224.8,0.01,0.39991,0.00037,11.01261]
[1779049335772,37.02,78224.8,0.01,0.39991,0.00037,11.01261]
[1779049340781,37.02,78224.8,0.01,0.39992,0.00037,11.01268]
[1779049340792,37.02,78224.8,0.01,0.39992,0.00037,11.01268]
[1779049345798,37.02,78225.84,0.01,0.40031,0.00037,11.01564]
[1779049345808,37.02,78225.84,0.01,0.40031,0.00037,11.01564]
[1779049346747,37.02,78223.77,0.01,0.39955,0.00037,11.00988]
[1779049346848,37.03,78222.69,0.01,0.39916,0.00037,11.00687]
[1779049350814,37.03,78221.78,0.01,0.39883,0.00037,11.00437]
[1779049350820,37.03,78221.78,0.01,0.39883,0.00037,11.00437]
[1779049355826,37.03,78221.64,0.01,0.39872,0.00037,10.99564]
[1779049355832,37.03,78221.64,0.01,0.39872,0.00037,10.99564]
[1779049360844,37.04,78223.41,0.01,0.39938,0.00037,11.0007]
[1779049360923,37.04,78226.48,0.01,0.4005,0.00037,11.00927]
[1779049364947,37.04,78223.74,0.01,0.39951,0.00037,11.00168]
[1779049365855,37.04,78223.74,0.01,0.39951,0.00037,11.00168]
[1779049370861,37.04,78226.21,0.01,0.40042,0.00037,11.00859]
[1779049370866,37.04,78226.21,0.01,0.40042,0.00037,11.00859]
[1779049375871,37.04,78226.46,0.01,0.40051,0.00037,11.00929]
[1779049375880,37.04,78226.46,0.01,0.40051,0.00037,11.00929]
[1779049380888,37.04,78227.98,0.01,0.40107,0.00037,11.01351]
[1779049380895,37.04,78227.98,0.01,0.40107,0.00037,11.01351]
[1779049383122,37.04,78233.63,0.01,0.40314,0.00037,11.02895]
[1779049385902,37.05,78236.29,0.01,0.40412,0.00037,11.03615]
[1779049385911,37.05,78236.29,0.01,0.40412,0.00037,11.03615]
[1779049390918,37.05,78236.53,0.01,0.40422,0.00037,11.03688]
[1779049390923,37.05,78236.53,0.01,0.40422,0.00037,11.03688]
[1779049395932,37.06,78236.33,0.01,0.40416,0.00037,11.03642]
[1779049395941,37.06,78236.33,0.01,0.40416,0.00037,11.03642]
[1779049400948,37.06,78236.17,0.01,0.40411,0.00037,11.03607]
[1779049400958,37.06,78236.17,0.01,0.40411,0.00037,11.03607]
[1779049405966,37.06,78236.7,0.01,0.40432,0.00037,11.03757]
[1779049405975,37.06,78236.7,0.01,0.40432,0.00037,11.03757]
[1779049410978,37.07,78236.72,0.01,0.40434,0.00037,11.03771]
[1779049410981,37.07,78236.72,0.01,0.40434,0.00037,11.03771]
[1779049410990,37.07,78236.72,0.01,0.40434,0.00037,11.03771]
[1779049415995,37.07,78235.23,0.01,0.40373,0.00037,11.02538]
[1779049416000,37.07,78235.23,0.01,0.40373,0.00037,11.02538]
[1779049421004,37.07,78235.48,0.01,0.40383,0.00037,11.02608]
[1779049421009,37.07,78235.48,0.01,0.40383,0.00037,11.02608]
[1779049426015,37.08,78235.66,0.01,0.4039,0.00037,11.0266]
[1779049426020,37.08,78235.66,0.01,0.4039,0.00037,11.0266]
[1779049431025,37.08,78235.34,0.01,0.40379,0.00037,11.02576]
[1779049431029,37.08,78235.34,0.01,0.40379,0.00037,11.02576]
[1779049436031,37.08,78234.91,0.01,0.40363,0.00037,11.02464]
[1779049436036,37.08,78234.91,0.01,0.40363,0.00037,11.02464]
[1779049436042,37.08,78234.91,0.01,0.40363,0.00037,11.02464]
[1779049441047,37.08,78234.65,0.01,0.40354,0.00037,11.02396]
[1779049441052,37.08,78234.65,0.01,0.40354,0.00037,11.02396]
[1779049443980,37.08,78234.8,0.01,0.4036,0.00037,11.02438]
[1779049444054,37.08,78234.8,0.01,0.4036,0.00037,11.02438]
[1779049444094,37.08,78234.8,0.01,0.4036,0.00037,11.02438]
[1779049444296,37.08,78234.98,0.01,0.40367,0.00037,11.02488]
[1779049445489,37.08,78236.42,0.01,0.4042,0.00037,11.02874]
[1779049445580,37.08,78237.58,0.01,0.40462,0.00037,11.03184]
[1779049448986,37.08,78238.25,0.01,0.40487,0.00037,11.03366]
[1779049448994,37.08,78238.25,0.01,0.40487,0.00037,11.03366]
[1779049454001,37.09,78237.13,0.01,0.40447,0.00037,11.03075]
[1779049454010,37.09,78237.13,0.01,0.40447,0.00037,11.03075]
[1779049459015,37.09,78236.39,0.01,0.40421,0.00037,11.02884]
[1779049459020,37.09,78236.39,0.01,0.40421,0.00037,11.02884]
[1779049464029,37.1,78236.49,0.01,0.40426,0.00037,11.02919]
[1779049469035,37.1,78236.89,0.01,0.40442,0.00037,11.03033]
[1779049469040,37.1,78236.89,0.01,0.40442,0.00037,11.03033]
[1779049474051,37.1,78237.23,0.01,0.40448,0.00037,11.0229]
[1779049479059,37.11,78237.34,0.01,0.40453,0.00037,11.02325]
[1779049479066,37.11,78237.34,0.01,0.40453,0.00037,11.02325]
[1779049484072,37.11,78238.27,0.01,0.40488,0.00037,11.0258]
[1779049484077,37.11,78238.27,0.01,0.40488,0.00037,11.0258]
[1779049486886,37.11,78238.28,0.01,0.40489,0.00037,11.02588]
[1779049486922,37.11,78238.28,0.01,0.40489,0.00037,11.02588]
[1779049488652,37.12,78238.53,0.01,0.40499,0.00037,11.02657]
[1779049489090,37.12,78238.53,0.01,0.40499,0.00037,11.02657]
[1779049489149,37.12,78243.96,0.01,0.40698,0.00037,11.04084]
[1779049494095,37.12,78244.53,0.01,0.4072,0.00037,11.04239]
[1779049494100,37.12,78244.53,0.01,0.4072,0.00037,11.04239]
[1779049494187,37.12,78241.21,0.01,0.40599,0.00037,11.03373]
[1779049495116,37.12,78233.11,0.01,0.40302,0.00037,11.01217]
[1779049496878,37.12,78227.24,0.01,0.40087,0.00037,10.99616]
[1779049498012,37.12,78227.24,0.01,0.40087,0.00037,10.99616]
[1779049498019,37.12,78227.24,0.01,0.40087,0.00037,10.99616]
[1779049498381,37.12,78225.55,0.01,0.40025,0.00037,10.9915]
[1779049498922,37.12,78225.55,0.01,0.40025,0.00037,10.9915]
[1779049500430,37.12,78222.0,0.01,0.39895,0.00037,10.98163]
[1779049503034,37.13,78223.35,0.01,0.39945,0.00037,10.98544]
[1779049503295,37.13,78226.54,0.01,0.40062,0.00037,10.99431]
[1779049508347,37.13,78226.51,0.01,0.40062,0.00037,10.99427]
[1779049509833,37.13,78227.36,0.01,0.40093,0.00037,10.99663]
[1779049511309,37.13,78231.16,0.01,0.40233,0.00037,11.00705]
[1779049513394,37.13,78234.35,0.01,0.4035,0.00037,11.01571]
[1779049518411,37.14,78234.47,0.01,0.40355,0.00037,11.01609]
[1779049523441,37.14,78234.66,0.01,0.40363,0.00037,11.01666]
[1779049528511,37.14,78234.86,0.01,0.40371,0.00037,11.01726]
[1779049533524,37.15,78234.87,0.01,0.40365,0.00037,11.00893]
[1779049535971,37.15,78234.94,0.01,0.40368,0.00037,11.00915]
[1779049535987,37.15,78234.94,0.01,0.40368,0.00037,11.00915]
[1779049536151,37.15,78234.94,0.01,0.40369,0.00037,11.00916]
[1779049541186,37.15,78234.69,0.01,0.40361,0.00037,11.00856]
[1779049546221,37.16,78235.81,0.01,0.40403,0.00037,11.01163]
[1779049551257,37.16,78236.76,0.01,0.40438,0.00037,11.01423]
[1779049556291,37.16,78235.32,0.01,0.40386,0.00037,11.01044]
[1779049562334,37.17,78235.31,0.01,0.40387,0.00037,11.0105]
[1779049569383,37.17,78235.2,0.01,0.40385,0.00037,11.0103]
[1779049575426,37.18,78235.19,0.01,0.40385,0.00037,11.01036]
[1779049582475,37.18,78235.18,0.01,0.40386,0.00037,11.01043]
[1779049587510,37.19,78235.16,0.01,0.40387,0.00037,11.01044]
[1779049592545,37.19,78234.41,0.01,0.40353,0.00037,11.00007]
[1779049597580,37.19,78234.73,0.01,0.40366,0.00037,11.001]
[1779049602616,37.2,78234.54,0.01,0.4036,0.00037,11.00057]
[1779049605549,37.2,78234.6,0.01,0.40363,0.00037,11.00076]
[1779049605788,37.2,78234.6,0.01,0.40363,0.00037,11.00076]
[1779049606482,37.2,78232.06,0.01,0.4027,0.00037,10.99395]
[1779049606565,37.2,78232.06,0.01,0.4027,0.00037,10.99395]
[1779049607459,37.2,78229.22,0.01,0.40166,0.00037,10.98624]
[1779049607841,37.2,78229.22,0.01,0.40166,0.00037,10.98624]
[1779049608465,37.2,78225.07,0.01,0.40014,0.00037,10.97484]
[1779049613508,37.2,78224.75,0.01,0.40004,0.00037,10.97402]
[1779049618525,37.21,78224.23,0.01,0.39986,0.00037,10.97265]
[1779049622412,37.21,78228.61,0.01,0.40147,0.00037,10.98478]
[1779049624559,37.21,78228.4,0.01,0.40139,0.00037,10.98422]
[1779049626001,37.21,78228.88,0.01,0.40157,0.00037,10.98554]
[1779049626030,37.21,78228.88,0.01,0.40157,0.00037,10.98554]
[1779049626088,37.21,78228.88,0.01,0.40157,0.00037,10.98554]
[1779049626188,37.21,78229.08,0.01,0.40164,0.00037,10.98609]
[1779049629808,37.21,78231.99,0.01,0.40271,0.00037,10.99401]
[1779049634839,37.21,78232.79,0.01,0.403,0.00037,10.99617]
[1779049644909,37.21,78232.67,0.01,0.40296,0.00037,10.99584]
[1779049649945,37.21,78231.59,0.01,0.40256,0.00037,10.99292]
[1779049653972,37.21,78229.69,0.01,0.4018,0.00037,10.97934]
[1779049657350,37.22,78229.85,0.01,0.40186,0.00037,10.97981]
[1779049657560,37.22,78229.83,0.01,0.40185,0.00037,10.97977]
[1779049666557,37.22,78230.36,0.01,0.40207,0.00037,10.98134]
[1779049671093,37.23,78233.09,0.01,0.40308,0.00037,10.9888]
[1779049677399,37.23,78233.54,0.01,0.40325,0.00037,10.99006]
[1779049682458,37.23,78233.56,0.01,0.40326,0.00037,10.99017]
[1779049684190,37.23,78227.63,0.01,0.4011,0.00037,10.97411]
[1779049685197,37.24,78222.14,0.01,0.39909,0.00037,10.95893]
[1779049690233,37.24,78222.24,0.01,0.39914,0.00037,10.95929]
[1779049694225,37.24,78222.0,0.01,0.39906,0.00037,10.95866]
[1779049694231,37.24,78222.0,0.01,0.39906,0.00037,10.95866]
[1779049694548,37.24,78222.4,0.01,0.39921,0.00037,10.95979]
[1779049699570,37.24,78222.38,0.01,0.39921,0.00037,10.95978]
[1779049704580,37.25,78222.53,0.01,0.39927,0.00037,10.96027]
[1779049709614,37.25,78222.97,0.01,0.39944,0.00037,10.96154]
[1779049712726,37.25,78222.96,0.01,0.39936,0.00037,10.95309]
[1779049717734,37.25,78222.88,0.01,0.39934,0.00037,10.95292]
[1779049717741,37.25,78222.88,0.01,0.39934,0.00037,10.95292]
[1779049718301,37.25,78222.88,0.01,0.39934,0.00037,10.95292]
[1779049718619,37.26,78222.61,0.01,0.39925,0.00037,10.95218]
[1779049723619,37.26,78222.5,0.01,0.39921,0.00037,10.95192]
[1779049728664,37.26,78222.5,0.01,0.39922,0.00037,10.95198]
[1779049733729,37.26,78221.6,0.01,0.3989,0.00037,10.94952]
[1779049738759,37.27,78222.88,0.01,0.39937,0.00037,10.95314]
[1779049743777,37.27,78222.52,0.01,0.39925,0.00037,10.95218]
[1779049748841,37.27,78222.67,0.01,0.39931,0.00037,10.95264]
[1779049753853,37.27,78222.05,0.01,0.39909,0.00037,10.95096]
[1779049755939,37.27,78223.08,0.01,0.39947,0.00037,10.95386]
[1779049755944,37.27,78223.08,0.01,0.39947,0.00037,10.95386]
[1779049755970,37.27,78222.91,0.01,0.39941,0.00037,10.95339]
[1779049757997,37.27,78222.99,0.01,0.39944,0.00037,10.95362]
[1779049758000,37.27,78222.99,0.01,0.39944,0.00037,10.95362]
[1779049758099,37.27,78223.08,0.01,0.39947,0.00037,10.95388]
[1779049764751,37.28,78222.68,0.01,0.39933,0.00037,10.95281]
[1779049769787,37.28,78223.19,0.01,0.39952,0.00037,10.95427]
[1779049774822,37.28,78222.68,0.01,0.39927,0.00037,10.94442]
[1779049779856,37.28,78222.42,0.01,0.39918,0.00037,10.94373]
[1779049784893,37.28,78222.7,0.01,0.39929,0.00037,10.94455]
[1779049789468,37.29,78223.88,0.01,0.39972,0.00037,10.94786]
[1779049789547,37.29,78223.88,0.01,0.39972,0.00037,10.94786]
[1779049789569,37.29,78227.16,0.01,0.40092,0.00037,10.95691]
[1779049794961,37.29,78228.8,0.01,0.40152,0.00037,10.96139]
[1779049799998,37.29,78230.88,0.01,0.40228,0.00037,10.96702]
[1779049805033,37.29,78231.21,0.01,0.4024,0.00037,10.96791]
[1779049807673,37.28,78231.62,0.01,0.40255,0.00037,10.96902]
[1779049807799,37.28,78231.72,0.01,0.40259,0.00037,10.96929]
[1779049808670,37.28,78231.72,0.01,0.40259,0.00037,10.96929]
[1779049809470,37.28,78233.93,0.01,0.4034,0.00037,10.97523]
[1779049809490,37.29,78239.88,0.01,0.40558,0.00037,10.99102]
[1779049809747,37.29,78239.88,0.01,0.40558,0.00037,10.99102]
[1779049809809,37.29,78239.88,0.01,0.40558,0.00037,10.99102]
[1779049810477,37.29,78239.88,0.01,0.40558,0.00037,10.99102]
[1779049810648,37.29,78239.88,0.01,0.40558,0.00037,10.99102]
[1779049810701,37.29,78241.88,0.01,0.40631,0.00037,10.99627]
[1779049810785,37.29,78241.88,0.01,0.40631,0.00037,10.99627]
[1779049811264,37.29,78241.88,0.01,0.40631,0.00037,10.99627]
[1779049811305,37.29,78241.88,0.01,0.40631,0.00037,10.99627]
[1779049811638,37.29,78247.89,0.01,0.40853,0.00037,11.01181]
[1779049811871,37.29,78247.89,0.01,0.40853,0.00037,11.01181]
[1779049811920,37.29,78247.89,0.01,0.40853,0.00037,11.01181]
[1779049812255,37.29,78247.89,0.01,0.40853,0.00037,11.01181]
[1779049812308,37.29,78247.89,0.01,0.40853,0.00037,11.01181]
[1779049812470,37.29,78252.24,0.01,0.41013,0.00037,11.02283]
[1779049812744,37.29,78252.24,0.01,0.41013,0.00037,11.02283]
[1779049812880,37.29,78252.24,0.01,0.41013,0.00037,11.02283]
[1779049812902,37.29,78252.24,0.01,0.41013,0.00037,11.02283]
[1779049813587,37.29,78252.24,0.01,0.41013,0.00037,11.02283]
[1779049813655,37.29,78252.75,0.01,0.41032,0.00037,11.02411]
[1779049813875,37.29,78252.75,0.01,0.41032,0.00037,11.02411]
[1779049818991,37.29,78253.98,0.01,0.41077,0.00037,11.02722]
[1779049822617,37.29,78254.08,0.01,0.41081,0.00037,11.02749]
[1779049822694,37.29,78254.08,0.01,0.41081,0.00037,11.02749]
[1779049822718,37.29,78253.65,0.01,0.41066,0.00037,11.02643]
[1779049824827,37.3,78253.75,0.01,0.4107,0.00037,11.0267]
[1779049824893,37.3,78253.75,0.01,0.4107,0.00037,11.0267]
[1779049825920,37.3,78255.31,0.01,0.41127,0.00037,11.0306]
[1779049826179,37.3,78255.66,0.01,0.41141,0.00037,11.03148]
[1779049827699,37.3,78255.66,0.01,0.41141,0.00037,11.03148]
[1779049827706,37.3,78255.66,0.01,0.41141,0.00037,11.03148]
[1779049828828,37.3,78255.48,0.01,0.41134,0.00037,11.03106]
[1779049829200,37.3,78255.19,0.01,0.41124,0.00037,11.03036]
[1779049835243,37.31,78253.28,0.01,0.41048,0.00037,11.01727]
[1779049840294,37.31,78251.92,0.01,0.41,0.00037,11.01394]
[1779049845331,37.32,78254.32,0.01,0.41089,0.00037,11.02002]
[1779049846338,37.32,78259.98,0.01,0.41298,0.00037,11.03397]
[1779049851349,37.32,78260.59,0.01,0.4132,0.00037,11.03547]
[1779049851368,37.32,78260.59,0.01,0.4132,0.00037,11.03547]
[1779049851469,37.32,78263.96,0.01,0.41445,0.00037,11.04362]
[1779049852661,37.32,78263.96,0.01,0.41445,0.00037,11.04362]
[1779049852717,37.32,78265.04,0.01,0.41485,0.00037,11.04622]
[1779049858422,37.32,78266.44,0.01,0.41538,0.00037,11.04962]
[1779049862630,37.33,78268.86,0.01,0.41627,0.00037,11.05537]
[1779049862692,37.33,78268.86,0.01,0.41627,0.00037,11.05537]
[1779049862780,37.33,78270.87,0.01,0.41702,0.00037,11.06009]
[1779049863765,37.33,78279.96,0.01,0.42037,0.00037,11.0809]
[1779049863811,37.33,78279.96,0.01,0.42037,0.00037,11.0809]
[1779049863875,37.33,78279.96,0.01,0.42037,0.00037,11.0809]
[1779049865015,37.33,78279.96,0.01,0.42038,0.00037,11.08093]
[1779049865471,37.33,78283.71,0.01,0.42177,0.00037,11.0893]
[1779049865955,37.33,78283.71,0.01,0.42177,0.00037,11.0893]
[1779049865968,37.33,78283.71,0.01,0.42177,0.00037,11.0893]
[1779049866019,37.33,78283.71,0.01,0.42177,0.00037,11.0893]
[1779049866480,37.33,78285.41,0.01,0.4224,0.00037,11.09304]
[1779049867765,37.33,78294.64,0.01,0.42581,0.00037,11.1129]
[1779049869133,37.33,78294.79,0.01,0.42587,0.00037,11.11322]
[1779049869501,37.33,78294.79,0.01,0.42587,0.00037,11.11322]
[1779049871603,37.33,78291.84,0.01,0.42478,0.00037,11.10698]
[1779049872727,37.33,78286.2,0.01,0.42269,0.00037,11.0948]
[1779049874535,37.33,78281.71,0.01,0.42103,0.00037,11.08488]
[1779049879572,37.33,78282.38,0.01,0.42128,0.00037,11.08639]
[1779049881476,37.33,78282.26,0.01,0.42124,0.00037,11.08613]
[1779049881560,37.33,78282.26,0.01,0.42124,0.00037,11.08613]
[1779049881688,37.34,78281.51,0.01,0.42096,0.00037,11.08446]
[1779049883432,37.33,78281.51,0.01,0.42096,0.00037,11.08446]
[1779049888450,37.33,78280.81,0.01,0.4207,0.00037,11.08288]
[1779049893454,37.33,78279.49,0.01,0.42015,0.00037,11.0715]
[1779049898507,37.33,78279.75,0.01,0.42024,0.00037,11.07208]
[1779049903540,37.33,78280.08,0.01,0.42036,0.00037,11.07281]
[1779049908541,37.33,78280.16,0.01,0.42039,0.00037,11.07297]
[1779049908797,37.33,78283.88,0.01,0.42176,0.00037,11.08126]
[1779049913803,37.33,78286.21,0.01,0.42263,0.00037,11.08638]
[1779049915389,37.33,78285.91,0.01,0.42252,0.00037,11.08573]
[1779049915396,37.33,78285.91,0.01,0.42252,0.00037,11.08573]
[1779049915825,37.33,78286.24,0.01,0.42264,0.00037,11.08645]
[1779049917730,37.33,78284.16,0.01,0.42187,0.00037,11.08188]
[1779049917837,37.33,78277.07,0.01,0.41925,0.00037,11.06598]
[1779049922842,37.33,78276.95,0.01,0.4192,0.00037,11.06571]
[1779049927849,37.33,78278.43,0.01,0.41975,0.00037,11.06907]
[1779049932860,37.33,78278.44,0.01,0.41975,0.00037,11.0691]
[1779049937876,37.33,78278.96,0.01,0.41995,0.00037,11.07028]
[1779049942884,37.33,78279.04,0.01,0.41998,0.00037,11.07047]
[1779049947904,37.33,78279.08,0.01,0.41999,0.00037,11.07057]
[1779049952920,37.33,78279.43,0.01,0.42006,0.00037,11.06296]
[1779049954773,37.33,78288.14,0.01,0.42329,0.00037,11.08224]
[1779049955787,37.33,78294.88,0.01,0.42579,0.00037,11.09666]
[1779049960810,37.33,78293.91,0.01,0.42543,0.00037,11.09463]
[1779049962936,37.34,78291.21,0.01,0.42443,0.00037,11.0889]
[1779049967949,37.34,78291.47,0.01,0.42454,0.00037,11.08949]
[1779049972969,37.34,78291.15,0.01,0.42442,0.00037,11.08883]
[1779049973717,37.34,78291.15,0.01,0.42442,0.00037,11.08883]
[1779049973793,37.34,78291.15,0.01,0.42442,0.00037,11.08883]
[1779049973818,37.34,78291.01,0.01,0.42437,0.00037,11.08854]
[1779049974827,37.34,78291.01,0.01,0.42437,0.00037,11.08854]
[1779049974867,37.34,78296.34,0.01,0.42635,0.00037,11.09983]
[1779049974987,37.34,78296.34,0.01,0.42635,0.00037,11.09983]
[1779049975797,37.34,78303.23,0.01,0.42891,0.00037,11.11402]
[1779049979993,37.34,78304.88,0.01,0.42953,0.00037,11.11737]
[1779049980011,37.34,78304.88,0.01,0.42953,0.00037,11.11737]
[1779049983460,37.34,78304.56,0.01,0.42941,0.00037,11.11673]
[1779049983606,37.34,78304.74,0.01,0.42948,0.00037,11.11709]
[1779049985020,37.34,78304.74,0.01,0.42948,0.00037,11.11709]
[1779049985026,37.34,78304.74,0.01,0.42948,0.00037,11.11709]
[1779049990028,37.35,78304.74,0.01,0.42948,0.00037,11.11709]
[1779049990035,37.35,78304.74,0.01,0.42948,0.00037,11.11709]
[1779049990043,37.35,78304.74,0.01,0.42948,0.00037,11.11709]
[1779049995057,37.35,78303.76,0.01,0.42911,0.00037,11.11512]
[1779050000063,37.34,78303.62,0.01,0.42906,0.00037,11.11483]
[1779050000069,37.34,78303.62,0.01,0.42906,0.00037,11.11483]
[1779050002436,37.34,78299.21,0.01,0.42742,0.00037,11.10581]
[1779050003585,37.34,78294.14,0.01,0.42554,0.00037,11.09522]
[1779050005074,37.34,78293.14,0.01,0.42517,0.00037,11.0931]
[1779050005080,37.34,78293.14,0.01,0.42517,0.00037,11.0931]
[1779050010085,37.34,78291.29,0.01,0.42448,0.00037,11.08918]
[1779050010091,37.34,78291.29,0.01,0.42448,0.00037,11.08918]
[1779050012312,37.34,78291.21,0.01,0.4244,0.00037,11.08062]
[1779050012327,37.34,78291.21,0.01,0.4244,0.00037,11.08062]
[1779050012370,37.34,78291.21,0.01,0.4244,0.00037,11.08062]
[1779050012380,37.34,78291.21,0.01,0.4244,0.00037,11.08062]
[1779050012507,37.34,78291.03,0.01,0.42433,0.00037,11.08023]
[1779050014805,37.34,78285.71,0.01,0.42236,0.00037,11.06869]
[1779050016291,37.34,78285.71,0.01,0.42236,0.00037,11.06869]
[1779050016343,37.34,78285.71,0.01,0.42236,0.00037,11.06869]
[1779050022705,37.35,78285.28,0.01,0.4222,0.00037,11.06777]
[1779050029625,37.35,78285.87,0.01,0.42243,0.00037,11.06911]
[1779050038693,37.35,78285.89,0.01,0.42244,0.00037,11.0692]
[1779050043731,37.36,78287.84,0.01,0.42317,0.00037,11.07349]
[1779050049252,37.36,78287.56,0.01,0.42307,0.00037,11.0729]
[1779050054815,37.36,78287.56,0.01,0.42308,0.00037,11.07293]
[1779050059851,37.36,78288.19,0.01,0.42332,0.00037,11.07432]
[1779050066737,37.36,78287.9,0.01,0.42321,0.00037,11.07371]
[1779050066915,37.37,78284.93,0.01,0.42211,0.00037,11.06723]
[1779050067781,37.37,78284.93,0.01,0.42211,0.00037,11.06723]
[1779050068601,37.37,78284.77,0.01,0.42206,0.00037,11.06688]
[1779050068608,37.37,78284.77,0.01,0.42206,0.00037,11.06688]
[1779050068987,37.36,78277.39,0.01,0.41932,0.00037,11.05037]
[1779050070328,37.36,78276.62,0.01,0.41904,0.00037,11.04862]
[1779050070957,37.36,78276.01,0.01,0.41881,0.00037,11.04722]
[1779050071840,37.36,78276.01,0.01,0.41881,0.00037,11.04722]
[1779050071848,37.36,78276.01,0.01,0.41881,0.00037,11.04722]
[1779050071933,37.36,78276.01,0.01,0.41875,0.00037,11.0388]
[1779050072685,37.36,78276.01,0.01,0.41875,0.00037,11.0388]
[1779050072824,37.36,78276.01,0.01,0.41875,0.00037,11.0388]
[1779050072881,37.36,78276.01,0.01,0.41875,0.00037,11.0388]
[1779050074734,37.36,78273.46,0.01,0.4178,0.00037,11.03294]
[1779050074739,37.36,78273.46,0.01,0.4178,0.00037,11.03294]
[1779050074954,37.36,78273.09,0.01,0.41767,0.00037,11.03209]
[1779050079989,37.36,78273.95,0.01,0.41799,0.00037,11.03409]
[1779050085303,37.37,78274.33,0.01,0.41813,0.00037,11.03498]
[1779050085875,37.37,78274.33,0.01,0.41813,0.00037,11.03498]
[1779050085893,37.37,78274.33,0.01,0.41813,0.00037,11.03498]
[1779050085979,37.36,78272.78,0.01,0.41756,0.00037,11.03139]
[1779050086103,37.36,78272.78,0.01,0.41756,0.00037,11.03139]
[1779050086924,37.36,78272.78,0.01,0.41756,0.00037,11.03139]
[1779050086944,37.36,78269.9,0.01,0.41649,0.00037,11.02467]
[1779050087536,37.36,78261.52,0.01,0.41339,0.00037,11.0047]
[1779050091657,37.37,78253.97,0.01,0.41062,0.00037,10.98618]
[1779050092386,37.37,78253.97,0.01,0.41062,0.00037,10.98618]
[1779050092961,37.37,78253.28,0.01,0.41036,0.00037,10.98447]
[1779050093939,37.37,78248.49,0.01,0.4086,0.00037,10.9724]
[1779050095004,37.37,78242.9,0.01,0.40655,0.00037,10.95806]
[1779050095360,37.37,78242.9,0.01,0.40655,0.00037,10.95806]
[1779050095366,37.37,78242.9,0.01,0.40655,0.00037,10.95806]
[1779050095594,37.37,78242.9,0.01,0.40655,0.00037,10.95806]
[1779050095604,37.37,78242.9,0.01,0.40655,0.00037,10.95806]
[1779050095638,37.37,78242.9,0.01,0.40655,0.00037,10.95806]
[1779050095760,37.37,78242.9,0.01,0.40655,0.00037,10.95806]
[1779050095830,37.37,78236.67,0.01,0.40426,0.00037,10.94171]
[1779050096892,37.37,78236.67,0.01,0.40426,0.00037,10.94171]
[1779050096918,37.37,78236.67,0.01,0.40426,0.00037,10.94171]
[1779050096964,37.37,78234.51,0.01,0.40347,0.00037,10.93597]
[1779050097031,37.37,78234.51,0.01,0.40347,0.00037,10.93597]
[1779050097591,37.37,78234.51,0.01,0.40347,0.00037,10.93597]
[1779050097667,37.37,78226.83,0.01,0.40065,0.00037,10.91518]
[1779050098674,37.37,78221.11,0.01,0.39856,0.00037,10.89935]
[1779050099456,37.37,78221.11,0.01,0.39856,0.00037,10.89935]
[1779050100864,37.37,78219.94,0.01,0.39813,0.00037,10.8961]
[1779050100929,37.37,78220.52,0.01,0.39835,0.00037,10.89775]
[1779050101934,37.37,78225.91,0.01,0.40033,0.00037,10.91272]
[1779050102923,37.37,78231.6,0.01,0.40242,0.00037,10.92826]
[1779050104014,37.38,78235.68,0.01,0.40392,0.00037,10.93922]
[1779050105871,37.38,78238.19,0.01,0.40484,0.00037,10.94591]
[1779050105876,37.38,78238.19,0.01,0.40484,0.00037,10.94591]
[1779050110886,37.39,78240.0,0.01,0.40554,0.00037,10.95087]
[1779050113014,37.39,78241.2,0.01,0.40599,0.00037,10.95409]
[1779050113902,37.4,78248.4,0.01,0.40865,0.00037,10.9727]
[1779050119753,37.4,78246.86,0.01,0.40809,0.00037,10.96886]
[1779050120843,37.4,78246.86,0.01,0.40809,0.00037,10.96886]
[1779050120948,37.4,78246.86,0.01,0.40809,0.00037,10.96886]
[1779050121103,37.4,78245.71,0.01,0.40767,0.00037,10.96593]
[1779050121177,37.4,78245.71,0.01,0.40767,0.00037,10.96593]
[1779050121831,37.4,78245.71,0.01,0.40767,0.00037,10.96593]
[1779050121892,37.4,78245.71,0.01,0.40767,0.00037,10.96593]
[1779050122090,37.4,78247.47,0.01,0.40832,0.00037,10.97043]
[1779050122925,37.41,78251.18,0.01,0.40969,0.00037,10.97983]
[1779050124078,37.41,78251.49,0.01,0.4098,0.00037,10.98062]
[1779050129830,37.41,78253.35,0.01,0.41049,0.00037,10.98532]
[1779050133714,37.41,78253.35,0.01,0.41049,0.00037,10.98532]
[1779050139900,37.41,78255.36,0.01,0.41117,0.00037,10.98191]
[1779050146451,37.41,78256.33,0.01,0.41153,0.00037,10.98432]
[1779050148626,37.41,78256.33,0.01,0.41153,0.00037,10.98432]
[1779050154508,37.41,78257.01,0.01,0.41179,0.00037,10.98602]
[1779050160040,37.42,78259.08,0.01,0.41255,0.00037,10.99111]
[1779050164196,37.42,78259.08,0.01,0.41255,0.00037,10.99111]
[1779050164578,37.42,78259.08,0.01,0.41256,0.00037,10.99113]
[1779050169613,37.42,78261.4,0.01,0.41342,0.00037,10.99678]
[1779050174649,37.42,78262.49,0.01,0.41382,0.00037,10.99943]
[1779050180180,37.42,78262.83,0.01,0.41395,0.00037,11.00027]
[1779050186732,37.42,78264.16,0.01,0.41445,0.00037,11.00349]
[1779050192774,37.42,78265.25,0.01,0.41479,0.00037,10.99767]
[1779050195561,37.43,78265.62,0.01,0.41492,0.00037,10.99856]
[1779050195731,37.43,78265.62,0.01,0.41492,0.00037,10.99856]
[1779050195828,37.43,78267.66,0.01,0.41568,0.00037,11.00339]
[1779050199534,37.43,78269.12,0.01,0.41622,0.00037,11.00686]
[1779050206876,37.43,78266.81,0.01,0.41538,0.00037,11.00149]
[1779050209895,37.43,78263.25,0.01,0.41407,0.00037,10.99303]
[1779050214929,37.44,78260.29,0.01,0.41299,0.00037,10.98594]
[1779050218957,37.44,78257.65,0.01,0.41202,0.00037,10.97954]
[1779050220571,37.44,78257.92,0.01,0.41212,0.00037,10.98021]
[1779050220972,37.44,78257.53,0.01,0.41198,0.00037,10.97926]
[1779050221979,37.44,78251.94,0.01,0.40992,0.00037,10.96541]
[1779050226007,37.44,78254.93,0.01,0.41103,0.00037,10.97288]
[1779050231041,37.44,78256.86,0.01,0.41174,0.00037,10.97766]
[1779050236076,37.45,78259.45,0.01,0.4127,0.00037,10.98401]
[1779050241111,37.45,78259.51,0.01,0.41272,0.00037,10.98417]
[1779050246146,37.45,78260.03,0.01,0.41292,0.00037,10.98546]
[1779050250483,37.45,78257.83,0.01,0.41211,0.00037,10.98011]
[1779050251181,37.45,78255.2,0.01,0.41107,0.00037,10.96518]
[1779050253192,37.45,78250.32,0.01,0.40928,0.00037,10.95299]
[1779050258229,37.45,78249.25,0.01,0.40888,0.00037,10.9503]
[1779050263265,37.45,78248.8,0.01,0.40872,0.00037,10.94917]
[1779050268300,37.45,78248.88,0.01,0.40875,0.00037,10.94938]
[1779050272649,37.45,78246.7,0.01,0.40795,0.00037,10.94384]
[1779050272699,37.45,78246.7,0.01,0.40795,0.00037,10.94384]
[1779050272719,37.45,78246.7,0.01,0.40795,0.00037,10.94384]
[1779050273135,37.45,78245.4,0.01,0.40747,0.00037,10.94051]
[1779050275639,37.46,78245.61,0.01,0.40756,0.00037,10.94115]
[1779050275777,37.46,78245.61,0.01,0.40756,0.00037,10.94115]
[1779050275807,37.46,78245.61,0.01,0.40756,0.00037,10.94115]
[1779050275854,37.46,78245.61,0.01,0.40756,0.00037,10.94115]
[1779050275946,37.46,78245.61,0.01,0.40756,0.00037,10.94115]
[1779050275974,37.46,78245.61,0.01,0.40756,0.00037,10.94115]
[1779050276148,37.46,78245.61,0.01,0.40756,0.00037,10.94115]
[1779050276204,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050276344,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050276358,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050276398,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050276565,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050276667,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050276762,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050277007,37.46,78235.82,0.01,0.40397,0.00037,10.91561]
[1779050277203,37.46,78225.89,0.01,0.40033,0.00037,10.88881]
[1779050278156,37.46,78214.47,0.01,0.39615,0.00037,10.85688]
[1779050280969,37.46,78213.62,0.01,0.39585,0.00037,10.85449]
[1779050280975,37.46,78213.62,0.01,0.39585,0.00037,10.85449]
[1779050281133,37.46,78213.72,0.01,0.39588,0.00037,10.8548]
[1779050282471,37.46,78216.12,0.01,0.39677,0.00037,10.86165]
[1779050282479,37.46,78216.12,0.01,0.39677,0.00037,10.86165]
[1779050282482,37.46,78216.12,0.01,0.39677,0.00037,10.86165]
[1779050283211,37.46,78219.06,0.01,0.39784,0.00037,10.86997]
[1779050285080,37.46,78219.25,0.01,0.39792,0.00037,10.87052]
[1779050285170,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050285278,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050285396,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050285470,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050285604,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050285637,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050285946,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050285978,37.46,78219.44,0.01,0.39799,0.00037,10.87108]
[1779050286114,37.47,78204.77,0.01,0.39264,0.00036,10.82902]
[1779050287486,37.47,78204.83,0.01,0.39266,0.00036,10.82919]
[1779050287491,37.47,78204.83,0.01,0.39266,0.00036,10.82919]
[1779050287535,37.47,78192.98,0.01,0.38835,0.00036,10.7938]
[1779050288620,37.47,78192.98,0.01,0.38835,0.00036,10.7938]
[1779050288631,37.47,78192.98,0.01,0.38835,0.00036,10.7938]
[1779050289153,37.47,78192.75,0.01,0.38827,0.00036,10.79312]
[1779050290192,37.47,78198.65,0.01,0.39042,0.00036,10.81095]
[1779050292500,37.47,78201.04,0.01,0.39129,0.00036,10.81811]
[1779050292509,37.47,78201.04,0.01,0.39129,0.00036,10.81811]
[1779050293181,37.47,78201.04,0.01,0.39129,0.00036,10.81811]
[1779050293213,37.47,78201.04,0.01,0.39129,0.00036,10.81811]
[1779050298357,37.47,78200.85,0.01,0.39124,0.00036,10.81766]
[1779050299530,37.48,78196.14,0.01,0.38953,0.00036,10.80363]
[1779050301225,37.48,78196.14,0.01,0.38953,0.00036,10.80363]
[1779050307003,37.48,78194.44,0.01,0.38894,0.00036,10.79868]
[1779050312622,37.49,78192.01,0.01,0.388,0.00036,10.78292]
[1779050317657,37.5,78191.21,0.01,0.38772,0.00036,10.78064]
[1779050322692,37.51,78190.29,0.01,0.38741,0.00036,10.77799]
[1779050327726,37.51,78193.49,0.01,0.38859,0.00036,10.78787]
[1779050328732,37.51,78198.74,0.01,0.3905,0.00036,10.80368]
[1779050331364,37.51,78198.7,0.01,0.39049,0.00036,10.8036]
[1779050332761,37.51,78198.7,0.01,0.39049,0.00036,10.80363]
[1779050337800,37.52,78198.93,0.01,0.39059,0.00036,10.80439]
[1779050343554,37.52,78199.3,0.01,0.39073,0.00036,10.80555]
[1779050343611,37.52,78199.3,0.01,0.39073,0.00036,10.80555]
[1779050343683,37.52,78199.3,0.01,0.39073,0.00036,10.80555]
[1779050344306,37.52,78199.37,0.01,0.39076,0.00036,10.80579]
[1779050344846,37.52,78201.68,0.01,0.3916,0.00036,10.81265]
[1779050345852,37.52,78204.73,0.01,0.39271,0.00036,10.82163]
[1779050350887,37.53,78205.78,0.01,0.3931,0.00036,10.82475]
[1779050355922,37.53,78207.95,0.01,0.3939,0.00036,10.83112]
[1779050359327,37.53,78207.98,0.01,0.39391,0.00036,10.8312]
[1779050359955,37.53,78207.79,0.01,0.39384,0.00036,10.83065]
[1779050362026,37.53,78209.39,0.01,0.39442,0.00036,10.8353]
[1779050362060,37.53,78209.39,0.01,0.39442,0.00036,10.8353]
[1779050362802,37.53,78210.78,0.01,0.39493,0.00036,10.83931]
[1779050363284,37.53,78210.9,0.01,0.39498,0.00036,10.83967]
[1779050368352,37.53,78213.15,0.01,0.3958,0.00036,10.84612]
[1779050373386,37.53,78216.19,0.01,0.39683,0.00037,10.84621]
[1779050378444,37.53,78217.33,0.01,0.39725,0.00037,10.84943]
[1779050383479,37.53,78218.67,0.01,0.39774,0.00037,10.8532]
[1779050385316,37.53,78221.99,0.01,0.39895,0.00037,10.86246]
[1779050387938,37.53,78222.3,0.01,0.39907,0.00037,10.86333]
[1779050388046,37.53,78222.3,0.01,0.39907,0.00037,10.86333]
[1779050388256,37.53,78226.33,0.01,0.40054,0.00037,10.87442]
[1779050390333,37.53,78232.12,0.01,0.40267,0.00037,10.89012]
[1779050390589,37.53,78232.12,0.01,0.40267,0.00037,10.89012]
[1779050390622,37.53,78232.12,0.01,0.40267,0.00037,10.89012]
[1779050390867,37.53,78232.12,0.01,0.40267,0.00037,10.89012]
[1779050390948,37.53,78232.12,0.01,0.40267,0.00037,10.89012]
[1779050391174,37.53,78232.12,0.01,0.40267,0.00037,10.89012]
[1779050391267,37.53,78233.6,0.01,0.40321,0.00037,10.8941]
[1779050391471,37.53,78233.6,0.01,0.40321,0.00037,10.8941]
[1779050391522,37.53,78233.6,0.01,0.40321,0.00037,10.8941]
[1779050391627,37.53,78233.6,0.01,0.40321,0.00037,10.8941]
[1779050392179,37.54,78233.6,0.01,0.40321,0.00037,10.89412]
[1779050396207,37.54,78237.33,0.01,0.40459,0.00037,10.90407]
[1779050396373,37.54,78237.33,0.01,0.40459,0.00037,10.90407]
[1779050396404,37.54,78237.33,0.01,0.40459,0.00037,10.90407]
[1779050396538,37.54,78237.33,0.01,0.40459,0.00037,10.90407]
[1779050397256,37.54,78238.72,0.01,0.4051,0.00037,10.90773]
[1779050402271,37.54,78239.69,0.01,0.40546,0.00037,10.91029]
[1779050405329,37.54,78233.12,0.01,0.40306,0.00037,10.89296]
[1779050406010,37.54,78233.12,0.01,0.40306,0.00037,10.89296]
[1779050406032,37.54,78233.12,0.01,0.40306,0.00037,10.89296]
[1779050410277,37.55,78230.39,0.01,0.40206,0.00037,10.88569]
[1779050418457,37.55,78229.33,0.01,0.40169,0.00037,10.88294]
[1779050429534,37.56,78226.34,0.01,0.40062,0.00037,10.875]
[1779050434539,37.56,78226.45,0.01,0.4006,0.00037,10.86685]
[1779050436898,37.57,78226.45,0.01,0.4006,0.00037,10.86687]
[1779050436952,37.57,78226.45,0.01,0.4006,0.00037,10.86687]
[1779050442026,37.57,78228.76,0.01,0.40146,0.00037,10.87327]
[1779050447659,37.58,78228.46,0.01,0.40136,0.00037,10.87252]
[1779050452694,37.58,78227.17,0.01,0.40089,0.00037,10.86902]
[1779050457732,37.58,78226.48,0.01,0.40064,0.00037,10.86715]
[1779050463771,37.58,78225.46,0.01,0.40027,0.00037,10.86437]
[1779050471947,37.58,78224.93,0.01,0.40008,0.00037,10.86293]
[1779050474889,37.58,78217.22,0.01,0.39726,0.00037,10.84154]
[1779050476024,37.58,78217.22,0.01,0.39726,0.00037,10.84154]
[1779050476106,37.58,78217.22,0.01,0.39726,0.00037,10.84154]
[1779050476296,37.58,78216.61,0.01,0.39704,0.00036,10.83981]
[1779050476707,37.58,78216.61,0.01,0.39704,0.00036,10.83981]
[1779050476720,37.58,78216.61,0.01,0.39704,0.00036,10.83981]
[1779050476863,37.58,78216.61,0.01,0.39704,0.00036,10.83981]
[1779050482307,37.58,78214.68,0.01,0.39633,0.00036,10.83433]
[1779050487941,37.57,78214.56,0.01,0.39628,0.00036,10.83397]
[1779050498010,37.57,78214.07,0.01,0.39603,0.00037,10.82401]
[1779050508082,37.58,78215.44,0.01,0.39653,0.00037,10.8279]
[1779050511102,37.57,78219.1,0.01,0.39786,0.00037,10.8382]
[1779050516137,37.57,78218.8,0.01,0.39775,0.00037,10.83733]
[1779050521172,37.57,78218.68,0.01,0.3977,0.00037,10.83698]
[1779050526207,37.57,78217.16,0.01,0.39715,0.00037,10.8327]
[1779050532249,37.57,78217.68,0.01,0.39733,0.00037,10.83414]
[1779050537285,37.57,78216.71,0.01,0.39698,0.00037,10.8314]
[1779050542344,37.57,78216.51,0.01,0.3969,0.00037,10.83083]
[1779050550062,37.57,78216.75,0.01,0.39699,0.00037,10.83149]
[1779050556422,37.57,78216.94,0.01,0.39698,0.00037,10.82344]
[1779050562868,37.57,78217.16,0.01,0.39706,0.00037,10.82405]
[1779050568507,37.57,78217.36,0.01,0.39713,0.00037,10.82461]
[1779050575554,37.57,78217.12,0.01,0.39704,0.00037,10.82392]
[1779050580589,37.57,78217.64,0.01,0.39723,0.00037,10.82537]
[1779050585624,37.57,78219.32,0.01,0.39784,0.00037,10.83007]
[1779050590659,37.56,78219.35,0.01,0.39785,0.00037,10.83012]
[1779050595694,37.56,78219.32,0.01,0.39783,0.00037,10.83001]
[1779050603148,37.56,78219.14,0.01,0.39776,0.00037,10.82947]
[1779050608785,37.56,78218.73,0.01,0.39761,0.00037,10.82829]
[1779050619862,37.56,78218.15,0.01,0.39731,0.00037,10.81804]
[1779050624294,37.56,78219.98,0.01,0.39798,0.00037,10.82316]
[1779050624385,37.56,78219.98,0.01,0.39798,0.00037,10.82316]
[1779050624486,37.56,78220.09,0.01,0.39802,0.00037,10.82346]
[1779050625543,37.56,78220.09,0.01,0.39802,0.00037,10.82346]
[1779050625563,37.56,78220.09,0.01,0.39802,0.00037,10.82346]
[1779050625639,37.56,78220.09,0.01,0.39802,0.00037,10.82346]
[1779050626253,37.56,78220.09,0.01,0.39802,0.00037,10.82346]
[1779050626558,37.56,78227.28,0.01,0.40066,0.00037,10.84333]
[1779050631570,37.56,78227.57,0.01,0.40077,0.00037,10.84416]
[1779050636575,37.56,78229.27,0.01,0.4014,0.00037,10.84882]
[1779050641598,37.56,78228.76,0.01,0.40122,0.00037,10.84748]
[1779050646632,37.57,78229.07,0.01,0.40134,0.00037,10.84835]
[1779050647399,37.57,78229.07,0.01,0.40134,0.00037,10.84835]
[1779050647432,37.57,78229.07,0.01,0.40134,0.00037,10.84835]
[1779050648886,37.57,78228.97,0.01,0.4013,0.00037,10.84809]
[1779050649560,37.57,78228.51,0.01,0.40113,0.00037,10.84685]
[1779050654611,37.57,78229.04,0.01,0.40133,0.00037,10.84832]
[1779050659648,37.57,78231.11,0.01,0.40209,0.00037,10.85392]
[1779050664666,37.57,78230.75,0.01,0.40196,0.00037,10.85296]
[1779050669666,37.57,78229.79,0.01,0.40161,0.00037,10.85037]
[1779050674671,37.57,78229.21,0.01,0.40132,0.00037,10.84024]
[1779050677583,37.57,78224.01,0.01,0.39941,0.00037,10.82603]
[1779050680745,37.57,78224.43,0.01,0.39957,0.00037,10.82721]
[1779050680764,37.57,78224.43,0.01,0.39957,0.00037,10.82721]
[1779050685782,37.57,78221.84,0.01,0.39863,0.00037,10.8201]
[1779050689445,37.57,78218.79,0.01,0.39751,0.00037,10.81159]
[1779050696638,37.57,78215.85,0.01,0.39644,0.00037,10.80334]
[1779050697639,37.58,78215.35,0.01,0.39626,0.00037,10.80194]
[1779050698289,37.58,78215.35,0.01,0.39626,0.00037,10.80194]
[1779050698298,37.58,78215.35,0.01,0.39626,0.00037,10.80194]
[1779050703323,37.58,78216.21,0.01,0.39658,0.00037,10.80442]
[1779050704443,37.58,78216.21,0.01,0.39658,0.00037,10.80443]
[1779050704491,37.58,78216.31,0.01,0.39662,0.00037,10.80472]
[1779050710495,37.58,78214.37,0.01,0.39592,0.00037,10.79926]
[1779050715529,37.58,78214.99,0.01,0.39615,0.00037,10.80107]
[1779050720564,37.59,78215.1,0.01,0.3962,0.00037,10.80144]
[1779050730864,37.59,78214.96,0.01,0.39615,0.00037,10.80109]
[1779050736678,37.59,78214.85,0.01,0.39605,0.00037,10.7923]
[1779050743989,37.59,78214.66,0.01,0.39598,0.00037,10.79176]
[1779050749769,37.59,78216.04,0.01,0.39648,0.00037,10.79567]
[1779050751161,37.59,78222.32,0.01,0.39878,0.00037,10.81325]
[1779050755609,37.59,78221.78,0.01,0.39858,0.00037,10.81173]
[1779050755677,37.59,78221.49,0.01,0.39847,0.00037,10.81091]
[1779050761853,37.59,78221.38,0.01,0.39843,0.00037,10.81055]
[1779050768905,37.59,78220.38,0.01,0.39805,0.00037,10.80771]
[1779050774344,37.58,78220.52,0.01,0.3981,0.00037,10.80805]
[1779050784421,37.58,78220.21,0.01,0.39797,0.00037,10.80711]
[1779050790051,37.58,78219.69,0.01,0.39777,0.00037,10.80561]
[1779050796093,37.57,78219.62,0.01,0.39766,0.00037,10.79678]
[1779050799816,37.57,78219.83,0.01,0.39774,0.00037,10.79735]
[1779050800733,37.57,78224.96,0.01,0.39962,0.00037,10.81158]
[1779050802804,37.57,78226.22,0.01,0.40008,0.00037,10.81504]
[1779050803142,37.57,78225.47,0.01,0.39981,0.00037,10.81299]
[1779050807674,37.58,78226.85,0.01,0.40032,0.00037,10.81681]
[1779050807689,37.58,78226.85,0.01,0.40032,0.00037,10.81681]
[1779050808742,37.58,78227.59,0.01,0.40059,0.00037,10.81885]
[1779050813761,37.58,78227.57,0.01,0.40059,0.00037,10.81883]
[1779050818798,37.58,78227.4,0.01,0.40054,0.00037,10.81842]
[1779050823820,37.58,78229.29,0.01,0.40124,0.00037,10.8236]
[1779050828837,37.58,78227.98,0.01,0.40076,0.00037,10.82007]
[1779050833838,37.59,78226.26,0.01,0.40013,0.00037,10.8154]
[1779050838857,37.59,78226.61,0.01,0.40027,0.00037,10.8164]
[1779050843885,37.59,78226.86,0.01,0.40036,0.00037,10.81713]
[1779050848893,37.59,78226.99,0.01,0.40042,0.00037,10.81752]
[1779050853917,37.59,78226.99,0.01,0.40035,0.00037,10.80898]
[1779050858972,37.6,78226.13,0.01,0.40004,0.00037,10.80667]
[1779050863997,37.6,78226.37,0.01,0.40013,0.00037,10.80737]
[1779050867813,37.6,78223.24,0.01,0.39899,0.00037,10.79878]
[1779050870715,37.6,78219.15,0.01,0.39748,0.00037,10.78739]
[1779050871149,37.6,78219.15,0.01,0.39748,0.00037,10.78739]
[1779050871150,37.6,78219.15,0.01,0.39748,0.00037,10.78739]
[1779050871188,37.6,78219.15,0.01,0.39748,0.00037,10.78739]
[1779050871618,37.6,78219.15,0.01,0.39748,0.00037,10.78739]
[1779050872760,37.6,78219.15,0.01,0.39748,0.00037,10.78739]
[1779050872859,37.6,78218.75,0.01,0.39734,0.00037,10.78627]
[1779050878668,37.6,78215.08,0.01,0.396,0.00037,10.77594]
[1779050883702,37.6,78213.97,0.01,0.39559,0.00037,10.77279]
[1779050890753,37.6,78212.68,0.01,0.39512,0.00037,10.76909]
[1779050893872,37.6,78212.4,0.01,0.39501,0.00037,10.76829]
[1779050893932,37.6,78212.4,0.01,0.39501,0.00037,10.76829]
[1779050895788,37.6,78205.91,0.01,0.39264,0.00037,10.74951]
[1779050896796,37.6,78198.84,0.01,0.39006,0.00036,10.72862]
[1779050897802,37.6,78202.16,0.01,0.39127,0.00037,10.73851]
[1779050900355,37.6,78204.31,0.01,0.39206,0.00037,10.74488]
[1779050900374,37.6,78204.31,0.01,0.39206,0.00037,10.74488]
[1779050900414,37.6,78204.31,0.01,0.39206,0.00037,10.74488]
[1779050900426,37.6,78204.31,0.01,0.39206,0.00037,10.74488]
[1779050900824,37.6,78204.62,0.01,0.39218,0.00037,10.74581]
[1779050901830,37.61,78210.67,0.01,0.3944,0.00037,10.76342]
[1779050902851,37.61,78215.46,0.01,0.39615,0.00037,10.77713]
[1779050903265,37.61,78215.46,0.01,0.39615,0.00037,10.77713]
[1779050903273,37.61,78215.46,0.01,0.39615,0.00037,10.77713]
[1779050903845,37.61,78215.46,0.01,0.39615,0.00037,10.77715]
[1779050904082,37.61,78215.46,0.01,0.39615,0.00037,10.77715]
[1779050904131,37.61,78215.46,0.01,0.39615,0.00037,10.77715]
[1779050906285,37.61,78215.32,0.01,0.39611,0.00037,10.77677]
[1779050906386,37.61,78215.48,0.01,0.39616,0.00037,10.77722]
[1779050911282,37.61,78215.48,0.01,0.39616,0.00037,10.77722]
[1779050911314,37.61,78215.48,0.01,0.39616,0.00037,10.77722]
[1779050913292,37.61,78215.98,0.01,0.39627,0.00037,10.77003]
[1779050913830,37.61,78216.36,0.01,0.39641,0.00037,10.77111]
[1779050914368,37.61,78216.36,0.01,0.39641,0.00037,10.77111]
[1779050914760,37.61,78215.98,0.01,0.39627,0.00037,10.77003]
[1779050920965,37.61,78216.12,0.01,0.39632,0.00037,10.77043]
[1779050926000,37.61,78216.7,0.01,0.39653,0.00037,10.77208]
[1779050932044,37.61,78217.31,0.01,0.39676,0.00037,10.77379]
[1779050937079,37.61,78217.43,0.01,0.3968,0.00037,10.77413]
[1779050942115,37.61,78219.18,0.01,0.39744,0.00037,10.77904]
[1779050948157,37.61,78218.53,0.01,0.3972,0.00037,10.77718]
[1779050954199,37.6,78217.74,0.01,0.3969,0.00037,10.77488]
[1779050959233,37.6,78216.17,0.01,0.39632,0.00037,10.77043]
[1779050964267,37.6,78215.72,0.01,0.39615,0.00037,10.76915]
[1779050970429,37.6,78216.18,0.01,0.39632,0.00037,10.77045]
[1779050975759,37.6,78216.45,0.01,0.39634,0.00037,10.76262]
[1779050981046,37.6,78215.49,0.01,0.39599,0.00037,10.75991]
[1779050986439,37.6,78216.27,0.01,0.39628,0.00037,10.76214]
[1779050991879,37.6,78216.25,0.01,0.39628,0.00037,10.7621]
[1779050997518,37.61,78218.28,0.01,0.39704,0.00037,10.76794]
[1779051002552,37.61,78218.3,0.01,0.39705,0.00037,10.76802]
[1779051004569,37.61,78224.06,0.01,0.39916,0.00037,10.78408]
[1779051015228,37.61,78224.37,0.01,0.39927,0.00037,10.78491]
[1779051020678,37.61,78222.79,0.01,0.39868,0.00037,10.78047]
[1779051026111,37.61,78221.49,0.01,0.3982,0.00037,10.77683]
[1779051031755,37.6,78220.8,0.01,0.39787,0.00037,10.76627]
[1779051036790,37.6,78219.48,0.01,0.39738,0.00037,10.76255]
[1779051044847,37.6,78219.78,0.01,0.39749,0.00037,10.76338]
[1779051049882,37.6,78219.79,0.01,0.39749,0.00037,10.76339]
[1779051054918,37.6,78219.34,0.01,0.39732,0.00037,10.76212]
[1779051060958,37.6,78219.11,0.01,0.39723,0.00037,10.76146]
[1779051062722,37.6,78219.11,0.01,0.39724,0.00037,10.76147]
[1779051062973,37.6,78219.23,0.01,0.39728,0.00037,10.76182]
[1779051068015,37.6,78219.63,0.01,0.39743,0.00037,10.76297]
[1779051073055,37.6,78219.61,0.01,0.39742,0.00037,10.76289]
[1779051078062,37.6,78219.27,0.01,0.39729,0.00037,10.76192]
[1779051083064,37.6,78218.97,0.01,0.39718,0.00037,10.76107]
[1779051088065,37.6,78218.82,0.01,0.39713,0.00037,10.76064]
[1779051093082,37.6,78218.74,0.01,0.39702,0.00037,10.75178]
[1779051098109,37.6,78218.75,0.01,0.39702,0.00037,10.7518]
[1779051103114,37.6,78218.66,0.01,0.39699,0.00037,10.75154]
[1779051108120,37.6,78218.53,0.01,0.39694,0.00037,10.75117]
[1779051113157,37.6,78218.06,0.01,0.39675,0.00037,10.74978]
[1779051118158,37.59,78217.83,0.01,0.39667,0.00037,10.74912]
[1779051123177,37.59,78217.87,0.01,0.39668,0.00037,10.74923]
[1779051128188,37.59,78217.89,0.01,0.39669,0.00037,10.74928]
[1779051133230,37.59,78217.96,0.01,0.39671,0.00037,10.74946]
[1779051138242,37.59,78218.09,0.01,0.39676,0.00037,10.74982]
[1779051143254,37.59,78216.88,0.01,0.39631,0.00037,10.74639]
[1779051148279,37.59,78217.36,0.01,0.39649,0.00037,10.74774]
[1779051149898,37.59,78217.36,0.01,0.39649,0.00037,10.74774]
[1779051149912,37.59,78217.36,0.01,0.39649,0.00037,10.74774]
[1779051149923,37.59,78214.68,0.01,0.3955,0.00037,10.74013]
[1779051155618,37.59,78217.46,0.01,0.39645,0.00037,10.7394]
[1779051158754,37.59,78221.08,0.01,0.39778,0.00037,10.74959]
[1779051163302,37.59,78221.88,0.01,0.39808,0.00037,10.75186]
[1779051169717,37.6,78219.97,0.01,0.39738,0.00037,10.74655]
[1779051172778,37.6,78219.74,0.01,0.3973,0.00037,10.7459]
[1779051173058,37.6,78216.68,0.01,0.39617,0.00037,10.73726]
[1779051178060,37.6,78217.11,0.01,0.39633,0.00037,10.73848]
[1779051183080,37.6,78219.05,0.01,0.39704,0.00037,10.74396]
[1779051188100,37.6,78218.5,0.01,0.39685,0.00037,10.74246]
[1779051193108,37.6,78218.69,0.01,0.39693,0.00037,10.74307]
[1779051198120,37.6,78218.95,0.01,0.39702,0.00037,10.74379]
[1779051203126,37.6,78218.96,0.01,0.39703,0.00037,10.74383]
[1779051208133,37.6,78218.69,0.01,0.39693,0.00037,10.74306]
[1779051213157,37.6,78218.37,0.01,0.39673,0.00037,10.73352]
[1779051218167,37.6,78218.25,0.01,0.39668,0.00037,10.73318]
[1779051223195,37.6,78218.55,0.01,0.3968,0.00037,10.73404]
[1779051227608,37.6,78218.55,0.01,0.3968,0.00037,10.73406]
[1779051228125,37.6,78218.52,0.01,0.39679,0.00037,10.73397]
[1779051229132,37.6,78208.7,0.01,0.39317,0.00037,10.70583]
[1779051230139,37.6,78205.7,0.01,0.39207,0.00037,10.69706]
[1779051233114,37.6,78203.98,0.01,0.39144,0.00037,10.69201]
[1779051233186,37.6,78203.48,0.01,0.39126,0.00037,10.69055]
[1779051235383,37.6,78204.17,0.01,0.39152,0.00037,10.69261]
[1779051235390,37.6,78204.17,0.01,0.39152,0.00037,10.69261]
[1779051237447,37.6,78205.3,0.01,0.39193,0.00037,10.69594]
[1779051237460,37.6,78205.3,0.01,0.39193,0.00037,10.69594]
[1779051239507,37.61,78205.75,0.01,0.3921,0.00037,10.69729]
[1779051239516,37.61,78205.75,0.01,0.3921,0.00037,10.69729]
[1779051239546,37.61,78205.75,0.01,0.3921,0.00037,10.69729]
[1779051239884,37.61,78205.75,0.01,0.3921,0.00037,10.6973]
[1779051245005,37.61,78206.95,0.01,0.39254,0.00037,10.70083]
[1779051245013,37.61,78206.95,0.01,0.39254,0.00037,10.70083]
[1779051245107,37.61,78208.22,0.01,0.39301,0.00037,10.70452]
[1779051247159,37.61,78214.8,0.01,0.39543,0.00037,10.7235]
[1779051248115,37.61,78217.97,0.01,0.3966,0.00037,10.73252]
[1779051252218,37.61,78221.08,0.01,0.39775,0.00037,10.7413]
[1779051257221,37.61,78221.02,0.01,0.39773,0.00037,10.74115]
[1779051262227,37.61,78219.83,0.01,0.39729,0.00037,10.73779]
[1779051267255,37.61,78217.17,0.01,0.3963,0.00037,10.73026]
[1779051272255,37.61,78216.65,0.01,0.39603,0.00037,10.72013]
[1779051277279,37.61,78218.01,0.01,0.39654,0.00037,10.72403]
[1779051282279,37.61,78217.24,0.01,0.39626,0.00037,10.7219]
[1779051287297,37.61,78216.95,0.01,0.39615,0.00037,10.72107]
[1779051292302,37.61,78216.95,0.01,0.39615,0.00037,10.72104]
[1779051297305,37.61,78216.42,0.01,0.39595,0.00037,10.71952]
[1779051302317,37.61,78213.99,0.01,0.39505,0.00037,10.71257]
[1779051307334,37.61,78215.57,0.01,0.39563,0.00037,10.71706]
[1779051312352,37.61,78215.36,0.01,0.39556,0.00037,10.71651]
[1779051317356,37.61,78215.56,0.01,0.39564,0.00037,10.71714]
[1779051322363,37.61,78215.85,0.01,0.39575,0.00037,10.71798]
[1779051324635,37.61,78216.38,0.01,0.39595,0.00037,10.71947]
[1779051325268,37.61,78217.48,0.01,0.39635,0.00037,10.72258]
[1779051330320,37.61,78218.73,0.01,0.39681,0.00037,10.72609]
[1779051335346,37.61,78219.36,0.01,0.39696,0.00037,10.71924]
[1779051339191,37.61,78219.37,0.01,0.39697,0.00037,10.71928]
[1779051339197,37.61,78219.12,0.01,0.39688,0.00037,10.71859]
[1779051343227,37.61,78218.73,0.01,0.39674,0.00037,10.7175]
[1779051343273,37.61,78218.73,0.01,0.39674,0.00037,10.7175]
[1779051348408,37.62,78219.2,0.01,0.39691,0.00037,10.71886]
[1779051350171,37.62,78219.2,0.01,0.39691,0.00037,10.71886]
[1779051350273,37.62,78216.81,0.01,0.39603,0.00037,10.71212]
[1779051352243,37.62,78213.83,0.01,0.39494,0.00037,10.70363]
[1779051357251,37.62,78211.59,0.01,0.39412,0.00037,10.69721]
[1779051357277,37.62,78211.59,0.01,0.39412,0.00037,10.69721]
[1779051363260,37.62,78213.66,0.01,0.39488,0.00037,10.70317]
[1779051370007,37.62,78216.77,0.01,0.39603,0.00037,10.71205]
[1779051378171,37.62,78216.84,0.01,0.39607,0.00037,10.71237]
[1779051381072,37.63,78217.04,0.01,0.39615,0.00037,10.71296]
[1779051381089,37.63,78217.04,0.01,0.39615,0.00037,10.71296]
[1779051381610,37.63,78217.3,0.01,0.39624,0.00037,10.71371]
[1779051382197,37.63,78217.3,0.01,0.39625,0.00037,10.71373]
[1779051387494,37.63,78217.1,0.01,0.39618,0.00037,10.71321]
[1779051393275,37.63,78217.94,0.01,0.39642,0.00037,10.70703]
[1779051399317,37.64,78218.27,0.01,0.39656,0.00037,10.70805]
[1779051404355,37.64,78218.49,0.01,0.39665,0.00037,10.70875]
[1779051409387,37.65,78218.58,0.01,0.39669,0.00037,10.70908]
[1779051414427,37.65,78218.78,0.01,0.39677,0.00037,10.70972]
[1779051419463,37.65,78219.17,0.01,0.39693,0.00037,10.71087]
[1779051424500,37.66,78219.26,0.01,0.39697,0.00037,10.71118]
[1779051429533,37.66,78219.3,0.01,0.39699,0.00037,10.71136]
[1779051435576,37.66,78219.41,0.01,0.39704,0.00037,10.71173]
[1779051440611,37.66,78219.34,0.01,0.39702,0.00037,10.71159]
[1779051446653,37.67,78220.36,0.01,0.39741,0.00037,10.71451]
[1779051451689,37.67,78220.04,0.01,0.39721,0.00037,10.70499]
[1779051456724,37.67,78220.35,0.01,0.39734,0.00037,10.70592]
[1779051462048,37.67,78219.9,0.01,0.39717,0.00037,10.70468]
[1779051467809,37.68,78220.27,0.01,0.39732,0.00037,10.70579]
[1779051474852,37.68,78220.27,0.01,0.39733,0.00037,10.70585]
[1779051479887,37.68,78220.01,0.01,0.39724,0.00037,10.70516]
[1779051483017,37.68,78220.24,0.01,0.39732,0.00037,10.70582]
[1779051483046,37.68,78220.24,0.01,0.39732,0.00037,10.70582]
[1779051483072,37.68,78220.24,0.01,0.39732,0.00037,10.70582]
[1779051483084,37.68,78220.24,0.01,0.39732,0.00037,10.70582]
[1779051483404,37.68,78220.24,0.01,0.39732,0.00037,10.70582]
[1779051483459,37.68,78220.5,0.01,0.39742,0.00037,10.70656]
[1779051483553,37.68,78220.5,0.01,0.39742,0.00037,10.70656]
[1779051483597,37.68,78220.5,0.01,0.39742,0.00037,10.70656]
[1779051484024,37.68,78229.38,0.01,0.4007,0.00037,10.73105]
[1779051486002,37.68,78229.38,0.01,0.4007,0.00037,10.73106]
[1779051486010,37.68,78229.38,0.01,0.4007,0.00037,10.73106]
[1779051486104,37.68,78230.44,0.01,0.40109,0.00037,10.73394]
[1779051491201,37.68,78229.27,0.01,0.40065,0.00037,10.73072]
[1779051497007,37.68,78227.44,0.01,0.39998,0.00037,10.72571]
[1779051502042,37.68,78226.6,0.01,0.39967,0.00037,10.72341]
[1779051507077,37.68,78225.56,0.01,0.39928,0.00037,10.72055]
[1779051512112,37.68,78224.48,0.01,0.3988,0.00037,10.70888]
[1779051517148,37.68,78223.42,0.01,0.3984,0.00037,10.70591]
[1779051522185,37.67,78221.85,0.01,0.39782,0.00037,10.70151]
[1779051530234,37.67,78221.72,0.01,0.39777,0.00037,10.70114]
[1779051536283,37.67,78220.47,0.01,0.3973,0.00037,10.69758]
[1779051542324,37.67,78220.37,0.01,0.39726,0.00037,10.69727]
[1779051549373,37.67,78219.84,0.01,0.39706,0.00037,10.69576]
[1779051554409,37.67,78219.41,0.01,0.3969,0.00037,10.69453]
[1779051559538,37.67,78219.31,0.01,0.39686,0.00037,10.69423]
[1779051564572,37.67,78219.16,0.01,0.3968,0.00037,10.6938]
[1779051570520,37.66,78218.52,0.01,0.39656,0.00037,10.69197]
[1779051575555,37.66,78219.67,0.01,0.3969,0.00037,10.68651]
[1779051580590,37.66,78220.98,0.01,0.39738,0.00037,10.69017]
[1779051585625,37.66,78219.56,0.01,0.39686,0.00037,10.68616]
[1779051590660,37.66,78220.51,0.01,0.3972,0.00037,10.6888]
[1779051595695,37.66,78218.98,0.01,0.39663,0.00037,10.68447]
[1779051596813,37.66,78218.98,0.01,0.39663,0.00037,10.68447]
[1779051596884,37.66,78218.98,0.01,0.39663,0.00037,10.68447]
[1779051596913,37.66,78218.98,0.01,0.39663,0.00037,10.68447]
[1779051597102,37.66,78218.98,0.01,0.39663,0.00037,10.68447]
[1779051597489,37.66,78218.8,0.01,0.39657,0.00037,10.68396]
[1779051597902,37.66,78218.8,0.01,0.39657,0.00037,10.68396]
[1779051598081,37.66,78197.4,0.01,0.38868,0.00037,10.62151]
[1779051599123,37.66,78197.4,0.01,0.38868,0.00037,10.62151]
[1779051599205,37.66,78197.4,0.01,0.38868,0.00037,10.62151]
[1779051599244,37.66,78197.4,0.01,0.38868,0.00037,10.62151]
[1779051599279,37.66,78196.71,0.01,0.38843,0.00037,10.61942]
[1779051600583,37.66,78196.71,0.01,0.38843,0.00037,10.61942]
[1779051600865,37.66,78194.21,0.01,0.38751,0.00037,10.61185]
[1779051600970,37.66,78194.21,0.01,0.38751,0.00037,10.61185]
[1779051601171,37.66,78194.21,0.01,0.38751,0.00037,10.61185]
[1779051601366,37.66,78194.21,0.01,0.38751,0.00037,10.61185]
[1779051601468,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051601736,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051601816,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051601907,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602027,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602037,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602140,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602155,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602234,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602289,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602365,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602388,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602427,37.66,78193.11,0.01,0.38711,0.00037,10.6085]
[1779051602489,37.66,78188.14,0.01,0.38528,0.00037,10.5932]
[1779051604703,37.66,78186.91,0.01,0.38483,0.00037,10.58939]
[1779051604710,37.66,78186.91,0.01,0.38483,0.00037,10.58939]
[1779051604764,37.66,78186.91,0.01,0.38483,0.00037,10.58939]
[1779051605234,37.66,78186.91,0.01,0.38483,0.00037,10.58939]
[1779051605279,37.66,78191.98,0.01,0.3867,0.00037,10.60507]
[1779051607599,37.66,78197.82,0.01,0.38885,0.00037,10.62284]
[1779051610085,37.66,78197.82,0.01,0.38885,0.00037,10.62284]
[1779051610105,37.66,78200.15,0.01,0.38971,0.00037,10.6299]
[1779051615836,37.67,78200.33,0.01,0.38979,0.00037,10.6305]
[1779051620873,37.67,78201.3,0.01,0.39015,0.00037,10.63348]
[1779051626241,37.68,78202.46,0.01,0.3906,0.00037,10.63704]
[1779051631953,37.68,78203.7,0.01,0.39099,0.00037,10.63216]
[1779051637992,37.69,78205.08,0.01,0.39152,0.00037,10.63639]
[1779051644037,37.7,78205.78,0.01,0.39179,0.00037,10.6386]
[1779051650549,37.7,78208.36,0.01,0.39276,0.00037,10.64628]
[1779051656121,37.71,78209.26,0.01,0.39311,0.00037,10.64903]
[1779051663170,37.72,78209.91,0.01,0.39337,0.00037,10.65106]
[1779051669885,37.72,78209.7,0.01,0.3933,0.00037,10.65053]
[1779051675254,37.73,78211.38,0.01,0.39394,0.00037,10.65553]
[1779051680291,37.73,78211.15,0.01,0.39387,0.00037,10.65495]
[1779051685326,37.73,78211.33,0.01,0.39394,0.00037,10.65554]
[1779051690972,37.73,78211.33,0.01,0.39394,0.00037,10.65554]
[1779051696403,37.74,78211.69,0.01,0.39402,0.00037,10.64803]
[1779051702227,37.74,78211.13,0.01,0.39382,0.00037,10.64647]
[1779051708484,37.75,78211.13,0.01,0.39383,0.00037,10.64658]
[1779051713524,37.75,78211.02,0.01,0.3938,0.00037,10.64633]
[1779051714302,37.75,78211.02,0.01,0.3938,0.00037,10.64633]
[1779051714404,37.75,78211.02,0.01,0.3938,0.00037,10.64633]
[1779051714539,37.75,78218.23,0.01,0.39646,0.00037,10.66689]
[1779051715717,37.75,78222.51,0.01,0.39804,0.00037,10.67889]
[1779051716470,37.75,78222.51,0.01,0.39804,0.00037,10.67889]
[1779051716523,37.75,78222.51,0.01,0.39804,0.00037,10.67889]
[1779051716548,37.75,78222.51,0.01,0.39804,0.00037,10.67889]
[1779051716558,37.75,78222.51,0.01,0.39804,0.00037,10.67889]
[1779051716665,37.75,78224.79,0.01,0.39889,0.00037,10.68523]
[1779051719648,37.76,78225.84,0.01,0.39928,0.00037,10.68816]
[1779051719670,37.76,78226.64,0.01,0.39958,0.00037,10.69038]
[1779051720672,37.76,78226.64,0.01,0.39958,0.00037,10.69038]
[1779051720679,37.76,78226.64,0.01,0.39959,0.00037,10.69041]
[1779051721046,37.76,78226.64,0.01,0.39959,0.00037,10.69041]
[1779051721091,37.76,78226.64,0.01,0.39959,0.00037,10.69041]
[1779051721184,37.76,78226.64,0.01,0.39959,0.00037,10.69041]
[1779051721443,37.76,78226.64,0.01,0.39959,0.00037,10.69043]
[1779051731115,37.77,78225.89,0.01,0.39932,0.00037,10.68845]
[1779051731171,37.77,78225.89,0.01,0.39932,0.00037,10.68845]
[1779051731755,37.77,78218.14,0.01,0.39648,0.00037,10.66705]
[1779051732680,37.77,78214.04,0.01,0.39497,0.00037,10.65545]
[1779051733169,37.77,78214.04,0.01,0.39497,0.00037,10.65545]
[1779051733665,37.77,78214.04,0.01,0.39498,0.00037,10.65547]
[1779051741058,37.77,78212.42,0.01,0.39438,0.00037,10.65085]
[1779051743784,37.78,78210.02,0.01,0.39352,0.00037,10.64415]
[1779051743823,37.78,78210.02,0.01,0.39352,0.00037,10.64415]
[1779051745813,37.78,78209.83,0.01,0.39346,0.00037,10.64361]
[1779051745839,37.78,78209.83,0.01,0.39346,0.00037,10.64361]
[1779051745844,37.78,78209.83,0.01,0.39346,0.00037,10.64361]
[1779051746755,37.79,78209.23,0.01,0.39324,0.00037,10.6419]
[1779051756105,37.79,78210.1,0.01,0.39349,0.00037,10.63577]
[1779051758733,37.79,78211.18,0.01,0.39389,0.00037,10.63897]
[1779051759743,37.8,78210.69,0.01,0.39372,0.00037,10.63761]
[1779051760750,37.8,78207.14,0.01,0.39242,0.00037,10.62733]
[1779051762310,37.8,78206.9,0.01,0.39233,0.00037,10.62664]
[1779051762317,37.8,78206.9,0.01,0.39233,0.00037,10.62664]
[1779051762331,37.8,78206.9,0.01,0.39233,0.00037,10.62664]
[1779051763024,37.8,78206.9,0.01,0.39233,0.00037,10.62665]
[1779051763717,37.8,78206.71,0.01,0.39226,0.00037,10.62611]
[1779051763873,37.8,78206.71,0.01,0.39226,0.00037,10.62611]
[1779051764556,37.8,78205.07,0.01,0.39166,0.00037,10.62132]
[1779051765362,37.8,78197.4,0.01,0.38885,0.00037,10.5986]
[1779051766461,37.8,78197.4,0.01,0.38885,0.00037,10.5986]
[1779051766549,37.8,78197.4,0.01,0.38885,0.00037,10.5986]
[1779051766717,37.8,78195.56,0.01,0.38817,0.00037,10.59308]
[1779051770231,37.8,78193.25,0.01,0.38733,0.00037,10.58615]
[1779051770277,37.8,78193.25,0.01,0.38733,0.00037,10.58615]
[1779051775965,37.8,78193.75,0.01,0.38753,0.00037,10.58775]
[1779051781461,37.8,78194.75,0.01,0.38789,0.00037,10.59078]
[1779051788050,37.81,78194.03,0.01,0.38763,0.00037,10.58863]
[1779051793766,37.81,78194.95,0.01,0.38798,0.00037,10.59149]
[1779051794091,37.81,78187.1,0.01,0.38511,0.00037,10.56756]
[1779051795206,37.81,78187.1,0.01,0.38511,0.00037,10.56756]
[1779051800208,37.85,78184.71,0.01,0.38437,0.00037,10.56125]
[1779051805230,37.88,78185.66,0.01,0.38479,0.00037,10.5648]
[1779051810257,37.88,78184.72,0.01,0.38446,0.00036,10.56199]
[1779051815268,37.89,78184.19,0.01,0.38419,0.00037,10.55168]
[1779051820268,37.89,78183.34,0.01,0.38389,0.00036,10.54913]
[1779051821737,37.89,78186.25,0.01,0.38496,0.00037,10.55817]
[1779051824033,37.89,78186.25,0.01,0.38496,0.00037,10.5582]
[1779051824044,37.89,78186.25,0.01,0.38496,0.00037,10.5582]
[1779051828155,37.9,78186.88,0.01,0.3852,0.00037,10.56022]
[1779051828543,37.9,78186.88,0.01,0.3852,0.00037,10.56024]
[1779051833649,37.9,78186.2,0.01,0.38497,0.00037,10.55822]
[1779051839406,37.9,78186.22,0.01,0.38499,0.00037,10.55842]
[1779051844441,37.91,78185.19,0.01,0.38463,0.00036,10.55534]
[1779051849476,37.91,78184.17,0.01,0.38427,0.00036,10.55228]
[1779051854512,37.92,78183.17,0.01,0.38392,0.00036,10.54929]
[1779051860553,37.92,78182.82,0.01,0.38381,0.00036,10.54835]
[1779051865588,37.93,78182.52,0.01,0.38371,0.00036,10.54753]
[1779051870623,37.93,78182.54,0.01,0.38373,0.00036,10.54771]
[1779051875657,37.94,78182.7,0.01,0.38372,0.00036,10.53954]
[1779051880693,37.94,78183.67,0.01,0.38408,0.00036,10.54267]
[1779051886402,37.94,78184.05,0.01,0.38423,0.00036,10.54393]
[1779051888691,37.95,78185.4,0.01,0.38473,0.00036,10.54817]
[1779051888693,37.95,78185.4,0.01,0.38473,0.00036,10.54817]
[1779051888754,37.95,78185.4,0.01,0.38473,0.00036,10.54817]
[1779051888770,37.95,78185.4,0.01,0.38473,0.00036,10.54817]
[1779051888853,37.95,78186.79,0.01,0.38524,0.00037,10.55248]
[1779051889444,37.95,78186.79,0.01,0.38524,0.00037,10.55248]
[1779051889457,37.95,78186.79,0.01,0.38524,0.00037,10.55248]
[1779051889521,37.95,78186.79,0.01,0.38524,0.00037,10.55248]
[1779051889757,37.95,78186.79,0.01,0.38525,0.00037,10.5525]
[1779051890788,37.95,78186.79,0.01,0.38525,0.00037,10.5525]
[1779051890830,37.95,78186.79,0.01,0.38525,0.00037,10.5525]
[1779051890813,37.95,78189.6,0.01,0.38628,0.00037,10.56114]
[1779051891282,37.95,78189.6,0.01,0.38628,0.00037,10.56114]
[1779051891933,37.95,78189.6,0.01,0.38628,0.00037,10.56118]
[1779051892778,37.95,78189.62,0.01,0.38629,0.00037,10.56128]
[1779051894792,37.96,78193.39,0.01,0.38768,0.00037,10.5728]
[1779051896165,37.96,78194.64,0.01,0.38814,0.00037,10.5766]
[1779051896807,37.96,78194.09,0.01,0.38795,0.00037,10.57497]
[1779051901844,37.96,78192.37,0.01,0.38733,0.00037,10.56991]
[1779051902853,37.97,78248.54,0.01,0.408,0.00037,10.72561]
[1779051903946,37.97,78185.7,0.01,0.38491,0.00036,10.54962]
[1779051905870,37.97,78185.45,0.01,0.38482,0.00036,10.54889]
[1779051910905,37.98,78187.16,0.01,0.38546,0.00036,10.55429]
[1779051915941,37.98,78187.67,0.01,0.38567,0.00036,10.55599]
[1779051921000,37.99,78186.72,0.01,0.38533,0.00036,10.55319]
[1779051927943,37.99,78185.44,0.01,0.38488,0.00036,10.54938]
[1779051928030,37.99,78191.45,0.01,0.38708,0.00037,10.56781]
[1779051933060,38.0,78191.32,0.01,0.38696,0.00037,10.55876]
[1779051935073,38.0,78187.13,0.01,0.38544,0.00036,10.54604]
[1779051936080,38.0,78191.39,0.01,0.387,0.00037,10.55905]
[1779051941115,38.01,78193.7,0.01,0.38786,0.00037,10.56614]
[1779051946151,38.01,78191.82,0.01,0.38719,0.00037,10.5606]
[1779051951186,38.02,78191.57,0.01,0.38711,0.00037,10.55996]
[1779051956223,38.02,78190.53,0.01,0.38674,0.00036,10.55693]
[1779051961255,38.03,78188.2,0.01,0.38591,0.00036,10.54995]
[1779051966987,38.03,78186.61,0.01,0.38534,0.00036,10.54517]
[1779051972123,38.03,78186.73,0.01,0.3854,0.00036,10.54565]
[1779051978509,38.04,78184.38,0.01,0.38456,0.00036,10.53855]
[1779051984416,38.04,78183.48,0.01,0.38425,0.00036,10.53592]
[1779051989451,38.05,78182.91,0.01,0.38405,0.00036,10.53426]
[1779051995494,38.05,78182.22,0.01,0.38372,0.00036,10.52345]
[1779052000529,38.06,78181.97,0.01,0.38365,0.00036,10.52279]
[1779052005564,38.06,78181.48,0.01,0.38348,0.00036,10.52137]
[1779052011608,38.07,78181.84,0.01,0.38363,0.00036,10.52261]
[1779052017071,38.07,78181.61,0.01,0.38355,0.00036,10.52197]
[1779052023690,38.08,78180.22,0.01,0.38307,0.00036,10.51782]
[1779052028726,38.08,78180.06,0.01,0.38302,0.00036,10.51742]
[1779052033760,38.08,78179.98,0.01,0.38301,0.00036,10.51728]
[1779052038796,38.09,78180.11,0.01,0.38307,0.00036,10.51779]
[1779052043832,38.09,78179.82,0.01,0.38297,0.00036,10.517]
[1779052048866,38.1,78180.38,0.01,0.38319,0.00036,10.51884]
[1779052052894,38.1,78184.14,0.01,0.38448,0.00036,10.52177]
[1779052056922,38.1,78186.83,0.01,0.38547,0.00036,10.53011]
[1779052061959,38.11,78188.77,0.01,0.38619,0.00036,10.53615]
[1779052066994,38.11,78190.93,0.01,0.38699,0.00036,10.5428]
[1779052069008,38.12,78193.73,0.01,0.38802,0.00036,10.55126]
[1779052074043,38.12,78195.19,0.01,0.38856,0.00037,10.55571]
[1779052079079,38.12,78196.84,0.01,0.38918,0.00037,10.5607]
[1779052084117,38.13,78194.11,0.01,0.38819,0.00036,10.55266]
[1779052089154,38.13,78191.93,0.01,0.38741,0.00036,10.54622]
[1779052094189,38.13,78190.27,0.01,0.38682,0.00036,10.54131]
[1779052099223,38.14,78188.4,0.01,0.38615,0.00036,10.53573]
[1779052104258,38.14,78186.88,0.01,0.3856,0.00036,10.5312]
[1779052109294,38.14,78189.58,0.01,0.38659,0.00036,10.53946]
[1779052115336,38.15,78192.01,0.01,0.38741,0.00036,10.53813]
[1779052121026,38.16,78194.41,0.01,0.3883,0.00036,10.54544]
[1779052126415,38.16,78197.36,0.01,0.38939,0.00037,10.55431]
[1779052129783,38.16,78197.59,0.01,0.38948,0.00037,10.55503]
[1779052129881,38.16,78197.59,0.01,0.38948,0.00037,10.55503]
[1779052129982,38.16,78200.58,0.01,0.39057,0.00037,10.56383]
[1779052130471,38.16,78200.58,0.01,0.39057,0.00037,10.56383]
[1779052131169,38.16,78203.55,0.01,0.39166,0.00037,10.5725]
[1779052136198,38.17,78205.97,0.01,0.39255,0.00037,10.57957]
[1779052141254,38.17,78205.02,0.01,0.39222,0.00037,10.57691]
[1779052142159,38.17,78202.08,0.01,0.39114,0.00037,10.5684]
[1779052147198,38.17,78202.9,0.01,0.39145,0.00037,10.57086]
[1779052152214,38.18,78203.33,0.01,0.39163,0.00037,10.57223]
[1779052157238,38.18,78204.06,0.01,0.3919,0.00037,10.57443]
[1779052162291,38.19,78204.23,0.01,0.39197,0.00037,10.57498]
[1779052167316,38.19,78203.81,0.01,0.39182,0.00037,10.57376]
[1779052172318,38.19,78203.94,0.01,0.39178,0.00037,10.56538]
[1779052177359,38.19,78203.93,0.01,0.39178,0.00037,10.56538]
[1779052182393,38.19,78204.47,0.01,0.39199,0.00037,10.56702]
[1779052187450,38.19,78204.35,0.01,0.39195,0.00037,10.56672]
[1779052192500,38.2,78204.23,0.01,0.39192,0.00037,10.56646]
[1779052197511,38.2,78203.97,0.01,0.39184,0.00037,10.5658]
[1779052202534,38.2,78203.71,0.01,0.39176,0.00037,10.56513]
[1779052207551,38.21,78203.98,0.01,0.39187,0.00037,10.56601]
[1779052212580,38.21,78203.66,0.01,0.39176,0.00037,10.56517]
[1779052217585,38.22,78203.74,0.01,0.3918,0.00037,10.56549]
[1779052222587,38.22,78203.8,0.01,0.39184,0.00037,10.56575]
[1779052227625,38.23,78203.42,0.01,0.39171,0.00037,10.56474]
[1779052232643,38.23,78203.68,0.01,0.39173,0.00037,10.55681]
[1779052235225,38.23,78206.91,0.01,0.39292,0.00037,10.56615]
[1779052236282,38.23,78212.05,0.01,0.3948,0.00037,10.5808]
[1779052241296,38.23,78210.76,0.01,0.39433,0.00037,10.57716]
[1779052246353,38.23,78208.12,0.01,0.39336,0.00037,10.56963]
[1779052251384,38.23,78205.93,0.01,0.39256,0.00037,10.56334]
[1779052254362,38.23,78210.16,0.01,0.39411,0.00037,10.57542]
[1779052259402,38.23,78210.7,0.01,0.3943,0.00037,10.5769]
[1779052261078,38.23,78210.7,0.01,0.39429,0.00037,10.57689]
[1779052261140,38.23,78210.7,0.01,0.39429,0.00037,10.57689]
[1779052262169,38.23,78210.7,0.01,0.39429,0.00037,10.57688]
[1779052262270,38.23,78210.05,0.01,0.39405,0.00037,10.57502]
[1779052267289,38.22,78210.27,0.01,0.39413,0.00037,10.57559]
[1779052272342,38.22,78209.2,0.01,0.39373,0.00037,10.57248]
[1779052277392,38.22,78208.38,0.01,0.39341,0.00037,10.57005]
[1779052282511,38.21,78209.12,0.01,0.39367,0.00037,10.57208]
[1779052287521,38.21,78209.16,0.01,0.39368,0.00037,10.57211]
[1779052292527,38.2,78209.3,0.01,0.39363,0.00037,10.56364]
[1779052297588,38.2,78209.13,0.01,0.39355,0.00037,10.56305]
[1779052302673,38.19,78209.15,0.01,0.39355,0.00037,10.56301]
[1779052307711,38.19,78209.08,0.01,0.39351,0.00037,10.56272]
[1779052312734,38.19,78208.74,0.01,0.39337,0.00037,10.56165]
[1779052317769,38.18,78207.2,0.01,0.3928,0.00037,10.55714]
[1779052322812,38.18,78207.0,0.01,0.39271,0.00037,10.55649]
[1779052327838,38.17,78207.06,0.01,0.39272,0.00037,10.55658]
[1779052332864,38.17,78207.03,0.01,0.3927,0.00037,10.55641]
[1779052337915,38.17,78208.62,0.01,0.39328,0.00037,10.56093]
[1779052342958,38.17,78209.19,0.01,0.39348,0.00037,10.56252]
[1779052347969,38.16,78210.24,0.01,0.39386,0.00037,10.56548]
[1779052353017,38.16,78212.0,0.01,0.39442,0.00037,10.56168]
[1779052358034,38.16,78212.74,0.01,0.39469,0.00037,10.56375]
[1779052363098,38.16,78213.4,0.01,0.39493,0.00037,10.5656]
[1779052368154,38.16,78214.09,0.01,0.39518,0.00037,10.56753]
[1779052368380,38.16,78216.93,0.01,0.39622,0.00037,10.57549]
[1779052373409,38.16,78216.94,0.01,0.39622,0.00037,10.57549]
[1779052375334,38.16,78208.23,0.01,0.39302,0.00037,10.55081]
[1779052376443,38.16,78204.25,0.01,0.39156,0.00037,10.53931]
[1779052377527,38.16,78204.47,0.01,0.39164,0.00037,10.53995]
[1779052377530,38.16,78204.47,0.01,0.39164,0.00037,10.53995]
[1779052378175,38.16,78204.47,0.01,0.39164,0.00037,10.53997]
[1779052383440,38.16,78207.1,0.01,0.39261,0.00037,10.54762]
[1779052386236,38.16,78213.11,0.01,0.39482,0.00037,10.56477]
[1779052388596,38.16,78213.34,0.01,0.39491,0.00037,10.56542]
[1779052388675,38.16,78213.34,0.01,0.39491,0.00037,10.56542]
[1779052389257,38.16,78213.24,0.01,0.39487,0.00037,10.56513]
[1779052391645,38.16,78214.94,0.01,0.39549,0.00037,10.56992]
[1779052392458,38.16,78216.94,0.01,0.39623,0.00037,10.57552]
[1779052395164,38.16,78217.5,0.01,0.39644,0.00037,10.57709]
[1779052395202,38.16,78217.5,0.01,0.39644,0.00037,10.57709]
[1779052396086,38.16,78217.22,0.01,0.39633,0.00037,10.57632]
[1779052396314,38.16,78217.49,0.01,0.39643,0.00037,10.57708]
[1779052401340,38.16,78218.16,0.01,0.39669,0.00037,10.57897]
[1779052407381,38.16,78218.5,0.01,0.39681,0.00037,10.57994]
[1779052413423,38.16,78218.29,0.01,0.39666,0.00037,10.57061]
[1779052418459,38.17,78217.94,0.01,0.39653,0.00037,10.56966]
[1779052425129,38.17,78218.74,0.01,0.39683,0.00037,10.57191]
[1779052430766,38.17,78218.75,0.01,0.39684,0.00037,10.57196]
[1779052436041,38.17,78218.67,0.01,0.39681,0.00037,10.57175]
[1779052440540,38.17,78219.62,0.01,0.39716,0.00037,10.57439]
[1779052441038,38.17,78219.62,0.01,0.39716,0.00037,10.57439]
[1779052441056,38.17,78219.62,0.01,0.39716,0.00037,10.57439]
[1779052441362,38.17,78219.62,0.01,0.39716,0.00037,10.57439]
[1779052441364,38.17,78219.97,0.01,0.39729,0.00037,10.57536]
[1779052442630,38.17,78222.92,0.01,0.39838,0.00037,10.58348]
[1779052444335,38.17,78222.92,0.01,0.39838,0.00037,10.58348]
[1779052444375,38.17,78224.84,0.01,0.39909,0.00037,10.58874]
[1779052446111,38.17,78228.29,0.01,0.40036,0.00037,10.59809]
[1779052451652,38.17,78228.71,0.01,0.40051,0.00037,10.59921]
[1779052453701,38.17,78228.36,0.01,0.40038,0.00037,10.59826]
[1779052453758,38.17,78227.87,0.01,0.4002,0.00037,10.59694]
[1779052458787,38.17,78226.49,0.01,0.39969,0.00037,10.5932]
[1779052461040,38.17,78226.66,0.01,0.39975,0.00037,10.59365]
[1779052461082,38.17,78226.66,0.01,0.39975,0.00037,10.59365]
[1779052461946,38.17,78229.03,0.01,0.40063,0.00037,10.60003]
[1779052462043,38.17,78228.69,0.01,0.4005,0.00037,10.59911]
[1779052466254,38.17,78225.7,0.01,0.39939,0.00037,10.59099]
[1779052472859,38.16,78224.83,0.01,0.39898,0.00037,10.57982]
[1779052477894,38.16,78223.78,0.01,0.39859,0.00037,10.57692]
[1779052482931,38.16,78222.98,0.01,0.39829,0.00037,10.57469]
[1779052489369,38.16,78223.25,0.01,0.39839,0.00037,10.5754]
[1779052496427,38.15,78222.5,0.01,0.3981,0.00037,10.57328]
[1779052503071,38.15,78224.05,0.01,0.39866,0.00037,10.57744]
[1779052507277,38.15,78223.78,0.01,0.39856,0.00037,10.57668]
[1779052510307,38.15,78223.78,0.01,0.39855,0.00037,10.57666]
[1779052510321,38.15,78223.78,0.01,0.39855,0.00037,10.57666]
[1779052510397,38.15,78217.02,0.01,0.39606,0.00037,10.55794]
[1779052512379,38.15,78217.02,0.01,0.39606,0.00037,10.55793]
[1779052512476,38.15,78208.53,0.01,0.39293,0.00037,10.53384]
[1779052519183,38.14,78207.81,0.01,0.39266,0.00037,10.53175]
[1779052524218,38.15,78209.15,0.01,0.39316,0.00037,10.53562]
[1779052529254,38.14,78210.95,0.01,0.39381,0.00037,10.54074]
[1779052535370,38.14,78211.54,0.01,0.39395,0.00037,10.53362]
[1779052535407,38.14,78211.54,0.01,0.39395,0.00037,10.53362]
[1779052535565,38.14,78211.54,0.01,0.39395,0.00037,10.53362]
[1779052535585,38.14,78212.22,0.01,0.3942,0.00037,10.53557]
[1779052536554,38.15,78206.03,0.01,0.39192,0.00037,10.51781]
[1779052537419,38.15,78206.03,0.01,0.39192,0.00037,10.51781]
[1779052537575,38.14,78200.7,0.01,0.38995,0.00037,10.50213]
[1779052540183,38.14,78201.33,0.01,0.39018,0.00037,10.50399]
[1779052540195,38.14,78201.33,0.01,0.39018,0.00037,10.50399]
[1779052545245,38.14,78202.33,0.01,0.39055,0.00037,10.50697]
[1779052548419,38.14,78202.8,0.01,0.39073,0.00037,10.50838]
[1779052548427,38.14,78202.8,0.01,0.39073,0.00037,10.50838]
[1779052549591,38.15,78206.15,0.01,0.39197,0.00037,10.51816]
[1779052550481,38.15,78206.15,0.01,0.39197,0.00037,10.51816]
[1779052550497,38.15,78206.15,0.01,0.39197,0.00037,10.51816]
[1779052552534,38.15,78206.94,0.01,0.39226,0.00037,10.52047]
[1779052552590,38.15,78207.44,0.01,0.39244,0.00037,10.52192]
[1779052558457,38.15,78208.44,0.01,0.39282,0.00037,10.52483]
[1779052564500,38.15,78207.68,0.01,0.39254,0.00037,10.52268]
[1779052569534,38.15,78209.29,0.01,0.39314,0.00037,10.52735]
[1779052574569,38.15,78209.5,0.01,0.39322,0.00037,10.52798]
[1779052579605,38.15,78210.22,0.01,0.39349,0.00037,10.53007]
[1779052583633,38.16,78213.15,0.01,0.39457,0.00037,10.53842]
[1779052588667,38.15,78216.05,0.01,0.39564,0.00037,10.54659]
[1779052595716,38.15,78215.53,0.01,0.39536,0.00037,10.53629]
[1779052601758,38.15,78214.66,0.01,0.39503,0.00037,10.53382]
[1779052607234,38.15,78214.4,0.01,0.39493,0.00037,10.53306]
[1779052612837,38.15,78214.06,0.01,0.39481,0.00037,10.53208]
[1779052617870,38.15,78213.6,0.01,0.39463,0.00037,10.53075]
[1779052622905,38.15,78213.34,0.01,0.39453,0.00037,10.53]
[1779052627943,38.15,78212.96,0.01,0.39439,0.00037,10.5289]
[1779052632976,38.15,78211.61,0.01,0.39389,0.00037,10.52506]
[1779052639018,38.15,78211.63,0.01,0.3939,0.00037,10.52511]
[1779052644054,38.15,78209.14,0.01,0.39298,0.00037,10.51798]
[1779052649089,38.15,78206.68,0.01,0.39208,0.00037,10.51093]
[1779052655132,38.15,78207.73,0.01,0.39239,0.00037,10.50521]
[1779052660166,38.15,78206.04,0.01,0.39178,0.00037,10.50038]
[1779052665201,38.16,78206.23,0.01,0.39186,0.00037,10.50101]
[1779052670619,38.16,78206.38,0.01,0.39192,0.00037,10.50148]
[1779052676279,38.17,78207.44,0.01,0.39233,0.00037,10.50469]
[1779052683328,38.17,78207.66,0.01,0.39242,0.00037,10.50544]
[1779052690376,38.18,78208.17,0.01,0.39263,0.00037,10.50703]
[1779052695411,38.18,78207.89,0.01,0.39253,0.00037,10.50631]
[1779052702460,38.19,78208.4,0.01,0.39274,0.00037,10.50789]
[1779052707495,38.19,78207.98,0.01,0.3926,0.00037,10.50677]
[1779052713164,38.19,78208.4,0.01,0.39267,0.00037,10.49923]
[1779052717566,38.2,78213.2,0.01,0.39446,0.00037,10.51303]
[1779052719581,38.2,78217.02,0.01,0.39587,0.00037,10.52381]
[1779052724618,38.2,78217.5,0.01,0.39605,0.00037,10.52516]
[1779052729652,38.2,78216.61,0.01,0.39572,0.00037,10.52267]
[1779052734687,38.2,78218.13,0.01,0.39628,0.00037,10.52692]
[1779052739722,38.2,78216.87,0.01,0.39582,0.00037,10.52338]
[1779052742480,38.2,78215.08,0.01,0.39515,0.00037,10.51835]
[1779052742511,38.2,78215.08,0.01,0.39515,0.00037,10.51835]
[1779052743949,38.2,78213.99,0.01,0.39475,0.00037,10.51528]
[1779052744757,38.2,78214.18,0.01,0.39482,0.00037,10.51581]
[1779052749793,38.2,78213.94,0.01,0.39473,0.00037,10.51513]
[1779052754827,38.2,78213.68,0.01,0.39464,0.00037,10.51439]
[1779052759863,38.2,78214.44,0.01,0.39492,0.00037,10.51653]
[1779052765904,38.2,78214.56,0.01,0.39496,0.00037,10.51686]
[1779052770505,38.2,78214.18,0.01,0.39482,0.00037,10.51578]
[1779052770542,38.2,78214.18,0.01,0.39482,0.00037,10.51578]
[1779052771271,38.2,78214.7,0.01,0.39501,0.00037,10.51725]
[1779052771343,38.2,78217.27,0.01,0.39587,0.00037,10.51565]
[1779052772988,38.2,78221.91,0.01,0.39759,0.00037,10.52854]
[1779052775511,38.2,78221.83,0.01,0.39756,0.00037,10.52834]
[1779052775831,38.2,78221.83,0.01,0.39756,0.00037,10.52834]
[1779052778836,38.2,78224.61,0.01,0.3986,0.00037,10.53599]
[1779052783857,38.2,78225.45,0.01,0.39891,0.00037,10.53832]
[1779052786241,38.2,78226.28,0.01,0.39922,0.00037,10.54059]
[1779052786286,38.2,78226.28,0.01,0.39922,0.00037,10.54059]
[1779052786368,38.2,78225.68,0.01,0.399,0.00037,10.53896]
[1779052786898,38.2,78225.68,0.01,0.399,0.00037,10.53896]
[1779052787184,38.2,78228.54,0.01,0.40006,0.00037,10.54672]
[1779052790078,38.2,78234.07,0.01,0.40211,0.00037,10.56149]
[1779052791354,38.2,78234.07,0.01,0.40211,0.00037,10.56149]
[1779052791411,38.21,78235.44,0.01,0.40264,0.00037,10.56524]
[1779052797479,38.21,78236.59,0.01,0.40306,0.00037,10.56824]
[1779052805670,38.21,78240.39,0.01,0.40447,0.00037,10.57811]
[1779052805779,38.21,78240.39,0.01,0.40447,0.00037,10.57811]
[1779052805821,38.21,78240.39,0.01,0.40447,0.00037,10.57811]
[1779052807774,38.21,78242.78,0.01,0.40536,0.00037,10.58426]
[1779052807803,38.21,78242.78,0.01,0.40536,0.00037,10.58425]
[1779052812804,38.21,78245.32,0.01,0.4063,0.00037,10.59073]
[1779052816424,38.21,78248.62,0.01,0.40753,0.00037,10.59907]
[1779052822302,38.21,78249.85,0.01,0.40798,0.00037,10.60216]
[1779052828791,38.21,78252.74,0.01,0.40906,0.00037,10.60935]
[1779052831511,38.21,78252.93,0.01,0.40913,0.00037,10.60982]
[1779052831588,38.21,78252.93,0.01,0.40913,0.00037,10.60982]
[1779052831660,38.21,78259.83,0.01,0.41163,0.00037,10.61792]
[1779052832472,38.21,78259.83,0.01,0.41163,0.00037,10.61792]
[1779052832680,38.21,78263.31,0.01,0.41293,0.00037,10.62625]
[1779052833596,38.21,78266.4,0.01,0.41408,0.00037,10.63355]
[1779052835316,38.21,78266.4,0.01,0.41408,0.00037,10.63354]
[1779052835427,38.21,78266.06,0.01,0.41396,0.00037,10.63274]
[1779052838861,38.2,78270.25,0.01,0.41552,0.00037,10.64249]
[1779052841436,38.2,78267.66,0.01,0.41455,0.00037,10.63644]
[1779052847478,38.2,78266.26,0.01,0.41402,0.00037,10.63313]
[1779052852926,38.2,78266.17,0.01,0.41398,0.00037,10.63289]
[1779052858560,38.19,78265.33,0.01,0.41365,0.00037,10.63084]
[1779052863590,38.19,78264.68,0.01,0.4134,0.00037,10.62923]
[1779052868625,38.19,78264.75,0.01,0.41342,0.00037,10.62936]
[1779052873660,38.18,78264.46,0.01,0.4133,0.00037,10.62862]
[1779052878695,38.17,78265.24,0.01,0.41358,0.00037,10.63036]
[1779052883729,38.17,78264.76,0.01,0.41338,0.00037,10.62913]
[1779052887993,38.16,78264.3,0.01,0.4132,0.00037,10.62798]
[1779052888003,38.16,78264.16,0.01,0.41314,0.00037,10.62763]
[1779052891776,38.16,78263.89,0.01,0.41303,0.00037,10.62692]
[1779052891788,38.16,78263.89,0.01,0.41303,0.00037,10.62692]
[1779052891834,38.16,78263.89,0.01,0.41303,0.00037,10.62692]
[1779052891966,38.16,78263.89,0.01,0.41303,0.00037,10.62692]
[1779052891928,38.16,78265.7,0.01,0.41363,0.00037,10.62245]
[1779052892216,38.16,78265.7,0.01,0.41363,0.00037,10.62245]
[1779052892253,38.16,78265.7,0.01,0.41363,0.00037,10.62245]
[1779052892793,38.16,78265.7,0.01,0.41363,0.00037,10.62244]
[1779052893800,38.16,78270.55,0.01,0.41545,0.00037,10.63379]
[1779052894230,38.16,78270.55,0.01,0.41545,0.00037,10.63379]
[1779052894825,38.16,78270.55,0.01,0.41545,0.00037,10.63379]
[1779052894850,38.16,78270.55,0.01,0.41545,0.00037,10.63379]
[1779052894935,38.16,78273.3,0.01,0.41648,0.00037,10.64013]
[1779052898329,38.15,78273.58,0.01,0.41658,0.00038,10.64076]
[1779052898376,38.15,78273.58,0.01,0.41658,0.00038,10.64076]
[1779052898842,38.15,78276.35,0.01,0.41762,0.00038,10.64707]
[1779052900739,38.15,78277.41,0.01,0.41802,0.00038,10.64946]
[1779052900811,38.15,78277.41,0.01,0.41802,0.00038,10.64946]
[1779052903525,38.15,78279.98,0.01,0.41898,0.00038,10.65521]
[1779052903974,38.15,78279.98,0.01,0.41898,0.00038,10.65521]
[1779052904812,38.15,78280.39,0.01,0.41913,0.00038,10.65611]
[1779052904845,38.15,78280.39,0.01,0.41913,0.00038,10.65611]
[1779052904941,38.15,78280.39,0.01,0.41913,0.00038,10.65611]
[1779052904997,38.15,78285.5,0.01,0.42105,0.00038,10.66736]
[1779052905432,38.15,78285.5,0.01,0.42105,0.00038,10.66736]
[1779052905616,38.15,78285.5,0.01,0.42105,0.00038,10.66736]
[1779052905892,38.15,78285.98,0.01,0.42123,0.00038,10.66842]
[1779052906899,38.15,78306.43,0.01,0.42893,0.00038,10.71089]
[1779052907911,38.15,78307.69,0.01,0.42941,0.00038,10.71338]
[1779052910439,38.15,78307.47,0.01,0.42932,0.00038,10.71293]
[1779052910445,38.15,78307.47,0.01,0.42932,0.00038,10.71293]
[1779052910627,38.15,78307.47,0.01,0.42932,0.00038,10.71293]
[1779052910999,38.15,78308.21,0.01,0.4296,0.00038,10.71438]
[1779052911582,38.15,78308.21,0.01,0.4296,0.00038,10.71438]
[1779052911701,38.15,78308.21,0.01,0.4296,0.00038,10.71438]
[1779052911935,38.15,78308.21,0.01,0.4296,0.00038,10.71437]
[1779052914829,38.15,78308.99,0.01,0.42989,0.00038,10.71588]
[1779052917143,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917151,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917172,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917316,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917321,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917377,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917441,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917523,38.14,78310.15,0.01,0.43032,0.00038,10.71811]
[1779052917976,38.14,78311.29,0.01,0.43075,0.00038,10.72031]
[1779052919993,38.14,78314.0,0.01,0.43177,0.00038,10.7255]
[1779052925028,38.14,78314.25,0.01,0.43185,0.00038,10.72592]
[1779052925677,38.14,78314.25,0.01,0.43185,0.00038,10.72592]
[1779052925752,38.14,78314.25,0.01,0.43185,0.00038,10.72592]
[1779052926034,38.13,78315.31,0.01,0.43225,0.00038,10.72793]
[1779052928050,38.13,78317.94,0.01,0.43324,0.00038,10.73286]
[1779052930209,38.13,78317.43,0.01,0.43304,0.00038,10.73188]
[1779052930977,38.13,78317.59,0.01,0.4331,0.00038,10.73217]
[1779052931205,38.13,78317.59,0.01,0.4331,0.00038,10.73217]
[1779052931523,38.13,78321.16,0.01,0.43445,0.00038,10.73879]
[1779052937111,38.12,78320.43,0.01,0.43416,0.00038,10.7374]
[1779052940657,38.12,78320.58,0.01,0.43421,0.00038,10.73766]
[1779052942078,38.12,78320.51,0.01,0.43418,0.00038,10.73752]
[1779052942271,38.12,78317.76,0.01,0.43314,0.00038,10.73239]
[1779052944087,38.11,78316.79,0.01,0.43277,0.00038,10.73055]
[1779052945633,38.11,78316.18,0.01,0.43254,0.00038,10.72938]
[1779052945703,38.11,78315.76,0.01,0.43238,0.00038,10.72857]
[1779052950252,38.11,78313.81,0.01,0.43163,0.00038,10.72482]
[1779052950978,38.11,78313.81,0.01,0.43163,0.00038,10.72482]
[1779052951018,38.1,78310.09,0.01,0.43016,0.00038,10.70894]
[1779052956056,38.1,78311.27,0.01,0.4306,0.00038,10.7112]
[1779052961090,38.1,78312.46,0.01,0.43104,0.00038,10.71346]
[1779052965674,38.09,78313.06,0.01,0.43126,0.00038,10.71459]
[1779052965688,38.09,78313.06,0.01,0.43126,0.00038,10.71459]
[1779052965731,38.09,78313.06,0.01,0.43126,0.00038,10.71459]
[1779052965774,38.09,78313.06,0.01,0.43126,0.00038,10.71458]
[1779052966230,38.09,78313.06,0.01,0.43126,0.00038,10.71458]
[1779052971266,38.09,78310.05,0.01,0.43012,0.00038,10.70873]
[1779052976384,38.09,78307.9,0.01,0.4293,0.00038,10.7045]
[1779052981419,38.09,78306.41,0.01,0.42874,0.00038,10.70154]
[1779052986454,38.09,78306.74,0.01,0.42886,0.00038,10.70218]
[1779052991489,38.09,78304.36,0.01,0.42796,0.00038,10.69741]
[1779052996524,38.08,78305.12,0.01,0.42824,0.00038,10.69892]
[1779053000334,38.08,78304.22,0.01,0.4279,0.00038,10.69711]
[1779053000385,38.08,78304.22,0.01,0.4279,0.00038,10.69711]
[1779053002141,38.08,78306.93,0.01,0.42892,0.00038,10.70251]
[1779053007150,38.08,78306.59,0.01,0.42879,0.00038,10.70183]
[1779053012157,38.08,78306.98,0.01,0.42888,0.00038,10.6939]
[1779053012287,38.08,78306.98,0.01,0.42888,0.00038,10.6939]
[1779053012310,38.08,78306.98,0.01,0.42888,0.00038,10.6939]
[1779053017675,38.08,78308.79,0.01,0.42956,0.00038,10.69744]
[1779053023717,38.07,78309.9,0.01,0.42997,0.00038,10.69959]
[1779053030199,38.07,78310.36,0.01,0.43014,0.00038,10.70045]
[1779053036808,38.07,78311.57,0.01,0.43059,0.00038,10.70277]
[1779053041845,38.06,78311.85,0.01,0.43069,0.00038,10.70329]
[1779053042603,38.06,78311.85,0.01,0.43069,0.00038,10.70329]
[1779053042783,38.06,78311.85,0.01,0.43069,0.00038,10.70329]
[1779053042927,38.06,78311.85,0.01,0.43069,0.00038,10.70329]
[1779053043084,38.06,78311.85,0.01,0.43069,0.00038,10.70329]
[1779053042939,38.06,78329.01,0.01,0.4372,0.00038,10.73514]
[1779053043433,38.06,78329.01,0.01,0.4372,0.00038,10.73514]
[1779053043709,38.06,78329.01,0.01,0.4372,0.00038,10.73514]
[1779053043718,38.06,78329.01,0.01,0.4372,0.00038,10.73514]
[1779053043818,38.06,78329.01,0.01,0.4372,0.00038,10.73514]
[1779053043901,38.06,78329.01,0.01,0.4372,0.00038,10.73514]
[1779053043914,38.06,78347.52,0.01,0.44424,0.00038,10.76629]
[1779053044956,38.06,78347.52,0.01,0.44424,0.00038,10.76629]
[1779053044968,38.06,78352.3,0.01,0.44606,0.00038,10.7738]
[1779053046051,38.06,78352.3,0.01,0.44606,0.00038,10.7738]
[1779053046102,38.06,78354.57,0.01,0.44693,0.00038,10.77729]
[1779053047167,38.06,78354.57,0.01,0.44693,0.00038,10.77729]
[1779053048437,38.07,78354.16,0.01,0.44677,0.00038,10.77667]
[1779053048447,38.07,78354.16,0.01,0.44677,0.00038,10.77667]
[1779053048450,38.07,78354.16,0.01,0.44677,0.00038,10.77667]
[1779053048537,38.07,78354.16,0.01,0.44677,0.00038,10.77667]
[1779053048543,38.07,78354.16,0.01,0.44677,0.00038,10.77667]
[1779053053456,38.07,78352.91,0.01,0.4463,0.00038,10.77476]
[1779053053465,38.07,78352.91,0.01,0.4463,0.00038,10.77476]
[1779053053491,38.07,78352.91,0.01,0.4463,0.00038,10.77476]
[1779053053752,38.07,78352.91,0.01,0.4463,0.00038,10.77476]
[1779053053791,38.07,78352.91,0.01,0.4463,0.00038,10.77476]
[1779053053928,38.07,78354.31,0.01,0.44683,0.00038,10.77691]
[1779053060811,38.07,78354.97,0.01,0.44708,0.00038,10.77791]
[1779053061099,38.07,78354.97,0.01,0.44708,0.00038,10.77791]
[1779053066090,38.07,78353.57,0.01,0.44655,0.00038,10.77577]
[1779053066101,38.07,78353.57,0.01,0.44655,0.00038,10.77577]
[1779053066190,38.07,78353.57,0.01,0.44655,0.00038,10.77577]
[1779053066226,38.07,78353.57,0.01,0.44655,0.00038,10.77577]
[1779053067071,38.07,78353.57,0.01,0.44655,0.00038,10.77577]
[1779053067172,38.07,78352.63,0.01,0.44619,0.00038,10.77432]
[1779053069086,38.06,78352.34,0.01,0.44608,0.00038,10.77387]
[1779053069112,38.06,78352.34,0.01,0.44608,0.00038,10.77387]
[1779053075075,38.06,78352.66,0.01,0.44615,0.00038,10.76571]
[1779053080110,38.06,78353.33,0.01,0.4464,0.00038,10.76673]
[1779053081280,38.06,78354.02,0.01,0.44667,0.00038,10.76778]
[1779053087159,38.06,78355.21,0.01,0.44711,0.00038,10.76958]
[1779053092194,38.05,78357.53,0.01,0.44799,0.00038,10.77305]
[1779053097229,38.05,78358.09,0.01,0.4482,0.00038,10.77386]
[1779053100752,38.05,78359.47,0.01,0.44873,0.00038,10.77591]
[1779053103271,38.04,78362.15,0.01,0.44974,0.00038,10.77981]
[1779053104278,38.04,78365.01,0.01,0.45084,0.00038,10.78394]
[1779053105349,38.04,78365.01,0.01,0.45084,0.00038,10.78394]
[1779053105493,38.04,78365.01,0.01,0.45084,0.00038,10.78394]
[1779053105540,38.04,78365.01,0.01,0.45084,0.00038,10.78394]
[1779053106139,38.04,78365.01,0.01,0.45084,0.00038,10.78394]
[1779053106793,38.05,78364.74,0.01,0.45074,0.00038,10.78357]
[1779053106905,38.05,78364.74,0.01,0.45074,0.00038,10.78357]
[1779053106966,38.05,78366.1,0.01,0.45126,0.00038,10.7855]
[1779053109144,38.05,78366.1,0.01,0.45126,0.00038,10.7855]
[1779053109224,38.05,78369.21,0.01,0.45245,0.00038,10.78984]
[1779053110142,38.05,78369.21,0.01,0.45245,0.00038,10.78984]
[1779053110176,38.05,78371.01,0.01,0.45314,0.00038,10.79231]
[1779053112641,38.05,78374.06,0.01,0.4543,0.00038,10.79642]
[1779053114942,38.05,78369.42,0.01,0.45253,0.00038,10.79012]
[1779053116231,38.05,78365.21,0.01,0.45092,0.00038,10.78422]
[1779053118134,38.05,78365.1,0.01,0.45087,0.00038,10.78407]
[1779053118138,38.04,78366.14,0.01,0.45127,0.00038,10.78553]
[1779053118487,38.04,78366.14,0.01,0.45127,0.00038,10.78553]
[1779053118547,38.04,78366.14,0.01,0.45127,0.00038,10.78553]
[1779053119160,38.04,78363.84,0.01,0.45039,0.00038,10.78226]
[1779053120542,38.04,78363.84,0.01,0.45039,0.00038,10.78226]
[1779053120554,38.04,78363.84,0.01,0.45039,0.00038,10.78226]
[1779053120643,38.04,78355.45,0.01,0.44719,0.00038,10.76987]
[1779053123106,38.04,78355.45,0.01,0.44719,0.00038,10.76987]
[1779053123202,38.04,78353.83,0.01,0.44657,0.00038,10.7674]
[1779053126219,38.04,78356.52,0.01,0.44759,0.00038,10.77149]
[1779053130908,38.04,78353.77,0.01,0.44654,0.00038,10.7673]
[1779053135496,38.04,78351.75,0.01,0.44572,0.00038,10.75552]
[1779053141174,38.04,78350.49,0.01,0.44524,0.00038,10.75355]
[1779053143237,38.04,78350.38,0.01,0.4452,0.00038,10.75338]
[1779053144172,38.04,78350.38,0.01,0.4452,0.00038,10.75338]
[1779053144259,38.04,78350.38,0.01,0.4452,0.00038,10.75338]
[1779053144152,38.04,78349.63,0.01,0.44491,0.00038,10.75219]
[1779053145257,38.04,78349.63,0.01,0.44491,0.00038,10.75219]
[1779053146253,38.04,78349.33,0.01,0.4448,0.00038,10.75172]
[1779053151273,38.04,78348.16,0.01,0.44435,0.00038,10.74986]
[1779053156280,38.04,78347.3,0.01,0.44402,0.00038,10.74848]
[1779053161284,38.04,78346.65,0.01,0.44377,0.00038,10.74744]
[1779053166294,38.04,78346.11,0.01,0.44356,0.00038,10.74656]
[1779053171309,38.03,78345.44,0.01,0.4433,0.00038,10.74546]
[1779053176313,38.03,78344.16,0.01,0.44281,0.00038,10.74336]
[1779053177214,38.03,78341.53,0.01,0.4418,0.00038,10.73903]
[1779053182236,38.02,78341.88,0.01,0.44193,0.00038,10.73959]
[1779053185264,38.02,78337.68,0.01,0.44032,0.00038,10.73253]
[1779053187239,38.02,78334.67,0.01,0.43917,0.00038,10.72737]
[1779053192250,38.02,78334.27,0.01,0.43896,0.00038,10.71797]
[1779053197270,38.01,78336.48,0.01,0.4398,0.00038,10.72176]
[1779053199335,38.01,78334.36,0.01,0.43899,0.00038,10.71811]
[1779053199348,38.01,78334.36,0.01,0.43899,0.00038,10.71811]
[1779053200809,38.01,78333.08,0.01,0.4385,0.00038,10.71588]
[1779053200817,38.01,78333.08,0.01,0.4385,0.00038,10.71588]
[1779053200832,38.01,78333.08,0.01,0.4385,0.00038,10.71588]
[1779053202317,38.01,78332.21,0.01,0.43817,0.00038,10.71435]
[1779053202351,38.01,78332.64,0.01,0.43833,0.00038,10.7151]
[1779053203305,38.01,78333.07,0.01,0.43849,0.00038,10.71584]
[1779053204906,38.01,78332.92,0.01,0.43843,0.00038,10.71558]
[1779053205193,38.01,78333.0,0.01,0.43846,0.00038,10.71571]
[1779053205749,38.01,78333.0,0.01,0.43846,0.00038,10.71571]
[1779053206284,38.01,78333.32,0.01,0.43858,0.00038,10.71626]
[1779053206964,38.01,78333.32,0.01,0.43858,0.00038,10.71626]
[1779053206984,38.01,78333.32,0.01,0.43858,0.00038,10.71626]
[1779053208170,38.01,78333.32,0.01,0.43858,0.00038,10.71626]
[1779053208317,38.0,78333.67,0.01,0.43871,0.00038,10.71686]
[1779053211231,38.0,78328.82,0.01,0.43686,0.00038,10.7083]
[1779053216314,38.0,78328.89,0.01,0.43688,0.00038,10.70841]
[1779053217333,38.0,78329.17,0.01,0.43699,0.00038,10.70891]
[1779053217368,38.0,78329.65,0.01,0.43717,0.00038,10.70976]
[1779053217999,38.0,78329.65,0.01,0.43717,0.00038,10.70976]
[1779053218312,38.0,78324.61,0.01,0.43525,0.00038,10.70067]
[1779053219328,38.0,78324.61,0.01,0.43525,0.00038,10.70067]
[1779053219275,38.0,78320.71,0.01,0.43376,0.00038,10.69348]
[1779053220224,38.0,78319.2,0.01,0.43319,0.00038,10.69065]
[1779053221384,38.0,78316.87,0.01,0.4323,0.00038,10.68625]
[1779053221387,38.0,78316.87,0.01,0.4323,0.00038,10.68625]
[1779053221393,38.0,78316.87,0.01,0.4323,0.00038,10.68625]
[1779053222261,38.0,78314.47,0.01,0.43138,0.00038,10.68165]
[1779053223425,38.0,78313.74,0.01,0.43111,0.00038,10.68025]
[1779053223439,38.0,78313.74,0.01,0.43111,0.00038,10.68025]
[1779053223441,38.0,78313.74,0.01,0.43111,0.00038,10.68025]
[1779053224137,38.0,78313.74,0.01,0.43111,0.00038,10.68025]
[1779053225488,38.0,78313.86,0.01,0.43115,0.00038,10.68048]
[1779053226347,38.0,78309.99,0.01,0.42968,0.00038,10.67293]
[1779053229304,38.0,78312.61,0.01,0.43067,0.00038,10.67805]
[1779053230257,38.0,78315.19,0.01,0.43166,0.00038,10.68303]
[1779053231315,38.0,78318.13,0.01,0.43278,0.00038,10.68863]
[1779053231663,38.0,78318.13,0.01,0.43278,0.00038,10.68863]
[1779053232122,38.0,78318.13,0.01,0.43278,0.00038,10.68863]
[1779053232143,38.0,78318.13,0.01,0.43278,0.00038,10.68863]
[1779053233701,38.0,78320.34,0.01,0.43362,0.00038,10.69278]
[1779053234207,38.0,78320.34,0.01,0.43362,0.00038,10.69278]
[1779053239242,38.0,78322.38,0.01,0.4344,0.00038,10.69657]
[1779053243364,38.0,78328.75,0.01,0.43682,0.00038,10.70814]
[1779053244139,38.0,78328.75,0.01,0.43682,0.00038,10.70814]
[1779053244154,38.0,78328.75,0.01,0.43682,0.00038,10.70814]
[1779053246056,38.0,78329.21,0.01,0.437,0.00038,10.70895]
[1779053246065,38.0,78329.21,0.01,0.437,0.00038,10.70895]
[1779053246292,38.0,78330.97,0.01,0.43767,0.00038,10.71207]
[1779053248100,38.0,78331.13,0.01,0.43773,0.00038,10.71236]
[1779053248589,38.0,78331.19,0.01,0.43775,0.00038,10.71246]
[1779053248613,38.0,78331.19,0.01,0.43775,0.00038,10.71246]
[1779053248680,38.0,78331.19,0.01,0.43775,0.00038,10.71246]
[1779053248684,38.0,78331.19,0.01,0.43775,0.00038,10.71246]
[1779053248747,38.0,78331.19,0.01,0.43775,0.00038,10.71246]
[1779053248756,38.0,78331.19,0.01,0.43775,0.00038,10.71246]
[1779053249314,38.0,78331.28,0.01,0.43779,0.00038,10.71262]
[1779053250319,38.0,78334.95,0.01,0.43919,0.00038,10.71902]
[1779053252341,38.0,78340.07,0.01,0.4411,0.00038,10.71905]
[1779053252693,38.0,78340.07,0.01,0.4411,0.00038,10.71905]
[1779053253341,38.0,78340.07,0.01,0.4411,0.00038,10.71905]
[1779053256329,38.0,78340.39,0.01,0.44122,0.00038,10.71959]
[1779053256361,38.0,78340.43,0.01,0.44124,0.00038,10.71966]
[1779053262225,38.0,78340.44,0.01,0.44124,0.00038,10.71968]
[1779053267438,38.0,78340.47,0.01,0.44125,0.00038,10.71973]
[1779053272474,38.0,78340.55,0.01,0.44128,0.00038,10.71987]
[1779053277508,38.0,78340.59,0.01,0.4413,0.00038,10.71994]
[1779053282543,38.0,78340.17,0.01,0.44114,0.00038,10.71924]
[1779053287578,38.0,78340.09,0.01,0.44111,0.00038,10.71911]
[1779053292614,38.0,78338.67,0.01,0.44057,0.00038,10.71672]
[1779053297648,38.0,78337.51,0.01,0.44013,0.00038,10.71476]
[1779053302683,38.0,78337.03,0.01,0.43994,0.00038,10.71395]
[1779053307719,38.01,78336.83,0.01,0.43987,0.00038,10.71362]
[1779053313759,38.01,78336.58,0.01,0.43973,0.00038,10.70451]
[1779053319802,38.01,78337.18,0.01,0.43996,0.00038,10.70555]
[1779053325845,38.01,78337.4,0.01,0.44005,0.00038,10.70594]
[1779053330881,38.01,78338.01,0.01,0.44028,0.00038,10.70699]
[1779053335916,38.02,78338.26,0.01,0.44038,0.00038,10.70743]
[1779053340951,38.02,78338.68,0.01,0.44055,0.00038,10.70815]
[1779053342020,38.02,78338.68,0.01,0.44055,0.00038,10.70815]
[1779053342433,38.02,78339.24,0.01,0.44076,0.00038,10.7091]
[1779053342779,38.02,78339.24,0.01,0.44076,0.00038,10.7091]
[1779053342784,38.02,78339.24,0.01,0.44076,0.00038,10.7091]
[1779053342842,38.02,78339.24,0.01,0.44076,0.00038,10.7091]
[1779053342965,38.02,78339.24,0.01,0.44076,0.00038,10.7091]
[1779053343972,38.02,78345.55,0.01,0.44318,0.00038,10.71953]
[1779053349153,38.02,78345.83,0.01,0.44328,0.00038,10.71998]
[1779053355292,38.01,78343.97,0.01,0.44256,0.00038,10.71693]
[1779053355462,38.01,78343.33,0.01,0.44232,0.00038,10.71588]
[1779053360473,38.01,78343.53,0.01,0.44239,0.00038,10.7162]
[1779053365448,38.01,78340.32,0.01,0.44116,0.00038,10.71086]
[1779053370473,38.01,78340.09,0.01,0.44107,0.00038,10.71048]
[1779053371390,38.01,78337.34,0.01,0.43997,0.00038,10.69713]
[1779053376426,38.01,78337.94,0.01,0.4402,0.00038,10.69816]
[1779053381463,38.01,78340.17,0.01,0.44106,0.00038,10.70193]
[1779053382236,38.01,78340.51,0.01,0.44119,0.00038,10.7025]
[1779053382278,38.01,78340.51,0.01,0.44119,0.00038,10.7025]
[1779053382393,38.01,78344.12,0.01,0.44257,0.00038,10.70847]
[1779053383459,38.01,78348.87,0.01,0.44439,0.00038,10.71614]
[1779053383918,38.01,78348.87,0.01,0.44439,0.00038,10.71614]
[1779053384410,38.01,78352.33,0.01,0.44572,0.00038,10.72159]
[1779053385470,38.01,78355.14,0.01,0.44679,0.00038,10.72592]
[1779053390496,38.01,78356.6,0.01,0.44736,0.00038,10.72815]
[1779053394851,38.01,78355.51,0.01,0.44694,0.00038,10.72649]
[1779053394881,38.01,78355.51,0.01,0.44694,0.00038,10.72649]
[1779053396260,38.01,78355.51,0.01,0.44694,0.00038,10.72649]
[1779053396481,38.01,78355.62,0.01,0.44698,0.00038,10.72666]
[1779053396775,38.01,78355.62,0.01,0.44698,0.00038,10.72666]
[1779053397509,38.01,78360.34,0.01,0.44879,0.00038,10.73374]
[1779053398454,38.01,78365.24,0.01,0.45067,0.00038,10.74086]
[1779053399519,38.01,78365.19,0.01,0.45065,0.00038,10.74079]
[1779053400469,38.01,78367.93,0.01,0.4517,0.00038,10.74467]
[1779053400571,38.01,78367.93,0.01,0.4517,0.00038,10.74467]
[1779053402467,38.01,78369.3,0.01,0.45223,0.00038,10.74658]
[1779053402510,38.02,78369.53,0.01,0.45232,0.00038,10.7469]
[1779053407860,38.02,78367.7,0.01,0.45162,0.00038,10.74435]
[1779053408624,38.02,78367.89,0.01,0.45169,0.00038,10.74462]
[1779053409428,38.02,78365.6,0.01,0.45081,0.00038,10.74138]
[1779053414814,38.02,78363.49,0.01,0.45,0.00038,10.73836]
[1779053418919,38.02,78359.69,0.01,0.44854,0.00038,10.73279]
[1779053424532,38.02,78357.04,0.01,0.44753,0.00038,10.72882]
[1779053429570,38.01,78354.93,0.01,0.44671,0.00038,10.7256]
[1779053434605,38.01,78352.81,0.01,0.44585,0.00038,10.71364]
[1779053440650,38.01,78350.29,0.01,0.44488,0.00038,10.70968]
[1779053445685,38.01,78351.83,0.01,0.44547,0.00038,10.71209]
[1779053446566,38.01,78351.83,0.01,0.44547,0.00038,10.71209]
[1779053446695,38.01,78356.5,0.01,0.44726,0.00038,10.71928]
[1779053447825,38.01,78356.5,0.01,0.44726,0.00038,10.71928]
[1779053448039,38.01,78356.65,0.01,0.44732,0.00038,10.71951]
[1779053453173,38.01,78357.54,0.01,0.44766,0.00038,10.72087]
[1779053458781,38.01,78356.69,0.01,0.44734,0.00038,10.71959]
[1779053464307,38.01,78356.23,0.01,0.44717,0.00038,10.7189]
[1779053469770,38.02,78356.01,0.01,0.44709,0.00038,10.71859]
[1779053476904,38.02,78355.12,0.01,0.44675,0.00038,10.71724]
[1779053481941,38.02,78353.76,0.01,0.44623,0.00038,10.71517]
[1779053487981,38.02,78352.7,0.01,0.44583,0.00038,10.71353]
[1779053493453,38.02,78351.95,0.01,0.44549,0.00038,10.70367]
[1779053496402,38.02,78351.95,0.01,0.44549,0.00038,10.70368]
[1779053501669,38.03,78353.78,0.01,0.4462,0.00038,10.70653]
[1779053509702,38.03,78355.94,0.01,0.44703,0.00038,10.70985]
[1779053509706,38.03,78355.94,0.01,0.44703,0.00038,10.70985]
[1779053509751,38.03,78355.94,0.01,0.44703,0.00038,10.70985]
[1779053512152,38.03,78360.2,0.01,0.44867,0.00038,10.71626]
[1779053518900,38.03,78361.53,0.01,0.44919,0.00038,10.71823]
[1779053521077,38.04,78364.09,0.01,0.45018,0.00038,10.72198]
[1779053522409,38.04,78362.7,0.01,0.44964,0.00038,10.71997]
[1779053522600,38.04,78357.36,0.01,0.44759,0.00038,10.71207]
[1779053523428,38.04,78357.36,0.01,0.44759,0.00038,10.71207]
[1779053523618,38.04,78356.97,0.01,0.44744,0.00038,10.71148]
[1779053524575,38.04,78352.41,0.01,0.44569,0.00038,10.70449]
[1779053525323,38.04,78349.24,0.01,0.44448,0.00038,10.69951]
[1779053531289,38.05,78349.53,0.01,0.4446,0.00038,10.7]
[1779053537062,38.05,78349.0,0.01,0.4444,0.00038,10.69918]
[1779053542362,38.05,78347.47,0.01,0.44382,0.00038,10.69674]
[1779053548404,38.05,78346.65,0.01,0.4435,0.00038,10.69544]
[1779053552432,38.05,78342.85,0.01,0.442,0.00038,10.68052]
[1779053553349,38.05,78342.85,0.01,0.442,0.00038,10.68052]
[1779053553383,38.05,78342.85,0.01,0.442,0.00038,10.68052]
[1779053553450,38.05,78332.5,0.01,0.43803,0.00038,10.66292]
[1779053553799,38.05,78332.5,0.01,0.43803,0.00038,10.66292]
[1779053554916,38.05,78333.6,0.01,0.43845,0.00038,10.66484]
[1779053555568,38.05,78333.94,0.01,0.43858,0.00038,10.66543]
[1779053556965,38.05,78333.88,0.01,0.43856,0.00038,10.66533]
[1779053556980,38.05,78333.88,0.01,0.43856,0.00038,10.66533]
[1779053557775,38.05,78333.88,0.01,0.43856,0.00038,10.66534]
[1779053558622,38.05,78334.68,0.01,0.43887,0.00038,10.66673]
[1779053559027,38.05,78334.68,0.01,0.43887,0.00038,10.66673]
[1779053559128,38.05,78334.68,0.01,0.43887,0.00038,10.66673]
[1779053565523,38.06,78334.84,0.01,0.43894,0.00038,10.66703]
[1779053566530,38.06,78337.38,0.01,0.43991,0.00038,10.67139]
[1779053571565,38.06,78339.27,0.01,0.44064,0.00038,10.6746]
[1779053576682,38.06,78339.48,0.01,0.44072,0.00038,10.67496]
[1779053582643,38.06,78338.81,0.01,0.44046,0.00038,10.67384]
[1779053590699,38.06,78340.82,0.01,0.44123,0.00038,10.6772]
[1779053595733,38.06,78341.59,0.01,0.44152,0.00038,10.67847]
[1779053600196,38.06,78342.76,0.01,0.44197,0.00038,10.68041]
[1779053600643,38.06,78342.28,0.01,0.44179,0.00038,10.67963]
[1779053601621,38.06,78338.7,0.01,0.44042,0.00038,10.67364]
[1779053606626,38.05,78338.45,0.01,0.44032,0.00038,10.6732]
[1779053609800,38.05,78337.25,0.01,0.43986,0.00038,10.67115]
[1779053609823,38.05,78337.25,0.01,0.43986,0.00038,10.67115]
[1779053612018,38.05,78336.53,0.01,0.43958,0.00038,10.66992]
[1779053612521,38.05,78336.53,0.01,0.43958,0.00038,10.66992]
[1779053612590,38.05,78335.94,0.01,0.4393,0.00038,10.66018]
[1779053613627,38.05,78335.94,0.01,0.4393,0.00038,10.66018]
[1779053613683,38.05,78335.94,0.01,0.4393,0.00038,10.66018]
[1779053613692,38.05,78330.93,0.01,0.43738,0.00038,10.65144]
[1779053614577,38.05,78330.93,0.01,0.43738,0.00038,10.65144]
[1779053614658,38.05,78328.08,0.01,0.43629,0.00038,10.64636]
[1779053616430,38.05,78328.08,0.01,0.43629,0.00038,10.64636]
[1779053616482,38.05,78328.08,0.01,0.43629,0.00038,10.64636]
[1779053616539,38.05,78328.08,0.01,0.43629,0.00038,10.64636]
[1779053616572,38.05,78330.11,0.01,0.43706,0.00038,10.64998]
[1779053617540,38.05,78336.25,0.01,0.43942,0.00038,10.6607]
[1779053620248,38.05,78338.87,0.01,0.44042,0.00038,10.66517]
[1779053625327,38.05,78338.64,0.01,0.44034,0.00038,10.6648]
[1779053625435,38.05,78338.64,0.01,0.44034,0.00038,10.6648]
[1779053625460,38.05,78338.64,0.01,0.44034,0.00038,10.6648]
[1779053625641,38.06,78339.14,0.01,0.44053,0.00038,10.66564]
[1779053626337,38.06,78339.14,0.01,0.44053,0.00038,10.66564]
[1779053626925,38.06,78340.8,0.01,0.44117,0.00038,10.66843]
[1779053627020,38.06,78342.33,0.01,0.44176,0.00038,10.67098]
[1779053631017,38.06,78342.19,0.01,0.4417,0.00038,10.67075]
[1779053631035,38.06,78342.19,0.01,0.4417,0.00038,10.67075]
[1779053633082,38.06,78342.54,0.01,0.44184,0.00038,10.67133]
[1779053633097,38.06,78342.54,0.01,0.44184,0.00038,10.67134]
[1779053635123,38.06,78342.59,0.01,0.44186,0.00038,10.67142]
[1779053635136,38.06,78342.59,0.01,0.44186,0.00038,10.67142]
[1779053640979,38.06,78342.77,0.01,0.44193,0.00038,10.67173]
[1779053646083,38.06,78340.42,0.01,0.44102,0.00038,10.6678]
[1779053651195,38.05,78339.32,0.01,0.4406,0.00038,10.66594]
[1779053656621,38.05,78338.38,0.01,0.44023,0.00038,10.66433]
[1779053662195,38.05,78337.36,0.01,0.43983,0.00038,10.66256]
[1779053669245,38.04,78335.51,0.01,0.43912,0.00038,10.65936]
[1779053674513,38.04,78334.2,0.01,0.43856,0.00038,10.64834]
[1779053674788,38.04,78338.27,0.01,0.44012,0.00038,10.65534]
[1779053677750,38.04,78341.07,0.01,0.4412,0.00038,10.66005]
[1779053679673,38.04,78341.9,0.01,0.44151,0.00038,10.66143]
[1779053679689,38.04,78341.9,0.01,0.44151,0.00038,10.66143]
[1779053679737,38.04,78341.9,0.01,0.44151,0.00038,10.66143]
[1779053679749,38.04,78341.9,0.01,0.44151,0.00038,10.66143]
[1779053679752,38.04,78342.07,0.01,0.44158,0.00038,10.66172]
[1779053679889,38.04,78342.07,0.01,0.44158,0.00038,10.66172]
[1779053679966,38.04,78342.07,0.01,0.44158,0.00038,10.66172]
[1779053680378,38.04,78342.07,0.01,0.44158,0.00038,10.66172]
[1779053680709,38.04,78342.07,0.01,0.44158,0.00038,10.66172]
[1779053680740,38.04,78350.25,0.01,0.44472,0.00038,10.67496]
[1779053681699,38.04,78355.79,0.01,0.44685,0.00038,10.68357]
[1779053682408,38.04,78355.79,0.01,0.44685,0.00038,10.68357]
[1779053682788,38.04,78355.79,0.01,0.44685,0.00038,10.68357]
[1779053682763,38.04,78355.42,0.01,0.44671,0.00038,10.683]
[1779053682815,38.04,78355.42,0.01,0.44671,0.00038,10.683]
[1779053683931,38.04,78357.62,0.01,0.44756,0.00038,10.68635]
[1779053684796,38.04,78359.6,0.01,0.44832,0.00038,10.68931]
[1779053686104,38.04,78361.16,0.01,0.44892,0.00038,10.69163]
[1779053686366,38.04,78361.16,0.01,0.44892,0.00038,10.69163]
[1779053689844,38.04,78362.4,0.01,0.4494,0.00038,10.69345]
[1779053689851,38.04,78362.4,0.01,0.4494,0.00038,10.69345]
[1779053690394,38.04,78363.15,0.01,0.44969,0.00038,10.69454]
[1779053694769,38.04,78365.09,0.01,0.45043,0.00039,10.69734]
[1779053695077,38.04,78366.39,0.01,0.45094,0.00039,10.6992]
[1779053695818,38.04,78372.21,0.01,0.45318,0.00039,10.70729]
[1779053696055,38.04,78372.21,0.01,0.45318,0.00039,10.70729]
[1779053696070,38.04,78372.21,0.01,0.45318,0.00039,10.70729]
[1779053696799,38.04,78372.21,0.01,0.45318,0.00039,10.70729]
[1779053696853,38.04,78373.17,0.01,0.45355,0.00039,10.70859]
[1779053700539,38.04,78373.92,0.01,0.45383,0.00039,10.7096]
[1779053700603,38.04,78373.92,0.01,0.45383,0.00039,10.7096]
[1779053700612,38.04,78373.92,0.01,0.45383,0.00039,10.7096]
[1779053700768,38.04,78374.78,0.01,0.45417,0.00039,10.71075]
[1779053702477,38.04,78369.49,0.01,0.45213,0.00039,10.70354]
[1779053707313,38.04,78368.99,0.01,0.45194,0.00039,10.70285]
[1779053707513,38.04,78371.26,0.01,0.45281,0.00039,10.70599]
[1779053709527,38.04,78374.4,0.01,0.45402,0.00039,10.71024]
[1779053710093,38.04,78374.4,0.01,0.45402,0.00039,10.71024]
[1779053710731,38.04,78374.78,0.01,0.45417,0.00039,10.71075]
[1779053713803,38.04,78374.82,0.01,0.45418,0.00039,10.71081]
[1779053713840,38.04,78374.82,0.01,0.45418,0.00039,10.71081]
[1779053715803,38.04,78375.76,0.01,0.45454,0.00039,10.71205]
[1779053716086,38.04,78375.84,0.01,0.45457,0.00039,10.71216]
[1779053716804,38.04,78370.21,0.01,0.4524,0.00039,10.70454]
[1779053717822,38.04,78366.72,0.01,0.45106,0.00039,10.69966]
[1779053718137,38.04,78366.72,0.01,0.45106,0.00039,10.69966]
[1779053718147,38.04,78366.72,0.01,0.45106,0.00039,10.69966]
[1779053718176,38.04,78366.72,0.01,0.45106,0.00039,10.69966]
[1779053718591,38.04,78366.72,0.01,0.45106,0.00039,10.69966]
[1779053720603,38.04,78363.18,0.01,0.4497,0.00039,10.69457]
[1779053725639,38.04,78362.53,0.01,0.44944,0.00039,10.69361]
[1779053730677,38.03,78362.27,0.01,0.44933,0.00039,10.69321]
[1779053735709,38.03,78362.0,0.01,0.44918,0.00039,10.68409]
[1779053740811,38.03,78361.39,0.01,0.44895,0.00039,10.68319]
[1779053742849,38.03,78361.08,0.01,0.44882,0.00039,10.68273]
[1779053742878,38.03,78360.04,0.01,0.44842,0.00039,10.68119]
[1779053748802,38.02,78359.36,0.01,0.44816,0.00039,10.68015]
[1779053751586,38.02,78359.42,0.01,0.44818,0.00039,10.68024]
[1779053751588,38.02,78359.42,0.01,0.44818,0.00039,10.68024]
[1779053751628,38.02,78359.42,0.01,0.44818,0.00039,10.68024]
[1779053751824,38.02,78359.5,0.01,0.44821,0.00039,10.68035]
[1779053752295,38.02,78359.5,0.01,0.44821,0.00039,10.68035]
[1779053752583,38.02,78359.5,0.01,0.44821,0.00039,10.68035]
[1779053752611,38.02,78359.5,0.01,0.44821,0.00039,10.68035]
[1779053752830,38.02,78359.44,0.01,0.44818,0.00039,10.68026]
[1779053754348,38.02,78360.84,0.01,0.44872,0.00039,10.68234]
[1779053754350,38.02,78360.84,0.01,0.44872,0.00039,10.68234]
[1779053754582,38.02,78360.84,0.01,0.44872,0.00039,10.68234]
[1779053754594,38.02,78360.84,0.01,0.44872,0.00039,10.68234]
[1779053754882,38.02,78363.63,0.01,0.4498,0.00039,10.68642]
[1779053756860,38.02,78367.74,0.01,0.45138,0.00039,10.6923]
[1779053762900,38.02,78369.22,0.01,0.45196,0.00039,10.69439]
[1779053767937,38.03,78368.84,0.01,0.45182,0.00039,10.69387]
[1779053769673,38.03,78368.84,0.01,0.45182,0.00039,10.69387]
[1779053769830,38.03,78368.53,0.01,0.4517,0.00039,10.69344]
[1779053773812,38.03,78371.29,0.01,0.45277,0.00039,10.69728]
[1779053774180,38.03,78371.29,0.01,0.45277,0.00039,10.69728]
[1779053774816,38.03,78375.04,0.01,0.45421,0.00039,10.70236]
[1779053774935,38.03,78375.04,0.01,0.45421,0.00039,10.70236]
[1779053775473,38.03,78381.56,0.01,0.45673,0.00039,10.71085]
[1779053776477,38.03,78381.56,0.01,0.45673,0.00039,10.71085]
[1779053776820,38.03,78384.43,0.01,0.45784,0.00039,10.71446]
[1779053777004,38.03,78384.43,0.01,0.45784,0.00039,10.71446]
[1779053777873,38.03,78385.89,0.01,0.4584,0.00039,10.71626]
[1779053779041,38.03,78387.54,0.01,0.45904,0.00039,10.71827]
[1779053779057,38.03,78387.54,0.01,0.45904,0.00039,10.71827]
[1779053779278,38.03,78389.52,0.01,0.45981,0.00039,10.72065]
[1779053781123,38.03,78389.52,0.01,0.45981,0.00039,10.72065]
[1779053781223,38.03,78392.49,0.01,0.46096,0.00039,10.72414]
[1779053786301,38.04,78393.67,0.01,0.46141,0.00039,10.72551]
[1779053790159,38.04,78394.63,0.01,0.46179,0.00039,10.72661]
[1779053790707,38.04,78394.63,0.01,0.46179,0.00039,10.72661]
[1779053790904,38.04,78397.59,0.01,0.46293,0.00039,10.72994]
[1779053791853,38.04,78402.34,0.01,0.46473,0.00039,10.7264]
[1779053792804,38.04,78405.07,0.01,0.46579,0.00039,10.72927]
[1779053797817,38.04,78406.67,0.01,0.46641,0.00039,10.73092]
[1779053802829,38.04,78406.59,0.01,0.46639,0.00039,10.73084]
[1779053805626,38.04,78405.84,0.01,0.4661,0.00039,10.73008]
[1779053805804,38.04,78405.84,0.01,0.4661,0.00039,10.73008]
[1779053805898,38.05,78406.09,0.01,0.4662,0.00039,10.73034]
[1779053807839,38.05,78406.09,0.01,0.4662,0.00039,10.73034]
[1779053807900,38.05,78406.09,0.01,0.4662,0.00039,10.73034]
[1779053807946,38.05,78406.33,0.01,0.46629,0.00039,10.73058]
[1779053807957,38.05,78406.33,0.01,0.46629,0.00039,10.73058]
[1779053808054,38.05,78406.33,0.01,0.46629,0.00039,10.73058]
[1779053808706,38.05,78406.33,0.01,0.46629,0.00039,10.73058]
[1779053808810,38.05,78406.33,0.01,0.46629,0.00039,10.73058]
[1779053808861,38.05,78413.38,0.01,0.46902,0.00039,10.73753]
[1779053809936,38.05,78413.38,0.01,0.46902,0.00039,10.73753]
[1779053810077,38.05,78413.38,0.01,0.46902,0.00039,10.73753]
[1779053810109,38.05,78413.38,0.01,0.46902,0.00039,10.73753]
[1779053810297,38.05,78421.42,0.01,0.47214,0.00039,10.74485]
[1779053811659,38.05,78421.42,0.01,0.47214,0.00039,10.74485]
[1779053811739,38.05,78421.42,0.01,0.47214,0.00039,10.74485]
[1779053812909,38.06,78417.78,0.01,0.47074,0.00039,10.74164]
[1779053813658,38.06,78417.78,0.01,0.47074,0.00039,10.74164]
[1779053813668,38.06,78417.78,0.01,0.47074,0.00039,10.74164]
[1779053813840,38.06,78413.39,0.01,0.46904,0.00039,10.73757]
[1779053814887,38.06,78408.0,0.01,0.46695,0.00039,10.73231]
[1779053814997,38.06,78408.0,0.01,0.46695,0.00039,10.73231]
[1779053815887,38.06,78405.89,0.01,0.46614,0.00039,10.73017]
[1779053816082,38.06,78405.89,0.01,0.46614,0.00039,10.73017]
[1779053816277,38.06,78405.89,0.01,0.46614,0.00039,10.73017]
[1779053822721,38.07,78405.95,0.01,0.46616,0.00039,10.73024]
[1779053827115,38.07,78406.27,0.01,0.46629,0.00039,10.73058]
[1779053827899,38.07,78404.57,0.01,0.46563,0.00039,10.72883]
[1779053829916,38.07,78401.43,0.01,0.46442,0.00039,10.72552]
[1779053831757,38.07,78400.73,0.01,0.46415,0.00039,10.72477]
[1779053831797,38.07,78400.73,0.01,0.46415,0.00039,10.72477]
[1779053831805,38.07,78400.73,0.01,0.46415,0.00039,10.72477]
[1779053831876,38.07,78400.96,0.01,0.46424,0.00039,10.72502]
[1779053832850,38.07,78396.93,0.01,0.46268,0.00039,10.72061]
[1779053834404,38.07,78390.76,0.01,0.46029,0.00039,10.71354]
[1779053835897,38.07,78387.2,0.01,0.45892,0.00039,10.70929]
[1779053836396,38.07,78387.2,0.01,0.45892,0.00039,10.70929]
[1779053836498,38.07,78387.2,0.01,0.45892,0.00039,10.70929]
[1779053836722,38.07,78378.32,0.01,0.45549,0.00039,10.69813]
[1779053837561,38.07,78378.32,0.01,0.45549,0.00039,10.69813]
[1779053837681,38.07,78378.32,0.01,0.45549,0.00039,10.69813]
[1779053837730,38.07,78378.32,0.01,0.45549,0.00039,10.69813]
[1779053837772,38.07,78378.32,0.01,0.45549,0.00039,10.69813]
[1779053837778,38.07,78367.81,0.01,0.45143,0.00039,10.6839]
[1779053839439,38.07,78362.11,0.01,0.44924,0.00039,10.67574]
[1779053840768,38.07,78362.11,0.01,0.44924,0.00039,10.67574]
[1779053840776,38.07,78359.9,0.01,0.44839,0.00039,10.67248]
[1779053842460,38.07,78366.51,0.01,0.45094,0.00039,10.68209]
[1779053843777,38.08,78372.45,0.01,0.45323,0.00039,10.69035]
[1779053845836,38.08,78372.45,0.01,0.45324,0.00039,10.69037]
[1779053845937,38.08,78372.09,0.01,0.4531,0.00039,10.68989]
[1779053846926,38.08,78372.09,0.01,0.4531,0.00039,10.68989]
[1779053851951,38.09,78371.93,0.01,0.45305,0.00039,10.6897]
[1779053852854,38.09,78371.84,0.01,0.45297,0.00039,10.68086]
[1779053853121,38.09,78371.84,0.01,0.45298,0.00039,10.68087]
[1779053853125,38.09,78371.84,0.01,0.45298,0.00039,10.68087]
[1779053853134,38.09,78371.84,0.01,0.45298,0.00039,10.68087]
[1779053855852,38.09,78372.42,0.01,0.4532,0.00039,10.68166]
[1779053855989,38.09,78372.46,0.01,0.45322,0.00039,10.68172]
[1779053856361,38.09,78372.46,0.01,0.45322,0.00039,10.68172]
[1779053856378,38.09,78372.46,0.01,0.45322,0.00039,10.68172]
[1779053856877,38.09,78366.11,0.01,0.45077,0.00039,10.67289]
[1779053857921,38.09,78360.59,0.01,0.44864,0.00039,10.66489]
[1779053859054,38.09,78358.7,0.01,0.44791,0.00039,10.66208]
[1779053859590,38.09,78358.7,0.01,0.44791,0.00039,10.66208]
[1779053863938,38.09,78358.1,0.01,0.44768,0.00039,10.66118]
[1779053864032,38.09,78351.39,0.01,0.4451,0.00038,10.65087]
[1779053864615,38.09,78351.39,0.01,0.4451,0.00038,10.65087]
[1779053865621,38.09,78339.24,0.01,0.44042,0.00038,10.63108]
[1779053866501,38.09,78339.24,0.01,0.44042,0.00038,10.63108]
[1779053866955,38.09,78332.74,0.01,0.43792,0.00038,10.6199]
[1779053867347,38.09,78332.74,0.01,0.43792,0.00038,10.6199]
[1779053867636,38.09,78332.74,0.01,0.43792,0.00038,10.6199]
[1779053869883,38.09,78335.35,0.01,0.43893,0.00038,10.62444]
[1779053871635,38.09,78335.35,0.01,0.43893,0.00038,10.62445]
[1779053871991,38.09,78337.16,0.01,0.43962,0.00038,10.62756]
[1779053877013,38.09,78337.76,0.01,0.43986,0.00038,10.6286]
[1779053882021,38.09,78336.37,0.01,0.43933,0.00038,10.62623]
[1779053883932,38.09,78342.29,0.01,0.4416,0.00038,10.63622]
[1779053886026,38.1,78344.95,0.01,0.44263,0.00038,10.64061]
[1779053888289,38.1,78345.07,0.01,0.44268,0.00038,10.64081]
[1779053890180,38.1,78345.28,0.01,0.44276,0.00038,10.64116]
[1779053890965,38.1,78345.28,0.01,0.44276,0.00038,10.64116]
[1779053892031,38.1,78348.36,0.01,0.44394,0.00038,10.64613]
[1779053897035,38.1,78347.78,0.01,0.44372,0.00038,10.64519]
[1779053902062,38.1,78348.33,0.01,0.44393,0.00038,10.64609]
[1779053907074,38.1,78347.71,0.01,0.4437,0.00038,10.64512]
[1779053912076,38.11,78347.71,0.01,0.44366,0.00038,10.63638]
[1779053917094,38.11,78346.17,0.01,0.44307,0.00038,10.63392]
[1779053921069,38.11,78346.35,0.01,0.44314,0.00038,10.63422]
[1779053923106,38.11,78346.97,0.01,0.44338,0.00038,10.63523]
[1779053924032,38.11,78346.97,0.01,0.44338,0.00038,10.63523]
[1779053929042,38.11,78348.99,0.01,0.44416,0.00038,10.63848]
[1779053929282,38.11,78349.82,0.01,0.44448,0.00038,10.6398]
[1779053930073,38.11,78347.27,0.01,0.4435,0.00038,10.63573]
[1779053936606,38.11,78348.22,0.01,0.44387,0.00038,10.63726]
[1779053940961,38.11,78341.0,0.01,0.44109,0.00038,10.62545]
[1779053943695,38.11,78341.0,0.01,0.44109,0.00038,10.62545]
[1779053944007,38.11,78341.14,0.01,0.44114,0.00038,10.62568]
[1779053945022,38.11,78338.21,0.01,0.44002,0.00038,10.62075]
[1779053946102,38.11,78333.53,0.01,0.43822,0.00038,10.61269]
[1779053947805,38.11,78333.89,0.01,0.43835,0.00038,10.61332]
[1779053947810,38.11,78333.89,0.01,0.43835,0.00038,10.61332]
[1779053948007,38.11,78332.6,0.01,0.43786,0.00038,10.61107]
[1779053951908,38.11,78332.66,0.01,0.43788,0.00038,10.61117]
[1779053951921,38.11,78332.66,0.01,0.43788,0.00038,10.61117]
[1779053951951,38.11,78332.66,0.01,0.43788,0.00038,10.61117]
[1779053951962,38.11,78331.73,0.01,0.43752,0.00038,10.60953]
[1779053953559,38.11,78331.73,0.01,0.43752,0.00038,10.60953]
[1779053953592,38.11,78331.73,0.01,0.43752,0.00038,10.60953]
[1779053956020,38.11,78331.57,0.01,0.43746,0.00038,10.60924]
[1779053956086,38.11,78328.99,0.01,0.43647,0.00038,10.60465]
[1779053957075,38.11,78328.99,0.01,0.43647,0.00038,10.60465]
[1779053957130,38.11,78329.12,0.01,0.43652,0.00038,10.60488]
[1779053959334,38.11,78325.11,0.01,0.43498,0.00038,10.59765]
[1779053965105,38.11,78325.45,0.01,0.43512,0.00038,10.59829]
[1779053965111,38.11,78325.45,0.01,0.43512,0.00038,10.59829]
[1779053966104,38.12,78326.74,0.01,0.43561,0.00038,10.60065]
[1779053971127,38.12,78326.74,0.01,0.43562,0.00038,10.60066]
[1779053976131,38.12,78326.74,0.01,0.43556,0.00038,10.59187]
[1779053981132,38.12,78326.98,0.01,0.43565,0.00038,10.59232]
[1779053984868,38.12,78326.98,0.01,0.43566,0.00038,10.59233]
[1779053984882,38.12,78326.98,0.01,0.43566,0.00038,10.59233]
[1779053986900,38.12,78327.75,0.01,0.43596,0.00038,10.59373]
[1779053986912,38.12,78327.75,0.01,0.43596,0.00038,10.59373]
[1779053987857,38.12,78326.53,0.01,0.43549,0.00038,10.59153]
[1779053988163,38.12,78326.3,0.01,0.4354,0.00038,10.59112]
[1779053993163,38.12,78325.05,0.01,0.43492,0.00038,10.58884]
[1779053995138,38.12,78325.25,0.01,0.435,0.00038,10.58921]
[1779053995184,38.12,78325.26,0.01,0.435,0.00038,10.58923]
[1779054000191,38.12,78324.77,0.01,0.43481,0.00038,10.58832]
[1779054001129,38.12,78320.89,0.01,0.43332,0.00038,10.58115]
[1779054002092,38.12,78320.89,0.01,0.43332,0.00038,10.58115]
[1779054002149,38.12,78320.89,0.01,0.43332,0.00038,10.58115]
[1779054002148,38.12,78326.39,0.01,0.43543,0.00038,10.59127]
[1779054002479,38.12,78326.39,0.01,0.43543,0.00038,10.59127]
[1779054003121,38.12,78335.85,0.01,0.43907,0.00038,10.608]
[1779054003229,38.12,78335.85,0.01,0.43907,0.00038,10.608]
[1779054003250,38.12,78335.85,0.01,0.43907,0.00038,10.608]
[1779054004132,38.12,78340.24,0.01,0.44076,0.00038,10.61547]
[1779054005479,38.12,78341.46,0.01,0.44123,0.00038,10.61752]
[1779054005741,38.12,78341.84,0.01,0.44138,0.00038,10.61816]
[1779054008621,38.13,78341.85,0.01,0.44138,0.00038,10.61818]
[1779054008722,38.13,78341.85,0.01,0.44138,0.00038,10.61818]
[1779054011874,38.13,78341.85,0.01,0.44139,0.00038,10.61819]
[1779054011972,38.13,78341.85,0.01,0.44139,0.00038,10.61819]
[1779054012199,38.13,78341.85,0.01,0.44139,0.00038,10.61819]
[1779054012198,38.13,78342.37,0.01,0.44159,0.00038,10.61905]
[1779054012268,38.13,78342.37,0.01,0.44159,0.00038,10.61905]
[1779054012366,38.13,78342.37,0.01,0.44159,0.00038,10.61905]
[1779054012543,38.13,78342.37,0.01,0.44159,0.00038,10.61905]
[1779054012580,38.13,78342.37,0.01,0.44159,0.00038,10.61905]
[1779054013026,38.13,78342.37,0.01,0.44159,0.00038,10.61905]
[1779054013086,38.13,78342.37,0.01,0.44159,0.00038,10.61905]
[1779054013127,38.13,78321.64,0.01,0.43362,0.00038,10.5826]
[1779054013486,38.13,78321.64,0.01,0.43362,0.00038,10.5826]
[1779054013526,38.13,78321.64,0.01,0.43362,0.00038,10.5826]
[1779054013648,38.13,78321.64,0.01,0.43362,0.00038,10.5826]
[1779054013837,38.13,78321.64,0.01,0.43362,0.00038,10.5826]
[1779054014024,38.13,78321.64,0.01,0.43362,0.00038,10.5826]
[1779054014088,38.13,78318.01,0.01,0.43223,0.00038,10.57577]
[1779054014379,38.13,78318.01,0.01,0.43223,0.00038,10.57577]
[1779054014770,38.13,78318.01,0.01,0.43223,0.00038,10.57577]
[1779054014795,38.13,78318.01,0.01,0.43223,0.00038,10.57577]
[1779054015191,38.13,78318.01,0.01,0.43223,0.00038,10.57577]
[1779054014933,38.13,78307.9,0.01,0.42835,0.00038,10.55611]
[1779054015236,38.13,78307.9,0.01,0.42835,0.00038,10.55611]
[1779054015577,38.13,78307.9,0.01,0.42835,0.00038,10.55611]
[1779054015617,38.13,78307.9,0.01,0.42835,0.00038,10.55611]
[1779054015624,38.13,78307.9,0.01,0.42835,0.00038,10.55611]
[1779054015625,38.13,78307.9,0.01,0.42835,0.00038,10.55611]
[1779054016043,38.12,78310.91,0.01,0.4295,0.00038,10.56205]
[1779054016774,38.12,78310.91,0.01,0.4295,0.00038,10.56205]
[1779054016833,38.12,78310.91,0.01,0.4295,0.00038,10.56205]
[1779054016839,38.12,78310.91,0.01,0.4295,0.00038,10.56205]
[1779054017169,38.12,78312.45,0.01,0.43009,0.00038,10.56507]
[1779054017683,38.12,78312.45,0.01,0.43009,0.00038,10.56507]
[1779054018135,38.12,78312.69,0.01,0.43019,0.00038,10.56553]
[1779054023146,38.12,78313.65,0.01,0.43055,0.00038,10.56739]
[1779054025353,38.12,78313.68,0.01,0.43056,0.00038,10.56744]
[1779054025387,38.12,78313.68,0.01,0.43056,0.00038,10.56744]
[1779054026063,38.12,78313.68,0.01,0.43056,0.00038,10.56744]
[1779054026110,38.12,78313.99,0.01,0.43068,0.00038,10.56804]
[1779054031958,38.12,78315.03,0.01,0.43108,0.00038,10.57004]
[1779054031989,38.12,78315.03,0.01,0.43108,0.00038,10.57004]
[1779054032090,38.12,78315.03,0.01,0.43108,0.00038,10.57004]
[1779054032267,38.12,78316.18,0.01,0.43146,0.00038,10.56345]
[1779054032852,38.12,78316.18,0.01,0.43146,0.00038,10.56345]
[1779054033856,38.12,78324.58,0.01,0.43469,0.00038,10.5792]
[1779054038891,38.13,78325.99,0.01,0.43523,0.00038,10.5818]
[1779054043926,38.13,78325.91,0.01,0.43521,0.00038,10.58167]
[1779054046644,38.13,78326.24,0.01,0.43533,0.00038,10.58228]
[1779054046766,38.13,78326.24,0.01,0.43533,0.00038,10.58228]
[1779054046856,38.13,78326.24,0.01,0.43533,0.00038,10.58228]
[1779054052999,38.13,78329.57,0.01,0.43662,0.00038,10.58829]
[1779054054892,38.13,78329.38,0.01,0.43655,0.00038,10.58795]
[1779054055178,38.13,78329.38,0.01,0.43655,0.00038,10.58795]
[1779054056554,38.13,78329.69,0.01,0.43666,0.00038,10.5885]
[1779054056936,38.13,78329.69,0.01,0.43666,0.00038,10.5885]
[1779054057186,38.13,78329.69,0.01,0.43666,0.00038,10.5885]
[1779054057244,38.13,78354.45,0.01,0.4462,0.00039,10.62961]
[1779054057571,38.13,78354.45,0.01,0.4462,0.00039,10.62961]
[1779054057577,38.13,78354.45,0.01,0.4462,0.00039,10.62961]
[1779054058065,38.13,78360.33,0.01,0.44847,0.00039,10.6385]
[1779054058660,38.13,78360.33,0.01,0.44847,0.00039,10.6385]
[1779054059051,38.14,78360.33,0.01,0.44847,0.00039,10.63851]
[1779054059455,38.14,78360.33,0.01,0.44847,0.00039,10.63851]
[1779054061179,38.14,78362.31,0.01,0.44924,0.00039,10.64142]
[1779054061306,38.14,78363.36,0.01,0.44964,0.00039,10.64295]
[1779054066597,38.14,78364.05,0.01,0.44991,0.00039,10.64396]
[1779054072244,38.14,78364.29,0.01,0.45,0.00039,10.64431]
[1779054072266,38.14,78364.29,0.01,0.45,0.00039,10.64431]
[1779054072313,38.14,78364.58,0.01,0.45011,0.00039,10.64472]
[1779054072532,38.14,78364.58,0.01,0.45011,0.00039,10.64472]
[1779054072596,38.14,78364.58,0.01,0.45011,0.00039,10.64472]
[1779054072635,38.14,78364.58,0.01,0.45011,0.00039,10.64472]
[1779054073149,38.14,78364.76,0.01,0.45018,0.00039,10.64498]
[1779054074156,38.14,78371.46,0.01,0.45277,0.00039,10.65438]
[1779054075163,38.14,78374.22,0.01,0.45384,0.00039,10.65812]
[1779054080199,38.14,78373.62,0.01,0.45361,0.00039,10.65732]
[1779054083878,38.14,78373.5,0.01,0.45357,0.00039,10.65717]
[1779054085666,38.15,78373.99,0.01,0.45376,0.00039,10.65783]
[1779054085719,38.15,78373.99,0.01,0.45376,0.00039,10.65783]
[1779054085862,38.15,78373.99,0.01,0.45376,0.00039,10.65783]
[1779054085917,38.15,78373.99,0.01,0.45376,0.00039,10.65783]
[1779054086191,38.15,78374.67,0.01,0.45402,0.00039,10.65874]
[1779054086673,38.15,78374.67,0.01,0.45402,0.00039,10.65874]
[1779054087247,38.14,78374.67,0.01,0.45402,0.00039,10.65874]
[1779054087660,38.14,78374.67,0.01,0.45402,0.00039,10.65874]
[1779054087674,38.14,78374.67,0.01,0.45402,0.00039,10.65874]
[1779054087762,38.14,78374.67,0.01,0.45402,0.00039,10.65874]
[1779054088254,38.14,78375.17,0.01,0.45421,0.00039,10.65941]
[1779054089262,38.14,78370.6,0.01,0.45245,0.00039,10.65322]
[1779054089427,38.14,78370.6,0.01,0.45245,0.00039,10.65322]
[1779054090268,38.14,78370.14,0.01,0.45227,0.00039,10.65258]
[1779054092282,38.15,78368.11,0.01,0.45144,0.00039,10.64102]
[1779054092767,38.15,78368.11,0.01,0.45144,0.00039,10.64102]
[1779054092773,38.15,78368.11,0.01,0.45144,0.00039,10.64102]
[1779054093032,38.15,78368.11,0.01,0.45144,0.00039,10.64102]
[1779054093047,38.15,78368.11,0.01,0.45144,0.00039,10.64102]
[1779054098052,38.15,78367.02,0.01,0.45102,0.00039,10.63948]
[1779054098886,38.15,78366.33,0.01,0.45075,0.00039,10.6385]
[1779054098933,38.15,78366.33,0.01,0.45075,0.00039,10.6385]
[1779054101064,38.15,78366.33,0.01,0.45075,0.00039,10.6385]
[1779054101097,38.15,78366.33,0.01,0.45075,0.00039,10.6385]
[1779054101134,38.15,78364.06,0.01,0.44988,0.00039,10.63525]
[1779054101579,38.15,78364.06,0.01,0.44988,0.00039,10.63525]
[1779054101653,38.15,78364.06,0.01,0.44988,0.00039,10.63525]
[1779054103938,38.14,78364.06,0.01,0.44988,0.00039,10.63525]
[1779054103942,38.14,78364.06,0.01,0.44988,0.00039,10.63525]
[1779054104580,38.14,78362.65,0.01,0.44933,0.00039,10.6332]
[1779054104652,38.14,78362.65,0.01,0.44933,0.00039,10.6332]
[1779054108848,38.14,78362.27,0.01,0.44918,0.00039,10.63264]
[1779054108936,38.14,78362.27,0.01,0.44918,0.00039,10.63264]
[1779054113946,38.14,78361.62,0.01,0.44893,0.00039,10.63169]
[1779054118952,38.14,78360.74,0.01,0.44859,0.00039,10.63039]
[1779054118958,38.14,78360.74,0.01,0.44859,0.00039,10.63039]
[1779054123970,38.14,78360.86,0.01,0.44864,0.00039,10.63056]
[1779054123973,38.14,78360.86,0.01,0.44864,0.00039,10.63056]
[1779054128988,38.14,78360.69,0.01,0.44857,0.00039,10.63031]
[1779054133999,38.14,78360.75,0.01,0.44859,0.00039,10.63039]
[1779054139005,38.14,78360.55,0.01,0.44851,0.00039,10.63009]
[1779054139011,38.14,78360.55,0.01,0.44851,0.00039,10.63009]
[1779054144022,38.14,78360.35,0.01,0.44843,0.00039,10.62979]
[1779054149021,38.14,78357.95,0.01,0.4475,0.00039,10.6262]
[1779054154027,38.13,78358.42,0.01,0.44764,0.00039,10.61813]
[1779054154036,38.13,78358.42,0.01,0.44764,0.00039,10.61813]
[1779054159042,38.13,78358.37,0.01,0.44761,0.00039,10.61804]
[1779054159050,38.13,78358.37,0.01,0.44761,0.00039,10.61804]
[1779054161997,38.13,78358.37,0.01,0.44761,0.00039,10.61804]
[1779054162051,38.13,78358.37,0.01,0.44761,0.00039,10.61804]
[1779054162322,38.13,78358.37,0.01,0.44761,0.00039,10.61804]
[1779054162328,38.13,78358.37,0.01,0.44761,0.00039,10.61804]
[1779054162279,38.13,78358.18,0.01,0.44754,0.00039,10.61775]
[1779054162461,38.13,78358.18,0.01,0.44754,0.00039,10.61775]
[1779054163091,38.13,78358.18,0.01,0.44754,0.00039,10.61775]
[1779054163192,38.13,78343.62,0.01,0.44192,0.00039,10.59481]
[1779054164001,38.13,78340.62,0.01,0.44076,0.00039,10.58982]
[1779054164794,38.13,78340.62,0.01,0.44076,0.00039,10.58981]
[1779054165955,38.13,78340.62,0.01,0.44076,0.00039,10.58981]
[1779054166043,38.13,78341.13,0.01,0.44096,0.00039,10.59066]
[1779054171103,38.13,78340.95,0.01,0.44088,0.00039,10.59035]
[1779054176879,38.12,78341.76,0.01,0.44119,0.00039,10.59169]
[1779054181914,38.12,78344.12,0.01,0.4421,0.00039,10.59558]
[1779054184224,38.12,78349.48,0.01,0.44416,0.00039,10.60424]
[1779054184734,38.12,78349.48,0.01,0.44416,0.00039,10.60424]
[1779054186406,38.12,78352.4,0.01,0.44529,0.00039,10.60884]
[1779054186478,38.12,78352.4,0.01,0.44529,0.00039,10.60884]
[1779054187328,38.12,78357.7,0.01,0.44734,0.00039,10.61698]
[1779054192339,38.12,78359.23,0.01,0.44793,0.00039,10.61927]
[1779054194529,38.12,78359.88,0.01,0.44818,0.00039,10.62024]
[1779054195335,38.12,78360.03,0.01,0.44824,0.00039,10.62046]
[1779054197468,38.12,78360.21,0.01,0.44831,0.00039,10.62073]
[1779054197491,38.12,78360.21,0.01,0.44831,0.00039,10.62073]
[1779054198825,38.12,78360.21,0.01,0.44831,0.00039,10.62073]
[1779054199374,38.12,78360.38,0.01,0.44837,0.00039,10.62098]
[1779054204386,38.12,78360.51,0.01,0.44843,0.00039,10.62118]
[1779054204983,38.12,78360.5,0.01,0.44842,0.00039,10.62117]
[1779054205285,38.12,78360.68,0.01,0.44849,0.00039,10.62144]
[1779054210295,38.12,78360.76,0.01,0.44853,0.00039,10.62156]
[1779054215318,38.13,78361.01,0.01,0.44858,0.00039,10.61317]
[1779054220338,38.13,78361.11,0.01,0.44862,0.00039,10.61333]
[1779054225365,38.13,78360.01,0.01,0.4482,0.00039,10.61171]
[1779054230373,38.13,78362.02,0.01,0.44898,0.00039,10.61469]
[1779054230608,38.13,78362.42,0.01,0.44913,0.00039,10.61527]
[1779054231258,38.13,78362.42,0.01,0.44913,0.00039,10.61528]
[1779054232264,38.13,78368.61,0.01,0.45153,0.00039,10.62414]
[1779054237299,38.13,78368.22,0.01,0.45138,0.00039,10.6236]
[1779054243344,38.14,78368.25,0.01,0.4514,0.00039,10.62366]
[1779054248448,38.14,78367.77,0.01,0.45122,0.00039,10.62299]
[1779054250448,38.14,78367.79,0.01,0.45122,0.00039,10.62302]
[1779054250903,38.14,78368.03,0.01,0.45132,0.00039,10.62336]
[1779054255926,38.14,78369.34,0.01,0.45182,0.00039,10.62519]
[1779054260930,38.14,78367.66,0.01,0.45118,0.00039,10.62285]
[1779054265961,38.14,78367.42,0.01,0.45109,0.00039,10.62252]
[1779054267672,38.15,78367.42,0.01,0.45109,0.00039,10.62253]
[1779054267740,38.15,78367.42,0.01,0.45109,0.00039,10.62253]
[1779054274392,38.15,78366.55,0.01,0.45071,0.00039,10.61254]
[1779054279595,38.15,78366.36,0.01,0.45064,0.00039,10.61229]
[1779054284630,38.16,78365.26,0.01,0.45022,0.00039,10.61073]
[1779054289666,38.16,78365.37,0.01,0.45027,0.00039,10.61091]
[1779054291510,38.16,78365.41,0.01,0.45029,0.00039,10.61097]
[1779054292426,38.16,78365.41,0.01,0.45029,0.00039,10.61097]
[1779054297427,38.16,78364.41,0.01,0.44991,0.00039,10.60955]
[1779054302476,38.17,78364.27,0.01,0.44986,0.00039,10.60937]
[1779054307478,38.17,78364.66,0.01,0.45001,0.00039,10.60995]
[1779054312540,38.18,78365.43,0.01,0.45032,0.00039,10.61108]
[1779054317578,38.18,78365.43,0.01,0.45032,0.00039,10.61109]
[1779054322601,38.18,78364.79,0.01,0.45008,0.00039,10.61018]
[1779054327619,38.18,78364.63,0.01,0.45002,0.00039,10.60995]
[1779054332646,38.18,78364.7,0.01,0.45,0.00039,10.60128]
[1779054337684,38.18,78364.7,0.01,0.45,0.00039,10.60128]
[1779054342720,38.18,78362.44,0.01,0.44913,0.00039,10.598]
[1779054347733,38.18,78361.77,0.01,0.44887,0.00039,10.59703]
[1779054352749,38.18,78359.77,0.01,0.4481,0.00039,10.59408]
[1779054357796,38.18,78359.77,0.01,0.4481,0.00039,10.59408]
[1779054362875,38.18,78359.12,0.01,0.44784,0.00039,10.5931]
[1779054367905,38.18,78358.66,0.01,0.44766,0.00039,10.59241]
[1779054371472,38.18,78356.07,0.01,0.44666,0.00039,10.58849]
[1779054376482,38.18,78354.01,0.01,0.44587,0.00039,10.58535]
[1779054376671,38.18,78353.69,0.01,0.44574,0.00039,10.58485]
[1779054377518,38.18,78345.39,0.01,0.44254,0.00039,10.57167]
[1779054378545,38.18,78340.18,0.01,0.44053,0.00039,10.56304]
[1779054380549,38.18,78337.2,0.01,0.43937,0.00039,10.55798]
[1779054381949,38.18,78335.56,0.01,0.43874,0.00039,10.55516]
[1779054381961,38.18,78335.56,0.01,0.43874,0.00039,10.55516]
[1779054383251,38.18,78335.3,0.01,0.43864,0.00039,10.55471]
[1779054383549,38.18,78335.46,0.01,0.4387,0.00039,10.55499]
[1779054383998,38.18,78335.46,0.01,0.4387,0.00039,10.55499]
[1779054384004,38.18,78335.46,0.01,0.4387,0.00039,10.55499]
[1779054384013,38.18,78335.46,0.01,0.4387,0.00039,10.55499]
[1779054384323,38.18,78335.46,0.01,0.4387,0.00039,10.55499]
[1779054385137,38.18,78335.46,0.01,0.4387,0.00039,10.55499]
[1779054385545,38.18,78334.08,0.01,0.43817,0.00039,10.55259]
[1779054390558,38.18,78336.07,0.01,0.43894,0.00039,10.55604]
[1779054392626,38.18,78334.37,0.01,0.43823,0.00039,10.54428]
[1779054397074,38.18,78333.37,0.01,0.43784,0.00039,10.54252]
[1779054397085,38.18,78333.37,0.01,0.43784,0.00039,10.54252]
[1779054397502,38.18,78333.07,0.01,0.43772,0.00039,10.54199]
[1779054398427,38.18,78333.07,0.01,0.43772,0.00039,10.54199]
[1779054398438,38.18,78333.07,0.01,0.43772,0.00039,10.54199]
[1779054398481,38.18,78333.07,0.01,0.43772,0.00039,10.54199]
[1779054398582,38.18,78332.87,0.01,0.43764,0.00039,10.54163]
[1779054403667,38.18,78331.73,0.01,0.4372,0.00039,10.5396]
[1779054409499,38.17,78329.62,0.01,0.43638,0.00039,10.53583]
[1779054415540,38.17,78330.1,0.01,0.43656,0.00039,10.53668]
[1779054418866,38.17,78328.74,0.01,0.43603,0.00039,10.53423]
[1779054419030,38.17,78328.74,0.01,0.43603,0.00039,10.53423]
[1779054419081,38.17,78328.74,0.01,0.43603,0.00039,10.53423]
[1779054419374,38.17,78328.74,0.01,0.43603,0.00039,10.53423]
[1779054419573,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054419783,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054419891,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054419901,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054419914,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054420028,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054420077,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054420121,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054420135,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054420158,38.17,78329.35,0.01,0.43627,0.00039,10.53533]
[1779054420575,38.17,78338.93,0.01,0.43997,0.00039,10.55203]
[1779054421319,38.17,78338.93,0.01,0.43997,0.00039,10.55203]
[1779054421404,38.17,78338.93,0.01,0.43997,0.00039,10.55203]
[1779054421507,38.17,78338.93,0.01,0.43997,0.00039,10.55203]
[1779054421606,38.17,78350.12,0.01,0.4443,0.00039,10.57039]
[1779054422609,38.17,78350.12,0.01,0.4443,0.00039,10.57039]
[1779054422748,38.17,78350.12,0.01,0.4443,0.00039,10.5704]
[1779054423596,38.17,78354.69,0.01,0.44607,0.00039,10.57754]
[1779054424513,38.17,78354.69,0.01,0.44607,0.00039,10.57754]
[1779054424603,38.17,78354.89,0.01,0.44615,0.00039,10.57785]
[1779054425454,38.17,78354.89,0.01,0.44615,0.00039,10.57785]
[1779054425610,38.18,78357.8,0.01,0.44727,0.00039,10.58229]
[1779054427288,38.18,78358.91,0.01,0.4477,0.00039,10.58396]
[1779054427624,38.18,78359.63,0.01,0.44798,0.00039,10.58503]
[1779054429367,38.18,78359.43,0.01,0.44791,0.00039,10.58474]
[1779054429548,38.18,78359.33,0.01,0.44787,0.00039,10.58459]
[1779054431458,38.18,78355.72,0.01,0.44647,0.00039,10.57914]
[1779054432942,38.18,78355.51,0.01,0.44639,0.00039,10.57881]
[1779054433586,38.18,78355.28,0.01,0.4463,0.00039,10.57846]
[1779054438662,38.18,78356.06,0.01,0.4466,0.00039,10.57965]
[1779054438822,38.18,78356.06,0.01,0.4466,0.00039,10.57965]
[1779054439579,38.18,78360.42,0.01,0.44829,0.00039,10.58621]
[1779054441671,38.18,78359.79,0.01,0.44805,0.00039,10.58528]
[1779054441679,38.18,78359.79,0.01,0.44805,0.00039,10.58528]
[1779054442598,38.18,78359.79,0.01,0.44805,0.00039,10.58528]
[1779054445152,38.18,78359.69,0.01,0.44801,0.00039,10.58514]
[1779054445651,38.18,78358.87,0.01,0.44769,0.00039,10.58392]
[1779054450744,38.18,78359.01,0.01,0.44775,0.00039,10.58413]
[1779054455840,38.18,78359.17,0.01,0.44777,0.00039,10.57558]
[1779054460950,38.18,78359.39,0.01,0.44785,0.00039,10.57591]
[1779054465992,38.18,78359.28,0.01,0.44781,0.00039,10.57575]
[1779054471068,38.18,78359.24,0.01,0.4478,0.00039,10.57569]
[1779054476118,38.18,78359.39,0.01,0.44786,0.00039,10.57592]
[1779054480054,38.18,78360.35,0.01,0.44823,0.00039,10.57735]
[1779054480077,38.18,78360.35,0.01,0.44823,0.00039,10.57735]
[1779054480319,38.18,78361.11,0.01,0.44852,0.00039,10.57847]
[1779054482002,38.18,78365.03,0.01,0.45004,0.00039,10.58418]
[1779054490499,38.19,78365.56,0.01,0.45025,0.00039,10.58497]
[1779054494330,38.19,78367.32,0.01,0.45094,0.00039,10.58748]
[1779054494431,38.19,78367.78,0.01,0.45112,0.00039,10.58813]
[1779054500569,38.2,78367.28,0.01,0.45093,0.00039,10.58745]
[1779054505394,38.2,78368.75,0.01,0.45151,0.00039,10.58953]
[1779054505483,38.2,78368.75,0.01,0.45151,0.00039,10.58953]
[1779054510639,38.2,78370.95,0.01,0.45236,0.00039,10.59259]
[1779054516246,38.21,78371.93,0.01,0.4527,0.00039,10.58515]
[1779054519417,38.21,78375.47,0.01,0.45408,0.00039,10.58993]
[1779054525310,38.21,78378.1,0.01,0.4551,0.00039,10.59341]
[1779054530344,38.21,78379.64,0.01,0.4557,0.00039,10.59542]
[1779054536386,38.21,78380.45,0.01,0.45602,0.00039,10.59645]
[1779054541421,38.21,78380.91,0.01,0.4562,0.00039,10.59706]
[1779054547463,38.22,78382.3,0.01,0.45675,0.00039,10.59884]
[1779054553506,38.22,78383.95,0.01,0.45739,0.00039,10.60093]
[1779054556278,38.22,78384.28,0.01,0.45752,0.00039,10.60134]
[1779054556733,38.23,78387.52,0.01,0.45878,0.00039,10.60532]
[1779054556956,38.23,78387.52,0.01,0.45878,0.00039,10.60532]
[1779054557685,38.23,78387.93,0.01,0.45894,0.00039,10.60581]
[1779054562740,38.23,78388.5,0.01,0.45917,0.00039,10.60651]
[1779054562693,38.23,78391.76,0.01,0.46043,0.00039,10.61036]
[1779054565496,38.23,78392.12,0.01,0.46057,0.00039,10.61079]
[1779054565516,38.23,78392.12,0.01,0.46057,0.00039,10.61079]
[1779054565620,38.23,78392.12,0.01,0.46057,0.00039,10.61079]
[1779054565641,38.23,78392.12,0.01,0.46057,0.00039,10.61079]
[1779054565732,38.23,78404.45,0.01,0.46537,0.00039,10.62436]
[1779054566348,38.23,78404.45,0.01,0.46537,0.00039,10.62436]
[1779054566604,38.23,78404.45,0.01,0.46537,0.00039,10.62437]
[1779054567609,38.23,78410.81,0.01,0.46784,0.00039,10.63077]
[1779054568571,38.23,78410.81,0.01,0.46784,0.00039,10.63077]
[1779054568581,38.23,78410.81,0.01,0.46784,0.00039,10.63077]
[1779054568659,38.23,78412.73,0.01,0.46859,0.00039,10.63263]
[1779054573660,38.23,78413.78,0.01,0.46897,0.00039,10.62486]
[1779054575691,38.23,78407.68,0.01,0.4666,0.00039,10.61891]
[1779054577498,38.23,78407.19,0.01,0.46641,0.00039,10.61842]
[1779054577777,38.23,78396.49,0.01,0.46224,0.00039,10.60701]
[1779054579490,38.23,78396.89,0.01,0.4624,0.00039,10.60746]
[1779054579785,38.23,78392.13,0.01,0.46055,0.00039,10.60203]
[1779054581394,38.23,78392.13,0.01,0.46055,0.00039,10.60203]
[1779054581717,38.24,78387.95,0.01,0.45892,0.00039,10.59708]
[1779054582716,38.24,78380.24,0.01,0.45593,0.00039,10.5875]
[1779054583775,38.24,78372.58,0.01,0.45296,0.00039,10.57738]
[1779054587754,38.24,78369.27,0.01,0.45168,0.00039,10.57284]
[1779054588160,38.24,78369.27,0.01,0.45168,0.00039,10.57284]
[1779054588174,38.24,78369.27,0.01,0.45168,0.00039,10.57284]
[1779054588761,38.24,78369.11,0.01,0.45162,0.00039,10.57262]
[1779054589834,38.24,78368.43,0.01,0.45135,0.00039,10.57167]
[1779054590775,38.24,78368.2,0.01,0.45127,0.00039,10.57135]
[1779054591782,38.24,78365.38,0.01,0.45017,0.00039,10.56736]
[1779054593796,38.24,78362.49,0.01,0.44905,0.00039,10.56318]
[1779054595810,38.25,78359.93,0.01,0.44806,0.00039,10.55942]
[1779054596013,38.25,78359.93,0.01,0.44806,0.00039,10.55942]
[1779054596061,38.25,78359.93,0.01,0.44806,0.00039,10.55942]
[1779054599883,38.25,78358.75,0.01,0.44761,0.00039,10.55766]
[1779054600137,38.25,78358.75,0.01,0.44761,0.00039,10.55766]
[1779054600770,38.25,78358.2,0.01,0.44739,0.00039,10.55684]
[1779054601817,38.25,78354.64,0.01,0.44601,0.00039,10.55143]
[1779054603986,38.25,78354.8,0.01,0.44608,0.00039,10.55168]
[1779054603998,38.25,78354.8,0.01,0.44608,0.00039,10.55168]
[1779054604099,38.25,78354.58,0.01,0.44599,0.00039,10.55134]
[1779054605752,38.25,78354.58,0.01,0.44599,0.00039,10.55134]
[1779054606296,38.25,78355.61,0.01,0.44639,0.00039,10.55292]
[1779054606396,38.25,78358.32,0.01,0.44744,0.00039,10.55703]
[1779054607313,38.25,78358.32,0.01,0.44744,0.00039,10.55703]
[1779054607357,38.25,78358.32,0.01,0.44744,0.00039,10.55703]
[1779054608358,38.25,78358.99,0.01,0.4477,0.00039,10.55804]
[1779054608796,38.25,78358.98,0.01,0.4477,0.00039,10.55802]
[1779054610567,38.25,78359.28,0.01,0.44782,0.00039,10.55848]
[1779054610746,38.25,78359.32,0.01,0.44783,0.00039,10.55854]
[1779054611817,38.25,78363.65,0.01,0.44951,0.00039,10.5649]
[1779054612742,38.25,78366.94,0.01,0.45079,0.00039,10.56961]
[1779054612867,38.25,78366.94,0.01,0.45079,0.00039,10.56961]
[1779054613776,38.25,78369.35,0.01,0.45172,0.00039,10.573]
[1779054614818,38.25,78373.25,0.01,0.45324,0.00039,10.57835]
[1779054618740,38.26,78375.73,0.01,0.45421,0.00039,10.58169]
[1779054619381,38.26,78375.73,0.01,0.45421,0.00039,10.58169]
[1779054619792,38.26,78384.82,0.01,0.45773,0.00039,10.59334]
[1779054620837,38.26,78384.82,0.01,0.45773,0.00039,10.59334]
[1779054621416,38.26,78386.86,0.01,0.45853,0.00039,10.59584]
[1779054626579,38.26,78388.85,0.01,0.4593,0.00039,10.59825]
[1779054631645,38.26,78391.1,0.01,0.46018,0.00039,10.60092]
[1779054637103,38.26,78391.69,0.01,0.46037,0.00039,10.59282]
[1779054642852,38.26,78391.4,0.01,0.46026,0.00039,10.59248]
[1779054644152,38.26,78389.03,0.01,0.45934,0.00039,10.58967]
[1779054648238,38.26,78386.45,0.01,0.45833,0.00039,10.58655]
[1779054651626,38.26,78383.15,0.01,0.45705,0.00039,10.58248]
[1779054655599,38.27,78381.88,0.01,0.45657,0.00039,10.5809]
[1779054655697,38.27,78378.17,0.01,0.45513,0.00039,10.57615]
[1779054660792,38.27,78378.17,0.01,0.45513,0.00039,10.57615]
[1779054661975,38.28,78376.16,0.01,0.45436,0.00039,10.57354]
[1779054662278,38.28,78376.16,0.01,0.45436,0.00039,10.57354]
[1779054666403,38.28,78356.43,0.01,0.44671,0.00039,10.54551]
[1779054667456,38.28,78353.72,0.01,0.44566,0.00039,10.54137]
[1779054668320,38.28,78353.72,0.01,0.44566,0.00039,10.54136]
[1779054669327,38.28,78359.32,0.01,0.44783,0.00039,10.54987]
[1779054674366,38.28,78361.31,0.01,0.44861,0.00039,10.55283]
[1779054679401,38.29,78361.78,0.01,0.4488,0.00039,10.55355]
[1779054684412,38.29,78361.52,0.01,0.44871,0.00039,10.5532]
[1779054688757,38.3,78361.51,0.01,0.44871,0.00039,10.55321]
[1779054688843,38.3,78361.01,0.01,0.44852,0.00039,10.55249]
[1779054693869,38.32,78361.57,0.01,0.44871,0.00039,10.54455]
[1779054696957,38.33,78361.33,0.01,0.44863,0.00039,10.54425]
[1779054696968,38.33,78361.33,0.01,0.44863,0.00039,10.54425]
[1779054701985,38.33,78359.98,0.01,0.44811,0.00039,10.54228]
[1779054705195,38.33,78360.23,0.01,0.44821,0.00039,10.54265]
[1779054705199,38.33,78360.23,0.01,0.44821,0.00039,10.54265]
[1779054705204,38.33,78360.23,0.01,0.44821,0.00039,10.54265]
[1779054705233,38.33,78360.23,0.01,0.44821,0.00039,10.54265]
[1779054705814,38.33,78360.23,0.01,0.44821,0.00039,10.54265]
[1779054707838,38.33,78360.23,0.01,0.44821,0.00039,10.54265]
[1779054707853,38.33,78360.23,0.01,0.44821,0.00039,10.54265]
[1779054709296,38.33,78361.93,0.01,0.44887,0.00039,10.54515]
[1779054709317,38.33,78361.93,0.01,0.44887,0.00039,10.54515]
[1779054709327,38.33,78361.93,0.01,0.44887,0.00039,10.54515]
[1779054709337,38.33,78361.93,0.01,0.44887,0.00039,10.54515]
[1779054709343,38.33,78361.93,0.01,0.44887,0.00039,10.54515]
[1779054714344,38.33,78363.96,0.01,0.44966,0.00039,10.5481]
[1779054719362,38.33,78365.73,0.01,0.45034,0.00039,10.55063]
[1779054724371,38.33,78367.91,0.01,0.45118,0.00039,10.5537]
[1779054729387,38.33,78367.55,0.01,0.45104,0.00039,10.55319]
[1779054734391,38.32,78366.58,0.01,0.45066,0.00039,10.55181]
[1779054739394,38.32,78365.51,0.01,0.45025,0.00039,10.55028]
[1779054742268,38.32,78365.02,0.01,0.45006,0.00039,10.54958]
[1779054742841,38.32,78365.02,0.01,0.45006,0.00039,10.54958]
[1779054743848,38.32,78362.26,0.01,0.44899,0.00039,10.54559]
[1779054746869,38.32,78359.27,0.01,0.44783,0.00039,10.54118]
[1779054749892,38.32,78356.7,0.01,0.44683,0.00039,10.53731]
[1779054752334,38.32,78354.5,0.01,0.44593,0.00039,10.52511]
[1779054757949,38.32,78354.5,0.01,0.44592,0.00039,10.5251]
[1779054759960,38.31,78350.98,0.01,0.44456,0.00039,10.51962]
[1779054766375,38.31,78349.12,0.01,0.44383,0.00039,10.51667]
[1779054772452,38.31,78348.11,0.01,0.44344,0.00039,10.51503]
[1779054776345,38.31,78348.84,0.01,0.44372,0.00039,10.51619]
[1779054776481,38.31,78349.21,0.01,0.44386,0.00039,10.51677]
[1779054782545,38.3,78350.47,0.01,0.44434,0.00039,10.51875]
[1779054787964,38.3,78350.86,0.01,0.44449,0.00039,10.51936]
[1779054793191,38.3,78351.4,0.01,0.4447,0.00039,10.52019]
[1779054799233,38.3,78350.57,0.01,0.44437,0.00039,10.51887]
[1779054804269,38.29,78350.65,0.01,0.4444,0.00039,10.51898]
[1779054805980,38.29,78347.17,0.01,0.44305,0.00039,10.51343]
[1779054807973,38.29,78341.74,0.01,0.44094,0.00039,10.50453]
[1779054812990,38.29,78342.78,0.01,0.44129,0.00039,10.49737]
[1779054814578,38.29,78342.78,0.01,0.44129,0.00039,10.49737]
[1779054817485,38.29,78345.05,0.01,0.44217,0.00039,10.5011]
[1779054817525,38.29,78345.05,0.01,0.44217,0.00039,10.5011]
[1779054818434,38.29,78345.05,0.01,0.44217,0.00039,10.5011]
[1779054818995,38.29,78340.57,0.01,0.44043,0.00039,10.49367]
[1779054821950,38.29,78337.8,0.01,0.43936,0.00039,10.48898]
[1779054826958,38.28,78337.8,0.01,0.43935,0.00039,10.48896]
[1779054831969,38.28,78335.71,0.01,0.43854,0.00039,10.48536]
[1779054836992,38.28,78334.73,0.01,0.43815,0.00039,10.48364]
[1779054838180,38.28,78334.02,0.01,0.43788,0.00039,10.48239]
[1779054838220,38.28,78334.02,0.01,0.43788,0.00039,10.48239]
[1779054838983,38.28,78334.02,0.01,0.43788,0.00039,10.48239]
[1779054839008,38.28,78334.02,0.01,0.43787,0.00039,10.48238]
[1779054846565,38.27,78332.02,0.01,0.43709,0.00039,10.47883]
[1779054853038,38.27,78330.99,0.01,0.43669,0.00039,10.477]
[1779054856635,38.27,78333.44,0.01,0.43764,0.00039,10.48132]
[1779054861669,38.27,78333.67,0.01,0.43772,0.00039,10.48171]
[1779054865698,38.26,78331.28,0.01,0.43679,0.00039,10.47748]
[1779054870732,38.26,78330.49,0.01,0.43648,0.00039,10.47606]
[1779054872865,38.26,78330.49,0.01,0.43648,0.00039,10.47606]
[1779054872966,38.26,78330.22,0.01,0.43632,0.00039,10.46668]
[1779054878307,38.26,78329.12,0.01,0.43589,0.00039,10.4647]
[1779054878366,38.26,78329.12,0.01,0.43589,0.00039,10.4647]
[1779054878417,38.26,78329.12,0.01,0.43589,0.00039,10.4647]
[1779054883826,38.25,78327.12,0.01,0.43511,0.00039,10.46106]
[1779054886847,38.25,78329.56,0.01,0.43605,0.00039,10.46546]
[1779054892890,38.25,78330.19,0.01,0.43629,0.00039,10.46657]
[1779054897924,38.25,78329.39,0.01,0.43598,0.00039,10.46513]
[1779054902959,38.25,78333.09,0.01,0.43741,0.00039,10.47169]
[1779054907994,38.25,78334.92,0.01,0.43813,0.00039,10.4749]
[1779054913029,38.25,78336.55,0.01,0.43876,0.00039,10.47773]
[1779054918065,38.25,78335.57,0.01,0.43838,0.00039,10.47602]
[1779054923099,38.25,78334.34,0.01,0.43789,0.00039,10.47386]
[1779054924327,38.25,78334.1,0.01,0.4378,0.00039,10.47343]
[1779054924543,38.25,78334.1,0.01,0.4378,0.00039,10.47343]
[1779054924742,38.25,78334.1,0.01,0.4378,0.00039,10.47343]
[1779054925117,38.25,78333.87,0.01,0.43771,0.00039,10.47303]
[1779054925440,38.25,78333.87,0.01,0.43771,0.00039,10.47303]
[1779054926120,38.25,78336.46,0.01,0.43872,0.00039,10.47753]
[1779054927127,38.25,78339.01,0.01,0.43971,0.00039,10.4819]
[1779054927666,38.25,78339.01,0.01,0.43971,0.00039,10.4819]
[1779054929322,38.25,78340.28,0.01,0.4402,0.00039,10.48405]
[1779054930280,38.25,78341.09,0.01,0.44051,0.00039,10.48541]
[1779054931061,38.25,78346.16,0.01,0.44243,0.00039,10.48492]
[1779054931595,38.25,78346.16,0.01,0.44243,0.00039,10.48492]
[1779054932028,38.25,78346.68,0.01,0.44263,0.00039,10.48577]
[1779054937055,38.25,78346.39,0.01,0.44253,0.00039,10.48531]
[1779054940540,38.25,78348.17,0.01,0.44322,0.00039,10.4882]
[1779054940546,38.25,78348.17,0.01,0.44322,0.00039,10.4882]
[1779054940637,38.25,78348.17,0.01,0.44322,0.00039,10.4882]
[1779054940771,38.25,78347.9,0.01,0.44311,0.00039,10.48777]
[1779054945172,38.25,78347.49,0.01,0.44296,0.00039,10.48711]
[1779054946000,38.26,78348.67,0.01,0.44342,0.00039,10.48901]
[1779054946890,38.26,78348.67,0.01,0.44342,0.00039,10.48901]
[1779054948031,38.26,78349.21,0.01,0.44363,0.00039,10.48988]
[1779054948044,38.26,78349.2,0.01,0.44362,0.00039,10.48986]
[1779054949721,38.26,78349.2,0.01,0.44362,0.00039,10.48986]
[1779054949993,38.26,78348.09,0.01,0.44319,0.00039,10.48809]
[1779054950864,38.26,78351.2,0.01,0.4444,0.00039,10.49304]
[1779054952148,38.26,78351.2,0.01,0.4444,0.00039,10.49304]
[1779054952193,38.26,78351.2,0.01,0.4444,0.00039,10.49304]
[1779054952304,38.26,78355.29,0.01,0.44599,0.00039,10.49942]
[1779054954185,38.26,78355.33,0.01,0.44601,0.00039,10.49949]
[1779054954209,38.26,78355.33,0.01,0.44601,0.00039,10.49949]
[1779054954525,38.26,78355.7,0.01,0.44616,0.00039,10.50006]
[1779054957550,38.26,78355.7,0.01,0.44616,0.00039,10.50006]
[1779054957604,38.26,78355.7,0.01,0.44616,0.00039,10.50006]
[1779054960897,38.26,78358.33,0.01,0.44718,0.00039,10.50405]
[1779054963094,38.26,78360.84,0.01,0.44815,0.00039,10.5078]
[1779054964819,38.26,78365.83,0.01,0.4501,0.00039,10.51506]
[1779054970462,38.26,78367.59,0.01,0.45078,0.00039,10.51757]
[1779054971126,38.26,78369.27,0.01,0.45144,0.00039,10.51993]
[1779054971524,38.26,78363.35,0.01,0.44913,0.00039,10.51148]
[1779054977477,38.26,78363.73,0.01,0.44928,0.00039,10.51203]
[1779054978920,38.26,78363.73,0.01,0.44928,0.00039,10.51203]
[1779054978925,38.26,78363.73,0.01,0.44928,0.00039,10.51203]
[1779054979168,38.26,78363.97,0.01,0.44937,0.00039,10.51238]
[1779054984192,38.26,78365.79,0.01,0.45008,0.00039,10.515]
[1779054985083,38.26,78365.79,0.01,0.45008,0.00039,10.515]
[1779054985142,38.26,78365.79,0.01,0.45008,0.00039,10.515]
[1779054989107,38.26,78368.3,0.01,0.45106,0.00039,10.51856]
[1779054994109,38.26,78370.0,0.01,0.45167,0.00039,10.51209]
[1779054999114,38.26,78371.23,0.01,0.45215,0.00039,10.51379]
[1779055004130,38.25,78371.64,0.01,0.45231,0.00039,10.51435]
[1779055009132,38.25,78372.54,0.01,0.45266,0.00039,10.51558]
[1779055014164,38.25,78373.54,0.01,0.45305,0.00039,10.51694]
[1779055019194,38.25,78374.33,0.01,0.45336,0.00039,10.51801]
[1779055022181,38.25,78374.55,0.01,0.45345,0.00039,10.5183]
[1779055022191,38.25,78374.55,0.01,0.45345,0.00039,10.5183]
[1779055022186,38.25,78374.55,0.01,0.45344,0.00039,10.5183]
[1779055023117,38.25,78374.59,0.01,0.45346,0.00039,10.51835]
[1779055024241,38.25,78374.9,0.01,0.45358,0.00039,10.51876]
[1779055024809,38.25,78374.9,0.01,0.45358,0.00039,10.51876]
[1779055029843,38.25,78376.18,0.01,0.45408,0.00039,10.52047]
[1779055034878,38.25,78375.88,0.01,0.45396,0.00039,10.52007]
[1779055039913,38.25,78376.13,0.01,0.45406,0.00039,10.52041]
[1779055044947,38.25,78377.14,0.01,0.45445,0.00039,10.52174]
[1779055049983,38.25,78376.23,0.01,0.4541,0.00039,10.52054]
[1779055055022,38.25,78376.48,0.01,0.45415,0.00039,10.51201]
[1779055061063,38.25,78378.63,0.01,0.45499,0.00039,10.51485]
[1779055066096,38.25,78378.67,0.01,0.45501,0.00039,10.5149]
[1779055071130,38.25,78378.07,0.01,0.45477,0.00039,10.51411]
[1779055076166,38.25,78377.94,0.01,0.45472,0.00039,10.51394]
[1779055081201,38.25,78377.03,0.01,0.45437,0.00039,10.51274]
[1779055086236,38.25,78377.15,0.01,0.45441,0.00039,10.5129]
[1779055091271,38.25,78376.87,0.01,0.4543,0.00039,10.51251]
[1779055096306,38.24,78376.1,0.01,0.45399,0.00039,10.51148]
[1779055101341,38.24,78376.03,0.01,0.45396,0.00039,10.51137]
[1779055108390,38.23,78375.84,0.01,0.45388,0.00039,10.5111]
[1779055113425,38.23,78375.87,0.01,0.45385,0.00039,10.50226]
[1779055118460,38.23,78375.12,0.01,0.45355,0.00039,10.50124]
[1779055121772,38.23,78374.97,0.01,0.45349,0.00039,10.50103]
[1779055122138,38.23,78374.97,0.01,0.45349,0.00039,10.50103]
[1779055122276,38.23,78377.36,0.01,0.45442,0.00039,10.50421]
[1779055123338,38.23,78382.2,0.01,0.45632,0.00039,10.51049]
[1779055125079,38.23,78383.37,0.01,0.45677,0.00039,10.51197]
[1779055125184,38.23,78384.88,0.01,0.45737,0.00039,10.51386]
[1779055130544,38.23,78384.61,0.01,0.45726,0.00039,10.51353]
[1779055132302,38.23,78384.61,0.01,0.45726,0.00039,10.51353]
[1779055132327,38.23,78384.61,0.01,0.45726,0.00039,10.51353]
[1779055133372,38.23,78385.32,0.01,0.45754,0.00039,10.51441]
[1779055134342,38.23,78385.11,0.01,0.45746,0.00039,10.51415]
[1779055137478,38.23,78384.81,0.01,0.45734,0.00039,10.51378]
[1779055137483,38.23,78384.81,0.01,0.45734,0.00039,10.51378]
[1779055137513,38.23,78384.81,0.01,0.45734,0.00039,10.51378]
[1779055137762,38.23,78384.65,0.01,0.45727,0.00039,10.51358]
[1779055139801,38.23,78384.65,0.01,0.45727,0.00039,10.51358]
[1779055140250,38.23,78384.79,0.01,0.45733,0.00039,10.51375]
[1779055143331,38.22,78373.87,0.01,0.45306,0.00039,10.49954]
[1779055144287,38.23,78368.52,0.01,0.45096,0.00039,10.49214]
[1779055145716,38.23,78367.84,0.01,0.4507,0.00039,10.49118]
[1779055145720,38.23,78367.84,0.01,0.4507,0.00039,10.49118]
[1779055145727,38.23,78367.84,0.01,0.4507,0.00039,10.49118]
[1779055147291,38.23,78362.38,0.01,0.44857,0.00039,10.4833]
[1779055148366,38.23,78358.24,0.01,0.44695,0.00039,10.47712]
[1779055149823,38.23,78357.33,0.01,0.4466,0.00039,10.47574]
[1779055149830,38.23,78357.33,0.01,0.4466,0.00039,10.47574]
[1779055150267,38.23,78357.38,0.01,0.44662,0.00039,10.47581]
[1779055153936,38.23,78356.46,0.01,0.44626,0.00039,10.47441]
[1779055153950,38.23,78356.46,0.01,0.44626,0.00039,10.47441]
[1779055153956,38.23,78356.46,0.01,0.44626,0.00039,10.47441]
[1779055155992,38.23,78356.71,0.01,0.44635,0.00039,10.47479]
[1779055156266,38.23,78356.71,0.01,0.44635,0.00039,10.47479]
[1779055157524,38.22,78355.9,0.01,0.44604,0.00039,10.47354]
[1779055158306,38.22,78355.93,0.01,0.44605,0.00039,10.47359]
[1779055163323,38.22,78355.23,0.01,0.44577,0.00039,10.4725]
[1779055168329,38.22,78354.84,0.01,0.44562,0.00039,10.47189]
[1779055173353,38.22,78354.34,0.01,0.44537,0.00039,10.46221]
[1779055178372,38.22,78353.35,0.01,0.44498,0.00039,10.46066]
[1779055178328,38.22,78343.78,0.01,0.44124,0.00039,10.44523]
[1779055179350,38.22,78340.08,0.01,0.4398,0.00039,10.43902]
[1779055180684,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180714,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180744,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180774,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180803,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180834,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180862,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180893,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180922,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180951,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055180982,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181011,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181041,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181073,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181103,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181160,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181192,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181219,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181249,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181278,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181309,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181339,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181369,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181398,38.22,78341.06,0.01,0.44018,0.00039,10.44068]
[1779055181370,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181427,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181457,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181487,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181517,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181545,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181576,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181605,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181635,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181666,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181694,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181724,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181754,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181782,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181812,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181842,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181872,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181901,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181932,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055181989,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182020,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182051,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182109,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182139,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182171,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182205,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182320,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182353,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182385,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182414,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182441,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182471,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182501,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182536,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182569,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182597,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182629,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182660,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182689,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182719,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055182747,38.22,78341.23,0.01,0.44025,0.00039,10.44097]
[1779055183278,38.22,78342.09,0.01,0.44059,0.00039,10.44242]
[1779055184235,38.22,78346.89,0.01,0.44246,0.00039,10.45036]
[1779055184806,38.22,78346.89,0.01,0.44246,0.00039,10.45036]
[1779055185361,38.22,78347.34,0.01,0.44264,0.00039,10.45109]
[1779055190968,38.22,78344.64,0.01,0.44158,0.00039,10.44665]
[1779055191974,38.22,78342.15,0.01,0.44061,0.00039,10.4425]
[1779055193988,38.22,78339.16,0.01,0.43944,0.00039,10.43744]
[1779055199065,38.21,78336.4,0.01,0.43836,0.00039,10.43268]
[1779055200201,38.21,78336.4,0.01,0.43836,0.00039,10.43268]
[1779055200380,38.21,78335.85,0.01,0.43814,0.00039,10.43172]
[1779055200528,38.21,78335.85,0.01,0.43814,0.00039,10.43172]
[1779055200532,38.21,78335.85,0.01,0.43814,0.00039,10.43172]
[1779055200566,38.21,78335.85,0.01,0.43814,0.00039,10.43172]
[1779055201186,38.21,78335.85,0.01,0.43814,0.00039,10.43172]
[1779055201189,38.21,78335.85,0.01,0.43814,0.00039,10.43172]
[1779055201301,38.21,78308.74,0.01,0.4276,0.00039,10.38094]
[1779055202263,38.21,78308.74,0.01,0.4276,0.00039,10.38094]
[1779055202308,38.21,78310.96,0.01,0.42846,0.00039,10.38537]
[1779055202677,38.21,78310.96,0.01,0.42846,0.00039,10.38537]
[1779055202730,38.21,78310.96,0.01,0.42846,0.00039,10.38537]
[1779055203277,38.21,78310.96,0.01,0.42846,0.00039,10.38537]
[1779055203324,38.21,78318.74,0.01,0.43148,0.00039,10.40051]
[1779055204318,38.21,78331.9,0.01,0.4366,0.00039,10.42477]
[1779055206084,38.22,78333.08,0.01,0.43707,0.00039,10.42689]
[1779055206828,38.22,78333.08,0.01,0.43707,0.00039,10.42689]
[1779055206835,38.22,78333.08,0.01,0.43707,0.00039,10.42689]
[1779055206886,38.22,78333.08,0.01,0.43707,0.00039,10.42689]
[1779055207122,38.22,78340.12,0.01,0.43982,0.00039,10.43909]
[1779055212125,38.22,78340.19,0.01,0.43985,0.00039,10.43921]
[1779055213133,38.22,78342.63,0.01,0.4408,0.00039,10.44333]
[1779055215152,38.22,78338.99,0.01,0.43938,0.00039,10.43719]
[1779055216889,38.22,78338.74,0.01,0.43929,0.00039,10.43677]
[1779055217299,38.22,78331.49,0.01,0.43646,0.00039,10.42412]
[1779055218324,38.22,78331.49,0.01,0.43646,0.00039,10.42412]
[1779055218378,38.22,78331.49,0.01,0.43646,0.00039,10.42412]
[1779055218424,38.22,78322.43,0.01,0.43294,0.00039,10.40757]
[1779055218573,38.22,78322.43,0.01,0.43294,0.00039,10.40757]
[1779055218698,38.22,78322.43,0.01,0.43294,0.00039,10.40757]
[1779055218894,38.22,78322.43,0.01,0.43294,0.00039,10.40757]
[1779055218972,38.22,78322.43,0.01,0.43294,0.00039,10.40757]
[1779055219279,38.22,78314.31,0.01,0.42978,0.00039,10.39206]
[1779055221191,38.22,78317.3,0.01,0.43094,0.00039,10.39784]
[1779055221893,38.22,78317.3,0.01,0.43094,0.00039,10.39784]
[1779055221902,38.22,78317.3,0.01,0.43094,0.00039,10.39784]
[1779055222195,38.22,78320.54,0.01,0.4322,0.00039,10.40402]
[1779055224912,38.22,78321.51,0.01,0.43258,0.00039,10.40584]
[1779055225215,38.22,78320.11,0.01,0.43203,0.00039,10.4032]
[1779055227994,38.22,78320.32,0.01,0.43212,0.00039,10.4036]
[1779055228237,38.22,78320.57,0.01,0.43221,0.00039,10.40407]
[1779055233311,38.22,78325.86,0.01,0.43421,0.00039,10.40498]
[1779055233877,38.22,78325.86,0.01,0.43421,0.00039,10.40498]
[1779055234152,38.22,78325.86,0.01,0.43421,0.00039,10.40498]
[1779055234280,38.22,78325.86,0.01,0.43421,0.00039,10.40499]
[1779055239197,38.23,78325.45,0.01,0.43406,0.00039,10.40427]
[1779055239207,38.23,78325.45,0.01,0.43406,0.00039,10.40427]
[1779055239314,38.23,78325.67,0.01,0.43415,0.00039,10.40469]
[1779055242334,38.23,78318.72,0.01,0.43145,0.00039,10.39167]
[1779055246427,38.23,78317.49,0.01,0.43097,0.00039,10.38932]
[1779055246445,38.23,78317.49,0.01,0.43097,0.00039,10.38932]
[1779055246538,38.23,78316.63,0.01,0.43063,0.00039,10.38766]
[1779055246551,38.23,78316.63,0.01,0.43063,0.00039,10.38766]
[1779055246584,38.23,78316.63,0.01,0.43063,0.00039,10.38766]
[1779055246653,38.23,78316.63,0.01,0.43063,0.00039,10.38766]
[1779055246730,38.23,78316.63,0.01,0.43063,0.00039,10.38766]
[1779055246804,38.23,78316.63,0.01,0.43063,0.00039,10.38766]
[1779055246909,38.23,78316.63,0.01,0.43063,0.00039,10.38766]
[1779055247370,38.23,78316.64,0.01,0.43064,0.00039,10.38769]
[1779055247598,38.23,78316.64,0.01,0.43064,0.00039,10.38769]
[1779055247611,38.23,78316.64,0.01,0.43064,0.00039,10.38769]
[1779055247784,38.23,78316.64,0.01,0.43064,0.00039,10.38769]
[1779055248377,38.23,78302.25,0.01,0.42505,0.00039,10.35891]
[1779055249386,38.23,78295.41,0.01,0.4224,0.00039,10.34453]
[1779055250943,38.23,78294.85,0.01,0.42218,0.00039,10.34334]
[1779055251398,38.23,78294.75,0.01,0.42215,0.00039,10.34314]
[1779055254726,38.23,78295.53,0.01,0.42245,0.00039,10.34483]
[1779055255371,38.23,78295.53,0.01,0.42245,0.00039,10.34483]
[1779055256030,38.23,78293.88,0.01,0.42182,0.00039,10.34129]
[1779055256434,38.23,78293.88,0.01,0.42182,0.00039,10.3413]
[1779055257446,38.23,78289.74,0.01,0.42022,0.00039,10.33233]
[1779055258450,38.24,78286.44,0.01,0.41894,0.00039,10.32506]
[1779055258815,38.24,78286.44,0.01,0.41894,0.00039,10.32506]
[1779055259467,38.24,78285.23,0.01,0.41848,0.00039,10.32236]
[1779055261470,38.24,78282.41,0.01,0.41739,0.00039,10.31604]
[1779055261643,38.24,78282.41,0.01,0.41739,0.00039,10.31604]
[1779055262476,38.24,78281.76,0.01,0.41714,0.00039,10.31457]
[1779055267072,38.24,78281.46,0.01,0.41703,0.00039,10.31391]
[1779055267098,38.24,78280.1,0.01,0.4165,0.00039,10.31082]
[1779055268270,38.24,78271.67,0.01,0.41325,0.00039,10.29123]
[1779055269122,38.24,78271.67,0.01,0.41325,0.00039,10.29123]
[1779055269219,38.24,78269.01,0.01,0.41223,0.00039,10.28494]
[1779055270637,38.24,78268.16,0.01,0.4119,0.00039,10.2829]
[1779055270897,38.24,78268.16,0.01,0.4119,0.00039,10.2829]
[1779055271392,38.24,78268.16,0.01,0.4119,0.00039,10.2829]
[1779055272465,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055272628,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055272642,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055272671,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055272849,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055272857,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055273098,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055273135,38.24,78261.97,0.01,0.40951,0.00038,10.26781]
[1779055273458,38.23,78252.06,0.01,0.40569,0.00038,10.24294]
[1779055274130,38.23,78252.06,0.01,0.40569,0.00038,10.24294]
[1779055274257,38.23,78252.06,0.01,0.40569,0.00038,10.24294]
[1779055274304,38.23,78242.34,0.01,0.40196,0.00038,10.2177]
[1779055275085,38.23,78242.34,0.01,0.40196,0.00038,10.2177]
[1779055275116,38.23,78242.34,0.01,0.40196,0.00038,10.2177]
[1779055275373,38.23,78231.37,0.01,0.39776,0.00038,10.18812]
[1779055275624,38.23,78226.27,0.01,0.39581,0.00038,10.17399]
[1779055277388,38.23,78222.81,0.01,0.3945,0.00038,10.16429]
[1779055279136,38.23,78222.46,0.01,0.39436,0.00038,10.1633]
[1779055279141,38.23,78222.46,0.01,0.39436,0.00038,10.1633]
[1779055279279,38.23,78222.46,0.01,0.39436,0.00038,10.1633]
[1779055279288,38.23,78222.46,0.01,0.39436,0.00038,10.1633]
[1779055279379,38.23,78224.47,0.01,0.39513,0.00038,10.16899]
[1779055279538,38.23,78224.47,0.01,0.39513,0.00038,10.16899]
[1779055280403,38.23,78218.36,0.01,0.39281,0.00038,10.15167]
[1779055281485,38.23,78218.36,0.01,0.39281,0.00038,10.15167]
[1779055281464,38.23,78215.79,0.01,0.39183,0.00038,10.14429]
[1779055282725,38.23,78215.79,0.01,0.39183,0.00038,10.14429]
[1779055282729,38.23,78212.97,0.01,0.39076,0.00038,10.13612]
[1779055287648,38.24,78212.33,0.01,0.39052,0.00038,10.13429]
[1779055288253,38.24,78212.33,0.01,0.39052,0.00038,10.13429]
[1779055288354,38.24,78211.03,0.01,0.39003,0.00038,10.13055]
[1779055293698,38.25,78212.45,0.01,0.39051,0.00038,10.12578]
[1779055297281,38.25,78212.33,0.01,0.39047,0.00038,10.12548]
[1779055297954,38.25,78213.06,0.01,0.39075,0.00038,10.12763]
[1779055297969,38.25,78215.41,0.01,0.39164,0.00038,10.13438]
[1779055299412,38.24,78219.38,0.01,0.39313,0.00038,10.14568]
[1779055300173,38.24,78219.38,0.01,0.39313,0.00038,10.14568]
[1779055300267,38.24,78220.82,0.01,0.39368,0.00038,10.14979]
[1779055302065,38.24,78216.95,0.01,0.3922,0.00038,10.13868]
[1779055303929,38.24,78209.12,0.01,0.38922,0.00038,10.11583]
[1779055304604,38.24,78209.12,0.01,0.38922,0.00038,10.11583]
[1779055305005,38.24,78205.38,0.01,0.3878,0.00038,10.10473]
[1779055309611,38.24,78206.08,0.01,0.38806,0.00038,10.1068]
[1779055309619,38.24,78206.08,0.01,0.38806,0.00038,10.1068]
[1779055311801,38.24,78208.14,0.01,0.38885,0.00038,10.11291]
[1779055312071,38.24,78208.14,0.01,0.38885,0.00038,10.11291]
[1779055312253,38.24,78208.14,0.01,0.38885,0.00038,10.11291]
[1779055313847,38.24,78207.7,0.01,0.38868,0.00038,10.11158]
[1779055314074,38.24,78207.7,0.01,0.38868,0.00038,10.11158]
[1779055314309,38.24,78207.7,0.01,0.38868,0.00038,10.11158]
[1779055314520,38.24,78207.7,0.01,0.38868,0.00038,10.11158]
[1779055314507,38.24,78198.5,0.01,0.38518,0.00038,10.08393]
[1779055315118,38.24,78198.5,0.01,0.38518,0.00038,10.08393]
[1779055315129,38.24,78198.5,0.01,0.38518,0.00038,10.08393]
[1779055315230,38.22,78180.15,0.01,0.37817,0.00038,10.02588]
[1779055316485,38.17,78177.23,0.01,0.37693,0.00038,10.01528]
[1779055319526,38.16,78175.87,0.01,0.37637,0.00038,10.01045]
[1779055319532,38.16,78175.87,0.01,0.37637,0.00038,10.01045]
[1779055320135,38.14,78174.63,0.01,0.37584,0.00038,10.00596]
[1779055320145,38.14,78174.63,0.01,0.37584,0.00038,10.00596]
[1779055320150,38.14,78174.63,0.01,0.37584,0.00038,10.00596]
[1779055320265,38.14,78174.63,0.01,0.37584,0.00038,10.00596]
[1779055320494,38.14,78174.63,0.01,0.37584,0.00038,10.00596]
[1779055320364,38.14,78173.74,0.01,0.37551,0.00038,10.00304]
[1779055321490,38.13,78172.76,0.01,0.37509,0.00038,9.99939]
[1779055322148,38.13,78172.76,0.01,0.37509,0.00038,9.99939]
[1779055322338,38.13,78172.76,0.01,0.37509,0.00038,9.99939]
[1779055322390,38.13,78172.76,0.01,0.37509,0.00038,9.99939]
[1779055322432,38.13,78172.76,0.01,0.37509,0.00038,9.99939]
[1779055322533,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055322560,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055322930,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055322959,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055322982,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055323037,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055323153,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055323212,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055323240,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055323390,38.11,78170.65,0.01,0.37425,0.00038,9.99206]
[1779055323450,38.11,78148.56,0.01,0.36595,0.00037,9.91668]
[1779055324498,38.11,78126.26,0.01,0.35761,0.00037,9.83615]
[1779055324686,38.11,78126.26,0.01,0.35761,0.00037,9.83615]
[1779055325522,38.11,78119.59,0.01,0.35513,0.00037,9.81122]
[1779055326237,38.11,78107.03,0.01,0.35048,0.00037,9.7634]
[1779055326594,38.11,78107.03,0.01,0.35048,0.00037,9.7634]
[1779055326733,38.11,78107.03,0.01,0.35048,0.00037,9.7634]
[1779055326838,38.11,78107.03,0.01,0.35048,0.00037,9.7634]
[1779055327035,38.11,78107.03,0.01,0.35048,0.00037,9.7634]
[1779055327078,38.11,78107.03,0.01,0.35048,0.00037,9.7634]
[1779055327424,38.11,78107.03,0.01,0.35048,0.00037,9.7634]
[1779055327528,38.1,78077.51,0.01,0.3396,0.00037,9.64542]
[1779055328074,38.1,78077.51,0.01,0.3396,0.00037,9.64542]
[1779055328145,38.1,78077.51,0.01,0.3396,0.00037,9.64542]
[1779055328400,38.1,78077.51,0.01,0.3396,0.00037,9.64542]
[1779055328572,38.09,78018.56,0.01,0.3183,0.00036,9.38987]
[1779055328882,38.09,78018.56,0.01,0.3183,0.00036,9.38987]
[1779055329069,38.09,78018.56,0.01,0.3183,0.00036,9.38987]
[1779055329386,38.09,78018.56,0.01,0.3183,0.00036,9.38987]
[1779055329531,38.09,78018.56,0.01,0.3183,0.00036,9.38987]
[1779055329443,38.04,78036.56,0.01,0.32454,0.00036,9.46825]
[1779055329882,38.04,78036.56,0.01,0.32454,0.00036,9.46825]
[1779055330115,38.04,78036.56,0.01,0.32454,0.00036,9.46825]
[1779055330187,38.04,78036.56,0.01,0.32454,0.00036,9.46825]
[1779055330554,38.05,78049.54,0.01,0.32924,0.00036,9.52527]
[1779055330714,38.05,78049.54,0.01,0.32924,0.00036,9.52527]
[1779055330800,38.05,78049.54,0.01,0.32924,0.00036,9.52527]
[1779055331112,38.05,78049.54,0.01,0.32924,0.00036,9.52527]
[1779055331295,38.05,78049.54,0.01,0.32924,0.00036,9.52527]
[1779055331463,38.05,78049.54,0.01,0.32924,0.00036,9.52527]
[1779055331532,38.06,78072.44,0.01,0.33762,0.00036,9.62307]
[1779055331724,38.06,78072.44,0.01,0.33762,0.00036,9.62307]
[1779055331929,38.06,78072.44,0.01,0.33762,0.00036,9.62307]
[1779055332069,38.06,78072.44,0.01,0.33762,0.00036,9.62307]
[1779055332144,38.06,78072.44,0.01,0.33762,0.00036,9.62307]
[1779055332346,38.06,78072.44,0.01,0.33762,0.00036,9.62307]
[1779055332354,38.06,78084.0,0.01,0.34184,0.00037,9.67047]
[1779055332890,38.06,78084.0,0.01,0.34184,0.00037,9.67047]
[1779055333022,38.06,78084.0,0.01,0.34184,0.00037,9.67047]
[1779055333105,38.06,78084.0,0.01,0.34184,0.00037,9.67047]
[1779055333267,38.06,78084.0,0.01,0.34184,0.00037,9.67047]
[1779055333433,38.06,78084.0,0.01,0.34184,0.00037,9.67047]
[1779055333501,38.06,78084.0,0.01,0.34184,0.00037,9.67047]
[1779055333484,38.06,78066.82,0.01,0.33558,0.00036,9.59968]
[1779055334014,38.06,78066.82,0.01,0.33556,0.00036,9.59953]
[1779055334966,38.06,78066.82,0.01,0.33556,0.00036,9.59953]
[1779055335244,38.05,78060.62,0.01,0.33326,0.00036,9.57288]
[1779055336471,38.04,78068.48,0.01,0.33606,0.00036,9.60534]
[1779055337429,38.04,78065.3,0.01,0.33491,0.00036,9.592]
[1779055338076,38.04,78065.3,0.01,0.33491,0.00036,9.592]
[1779055338086,38.04,78065.3,0.01,0.33491,0.00036,9.592]
[1779055338093,38.02,78061.34,0.01,0.33342,0.00036,9.57474]
[1779055339424,38.02,78057.51,0.01,0.33199,0.00036,9.55802]
[1779055340390,38.0,78050.55,0.01,0.32942,0.00036,9.52751]
[1779055341050,38.0,78050.55,0.01,0.32942,0.00036,9.52751]
[1779055341443,38.0,78053.66,0.01,0.33051,0.00036,9.54048]
[1779055343116,37.99,78052.71,0.01,0.33015,0.00036,9.53619]
[1779055343184,37.99,78052.71,0.01,0.33015,0.00036,9.53619]
[1779055343426,37.99,78052.71,0.01,0.33015,0.00036,9.53619]
[1779055343487,37.99,78052.71,0.01,0.33015,0.00036,9.53619]
[1779055343472,37.99,78040.65,0.01,0.32577,0.00036,9.48333]
[1779055343720,37.99,78040.65,0.01,0.32577,0.00036,9.48333]
[1779055343877,37.99,78040.65,0.01,0.32577,0.00036,9.48333]
[1779055343959,37.99,78040.65,0.01,0.32577,0.00036,9.48333]
[1779055344148,37.98,78048.65,0.01,0.32864,0.00036,9.5182]
[1779055344820,37.98,78048.65,0.01,0.32864,0.00036,9.5182]
[1779055344909,37.98,78048.65,0.01,0.32864,0.00036,9.5182]
[1779055344957,37.98,78048.65,0.01,0.32864,0.00036,9.5182]
[1779055345544,37.97,78056.07,0.01,0.33127,0.00036,9.54953]
[1779055346544,37.96,78059.52,0.01,0.33249,0.00036,9.5639]
[1779055347550,37.95,78056.12,0.01,0.33119,0.00036,9.54861]
[1779055350060,37.93,78056.2,0.01,0.33113,0.00036,9.54797]
[1779055350231,37.93,78059.29,0.01,0.33225,0.00036,9.56122]
[1779055351913,37.91,78059.5,0.01,0.33214,0.00036,9.55198]
[1779055352072,37.91,78059.5,0.01,0.33214,0.00036,9.55198]
[1779055352111,37.91,78059.5,0.01,0.33214,0.00036,9.55198]
[1779055352319,37.91,78059.5,0.01,0.33214,0.00036,9.55198]
[1779055352557,37.91,78059.5,0.01,0.33214,0.00036,9.55198]
[1779055352535,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055352702,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055352724,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055352763,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055352938,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055352974,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055353139,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055353179,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055353364,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055353388,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055353578,37.9,78083.37,0.01,0.34084,0.00037,9.65149]
[1779055353465,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055353605,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055353786,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055353812,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055353992,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055354033,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055354197,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055354214,37.92,78088.54,0.01,0.34281,0.00037,9.67323]
[1779055354261,37.92,78090.43,0.01,0.3435,0.00037,9.68086]
[1779055355369,37.92,78090.43,0.01,0.3435,0.00037,9.68086]
[1779055355397,37.92,78090.43,0.01,0.3435,0.00037,9.68086]
[1779055355437,37.92,78090.43,0.01,0.3435,0.00037,9.68086]
[1779055355465,37.92,78091.14,0.01,0.34376,0.00037,9.6837]
[1779055356412,37.92,78091.14,0.01,0.34376,0.00037,9.6837]
[1779055356430,37.92,78091.14,0.01,0.34376,0.00037,9.6837]
[1779055356510,37.92,78090.53,0.01,0.34353,0.00037,9.68118]
[1779055359781,37.92,78089.08,0.01,0.34299,0.00037,9.67526]
[1779055360312,37.92,78089.08,0.01,0.34299,0.00037,9.67526]
[1779055361524,37.92,78092.12,0.01,0.3441,0.00037,9.68742]
[1779055363449,37.91,78086.33,0.01,0.34196,0.00037,9.66397]
[1779055369261,37.91,78088.47,0.01,0.34274,0.00037,9.67247]
[1779055369844,37.91,78088.47,0.01,0.34274,0.00037,9.67247]
[1779055369856,37.91,78088.47,0.01,0.34274,0.00037,9.67247]
[1779055370486,37.91,78089.89,0.01,0.34326,0.00037,9.67817]
[1779055372582,37.91,78092.81,0.01,0.34432,0.00037,9.68983]
[1779055374529,37.91,78100.11,0.01,0.34702,0.00037,9.71891]
[1779055375154,37.91,78100.11,0.01,0.34702,0.00037,9.71891]
[1779055375603,37.9,78101.95,0.01,0.34769,0.00037,9.72609]
[1779055375882,37.9,78101.95,0.01,0.34769,0.00037,9.72609]
[1779055376557,37.9,78106.2,0.01,0.34926,0.00037,9.74266]
[1779055381598,37.88,78107.36,0.01,0.34962,0.00037,9.74647]
[1779055381886,37.87,78108.29,0.01,0.34992,0.00037,9.74972]
[1779055382058,37.87,78108.29,0.01,0.34992,0.00037,9.74972]
[1779055382237,37.87,78108.29,0.01,0.34992,0.00037,9.74972]
[1779055382281,37.87,78108.29,0.01,0.34992,0.00037,9.74972]
[1779055382385,37.87,78108.29,0.01,0.34992,0.00037,9.74972]
[1779055382436,37.87,78108.29,0.01,0.34992,0.00037,9.74972]
[1779055382486,37.87,78122.21,0.01,0.35511,0.00037,9.80313]
[1779055382650,37.87,78122.21,0.01,0.35511,0.00037,9.80313]
[1779055383359,37.87,78122.21,0.01,0.35509,0.00037,9.80294]
[1779055385034,37.87,78121.59,0.01,0.35486,0.00037,9.80063]
[1779055385375,37.87,78119.08,0.01,0.35392,0.00037,9.79108]
[1779055386205,37.87,78119.08,0.01,0.35392,0.00037,9.79108]
[1779055388585,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390112,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390151,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390165,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390322,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390361,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390414,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390619,37.87,78109.83,0.01,0.35049,0.00037,9.75567]
[1779055390585,37.87,78103.57,0.01,0.34818,0.00037,9.73128]
[1779055390660,37.87,78103.57,0.01,0.34818,0.00037,9.73128]
[1779055390816,37.87,78103.57,0.01,0.34818,0.00037,9.73128]
[1779055390865,37.87,78103.57,0.01,0.34818,0.00037,9.73128]
[1779055391137,37.87,78103.57,0.01,0.34818,0.00037,9.73128]
[1779055391419,37.88,78103.57,0.01,0.34819,0.00037,9.73139]
[1779055392409,37.88,78103.57,0.01,0.34819,0.00037,9.73139]
[1779055392416,37.88,78103.57,0.01,0.34819,0.00037,9.73139]
[1779055392599,37.87,78095.96,0.01,0.34536,0.00037,9.70109]
[1779055394543,37.87,78098.78,0.01,0.34639,0.00037,9.71223]
[1779055397411,37.87,78098.75,0.01,0.34637,0.00037,9.712]
[1779055397438,37.87,78098.75,0.01,0.34637,0.00037,9.712]
[1779055397671,37.87,78099.38,0.01,0.3466,0.00037,9.71444]
[1779055397834,37.87,78099.38,0.01,0.3466,0.00037,9.71444]
[1779055398037,37.87,78099.38,0.01,0.3466,0.00037,9.71444]
[1779055398140,37.87,78099.38,0.01,0.3466,0.00037,9.71444]
[1779055398521,37.87,78120.13,0.01,0.35431,0.00037,9.79503]
[1779055398649,37.87,78120.13,0.01,0.35431,0.00037,9.79503]
[1779055399530,37.87,78125.78,0.01,0.35642,0.00037,9.81635]
[1779055400600,37.87,78124.78,0.01,0.35605,0.00037,9.81265]
[1779055400681,37.87,78124.78,0.01,0.35605,0.00037,9.81265]
[1779055401551,37.87,78129.55,0.01,0.35784,0.00037,9.83048]
[1779055401931,37.87,78129.55,0.01,0.35784,0.00037,9.83048]
[1779055401971,37.87,78129.55,0.01,0.35784,0.00037,9.83048]
[1779055402123,37.87,78129.55,0.01,0.35784,0.00037,9.83048]
[1779055402525,37.87,78129.55,0.01,0.35784,0.00037,9.83048]
[1779055402569,37.87,78143.53,0.01,0.36308,0.00038,9.8816]
[1779055402774,37.87,78143.53,0.01,0.36308,0.00038,9.8816]
[1779055403586,37.87,78148.21,0.01,0.36484,0.00038,9.89832]
[1779055404601,37.87,78148.21,0.01,0.36484,0.00038,9.89832]
[1779055404566,37.87,78150.93,0.01,0.36587,0.00038,9.90796]
[1779055404647,37.87,78150.93,0.01,0.36587,0.00038,9.90796]
[1779055405594,37.87,78150.93,0.01,0.36587,0.00038,9.90796]
[1779055405619,37.87,78159.9,0.01,0.36926,0.00038,9.93929]
[1779055405751,37.87,78159.9,0.01,0.36926,0.00038,9.93929]
[1779055406322,37.87,78159.9,0.01,0.36926,0.00038,9.93929]
[1779055407534,37.87,78165.38,0.01,0.37133,0.00038,9.95803]
[1779055409548,37.87,78168.42,0.01,0.37248,0.00038,9.96835]
[1779055411894,37.87,78167.91,0.01,0.37218,0.00038,9.95735]
[1779055411905,37.87,78167.91,0.01,0.37218,0.00038,9.95735]
[1779055412569,37.87,78168.32,0.01,0.37233,0.00038,9.95873]
[1779055413015,37.87,78168.32,0.01,0.37233,0.00038,9.95873]
[1779055413086,37.87,78168.32,0.01,0.37233,0.00038,9.95873]
[1779055413576,37.87,78169.63,0.01,0.37283,0.00038,9.96315]
[1779055414583,37.87,78172.67,0.01,0.37398,0.00038,9.97335]
[1779055417603,37.87,78176.2,0.01,0.37532,0.00038,9.98505]
[1779055422639,37.86,78176.17,0.01,0.3753,0.00038,9.98488]
[1779055425331,37.86,78175.8,0.01,0.37516,0.00038,9.98363]
[1779055425661,37.86,78176.1,0.01,0.37527,0.00038,9.98461]
[1779055427524,37.86,78178.72,0.01,0.37627,0.00038,9.99327]
[1779055429607,37.86,78181.47,0.01,0.37732,0.00038,10.00232]
[1779055430331,37.86,78181.47,0.01,0.37732,0.00038,10.00232]
[1779055430647,37.86,78181.65,0.01,0.37739,0.00038,10.00291]
[1779055432633,37.86,78184.89,0.01,0.37863,0.00038,10.01342]
[1779055436669,37.86,78181.51,0.01,0.37733,0.00038,10.00241]
[1779055440602,37.86,78178.55,0.01,0.3762,0.00038,9.99267]
[1779055442650,37.86,78182.69,0.01,0.37777,0.00038,10.00616]
[1779055447654,37.85,78183.38,0.01,0.37802,0.00038,10.0083]
[1779055452674,37.85,78183.85,0.01,0.37819,0.00038,10.0097]
[1779055453638,37.85,78181.25,0.01,0.37719,0.00038,10.00121]
[1779055457702,37.84,78186.68,0.01,0.37925,0.00038,10.01871]
[1779055459638,37.84,78190.25,0.01,0.38061,0.00038,10.03013]
[1779055463622,37.84,78190.62,0.01,0.38074,0.00038,10.03124]
[1779055463664,37.84,78190.62,0.01,0.38074,0.00038,10.03124]
[1779055463752,37.84,78190.96,0.01,0.38087,0.00038,10.03232]
[1779055464077,37.84,78190.96,0.01,0.38087,0.00038,10.03232]
[1779055465669,37.84,78188.24,0.01,0.37983,0.00038,10.0236]
[1779055466006,37.84,78188.24,0.01,0.37983,0.00038,10.0236]
[1779055466683,37.84,78188.37,0.01,0.37988,0.00038,10.02399]
[1779055468649,37.84,78182.13,0.01,0.37749,0.00038,10.0038]
[1779055468743,37.84,78182.13,0.01,0.37749,0.00038,10.0038]
[1779055469425,37.84,78182.13,0.01,0.37749,0.00038,10.0038]
[1779055469526,37.84,78174.89,0.01,0.37473,0.00038,9.97995]
[1779055470601,37.84,78174.89,0.01,0.37473,0.00038,9.97995]
[1779055470700,37.84,78172.33,0.01,0.37376,0.00038,9.97144]
[1779055473763,37.84,78174.39,0.01,0.37445,0.00038,9.9691]
[1779055474000,37.84,78174.39,0.01,0.37445,0.00038,9.96912]
[1779055475065,37.84,78185.87,0.01,0.37883,0.00038,10.0068]
[1779055479255,37.84,78190.08,0.01,0.38044,0.00038,10.02029]
[1779055481490,37.84,78197.98,0.01,0.38346,0.00038,10.04519]
[1779055482440,37.84,78200.83,0.01,0.38456,0.00038,10.05409]
[1779055483339,37.84,78200.83,0.01,0.38456,0.00038,10.05409]
[1779055483466,37.84,78200.83,0.01,0.38456,0.00038,10.05409]
[1779055483486,37.84,78201.1,0.01,0.38466,0.00038,10.05491]
[1779055484393,37.84,78201.1,0.01,0.38466,0.00038,10.05491]
[1779055484405,37.84,78201.1,0.01,0.38466,0.00038,10.05491]
[1779055484718,37.84,78205.75,0.01,0.38644,0.00038,10.06916]
[1779055485690,37.84,78210.92,0.01,0.38843,0.00038,10.08479]
[1779055486664,37.84,78217.89,0.01,0.39111,0.00039,10.10544]
[1779055488712,37.84,78223.27,0.01,0.39319,0.00039,10.12107]
[1779055493734,37.83,78222.21,0.01,0.39277,0.00039,10.11793]
[1779055498789,37.83,78222.64,0.01,0.39292,0.00039,10.11911]
[1779055501760,37.83,78219.77,0.01,0.39181,0.00039,10.11073]
[1779055502654,37.83,78223.09,0.01,0.39309,0.00039,10.12035]
[1779055504712,37.83,78225.86,0.01,0.39416,0.00039,10.12829]
[1779055507751,37.82,78228.42,0.01,0.39513,0.00039,10.1355]
[1779055508686,37.82,78228.42,0.01,0.39513,0.00039,10.1355]
[1779055508723,37.82,78228.42,0.01,0.39513,0.00039,10.1355]
[1779055509668,37.82,78235.52,0.01,0.39788,0.00039,10.15539]
[1779055510503,37.82,78235.52,0.01,0.39788,0.00039,10.15539]
[1779055510706,37.82,78235.83,0.01,0.398,0.00039,10.15625]
[1779055511375,37.82,78230.27,0.01,0.39585,0.00039,10.14072]
[1779055512347,37.82,78227.08,0.01,0.39461,0.00039,10.13164]
[1779055517743,37.82,78229.01,0.01,0.39534,0.00039,10.13702]
[1779055523354,37.81,78228.83,0.01,0.39525,0.00039,10.1364]
[1779055524668,37.81,78228.83,0.01,0.39525,0.00039,10.1364]
[1779055524726,37.81,78228.83,0.01,0.39525,0.00039,10.1364]
[1779055524703,37.81,78228.48,0.01,0.39512,0.00039,10.13538]
[1779055525438,37.81,78228.48,0.01,0.39512,0.00039,10.13538]
[1779055525538,37.81,78212.47,0.01,0.38893,0.00039,10.0887]
[1779055525834,37.81,78212.47,0.01,0.38893,0.00039,10.0887]
[1779055527382,37.8,78209.4,0.01,0.38774,0.00039,10.0794]
[1779055528841,37.8,78209.86,0.01,0.38791,0.00039,10.08076]
[1779055529216,37.8,78209.86,0.01,0.38791,0.00039,10.08076]
[1779055529744,37.8,78209.32,0.01,0.3877,0.00039,10.07911]
[1779055533691,37.8,78218.3,0.01,0.39106,0.00039,10.09659]
[1779055534706,37.8,78224.13,0.01,0.39331,0.00039,10.11354]
[1779055539081,37.79,78225.63,0.01,0.39387,0.00039,10.11774]
[1779055539735,37.79,78225.61,0.01,0.39386,0.00039,10.11765]
[1779055544751,37.78,78224.53,0.01,0.39343,0.00039,10.11444]
[1779055548783,37.78,78227.46,0.01,0.39454,0.00039,10.12271]
[1779055551713,37.78,78230.04,0.01,0.39554,0.00039,10.13002]
[1779055553661,37.78,78229.4,0.01,0.39529,0.00039,10.12817]
[1779055553713,37.78,78229.4,0.01,0.39529,0.00039,10.12817]
[1779055553693,37.78,78232.37,0.01,0.39644,0.00039,10.13656]
[1779055556787,37.77,78233.05,0.01,0.3967,0.00039,10.13842]
[1779055556798,37.77,78233.05,0.01,0.3967,0.00039,10.13842]
[1779055557760,37.77,78234.59,0.01,0.39729,0.00039,10.14268]
[1779055559713,37.77,78237.72,0.01,0.39849,0.00039,10.1513]
[1779055560257,37.77,78237.72,0.01,0.39849,0.00039,10.1513]
[1779055560736,37.77,78241.37,0.01,0.39991,0.00039,10.16129]
[1779055561767,37.77,78244.78,0.01,0.40124,0.00039,10.17051]
[1779055562341,37.77,78244.78,0.01,0.40124,0.00039,10.17051]
[1779055562628,37.77,78244.78,0.01,0.40123,0.00039,10.1705]
[1779055564641,37.76,78248.95,0.01,0.40285,0.00039,10.18161]
[1779055565305,37.76,78248.95,0.01,0.40285,0.00039,10.18161]
[1779055565361,37.76,78248.95,0.01,0.40285,0.00039,10.18161]
[1779055565714,37.76,78248.95,0.01,0.40285,0.00039,10.18161]
[1779055565804,37.76,78255.33,0.01,0.40534,0.00039,10.19831]
[1779055568137,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568155,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568189,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568246,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568384,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568415,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568536,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568716,37.76,78255.73,0.01,0.40549,0.00039,10.19932]
[1779055568720,37.76,78268.32,0.01,0.41041,0.00039,10.2311]
[1779055570226,37.76,78268.32,0.01,0.41041,0.00039,10.23112]
[1779055570802,37.76,78278.67,0.01,0.41447,0.00039,10.25609]
[1779055571724,37.76,78274.61,0.01,0.41288,0.00039,10.24642]
[1779055572819,37.76,78271.31,0.01,0.41159,0.00039,10.23845]
[1779055574300,37.76,78271.06,0.01,0.41149,0.00039,10.23784]
[1779055574342,37.76,78271.06,0.01,0.41149,0.00039,10.23784]
[1779055577673,37.76,78272.65,0.01,0.41211,0.00039,10.24168]
[1779055577742,37.76,78278.58,0.01,0.41443,0.00039,10.25585]
[1779055578811,37.76,78282.0,0.01,0.41577,0.00039,10.26386]
[1779055584784,37.75,78280.99,0.01,0.41536,0.00039,10.26142]
[1779055585791,37.75,78278.16,0.01,0.41424,0.00039,10.25474]
[1779055587806,37.75,78280.9,0.01,0.41531,0.00039,10.26117]
[1779055592841,37.75,78284.18,0.01,0.41652,0.00039,10.25967]
[1779055593849,37.74,78287.29,0.01,0.41774,0.00039,10.2668]
[1779055595863,37.74,78281.04,0.01,0.41528,0.00039,10.25234]
[1779055598673,37.74,78279.65,0.01,0.41473,0.00039,10.24906]
[1779055598769,37.74,78277.42,0.01,0.41385,0.00039,10.24378]
[1779055599805,37.74,78277.42,0.01,0.41385,0.00039,10.24378]
[1779055600820,37.74,78272.56,0.01,0.41194,0.00039,10.23207]
[1779055603830,37.74,78275.93,0.01,0.41326,0.00039,10.24015]
[1779055606775,37.73,78278.84,0.01,0.41439,0.00039,10.24704]
[1779055611828,37.73,78279.14,0.01,0.4145,0.00039,10.24767]
[1779055616845,37.72,78278.4,0.01,0.41419,0.00039,10.24585]
[1779055617794,37.72,78272.26,0.01,0.41178,0.00039,10.23107]
[1779055622845,37.71,78274.34,0.01,0.41257,0.00039,10.236]
[1779055625904,37.71,78270.79,0.01,0.41117,0.00039,10.22732]
[1779055626076,37.71,78270.79,0.01,0.41117,0.00039,10.22732]
[1779055626160,37.71,78270.79,0.01,0.41117,0.00039,10.22732]
[1779055626509,37.71,78270.79,0.01,0.41117,0.00039,10.22732]
[1779055626527,37.71,78270.79,0.01,0.41117,0.00039,10.22732]
[1779055626615,37.71,78270.79,0.01,0.41117,0.00039,10.22732]
[1779055626781,37.71,78256.86,0.01,0.40571,0.00039,10.19225]
[1779055627760,37.71,78256.86,0.01,0.40571,0.00039,10.19225]
[1779055627823,37.7,78244.43,0.01,0.40085,0.00039,10.15935]
[1779055628897,37.7,78238.92,0.01,0.3987,0.00039,10.14427]
[1779055629102,37.7,78238.92,0.01,0.3987,0.00039,10.14427]
[1779055629785,37.7,78239.04,0.01,0.39874,0.00039,10.14458]
[1779055631403,37.7,78238.74,0.01,0.39862,0.00039,10.14373]
[1779055631443,37.7,78238.74,0.01,0.39862,0.00039,10.14373]
[1779055637152,37.69,78237.91,0.01,0.39827,0.00039,10.14128]
[1779055638861,37.69,78237.91,0.01,0.39827,0.00039,10.14128]
[1779055638882,37.69,78237.91,0.01,0.39827,0.00039,10.14128]
[1779055639836,37.69,78230.29,0.01,0.3953,0.00039,10.11986]
[1779055640884,37.69,78227.17,0.01,0.39409,0.00039,10.11093]
[1779055643481,37.69,78228.55,0.01,0.39462,0.00039,10.11488]
[1779055643852,37.69,78226.47,0.01,0.3938,0.00039,10.10884]
[1779055645504,37.68,78225.89,0.01,0.39357,0.00039,10.10714]
[1779055646894,37.68,78225.89,0.01,0.39357,0.00039,10.10708]
[1779055650382,37.68,78226.93,0.01,0.39396,0.00039,10.11001]
[1779055650500,37.68,78226.93,0.01,0.39396,0.00039,10.11001]
[1779055650866,37.68,78227.12,0.01,0.39403,0.00039,10.11053]
[1779055651882,37.67,78236.76,0.01,0.39768,0.00039,10.12858]
[1779055653750,37.67,78238.33,0.01,0.39829,0.00039,10.13291]
[1779055653867,37.67,78237.33,0.01,0.3979,0.00039,10.13014]
[1779055658871,37.66,78235.61,0.01,0.39721,0.00039,10.12518]
[1779055659008,37.66,78235.26,0.01,0.39707,0.00039,10.1242]
[1779055659812,37.66,78235.26,0.01,0.39707,0.00039,10.1242]
[1779055659845,37.66,78235.26,0.01,0.39707,0.00039,10.1242]
[1779055659922,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055659961,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055660047,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055660288,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055660404,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055660457,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055660642,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055660875,37.66,78216.58,0.01,0.3898,0.00039,10.07016]
[1779055660709,37.66,78189.75,0.01,0.37942,0.00039,9.9868]
[1779055660966,37.66,78189.75,0.01,0.37942,0.00039,9.9868]
[1779055661508,37.66,78187.28,0.01,0.37846,0.00038,9.97872]
[1779055662111,37.66,78187.28,0.01,0.37846,0.00038,9.97872]
[1779055662903,37.66,78187.28,0.01,0.37846,0.00038,9.97872]
[1779055662883,37.65,78190.95,0.01,0.37987,0.00039,9.99054]
[1779055664526,37.65,78191.68,0.01,0.38014,0.00039,9.99282]
[1779055665835,37.65,78184.11,0.01,0.37721,0.00038,9.96809]
[1779055665972,37.65,78184.11,0.01,0.37721,0.00038,9.96809]
[1779055665975,37.65,78184.11,0.01,0.37721,0.00038,9.96809]
[1779055665982,37.65,78184.11,0.01,0.37721,0.00038,9.96809]
[1779055667686,37.64,78184.11,0.01,0.3772,0.00038,9.96802]
[1779055667701,37.64,78184.11,0.01,0.3772,0.00038,9.96802]
[1779055667929,37.64,78182.64,0.01,0.37662,0.00038,9.9631]
[1779055672950,37.63,78182.4,0.01,0.37651,0.00038,9.96214]
[1779055673941,37.63,78178.62,0.01,0.37505,0.00038,9.94952]
[1779055677875,37.63,78174.92,0.01,0.37362,0.00038,9.93701]
[1779055682673,37.62,78173.79,0.01,0.37317,0.00038,9.93305]
[1779055682879,37.62,78173.79,0.01,0.37317,0.00038,9.93305]
[1779055682865,37.62,78172.61,0.01,0.37271,0.00038,9.92902]
[1779055682961,37.62,78172.61,0.01,0.37271,0.00038,9.92902]
[1779055682978,37.62,78172.61,0.01,0.37271,0.00038,9.92902]
[1779055683085,37.62,78172.61,0.01,0.37271,0.00038,9.92902]
[1779055683442,37.62,78172.61,0.01,0.37271,0.00038,9.92902]
[1779055683624,37.62,78172.61,0.01,0.37271,0.00038,9.92902]
[1779055683682,37.62,78172.61,0.01,0.37271,0.00038,9.92902]
[1779055683841,37.62,78152.25,0.01,0.36492,0.00038,9.85803]
[1779055684948,37.62,78149.73,0.01,0.36395,0.00038,9.84887]
[1779055684967,37.62,78149.73,0.01,0.36395,0.00038,9.84887]
[1779055685090,37.62,78149.73,0.01,0.36395,0.00038,9.84887]
[1779055685780,37.62,78141.38,0.01,0.36078,0.00038,9.81851]
[1779055686873,37.62,78141.38,0.01,0.36078,0.00038,9.81851]
[1779055686950,37.62,78141.38,0.01,0.36078,0.00038,9.81851]
[1779055686931,37.61,78140.24,0.01,0.36033,0.00038,9.81421]
[1779055687477,37.61,78140.24,0.01,0.36033,0.00038,9.81421]
[1779055687505,37.61,78140.24,0.01,0.36033,0.00038,9.81421]
[1779055687606,37.61,78140.24,0.01,0.36033,0.00038,9.81421]
[1779055687886,37.61,78139.97,0.01,0.36023,0.00038,9.81321]
[1779055689768,37.61,78137.71,0.01,0.35937,0.00038,9.80482]
[1779055689952,37.61,78130.39,0.01,0.3566,0.00038,9.77749]
[1779055690727,37.61,78130.39,0.01,0.3566,0.00038,9.77749]
[1779055690746,37.61,78130.39,0.01,0.3566,0.00038,9.77749]
[1779055690759,37.61,78130.39,0.01,0.3566,0.00038,9.77749]
[1779055690883,37.61,78133.8,0.01,0.35789,0.00038,9.79029]
[1779055691002,37.61,78133.8,0.01,0.35789,0.00038,9.79029]
[1779055691091,37.61,78133.8,0.01,0.35789,0.00038,9.79029]
[1779055691918,37.61,78142.14,0.01,0.36105,0.00038,9.82114]
[1779055692695,37.61,78142.14,0.01,0.36105,0.00038,9.82114]
[1779055692710,37.61,78142.14,0.01,0.36105,0.00038,9.82114]
[1779055693793,37.61,78139.85,0.01,0.36017,0.00038,9.81263]
[1779055693939,37.61,78137.27,0.01,0.35919,0.00038,9.80309]
[1779055694863,37.61,78130.07,0.01,0.35646,0.00038,9.77609]
[1779055695813,37.61,78130.07,0.01,0.35646,0.00038,9.77609]
[1779055695821,37.61,78130.07,0.01,0.35646,0.00038,9.77609]
[1779055695861,37.61,78130.07,0.01,0.35646,0.00038,9.77609]
[1779055695945,37.61,78131.59,0.01,0.35703,0.00038,9.78176]
[1779055701614,37.6,78131.71,0.01,0.35705,0.00038,9.78199]
[1779055702636,37.6,78131.71,0.01,0.35705,0.00038,9.78199]
[1779055702776,37.6,78131.71,0.01,0.35705,0.00038,9.78199]
[1779055703929,37.6,78139.91,0.01,0.36015,0.00038,9.81245]
[1779055708956,37.59,78139.59,0.01,0.36,0.00038,9.81096]
[1779055714022,37.58,78139.45,0.01,0.3598,0.00038,9.80082]
[1779055719024,37.57,78137.89,0.01,0.35917,0.00038,9.7947]
[1779055724042,37.57,78136.03,0.01,0.35844,0.00038,9.78753]
[1779055729088,37.56,78136.73,0.01,0.35868,0.00038,9.78988]
[1779055729887,37.56,78136.73,0.01,0.35868,0.00038,9.78988]
[1779055730892,37.56,78129.37,0.01,0.35588,0.00038,9.76216]
[1779055735927,37.55,78127.9,0.01,0.35531,0.00038,9.75644]
[1779055738916,37.55,78132.5,0.01,0.35705,0.00038,9.77376]
[1779055742985,37.55,78136.87,0.01,0.35869,0.00038,9.78998]
[1779055744320,37.55,78137.7,0.01,0.359,0.00038,9.793]
[1779055749330,37.54,78136.53,0.01,0.35853,0.00038,9.78843]
[1779055754365,37.53,78135.97,0.01,0.35829,0.00038,9.78611]
[1779055759013,37.53,78131.95,0.01,0.35674,0.00038,9.77077]
[1779055760776,37.53,78131.04,0.01,0.35639,0.00038,9.7673]
[1779055761286,37.52,78131.04,0.01,0.35639,0.00038,9.76722]
[1779055761587,37.52,78131.04,0.01,0.35639,0.00038,9.76722]
[1779055761726,37.52,78131.04,0.01,0.35639,0.00038,9.76722]
[1779055762035,37.52,78131.13,0.01,0.35642,0.00038,9.76756]
[1779055763042,37.52,78119.76,0.01,0.35212,0.00038,9.72402]
[1779055763967,37.52,78115.6,0.01,0.35055,0.00038,9.7078]
[1779055764566,37.52,78115.6,0.01,0.35055,0.00038,9.7078]
[1779055764573,37.52,78115.6,0.01,0.35055,0.00038,9.7078]
[1779055764594,37.52,78115.6,0.01,0.35055,0.00038,9.7078]
[1779055764673,37.52,78115.81,0.01,0.35063,0.00038,9.7086]
[1779055769031,37.52,78116.23,0.01,0.35078,0.00038,9.71024]
[1779055769940,37.52,78114.86,0.01,0.35026,0.00038,9.70484]
[1779055771968,37.52,78111.97,0.01,0.34905,0.00038,9.68395]
[1779055775019,37.52,78112.37,0.01,0.3492,0.00038,9.68558]
[1779055776031,37.52,78106.15,0.01,0.34686,0.00038,9.66088]
[1779055776796,37.52,78106.15,0.01,0.34686,0.00038,9.66088]
[1779055777948,37.52,78108.94,0.01,0.34791,0.00038,9.67201]
[1779055780123,37.52,78108.45,0.01,0.34772,0.00038,9.67004]
[1779055780988,37.52,78103.96,0.01,0.34604,0.00038,9.65209]
[1779055781395,37.52,78103.96,0.01,0.34604,0.00038,9.65209]
[1779055781424,37.52,78103.96,0.01,0.34604,0.00038,9.65209]
[1779055781587,37.52,78102.3,0.01,0.34541,0.00038,9.64542]
[1779055783473,37.52,78102.55,0.01,0.34551,0.00038,9.64644]
[1779055783527,37.52,78102.55,0.01,0.34551,0.00038,9.64644]
[1779055784034,37.52,78103.91,0.01,0.34602,0.00038,9.65193]
[1779055785488,37.52,78104.59,0.01,0.34628,0.00038,9.65467]
[1779055785502,37.52,78104.59,0.01,0.34628,0.00038,9.65467]
[1779055786015,37.52,78104.61,0.01,0.34628,0.00038,9.65473]
[1779055787260,37.52,78104.54,0.01,0.34626,0.00038,9.65445]
[1779055787637,37.52,78104.54,0.01,0.34626,0.00038,9.65445]
[1779055787742,37.52,78104.54,0.01,0.34626,0.00038,9.65445]
[1779055787787,37.52,78104.54,0.01,0.34626,0.00038,9.65445]
[1779055787882,37.52,78104.31,0.01,0.34617,0.00038,9.6535]
[1779055788917,37.52,78104.31,0.01,0.34617,0.00038,9.6535]
[1779055789019,37.52,78104.31,0.01,0.34617,0.00038,9.6535]
[1779055788983,37.52,78079.74,0.01,0.33698,0.00037,9.55235]
[1779055789285,37.52,78079.74,0.01,0.33698,0.00037,9.55235]
[1779055790052,37.52,78063.33,0.01,0.33089,0.00037,9.482]
[1779055790987,37.52,78047.72,0.01,0.32514,0.00037,9.41316]
[1779055792015,37.52,78047.8,0.01,0.32518,0.00037,9.41357]
[1779055793587,37.52,78050.5,0.01,0.32616,0.00037,9.42558]
[1779055793600,37.52,78050.5,0.01,0.32616,0.00037,9.42558]
[1779055793614,37.52,78050.5,0.01,0.32616,0.00037,9.42558]
[1779055793621,37.52,78050.5,0.01,0.32616,0.00037,9.42558]
[1779055794053,37.52,78052.36,0.01,0.32685,0.00037,9.43384]
[1779055797812,37.52,78051.33,0.01,0.32647,0.00037,9.42924]
[1779055797817,37.52,78051.33,0.01,0.32647,0.00037,9.42924]
[1779055797824,37.52,78051.33,0.01,0.32647,0.00037,9.42924]
[1779055798014,37.52,78051.33,0.01,0.32647,0.00037,9.42924]
[1779055798021,37.52,78049.34,0.01,0.32573,0.00037,9.42037]
[1779055798096,37.52,78049.34,0.01,0.32573,0.00037,9.42037]
[1779055798649,37.52,78046.28,0.01,0.32461,0.00037,9.40669]
[1779055800587,37.52,78046.13,0.01,0.32456,0.00037,9.40603]
[1779055800621,37.52,78046.13,0.01,0.32456,0.00037,9.40603]
[1779055800865,37.52,78049.06,0.01,0.32563,0.00037,9.41914]
[1779055801936,37.52,78049.06,0.01,0.32563,0.00037,9.41914]
[1779055801937,37.52,78049.06,0.01,0.32563,0.00037,9.41914]
[1779055802027,37.52,78055.19,0.01,0.32789,0.00037,9.44634]
[1779055803189,37.52,78054.43,0.01,0.32761,0.00037,9.44298]
[1779055803319,37.52,78054.43,0.01,0.32761,0.00037,9.44298]
[1779055804016,37.52,78051.2,0.01,0.32642,0.00037,9.42865]
[1779055805087,37.52,78034.95,0.01,0.32047,0.00036,9.35544]
[1779055805596,37.52,78034.95,0.01,0.32047,0.00036,9.35544]
[1779055805611,37.52,78034.95,0.01,0.32047,0.00036,9.35544]
[1779055805618,37.52,78034.95,0.01,0.32047,0.00036,9.35544]
[1779055805638,37.52,78034.95,0.01,0.32047,0.00036,9.35544]
[1779055805642,37.52,78034.95,0.01,0.32047,0.00036,9.35544]
[1779055806048,37.52,78031.53,0.01,0.31922,0.00036,9.33977]
[1779055808082,37.52,78031.1,0.01,0.31907,0.00036,9.33784]
[1779055808556,37.52,78029.95,0.01,0.31866,0.00036,9.33264]
[1779055808566,37.52,78029.95,0.01,0.31866,0.00036,9.33264]
[1779055808657,37.52,78029.95,0.01,0.31866,0.00036,9.33264]
[1779055808683,37.52,78029.95,0.01,0.31866,0.00036,9.33264]
[1779055808809,37.52,78029.95,0.01,0.31866,0.00036,9.33264]
[1779055809007,37.52,78029.25,0.01,0.3184,0.00036,9.32942]
[1779055809153,37.52,78029.25,0.01,0.3184,0.00036,9.32942]
[1779055809750,37.52,78029.25,0.01,0.3184,0.00036,9.32942]
[1779055810078,37.52,78012.95,0.01,0.3125,0.00036,9.25335]
[1779055810981,37.52,78008.76,0.01,0.31099,0.00036,9.23347]
[1779055812245,37.52,78007.29,0.01,0.31046,0.00036,9.22647]
[1779055813029,37.52,78002.31,0.01,0.30867,0.00036,9.20263]
[1779055813839,37.52,78002.31,0.01,0.30867,0.00036,9.20263]
[1779055814064,37.52,78002.31,0.01,0.30867,0.00036,9.20263]
[1779055814068,37.52,78002.12,0.01,0.30861,0.00036,9.20174]
[1779055814175,37.52,78002.12,0.01,0.30861,0.00036,9.20174]
[1779055814208,37.52,78002.12,0.01,0.30861,0.00036,9.20174]
[1779055814402,37.52,78002.12,0.01,0.30861,0.00036,9.20176]
[1779055815731,37.52,77999.21,0.01,0.30756,0.00036,9.18774]
[1779055817220,37.52,77999.21,0.01,0.30756,0.00036,9.18774]
[1779055817427,37.52,77994.96,0.01,0.30604,0.00036,9.16714]
[1779055818671,37.52,77989.41,0.01,0.30406,0.00036,9.14006]
[1779055819180,37.52,77989.41,0.01,0.30406,0.00036,9.14006]
[1779055819216,37.52,77989.41,0.01,0.30406,0.00036,9.14006]
[1779055819245,37.52,77989.41,0.01,0.30406,0.00036,9.14006]
[1779055819326,37.52,77989.41,0.01,0.30406,0.00036,9.14006]
[1779055820007,37.52,77999.42,0.01,0.30764,0.00036,9.18872]
[1779055820475,37.52,77999.42,0.01,0.30764,0.00036,9.18872]
[1779055820616,37.52,77999.42,0.01,0.30764,0.00036,9.18872]
[1779055820711,37.52,77999.42,0.01,0.30764,0.00036,9.18872]
[1779055821104,37.52,77999.15,0.01,0.30754,0.00036,9.18747]
[1779055822076,37.52,77999.15,0.01,0.30754,0.00036,9.18747]
[1779055822085,37.52,77999.15,0.01,0.30754,0.00036,9.18747]
[1779055822090,37.52,77999.15,0.01,0.30754,0.00036,9.18747]
[1779055822067,37.53,78002.22,0.01,0.30865,0.00036,9.20231]
[1779055822145,37.53,78002.22,0.01,0.30865,0.00036,9.20231]
[1779055822470,37.53,78002.22,0.01,0.30865,0.00036,9.20231]
[1779055823093,37.53,77996.62,0.01,0.30664,0.00036,9.17532]
[1779055823313,37.53,77996.62,0.01,0.30664,0.00036,9.17532]
[1779055823587,37.53,77996.62,0.01,0.30664,0.00036,9.17532]
[1779055823709,37.53,77996.62,0.01,0.30664,0.00036,9.17532]
[1779055823912,37.53,77996.62,0.01,0.30664,0.00036,9.17532]
[1779055824038,37.53,77996.62,0.01,0.30664,0.00036,9.17532]
[1779055824059,37.53,77981.37,0.01,0.3012,0.00036,9.1006]
[1779055824358,37.53,77981.37,0.01,0.3012,0.00036,9.1006]
[1779055824928,37.53,77981.37,0.01,0.3012,0.00036,9.1006]
[1779055825091,37.53,77947.58,0.01,0.28931,0.00035,8.92953]
[1779055825439,37.53,77947.58,0.01,0.28931,0.00035,8.92953]
[1779055825800,37.53,77947.58,0.01,0.28931,0.00035,8.92953]
[1779055826019,37.53,77938.34,0.01,0.2861,0.00035,8.88146]
[1779055827477,37.53,77938.34,0.01,0.2861,0.00035,8.88146]
[1779055827487,37.53,77938.34,0.01,0.2861,0.00035,8.88146]
[1779055828029,37.53,77936.74,0.01,0.28555,0.00035,8.87323]
[1779055830011,37.53,77929.85,0.01,0.28317,0.00035,8.83704]
[1779055830809,37.53,77929.85,0.01,0.28317,0.00035,8.83704]
[1779055830817,37.53,77929.85,0.01,0.28317,0.00035,8.83704]
[1779055830822,37.53,77929.85,0.01,0.28317,0.00035,8.83704]
[1779055832356,37.53,77928.63,0.01,0.28259,0.00035,8.82067]
[1779055832363,37.53,77928.63,0.01,0.28259,0.00035,8.82067]
[1779055833030,37.53,77931.83,0.01,0.2837,0.00035,8.83765]
[1779055834037,37.53,77931.83,0.01,0.2837,0.00035,8.83765]
[1779055834042,37.53,77931.83,0.01,0.2837,0.00035,8.83765]
[1779055834050,37.53,77931.83,0.01,0.2837,0.00035,8.83765]
[1779055834104,37.53,77933.65,0.01,0.28434,0.00035,8.84734]
[1779055834373,37.53,77933.65,0.01,0.28434,0.00035,8.84734]
[1779055834413,37.53,77933.65,0.01,0.28434,0.00035,8.84734]
[1779055834548,37.53,77933.23,0.01,0.28419,0.00035,8.84513]
[1779055835601,37.53,77903.95,0.01,0.27415,0.00034,8.68849]
[1779055837125,37.54,77900.69,0.01,0.27304,0.00034,8.67076]
[1779055840015,37.57,77902.76,0.01,0.27392,0.00034,8.68479]
[1779055840099,37.57,77902.76,0.01,0.27392,0.00034,8.68479]
[1779055840026,37.59,77899.95,0.01,0.27308,0.00034,8.67126]
[1779055840208,37.59,77899.95,0.01,0.27308,0.00034,8.67126]
[1779055841059,37.59,77899.95,0.01,0.27308,0.00034,8.67126]
[1779055841069,37.61,77895.1,0.01,0.27156,0.00034,8.6467]
[1779055841144,37.61,77895.1,0.01,0.27156,0.00034,8.6467]
[1779055842081,37.61,77895.1,0.01,0.27156,0.00034,8.6467]
[1779055842088,37.61,77895.1,0.01,0.27156,0.00034,8.6467]
[1779055842090,37.61,77895.1,0.01,0.27156,0.00034,8.6467]
[1779055842607,37.64,77892.32,0.01,0.27078,0.00034,8.63409]
[1779055844102,37.64,77892.32,0.01,0.27078,0.00034,8.63409]
[1779055845106,37.69,77893.25,0.01,0.27137,0.00034,8.6435]
[1779055845248,37.69,77893.25,0.01,0.27137,0.00034,8.6435]
[1779055846118,37.69,77890.25,0.01,0.27037,0.00034,8.62729]
[1779055846596,37.69,77890.25,0.01,0.27037,0.00034,8.62729]
[1779055847038,37.69,77881.34,0.01,0.26739,0.00033,8.57842]
[1779055847355,37.69,77881.34,0.01,0.26739,0.00033,8.57842]
[1779055847366,37.69,77881.34,0.01,0.26739,0.00033,8.57842]
[1779055848005,37.69,77881.34,0.01,0.26739,0.00033,8.57842]
[1779055848097,37.7,77893.21,0.01,0.27139,0.00034,8.64382]
[1779055849031,37.7,77893.21,0.01,0.27139,0.00034,8.64382]
[1779055849040,37.7,77904.76,0.01,0.27531,0.00034,8.70668]
[1779055849700,37.7,77904.76,0.01,0.27531,0.00034,8.70668]
[1779055849888,37.7,77904.76,0.01,0.27531,0.00034,8.70668]
[1779055850087,37.7,77904.76,0.01,0.27531,0.00034,8.70668]
[1779055850058,37.7,77908.96,0.01,0.27674,0.00034,8.72938]
[1779055850273,37.7,77908.96,0.01,0.27674,0.00034,8.72938]
[1779055850691,37.7,77908.96,0.01,0.27674,0.00034,8.72938]
[1779055851093,37.7,77936.67,0.01,0.28626,0.00035,8.87614]
[1779055851210,37.7,77936.67,0.01,0.28626,0.00035,8.87614]
[1779055852113,37.7,77945.68,0.01,0.28939,0.00035,8.92287]
[1779055856056,37.71,77949.47,0.01,0.29073,0.00035,8.9426]
[1779055856216,37.71,77949.47,0.01,0.29073,0.00035,8.9426]
[1779055856224,37.71,77949.47,0.01,0.29073,0.00035,8.9426]
[1779055856231,37.71,77949.47,0.01,0.29073,0.00035,8.9426]
[1779055857122,37.71,77945.32,0.01,0.28929,0.00035,8.92136]
[1779055857423,37.71,77945.32,0.01,0.28929,0.00035,8.92136]
[1779055857458,37.71,77945.32,0.01,0.28929,0.00035,8.92136]
[1779055857461,37.71,77945.32,0.01,0.28929,0.00035,8.92136]
[1779055858044,37.71,77946.22,0.01,0.28961,0.00035,8.92611]
[1779055860110,37.71,77943.15,0.01,0.28856,0.00035,8.9105]
[1779055860211,37.71,77943.15,0.01,0.28856,0.00035,8.9105]
[1779055860750,37.71,77943.15,0.01,0.28856,0.00035,8.9105]
[1779055860944,37.71,77943.15,0.01,0.28856,0.00035,8.9105]
[1779055861041,37.71,77945.73,0.01,0.28946,0.00035,8.92393]
[1779055861313,37.71,77945.73,0.01,0.28946,0.00035,8.92393]
[1779055861445,37.71,77945.73,0.01,0.28946,0.00035,8.92393]
[1779055861754,37.71,77945.73,0.01,0.28946,0.00035,8.92393]
[1779055862114,37.71,77964.94,0.01,0.29618,0.00035,9.02174]
[1779055863058,37.72,77976.6,0.01,0.3003,0.00035,9.08]
[1779055863243,37.72,77976.6,0.01,0.3003,0.00035,9.08]
[1779055864116,37.72,77968.22,0.01,0.29735,0.00035,9.03841]
[1779055865132,37.72,77962.52,0.01,0.29536,0.00035,9.00993]
[1779055866453,37.72,77960.21,0.01,0.29456,0.00035,8.99838]
[1779055866464,37.72,77960.21,0.01,0.29456,0.00035,8.99838]
[1779055866572,37.72,77960.21,0.01,0.29456,0.00035,8.99838]
[1779055867221,37.72,77965.39,0.01,0.29638,0.00035,9.02459]
[1779055868157,37.72,77971.7,0.01,0.29861,0.00035,9.05622]
[1779055868378,37.72,77971.7,0.01,0.29861,0.00035,9.05622]
[1779055869059,37.73,77985.44,0.01,0.30348,0.00035,9.12407]
[1779055869398,37.73,77985.44,0.01,0.30348,0.00035,9.12407]
[1779055869551,37.73,77985.44,0.01,0.30348,0.00035,9.12407]
[1779055869673,37.73,77985.44,0.01,0.30348,0.00035,9.12407]
[1779055869818,37.73,77985.44,0.01,0.30348,0.00035,9.12407]
[1779055869995,37.73,77991.81,0.01,0.30575,0.00036,9.15511]
[1779055870970,37.73,77991.81,0.01,0.30575,0.00036,9.15511]
[1779055871033,37.73,77991.81,0.01,0.30575,0.00036,9.15511]
[1779055871045,37.73,78002.65,0.01,0.30962,0.00036,9.20725]
[1779055871944,37.73,78002.65,0.01,0.30962,0.00036,9.20725]
[1779055872116,37.73,78003.99,0.01,0.31011,0.00036,9.21371]
[1779055873019,37.73,78007.09,0.01,0.31123,0.00036,9.22848]
[1779055875942,37.73,78002.5,0.01,0.3096,0.00036,9.20688]
[1779055876396,37.73,78002.5,0.01,0.3096,0.00036,9.20688]
[1779055877477,37.74,78002.5,0.01,0.3096,0.00036,9.20699]
[1779055877590,37.74,78002.5,0.01,0.3096,0.00036,9.20699]
[1779055878037,37.74,78002.5,0.01,0.3096,0.00036,9.20699]
[1779055878059,37.74,77994.11,0.01,0.30661,0.00036,9.16687]
[1779055880750,37.74,77994.16,0.01,0.30664,0.00036,9.16726]
[1779055880792,37.74,77994.16,0.01,0.30664,0.00036,9.16726]
[1779055882169,37.74,77994.01,0.01,0.3066,0.00036,9.16662]
[1779055882265,37.74,77994.01,0.01,0.3066,0.00036,9.16669]
[1779055883256,37.74,77993.83,0.01,0.30654,0.00036,9.1659]
[1779055884133,37.74,77984.06,0.01,0.30308,0.00035,9.11855]
[1779055884227,37.74,77984.06,0.01,0.30308,0.00035,9.11855]
[1779055884317,37.74,77984.06,0.01,0.30308,0.00035,9.11855]
[1779055885149,37.74,77977.27,0.01,0.30068,0.00035,9.08521]
[1779055885690,37.74,77977.27,0.01,0.30068,0.00035,9.08521]
[1779055885915,37.74,77977.27,0.01,0.30068,0.00035,9.08522]
[1779055886305,37.74,77977.27,0.01,0.30068,0.00035,9.08522]
[1779055886922,37.75,77975.67,0.01,0.30011,0.00035,9.07736]
[1779055888378,37.75,77974.3,0.01,0.29963,0.00035,9.07062]
[1779055888936,37.75,77974.3,0.01,0.29964,0.00035,9.07068]
[1779055889319,37.75,77974.3,0.01,0.29964,0.00035,9.07068]
[1779055889436,37.75,77974.3,0.01,0.29964,0.00035,9.07068]
[1779055889943,37.75,77974.3,0.01,0.29964,0.00035,9.07067]
[1779055894979,37.75,77973.98,0.01,0.29937,0.00035,9.05921]
[1779055900015,37.75,77972.66,0.01,0.2989,0.00035,9.05267]
[1779055901917,37.75,77972.96,0.01,0.29901,0.00035,9.05417]
[1779055902011,37.75,77972.96,0.01,0.29901,0.00035,9.05417]
[1779055902112,37.75,77982.35,0.01,0.30233,0.00035,9.10051]
[1779055902367,37.75,77982.35,0.01,0.30233,0.00035,9.10051]
[1779055903085,37.75,77992.54,0.01,0.30595,0.00036,9.15017]
[1779055903846,37.75,77992.54,0.01,0.30595,0.00036,9.15017]
[1779055904118,37.75,77999.8,0.01,0.30855,0.00036,9.18513]
[1779055906056,37.75,78002.8,0.01,0.30963,0.00036,9.19959]
[1779055907066,37.75,77998.55,0.01,0.30811,0.00036,9.1793]
[1779055907807,37.75,77998.55,0.01,0.30811,0.00036,9.1793]
[1779055907813,37.75,77998.55,0.01,0.30811,0.00036,9.1793]
[1779055907884,37.75,77998.55,0.01,0.30811,0.00036,9.1793]
[1779055908108,37.75,77996.39,0.01,0.30734,0.00036,9.16894]
[1779055913161,37.75,77994.03,0.01,0.30651,0.00036,9.15774]
[1779055916493,37.76,77995.74,0.01,0.30714,0.00036,9.16624]
[1779055916527,37.76,77995.74,0.01,0.30714,0.00036,9.16624]
[1779055918142,37.76,78001.7,0.01,0.30928,0.00036,9.19492]
[1779055923181,37.77,78006.05,0.01,0.31087,0.00036,9.21588]
[1779055924187,37.77,78011.17,0.01,0.31271,0.00036,9.24006]
[1779055929806,37.77,78009.7,0.01,0.31218,0.00036,9.23319]
[1779055935264,37.77,78011.14,0.01,0.31271,0.00036,9.2401]
[1779055939183,37.77,78011.36,0.01,0.31279,0.00036,9.24116]
[1779055938674,37.77,78005.51,0.01,0.3107,0.00036,9.21366]
[1779055939245,37.77,78005.51,0.01,0.3107,0.00036,9.21366]
[1779055939569,37.77,78005.51,0.01,0.3107,0.00036,9.21366]
[1779055939700,37.77,78005.51,0.01,0.3107,0.00036,9.21366]
[1779055939855,37.77,78005.51,0.01,0.3107,0.00036,9.21366]
[1779055939938,37.77,78005.51,0.01,0.3107,0.00036,9.21366]
[1779055940068,37.77,78014.54,0.01,0.31394,0.00036,9.25617]
[1779055940819,37.77,78020.46,0.01,0.31609,0.00036,9.28378]
[1779055941556,37.77,78020.46,0.01,0.31609,0.00036,9.28378]
[1779055941592,37.77,78020.46,0.01,0.31609,0.00036,9.28378]
[1779055941681,37.77,78024.42,0.01,0.31752,0.00036,9.30211]
[1779055944945,37.78,78026.54,0.01,0.3183,0.00036,9.31194]
[1779055944950,37.78,78026.54,0.01,0.3183,0.00036,9.31194]
[1779055945135,37.78,78027.15,0.01,0.31852,0.00036,9.31478]
[1779055946979,37.78,78028.37,0.01,0.31897,0.00036,9.3204]
[1779055947226,37.78,78029.75,0.01,0.31947,0.00036,9.32674]
[1779055948198,37.78,78036.24,0.01,0.32183,0.00036,9.35619]
[1779055948739,37.78,78036.24,0.01,0.32183,0.00036,9.35619]
[1779055949182,37.78,78041.64,0.01,0.32379,0.00036,9.38046]
[1779055950133,37.78,78038.5,0.01,0.32265,0.00036,9.36637]
[1779055952590,37.78,78037.98,0.01,0.32232,0.00036,9.35432]
[1779055953213,37.78,78036.21,0.01,0.32167,0.00036,9.34635]
[1779055957183,37.78,78031.38,0.01,0.31992,0.00036,9.32451]
[1779055958122,37.78,78027.84,0.01,0.31864,0.00036,9.30839]
[1779055958649,37.78,78027.84,0.01,0.31864,0.00036,9.30839]
[1779055958656,37.78,78027.84,0.01,0.31864,0.00036,9.30839]
[1779055958843,37.78,78027.84,0.01,0.31864,0.00036,9.30839]
[1779055958845,37.78,78024.96,0.01,0.3176,0.00036,9.29523]
[1779055959764,37.78,78014.88,0.01,0.31396,0.00036,9.24854]
[1779055961858,37.78,78012.93,0.01,0.31326,0.00036,9.23946]
[1779055962135,37.78,78013.47,0.01,0.31346,0.00036,9.24204]
[1779055962934,37.78,78013.47,0.01,0.31346,0.00036,9.24204]
[1779055962963,37.78,78013.47,0.01,0.31346,0.00036,9.24204]
[1779055963863,37.78,78013.44,0.01,0.31345,0.00036,9.24195]
[1779055966653,37.79,78005.85,0.01,0.31074,0.00036,9.20639]
[1779055967614,37.79,78005.85,0.01,0.31074,0.00036,9.20639]
[1779055967984,37.79,78005.85,0.01,0.31074,0.00036,9.20639]
[1779055968034,37.79,78005.85,0.01,0.31074,0.00036,9.20639]
[1779055970038,37.79,78004.92,0.01,0.31042,0.00036,9.20213]
[1779055972561,37.79,78006.79,0.01,0.31111,0.00036,9.21122]
[1779055972663,37.8,78005.65,0.01,0.31071,0.00036,9.20598]
[1779055974516,37.8,78008.43,0.01,0.31171,0.00036,9.21919]
[1779055974625,37.8,78008.43,0.01,0.31171,0.00036,9.21919]
[1779055975167,37.8,78018.94,0.01,0.3155,0.00036,9.26838]
[1779055976242,37.8,78029.32,0.01,0.31926,0.00036,9.31619]
[1779055981268,37.8,78031.97,0.01,0.32024,0.00036,9.32843]
[1779055981752,37.8,78032.27,0.01,0.32035,0.00036,9.32984]
[1779055981881,37.8,78032.56,0.01,0.32046,0.00036,9.3312]
[1779055984756,37.81,78032.65,0.01,0.32049,0.00036,9.33166]
[1779055984818,37.81,78032.68,0.01,0.32051,0.00036,9.33188]
[1779055990995,37.81,78031.53,0.01,0.32011,0.00036,9.3269]
[1779055996707,37.82,78032.25,0.01,0.3204,0.00036,9.3305]
[1779056002044,37.82,78030.65,0.01,0.31984,0.00036,9.32344]
[1779056002145,37.82,78030.65,0.01,0.31984,0.00036,9.32344]
[1779056002246,37.82,78037.69,0.01,0.3224,0.00036,9.3553]
[1779056002980,37.82,78037.69,0.01,0.3224,0.00036,9.3553]
[1779056003225,37.82,78040.43,0.01,0.3234,0.00036,9.36762]
[1779056003495,37.82,78040.43,0.01,0.3234,0.00036,9.36762]
[1779056003568,37.82,78040.43,0.01,0.3234,0.00036,9.36762]
[1779056005011,37.82,78040.43,0.01,0.3234,0.00036,9.36762]
[1779056005259,37.82,78040.83,0.01,0.32355,0.00036,9.36945]
[1779056010344,37.83,78043.4,0.01,0.32449,0.00036,9.38101]
[1779056011164,37.83,78040.2,0.01,0.32319,0.00036,9.35705]
[1779056015139,37.83,78033.25,0.01,0.32067,0.00036,9.32591]
[1779056020197,37.83,78034.01,0.01,0.32097,0.00036,9.32958]
[1779056025224,37.84,78033.09,0.01,0.32066,0.00036,9.32573]
[1779056030228,37.84,78032.7,0.01,0.32054,0.00036,9.32429]
[1779056035247,37.85,78032.83,0.01,0.32061,0.00036,9.32518]
[1779056037260,37.85,78032.7,0.01,0.32058,0.00036,9.32471]
[1779056037304,37.85,78032.77,0.01,0.32061,0.00036,9.32509]
[1779056037428,37.85,78032.77,0.01,0.32061,0.00036,9.32509]
[1779056037625,37.85,78032.77,0.01,0.32061,0.00036,9.32509]
[1779056039277,37.85,78033.1,0.01,0.32073,0.00036,9.32664]
[1779056039293,37.85,78051.96,0.01,0.32761,0.00037,9.41064]
[1779056045056,37.86,78051.29,0.01,0.32738,0.00037,9.4079]
[1779056047083,37.86,78051.18,0.01,0.32734,0.00037,9.40747]
[1779056047299,37.86,78048.07,0.01,0.32621,0.00037,9.39384]
[1779056053110,37.86,78046.71,0.01,0.32573,0.00037,9.38799]
[1779056058144,37.87,78052.95,0.01,0.32802,0.00037,9.41554]
[1779056063179,37.87,78053.33,0.01,0.32818,0.00037,9.4174]
[1779056068215,37.87,78052.25,0.01,0.3278,0.00037,9.41288]
[1779056069223,37.87,78047.09,0.01,0.32591,0.00037,9.39019]
[1779056070228,37.87,78041.52,0.01,0.32388,0.00036,9.36548]
[1779056072247,37.87,78039.17,0.01,0.32288,0.00036,9.3453]
[1779056077284,37.88,78040.94,0.01,0.32354,0.00036,9.35336]
[1779056082320,37.88,78041.21,0.01,0.32365,0.00036,9.3547]
[1779056088360,37.88,78042.03,0.01,0.32396,0.00036,9.35853]
[1779056093668,37.88,78043.28,0.01,0.32443,0.00036,9.36421]
[1779056100277,37.89,78043.75,0.01,0.32461,0.00036,9.36645]
[1779056100493,37.89,78043.93,0.01,0.32468,0.00036,9.3673]
[1779056100798,37.89,78043.93,0.01,0.32468,0.00036,9.3673]
[1779056101214,37.89,78043.93,0.01,0.32468,0.00036,9.3673]
[1779056101258,37.89,78058.07,0.01,0.32986,0.00037,9.42937]
[1779056102296,37.89,78076.91,0.01,0.33681,0.00037,9.5096]
[1779056103327,37.89,78077.82,0.01,0.33715,0.00037,9.51343]
[1779056104367,37.89,78062.53,0.01,0.33151,0.00037,9.44872]
[1779056105374,37.89,78049.3,0.01,0.32666,0.00037,9.3912]
[1779056105674,37.89,78049.3,0.01,0.32666,0.00037,9.3912]
[1779056105682,37.89,78049.3,0.01,0.32666,0.00037,9.3912]
[1779056106168,37.89,78046.48,0.01,0.32563,0.00037,9.37878]
[1779056106942,37.89,78046.48,0.01,0.32563,0.00037,9.37878]
[1779056106951,37.89,78046.48,0.01,0.32563,0.00037,9.37878]
[1779056107212,37.89,78033.66,0.01,0.32096,0.00036,9.3215]
[1779056108397,37.89,78029.35,0.01,0.3194,0.00036,9.302]
[1779056110275,37.89,78026.04,0.01,0.31821,0.00036,9.28699]
[1779056110560,37.89,78026.04,0.01,0.31821,0.00036,9.28699]
[1779056110747,37.89,78024.92,0.01,0.3178,0.00036,9.28187]
[1779056112105,37.89,78024.92,0.01,0.3178,0.00036,9.28187]
[1779056112225,37.89,78024.92,0.01,0.3178,0.00036,9.28187]
[1779056117572,37.9,78023.75,0.01,0.31741,0.00036,9.27687]
[1779056121578,37.9,78021.16,0.01,0.31649,0.00036,9.26522]
[1779056121637,37.9,78021.16,0.01,0.31649,0.00036,9.26522]
[1779056123614,37.91,78024.44,0.01,0.31769,0.00036,9.28042]
[1779056125634,37.91,78027.43,0.01,0.31878,0.00036,9.2942]
[1779056130663,37.91,78028.84,0.01,0.31931,0.00036,9.30087]
[1779056134242,37.92,78035.75,0.01,0.32169,0.00036,9.32257]
[1779056137701,37.92,78037.78,0.01,0.32243,0.00036,9.33177]
[1779056137923,37.92,78038.46,0.01,0.32268,0.00036,9.33484]
[1779056139727,37.92,78049.35,0.01,0.32666,0.00037,9.38319]
[1779056140734,37.92,78045.8,0.01,0.32536,0.00037,9.36756]
[1779056143380,37.92,78053.65,0.01,0.32824,0.00037,9.40205]
[1779056144993,37.92,78053.65,0.01,0.32824,0.00037,9.40205]
[1779056145033,37.92,78053.65,0.01,0.32824,0.00037,9.40205]
[1779056145094,37.92,78054.77,0.01,0.32865,0.00037,9.40691]
[1779056150804,37.92,78053.7,0.01,0.32825,0.00037,9.40221]
[1779056155839,37.92,78054.14,0.01,0.32841,0.00037,9.40407]
[1779056160875,37.92,78055.22,0.01,0.3288,0.00037,9.40871]
[1779056163267,37.92,78053.78,0.01,0.32827,0.00037,9.40244]
[1779056163400,37.92,78052.78,0.01,0.3279,0.00037,9.39807]
[1779056164269,37.92,78052.78,0.01,0.3279,0.00037,9.39807]
[1779056164282,37.92,78052.78,0.01,0.3279,0.00037,9.39807]
[1779056164429,37.92,78040.03,0.01,0.32325,0.00036,9.34176]
[1779056164960,37.92,78036.8,0.01,0.32207,0.00036,9.32733]
[1779056166266,37.92,78036.8,0.01,0.32207,0.00036,9.32733]
[1779056167684,37.92,78037.89,0.01,0.32247,0.00036,9.33227]
[1779056167697,37.92,78037.89,0.01,0.32247,0.00036,9.33227]
[1779056167924,37.92,78036.96,0.01,0.32214,0.00036,9.32814]
[1779056169937,37.92,78033.69,0.01,0.32096,0.00036,9.31352]
[1779056172417,37.92,78040.24,0.01,0.32335,0.00036,9.34299]
[1779056173839,37.92,78040.24,0.01,0.32335,0.00036,9.34302]
[1779056173965,37.92,78040.32,0.01,0.32338,0.00036,9.3434]
[1779056177898,37.93,78038.21,0.01,0.32262,0.00036,9.33407]
[1779056178447,37.93,78037.09,0.01,0.32222,0.00036,9.32909]
[1779056183491,37.93,78038.53,0.01,0.32276,0.00036,9.33575]
[1779056186441,37.93,78034.99,0.01,0.32148,0.00036,9.32002]
[1779056190459,37.94,78038.14,0.01,0.32265,0.00036,9.33436]
[1779056195462,37.94,78037.97,0.01,0.32246,0.00036,9.32407]
[1779056195413,37.94,78043.7,0.01,0.32455,0.00036,9.34965]
[1779056199465,37.94,78040.76,0.01,0.32349,0.00036,9.33673]
[1779056203489,37.95,78044.15,0.01,0.32474,0.00036,9.35195]
[1779056206457,37.95,78040.74,0.01,0.3235,0.00036,9.33692]
[1779056211467,37.95,78041.92,0.01,0.32395,0.00036,9.34234]
[1779056211447,37.95,78035.16,0.01,0.32149,0.00036,9.31216]
[1779056212404,37.95,78030.7,0.01,0.31987,0.00036,9.29206]
[1779056215455,37.96,78027.47,0.01,0.31871,0.00036,9.2775]
[1779056218484,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056218860,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056218950,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219027,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219036,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219046,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219139,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219140,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219176,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219316,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219381,37.96,78023.64,0.01,0.31734,0.00036,9.26012]
[1779056219387,37.96,78001.75,0.01,0.30947,0.00036,9.15819]
[1779056219610,37.96,78001.75,0.01,0.30947,0.00036,9.15819]
[1779056219762,37.96,78001.75,0.01,0.30947,0.00036,9.15819]
[1779056219790,37.96,78001.75,0.01,0.30947,0.00036,9.15819]
[1779056219852,37.96,78001.75,0.01,0.30947,0.00036,9.15819]
[1779056220229,37.96,78001.75,0.01,0.30947,0.00036,9.15819]
[1779056220296,37.96,78001.75,0.01,0.30947,0.00036,9.15819]
[1779056220462,37.96,77988.67,0.01,0.30481,0.00036,9.09558]
[1779056221295,37.96,77988.67,0.01,0.3048,0.00036,9.09552]
[1779056222303,37.96,77979.06,0.01,0.3014,0.00035,9.04882]
[1779056223042,37.96,77979.06,0.01,0.3014,0.00035,9.04882]
[1779056223119,37.96,77979.06,0.01,0.3014,0.00035,9.04882]
[1779056223139,37.96,77979.06,0.01,0.3014,0.00035,9.04882]
[1779056223516,37.96,77972.96,0.01,0.29925,0.00035,9.01889]
[1779056224450,37.96,77968.73,0.01,0.29777,0.00035,8.99806]
[1779056225914,37.96,77968.65,0.01,0.29774,0.00035,8.99771]
[1779056226506,37.96,77968.4,0.01,0.29766,0.00035,8.99654]
[1779056228270,37.96,77968.39,0.01,0.29766,0.00035,8.99656]
[1779056228452,37.96,77968.39,0.01,0.29766,0.00035,8.99656]
[1779056228485,37.96,77968.39,0.01,0.29766,0.00035,8.99656]
[1779056228436,37.96,77954.27,0.01,0.29272,0.00035,8.92592]
[1779056228970,37.96,77954.27,0.01,0.29272,0.00035,8.92592]
[1779056228994,37.96,77954.27,0.01,0.29272,0.00035,8.92592]
[1779056229354,37.96,77954.27,0.01,0.29273,0.00035,8.92595]
[1779056230360,37.96,77958.3,0.01,0.29414,0.00035,8.94638]
[1779056231369,37.97,77966.56,0.01,0.29704,0.00035,8.98777]
[1779056236403,37.97,77963.0,0.01,0.29581,0.00035,8.97031]
[1779056237246,37.97,77963.0,0.01,0.29581,0.00035,8.97031]
[1779056238417,37.97,77957.87,0.01,0.29403,0.00035,8.94473]
[1779056241766,37.98,77959.83,0.01,0.29473,0.00035,8.95481]
[1779056247479,37.98,77958.78,0.01,0.29439,0.00035,8.94998]
[1779056250500,37.99,77954.87,0.01,0.29305,0.00035,8.93054]
[1779056255477,37.99,77954.69,0.01,0.29285,0.00035,8.92008]
[1779056255510,37.99,77954.69,0.01,0.29285,0.00035,8.92008]
[1779056255735,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056255791,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056255822,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056255908,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056255943,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056256147,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056256311,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056256404,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056256450,37.99,77954.64,0.01,0.29284,0.00035,8.91993]
[1779056256545,37.99,77950.7,0.01,0.29147,0.00035,8.90011]
[1779056256610,37.99,77950.7,0.01,0.29147,0.00035,8.90011]
[1779056256659,37.99,77950.7,0.01,0.29147,0.00035,8.90011]
[1779056257550,37.99,77936.03,0.01,0.28639,0.00035,8.82503]
[1779056258557,38.0,77940.61,0.01,0.28798,0.00035,8.84871]
[1779056258905,38.0,77940.61,0.01,0.28798,0.00035,8.84871]
[1779056258915,38.0,77940.61,0.01,0.28798,0.00035,8.84871]
[1779056259567,38.0,77942.12,0.01,0.28851,0.00035,8.85654]
[1779056264586,38.0,77944.01,0.01,0.2892,0.00035,8.86675]
[1779056266398,38.01,77944.19,0.01,0.28927,0.00035,8.86778]
[1779056266565,38.01,77944.19,0.01,0.28928,0.00035,8.86789]
[1779056271588,38.01,77944.93,0.01,0.28957,0.00035,8.87222]
[1779056272578,38.02,77952.57,0.01,0.29223,0.00035,8.91114]
[1779056273521,38.02,77958.43,0.01,0.29429,0.00035,8.94074]
[1779056278546,38.02,77960.95,0.01,0.29519,0.00035,8.95365]
[1779056281666,38.03,77964.11,0.01,0.29632,0.00035,8.96975]
[1779056286702,38.03,77961.63,0.01,0.29547,0.00035,8.95773]
[1779056291741,38.04,77963.21,0.01,0.29605,0.00035,8.96598]
[1779056295499,38.04,77966.56,0.01,0.29725,0.00035,8.98292]
[1779056296049,38.04,77966.56,0.01,0.29725,0.00035,8.98292]
[1779056296062,38.04,77966.56,0.01,0.29725,0.00035,8.98292]
[1779056296514,38.04,77966.86,0.01,0.29736,0.00035,8.98447]
[1779056298588,38.04,77971.31,0.01,0.29893,0.00035,9.00659]
[1779056299510,38.04,77975.06,0.01,0.30025,0.00035,9.02507]
[1779056300788,38.04,77975.41,0.01,0.30038,0.00035,9.02681]
[1779056301564,38.04,77976.23,0.01,0.30067,0.00035,9.03085]
[1779056306643,38.05,77978.15,0.01,0.30136,0.00035,9.0404]
[1779056311674,38.05,77977.96,0.01,0.30114,0.00035,9.02968]
[1779056316704,38.05,77977.8,0.01,0.3011,0.00035,9.02908]
[1779056321720,38.05,77976.51,0.01,0.30066,0.00035,9.02297]
[1779056323414,38.06,77976.51,0.01,0.30066,0.00035,9.02302]
[1779056324487,38.06,77966.69,0.01,0.29721,0.00035,8.97472]
[1779056326527,38.06,77966.69,0.01,0.29721,0.00035,8.97472]
[1779056326536,38.06,77960.85,0.01,0.29517,0.00035,8.94575]
[1779056327627,38.06,77960.85,0.01,0.29517,0.00035,8.94575]
[1779056327638,38.06,77961.3,0.01,0.29534,0.00035,8.94807]
[1779056327640,38.06,77961.3,0.01,0.29534,0.00035,8.94807]
[1779056328094,38.06,77961.3,0.01,0.29534,0.00035,8.94807]
[1779056328164,38.06,77961.3,0.01,0.29534,0.00035,8.94807]
[1779056328552,38.06,77961.3,0.01,0.29534,0.00035,8.94807]
[1779056328621,38.06,77955.62,0.01,0.29336,0.00035,8.91967]
[1779056330152,38.06,77955.62,0.01,0.29336,0.00035,8.91974]
[1779056330164,38.06,77952.36,0.01,0.29223,0.00035,8.90342]
[1779056331155,38.06,77952.36,0.01,0.29223,0.00035,8.90342]
[1779056331266,38.06,77952.36,0.01,0.29223,0.00035,8.90342]
[1779056331368,38.06,77951.75,0.01,0.29203,0.00035,8.90046]
[1779056333327,38.07,77951.75,0.01,0.29204,0.00035,8.90058]
[1779056333428,38.07,77951.75,0.01,0.29204,0.00035,8.90058]
[1779056333529,38.07,77948.32,0.01,0.29085,0.00035,8.88334]
[1779056337796,38.08,77948.76,0.01,0.29105,0.00035,8.88617]
[1779056337843,38.08,77948.76,0.01,0.29105,0.00035,8.88617]
[1779056339377,38.08,77949.45,0.01,0.2913,0.00035,8.88982]
[1779056339475,38.08,77949.45,0.01,0.2913,0.00035,8.88982]
[1779056342477,38.08,77954.01,0.01,0.29291,0.00035,8.9132]
[1779056343293,38.08,77966.48,0.01,0.29727,0.00035,8.97556]
[1779056344644,38.09,77975.71,0.01,0.30053,0.00035,9.02111]
[1779056349194,38.09,77971.66,0.01,0.29912,0.00035,9.00156]
[1779056354230,38.09,77974.32,0.01,0.30008,0.00035,9.01489]
[1779056358257,38.1,77969.8,0.01,0.29851,0.00035,8.99288]
[1779056359476,38.1,77965.3,0.01,0.29693,0.00035,8.9706]
[1779056362284,38.1,77962.17,0.01,0.29584,0.00035,8.95515]
[1779056366317,38.1,77965.27,0.01,0.29692,0.00035,8.97051]
[1779056371347,38.1,77966.56,0.01,0.29719,0.00035,8.96672]
[1779056373313,38.09,77966.1,0.01,0.29703,0.00035,8.9644]
[1779056373529,38.09,77967.25,0.01,0.29743,0.00035,8.97005]
[1779056374221,38.09,77967.25,0.01,0.29743,0.00035,8.97005]
[1779056374226,38.09,77967.25,0.01,0.29743,0.00035,8.97005]
[1779056374370,38.09,77967.25,0.01,0.29743,0.00035,8.97005]
[1779056375380,38.09,77971.39,0.01,0.29888,0.00035,8.99046]
[1779056378830,38.09,77970.88,0.01,0.2987,0.00035,8.98788]
[1779056379545,38.09,77963.12,0.01,0.29597,0.00035,8.94939]
[1779056384583,38.09,77963.01,0.01,0.29592,0.00035,8.94867]
[1779056387029,38.09,77965.0,0.01,0.29661,0.00035,8.95842]
[1779056387474,38.09,77965.0,0.01,0.2966,0.00035,8.95836]
[1779056392509,38.08,77964.02,0.01,0.29623,0.00035,8.95317]
[1779056394630,38.08,77962.98,0.01,0.29587,0.00035,8.94792]
[1779056395567,38.08,77956.13,0.01,0.29346,0.00035,8.91352]
[1779056395951,38.08,77956.13,0.01,0.29346,0.00035,8.91352]
[1779056395958,38.08,77956.13,0.01,0.29346,0.00035,8.91352]
[1779056396539,38.08,77956.13,0.01,0.29346,0.00035,8.91346]
[1779056397545,38.08,77952.48,0.01,0.29218,0.00035,8.89503]
[1779056401573,38.08,77956.39,0.01,0.29354,0.00035,8.91461]
[1779056402582,38.07,77961.35,0.01,0.29527,0.00035,8.93942]
[1779056405139,38.07,77963.76,0.01,0.29611,0.00035,8.95137]
[1779056405214,38.07,77963.76,0.01,0.29611,0.00035,8.95137]
[1779056405709,38.07,77963.76,0.01,0.29611,0.00035,8.95137]
[1779056405717,38.07,77963.76,0.01,0.29611,0.00035,8.95137]
[1779056406611,38.07,77963.25,0.01,0.29593,0.00035,8.9488]
[1779056408713,38.07,77963.25,0.01,0.29592,0.00035,8.94879]
[1779056409631,38.07,77962.71,0.01,0.29573,0.00035,8.94607]
[1779056414668,38.07,77962.39,0.01,0.29562,0.00035,8.94441]
[1779056417719,38.07,77971.73,0.01,0.29889,0.00035,8.99067]
[1779056418809,38.07,77971.73,0.01,0.29889,0.00035,8.99065]
[1779056419706,38.07,77976.53,0.01,0.30058,0.00035,9.01421]
[1779056423730,38.07,77983.93,0.01,0.30319,0.00035,9.05013]
[1779056423838,38.07,77983.93,0.01,0.30319,0.00035,9.05013]
[1779056424737,38.07,77980.77,0.01,0.30207,0.00035,9.03473]
[1779056427651,38.07,77983.78,0.01,0.30313,0.00035,9.04922]
[1779056430605,38.06,77989.37,0.01,0.3051,0.00036,9.07608]
[1779056431644,38.06,78001.17,0.01,0.30914,0.00036,9.1224]
[1779056432903,38.06,78003.66,0.01,0.31003,0.00036,9.13405]
[1779056432918,38.06,78003.66,0.01,0.31003,0.00036,9.13405]
[1779056433019,38.06,78003.66,0.01,0.31003,0.00036,9.13405]
[1779056433325,38.06,78003.93,0.01,0.31011,0.00036,9.13521]
[1779056434311,38.06,78009.13,0.01,0.31198,0.00036,9.15959]
[1779056436589,38.06,78009.13,0.01,0.31198,0.00036,9.15959]
[1779056436718,38.06,78004.94,0.01,0.31046,0.00036,9.13979]
[1779056441725,38.05,78004.38,0.01,0.31023,0.00036,9.13677]
[1779056446759,38.04,78003.88,0.01,0.31002,0.00036,9.13395]
[1779056451767,38.04,78005.48,0.01,0.31055,0.00036,9.14102]
[1779056456823,38.03,78004.75,0.01,0.31025,0.00036,9.13702]
[1779056461837,38.02,78004.25,0.01,0.31003,0.00036,9.13421]
[1779056466870,38.01,78003.93,0.01,0.30988,0.00036,9.13225]
[1779056469749,38.01,77995.39,0.01,0.30681,0.00036,9.09138]
[1779056470093,38.01,77995.39,0.01,0.30681,0.00036,9.09138]
[1779056470698,38.01,77994.2,0.01,0.30638,0.00036,9.08559]
[1779056474726,38.0,77988.98,0.01,0.30449,0.00036,9.06016]
[1779056479753,37.99,77990.63,0.01,0.30505,0.00036,9.06775]
[1779056484803,37.99,77992.43,0.01,0.30566,0.00036,9.07599]
[1779056489861,37.98,77993.03,0.01,0.30584,0.00036,9.07839]
[1779056494918,37.97,77994.73,0.01,0.30626,0.00036,9.07625]
[1779056496796,37.97,78000.18,0.01,0.30819,0.00036,9.10213]
[1779056497301,37.97,78000.18,0.01,0.30819,0.00036,9.10213]
[1779056497316,37.97,78000.18,0.01,0.30819,0.00036,9.10213]
[1779056497401,37.97,77999.96,0.01,0.30811,0.00036,9.10098]
[1779056500719,37.97,78000.62,0.01,0.30833,0.00036,9.10392]
[1779056500757,37.97,78000.62,0.01,0.30833,0.00036,9.10392]
[1779056500812,37.96,78007.34,0.01,0.31073,0.00036,9.13563]
[1779056501559,37.96,78007.34,0.01,0.31073,0.00036,9.13563]
[1779056501816,37.96,78035.47,0.01,0.32092,0.00036,9.26525]
[1779056502373,37.96,78035.47,0.01,0.32092,0.00036,9.26525]
[1779056502382,37.96,78035.47,0.01,0.32092,0.00036,9.26525]
[1779056502705,37.96,78045.74,0.01,0.32466,0.00037,9.311]
[1779056503674,37.96,78045.74,0.01,0.32466,0.00037,9.311]
[1779056503735,37.96,78045.74,0.01,0.32466,0.00037,9.311]
[1779056503715,37.96,78046.39,0.01,0.32488,0.00037,9.31376]
[1779056504313,37.96,78046.39,0.01,0.32488,0.00037,9.31376]
[1779056504802,37.96,78046.28,0.01,0.32483,0.00037,9.31316]
[1779056507731,37.95,78045.91,0.01,0.32468,0.00037,9.31126]
[1779056507749,37.95,78044.83,0.01,0.32427,0.00037,9.30635]
[1779056509109,37.95,78044.83,0.01,0.32426,0.00037,9.30623]
[1779056509792,37.95,78040.55,0.01,0.32268,0.00037,9.28704]
[1779056511442,37.94,78040.55,0.01,0.32268,0.00037,9.28693]
[1779056517387,37.93,78036.85,0.01,0.32126,0.00036,9.26961]
[1779056522422,37.9,78029.09,0.01,0.31829,0.00036,9.23265]
[1779056524054,37.87,78028.59,0.01,0.318,0.00036,9.22901]
[1779056524136,37.87,78028.59,0.01,0.318,0.00036,9.22901]
[1779056525506,37.87,78026.7,0.01,0.3173,0.00036,9.2202]
[1779056525607,37.87,78023.28,0.01,0.31604,0.00036,9.20431]
[1779056530870,37.78,78020.46,0.01,0.31463,0.00036,9.18639]
[1779056532771,37.75,78012.46,0.01,0.31156,0.00036,9.14676]
[1779056533604,37.75,78012.46,0.01,0.31156,0.00036,9.14676]
[1779056533849,37.75,78011.16,0.01,0.31108,0.00036,9.14053]
[1779056535765,37.75,78010.88,0.01,0.31097,0.00036,9.13913]
[1779056536823,37.74,77998.9,0.01,0.30664,0.00036,9.08177]
[1779056540832,37.74,77997.39,0.01,0.30608,0.00036,9.07425]
[1779056540860,37.74,77997.39,0.01,0.30608,0.00036,9.07425]
[1779056542349,37.74,77993.52,0.01,0.30468,0.00036,9.05538]
[1779056542566,37.74,77993.52,0.01,0.30468,0.00036,9.05538]
[1779056542668,37.74,77993.57,0.01,0.30469,0.00036,9.05556]
[1779056545728,37.73,77979.83,0.01,0.29977,0.00036,8.98802]
[1779056546792,37.73,77979.83,0.01,0.29977,0.00036,8.98802]
[1779056546819,37.73,77982.26,0.01,0.30063,0.00036,8.99995]
[1779056551831,37.72,77983.55,0.01,0.30105,0.00036,9.00579]
[1779056556857,37.72,77982.22,0.01,0.3004,0.00036,8.98903]
[1779056557758,37.72,77981.14,0.01,0.30001,0.00036,8.98365]
[1779056561717,37.72,77983.02,0.01,0.30067,0.00036,8.99277]
[1779056562455,37.72,77983.74,0.01,0.30092,0.00036,8.99625]
[1779056562472,37.72,77983.74,0.01,0.30092,0.00036,8.99625]
[1779056562476,37.72,77983.74,0.01,0.30092,0.00036,8.99625]
[1779056562780,37.72,77996.37,0.01,0.30544,0.00036,9.05793]
[1779056564728,37.72,78005.07,0.01,0.30858,0.00036,9.09985]
[1779056568755,37.71,78001.23,0.01,0.30718,0.00036,9.08127]
[1779056571776,37.71,77997.36,0.01,0.30578,0.00036,9.06242]
[1779056574886,37.71,77991.56,0.01,0.30368,0.00036,9.03404]
[1779056580842,37.7,77985.98,0.01,0.30166,0.00036,9.00646]
[1779056581850,37.7,77990.54,0.01,0.30329,0.00036,9.02881]
[1779056583860,37.7,77999.4,0.01,0.30647,0.00036,9.07177]
[1779056588895,37.7,77994.37,0.01,0.30464,0.00036,9.04708]
[1779056592923,37.7,78001.19,0.01,0.30708,0.00036,9.07995]
[1779056597958,37.69,78000.41,0.01,0.30679,0.00036,9.07606]
[1779056599972,37.69,77995.75,0.01,0.30511,0.00036,9.05342]
[1779056603646,37.69,77992.37,0.01,0.30388,0.00036,9.03674]
[1779056608295,37.69,77984.31,0.01,0.30098,0.00036,8.99707]
[1779056609448,37.69,77974.27,0.01,0.29739,0.00036,8.94711]
[1779056610806,37.69,77969.23,0.01,0.2956,0.00035,8.92179]
[1779056611167,37.69,77969.23,0.01,0.2956,0.00035,8.92179]
[1779056611375,37.69,77963.93,0.01,0.29356,0.00035,8.88497]
[1779056612175,37.69,77963.93,0.01,0.29356,0.00035,8.88497]
[1779056612885,37.68,77962.45,0.01,0.29303,0.00035,8.87736]
[1779056615600,37.68,77962.77,0.01,0.29313,0.00035,8.87892]
[1779056615876,37.68,77962.81,0.01,0.29315,0.00035,8.87909]
[1779056618150,37.68,77962.01,0.01,0.29286,0.00035,8.87496]
[1779056618155,37.68,77962.01,0.01,0.29286,0.00035,8.87496]
[1779056618165,37.68,77962.01,0.01,0.29286,0.00035,8.87496]
[1779056619938,37.68,77961.81,0.01,0.29279,0.00035,8.87391]
[1779056619867,37.68,77967.62,0.01,0.29484,0.00035,8.90339]
[1779056620013,37.68,77967.62,0.01,0.29484,0.00035,8.90339]
[1779056620542,37.68,77967.62,0.01,0.29484,0.00035,8.90339]
[1779056620643,37.68,77967.62,0.01,0.29484,0.00035,8.90339]
[1779056620919,37.68,77967.62,0.01,0.29484,0.00035,8.90339]
[1779056620854,37.68,77954.68,0.01,0.29027,0.00035,8.83747]
[1779056621132,37.68,77954.68,0.01,0.29027,0.00035,8.83747]
[1779056621660,37.68,77954.68,0.01,0.29027,0.00035,8.83747]
[1779056621762,37.68,77954.68,0.01,0.29027,0.00035,8.83747]
[1779056621891,37.68,77954.68,0.01,0.29027,0.00035,8.83747]
[1779056621862,37.68,77927.52,0.01,0.28077,0.00035,8.69547]
[1779056622564,37.68,77927.52,0.01,0.28077,0.00035,8.69547]
[1779056622950,37.68,77927.52,0.01,0.28077,0.00035,8.69547]
[1779056622754,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623150,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623265,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623372,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623457,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623604,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623650,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623669,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623768,37.68,77908.9,0.01,0.27434,0.00034,8.59551]
[1779056623912,37.68,77898.22,0.01,0.27068,0.00034,8.53728]
[1779056624256,37.68,77898.22,0.01,0.27068,0.00034,8.53728]
[1779056624948,37.68,77893.49,0.01,0.26907,0.00034,8.51132]
[1779056626897,37.68,77897.5,0.01,0.27044,0.00034,8.53341]
[1779056627871,37.68,77893.94,0.01,0.26923,0.00034,8.51395]
[1779056628962,37.68,77890.79,0.01,0.26817,0.00034,8.4967]
[1779056629882,37.68,77882.51,0.01,0.26537,0.00034,8.45089]
[1779056630022,37.68,77882.51,0.01,0.26537,0.00034,8.45089]
[1779056630028,37.68,77882.51,0.01,0.26537,0.00034,8.45089]
[1779056630042,37.68,77882.51,0.01,0.26537,0.00034,8.45089]
[1779056630204,37.68,77882.51,0.01,0.26537,0.00034,8.45089]
[1779056630660,37.68,77886.15,0.01,0.26661,0.00034,8.47127]
[1779056631208,37.68,77886.15,0.01,0.26661,0.00034,8.47127]
[1779056631314,37.68,77881.96,0.01,0.2652,0.00034,8.44801]
[1779056632251,37.68,77881.96,0.01,0.2652,0.00034,8.44801]
[1779056632697,37.69,77886.92,0.01,0.26689,0.00034,8.47579]
[1779056633286,37.69,77886.92,0.01,0.26689,0.00034,8.47579]
[1779056633387,37.69,77886.26,0.01,0.26667,0.00034,8.47214]
[1779056638711,37.69,77886.66,0.01,0.26681,0.00034,8.47448]
[1779056639417,37.69,77893.1,0.01,0.26899,0.00034,8.51002]
[1779056640461,37.69,77897.54,0.01,0.2705,0.00034,8.53439]
[1779056642933,37.69,77892.42,0.01,0.26876,0.00034,8.50634]
[1779056643734,37.69,77892.42,0.01,0.26876,0.00034,8.50634]
[1779056643845,37.69,77892.42,0.01,0.26876,0.00034,8.50634]
[1779056643945,37.69,77896.42,0.01,0.27013,0.00034,8.52835]
[1779056644916,37.69,77896.42,0.01,0.27013,0.00034,8.52835]
[1779056645936,37.69,77896.52,0.01,0.27016,0.00034,8.52891]
[1779056647866,37.69,77906.32,0.01,0.27351,0.00034,8.58239]
[1779056648414,37.69,77906.32,0.01,0.27351,0.00034,8.58239]
[1779056648949,37.69,77911.94,0.01,0.27544,0.00034,8.61283]
[1779056649534,37.69,77911.94,0.01,0.27544,0.00034,8.61283]
[1779056649600,37.69,77911.94,0.01,0.27544,0.00034,8.61283]
[1779056650822,37.69,77918.2,0.01,0.27759,0.00034,8.6465]
[1779056651386,37.69,77918.2,0.01,0.27759,0.00034,8.6465]
[1779056651934,37.69,77918.17,0.01,0.27758,0.00034,8.64634]
[1779056652873,37.69,77922.08,0.01,0.27893,0.00035,8.66726]
[1779056653497,37.69,77922.08,0.01,0.27893,0.00035,8.66726]
[1779056653504,37.69,77922.08,0.01,0.27893,0.00035,8.66726]
[1779056653931,37.69,77922.69,0.01,0.27915,0.00035,8.67056]
[1779056658954,37.69,77926.47,0.01,0.28047,0.00035,8.69094]
[1779056663919,37.69,77921.29,0.01,0.27869,0.00035,8.66353]
[1779056668921,37.71,77919.4,0.01,0.27811,0.00034,8.65457]
[1779056669525,37.71,77916.96,0.01,0.27729,0.00034,8.64181]
[1779056669934,37.71,77916.96,0.01,0.27729,0.00034,8.64181]
[1779056669917,37.71,77916.49,0.01,0.27713,0.00034,8.63931]
[1779056670865,37.71,77916.49,0.01,0.27713,0.00034,8.63931]
[1779056671919,37.71,77908.12,0.01,0.27408,0.00034,8.58401]
[1779056672923,37.71,77914.0,0.01,0.2761,0.00034,8.61579]
[1779056673971,37.71,77919.19,0.01,0.27789,0.00035,8.64365]
[1779056674543,37.71,77919.19,0.01,0.27789,0.00035,8.64365]
[1779056674990,37.71,77921.32,0.01,0.27863,0.00035,8.65502]
[1779056679866,37.71,77921.14,0.01,0.27856,0.00035,8.65403]
[1779056679942,37.71,77921.13,0.01,0.27856,0.00035,8.65398]
[1779056680849,37.71,77921.13,0.01,0.27856,0.00035,8.65398]
[1779056680978,37.71,77921.03,0.01,0.27852,0.00035,8.65345]
[1779056681947,37.71,77933.63,0.01,0.2829,0.00035,8.72029]
[1779056684668,37.71,77936.44,0.01,0.28387,0.00035,8.73501]
[1779056684708,37.71,77936.44,0.01,0.28387,0.00035,8.73501]
[1779056684768,37.71,77935.71,0.01,0.28361,0.00035,8.73115]
[1779056687709,37.71,77934.57,0.01,0.28321,0.00035,8.72511]
[1779056687933,37.71,77933.38,0.01,0.2828,0.00035,8.71884]
[1779056691737,37.71,77935.67,0.01,0.28359,0.00035,8.73084]
[1779056691954,37.71,77937.96,0.01,0.28439,0.00035,8.74282]
[1779056694279,37.71,77937.64,0.01,0.28427,0.00035,8.74109]
[1779056699326,37.71,77938.42,0.01,0.28454,0.00035,8.74502]
[1779056700277,37.71,77938.42,0.01,0.28453,0.00035,8.74499]
[1779056701105,37.71,77940.66,0.01,0.28531,0.00035,8.75667]
[1779056701167,37.71,77940.66,0.01,0.28531,0.00035,8.75667]
[1779056702039,37.71,77940.66,0.01,0.28531,0.00035,8.75667]
[1779056701946,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702123,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702493,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702650,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702738,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702756,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702758,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702867,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702904,37.71,77930.87,0.01,0.2819,0.00035,8.70522]
[1779056702969,37.71,77915.5,0.01,0.27658,0.00034,8.62334]
[1779056703065,37.71,77915.5,0.01,0.27658,0.00034,8.62334]
[1779056703111,37.71,77915.5,0.01,0.27658,0.00034,8.62334]
[1779056703821,37.71,77915.5,0.01,0.27658,0.00034,8.62334]
[1779056704026,37.71,77917.07,0.01,0.27712,0.00034,8.63177]
[1779056705028,37.71,77917.07,0.01,0.27712,0.00034,8.63177]
[1779056706030,37.71,77917.22,0.01,0.27718,0.00034,8.63256]
[1779056710744,37.71,77917.51,0.01,0.27727,0.00034,8.6341]
[1779056711024,37.71,77917.54,0.01,0.27728,0.00034,8.63426]
[1779056716086,37.71,77918.19,0.01,0.27751,0.00034,8.63772]
[1779056718875,37.71,77919.38,0.01,0.27792,0.00035,8.64408]
[1779056718976,37.71,77918.79,0.01,0.27771,0.00035,8.64092]
[1779056721935,37.71,77918.05,0.01,0.27746,0.00034,8.63694]
[1779056722033,37.71,77917.72,0.01,0.27734,0.00034,8.63516]
[1779056723860,37.71,77913.2,0.01,0.27579,0.00034,8.61087]
[1779056728900,37.71,77912.02,0.01,0.27539,0.00034,8.60466]
[1779056733935,37.71,77911.93,0.01,0.27519,0.00034,8.59414]
[1779056738974,37.71,77912.45,0.01,0.27539,0.00034,8.59714]
[1779056741993,37.71,77918.04,0.01,0.27732,0.00035,8.62731]
[1779056743000,37.71,77922.59,0.01,0.27889,0.00035,8.65167]
[1779056744110,37.71,77923.79,0.01,0.27931,0.00035,8.65809]
[1779056745034,37.71,77942.66,0.01,0.28588,0.00035,8.75756]
[1779056746060,37.71,77942.66,0.01,0.28588,0.00035,8.75756]
[1779056747034,37.72,77943.13,0.01,0.28605,0.00035,8.76009]
[1779056749654,37.72,77943.16,0.01,0.28606,0.00035,8.76026]
[1779056749687,37.72,77943.16,0.01,0.28606,0.00035,8.76026]
[1779056756096,37.72,77940.31,0.01,0.28507,0.00035,8.7455]
[1779056760765,37.72,77940.13,0.01,0.28502,0.00035,8.74465]
[1779056762028,37.72,77935.31,0.01,0.28334,0.00035,8.71945]
[1779056762148,37.72,77935.31,0.01,0.28334,0.00035,8.71945]
[1779056762895,37.72,77936.0,0.01,0.28358,0.00035,8.72312]
[1779056764043,37.72,77951.17,0.01,0.2889,0.00035,8.8021]
[1779056765214,37.72,77953.29,0.01,0.28964,0.00035,8.81299]
[1779056765315,37.72,77951.35,0.01,0.28896,0.00035,8.803]
[1779056767270,37.72,77950.86,0.01,0.28879,0.00035,8.80048]
[1779056767473,37.72,77945.99,0.01,0.28708,0.00035,8.77529]
[1779056768424,37.72,77941.45,0.01,0.28549,0.00035,8.75165]
[1779056774223,37.72,77939.94,0.01,0.28497,0.00035,8.74393]
[1779056775655,37.72,77939.94,0.01,0.28497,0.00035,8.74393]
[1779056776250,37.72,77937.58,0.01,0.28415,0.00035,8.73166]
[1779056777292,37.72,77936.08,0.01,0.28363,0.00035,8.72384]
[1779056777786,37.72,77929.22,0.01,0.28124,0.00035,8.68767]
[1779056779103,37.72,77929.22,0.01,0.28124,0.00035,8.68767]
[1779056778673,37.72,77924.25,0.01,0.27952,0.00035,8.66132]
[1779056780036,37.72,77922.25,0.01,0.27883,0.00035,8.65067]
[1779056781819,37.72,77917.05,0.01,0.27704,0.00034,8.62291]
[1779056782742,37.72,77917.05,0.01,0.27704,0.00034,8.62291]
[1779056782772,37.72,77917.05,0.01,0.27704,0.00034,8.62291]
[1779056782843,37.72,77904.47,0.01,0.27272,0.00034,8.55504]
[1779056783393,37.72,77904.47,0.01,0.27272,0.00034,8.55504]
[1779056783493,37.72,77899.43,0.01,0.271,0.00034,8.52757]
[1779056784400,37.72,77899.43,0.01,0.271,0.00034,8.52757]
[1779056784408,37.72,77899.43,0.01,0.271,0.00034,8.52757]
[1779056784410,37.72,77899.43,0.01,0.271,0.00034,8.52757]
[1779056784501,37.73,77896.45,0.01,0.26999,0.00034,8.51138]
[1779056790336,37.74,77893.35,0.01,0.269,0.00034,8.49533]
[1779056793238,37.74,77892.8,0.01,0.26864,0.00034,8.4822]
[1779056793356,37.74,77893.53,0.01,0.26889,0.00034,8.4863]
[1779056796871,37.74,77885.15,0.01,0.26606,0.00034,8.44028]
[1779056798502,37.74,77883.94,0.01,0.26566,0.00034,8.43362]
[1779056804434,37.75,77887.54,0.01,0.2669,0.00034,8.45393]
[1779056805490,37.75,77887.54,0.01,0.2669,0.00034,8.45393]
[1779056806941,37.75,77891.69,0.01,0.26832,0.00034,8.47704]
[1779056812024,37.75,77891.31,0.01,0.2682,0.00034,8.4751]
[1779056812398,37.75,77889.73,0.01,0.26767,0.00034,8.4665]
[1779056813078,37.75,77900.92,0.01,0.27148,0.00034,8.52792]
[1779056814086,37.75,77905.41,0.01,0.27302,0.00034,8.55238]
[1779056814558,37.75,77905.41,0.01,0.27302,0.00034,8.55238]
[1779056814577,37.75,77905.41,0.01,0.27302,0.00034,8.55238]
[1779056814659,37.75,77905.8,0.01,0.27316,0.00034,8.5545]
[1779056816899,37.75,77905.47,0.01,0.27304,0.00034,8.55271]
[1779056817159,37.75,77902.13,0.01,0.2719,0.00034,8.53459]
[1779056817633,37.75,77902.13,0.01,0.2719,0.00034,8.53459]
[1779056817735,37.75,77902.29,0.01,0.27196,0.00034,8.53548]
[1779056819056,37.76,77906.39,0.01,0.27336,0.00034,8.55777]
[1779056820553,37.76,77906.39,0.01,0.27336,0.00034,8.55777]
[1779056821111,37.75,77914.9,0.01,0.27628,0.00034,8.60367]
[1779056822158,37.76,77920.62,0.01,0.27826,0.00035,8.63431]
[1779056823676,37.75,77923.01,0.01,0.27908,0.00035,8.64704]
[1779056825430,37.75,77923.96,0.01,0.27941,0.00035,8.65204]
[1779056825451,37.75,77923.96,0.01,0.27941,0.00035,8.65204]
[1779056825864,37.75,77923.96,0.01,0.27941,0.00035,8.65204]
[1779056826157,37.75,77926.02,0.01,0.28012,0.00035,8.66296]
[1779056827106,37.75,77930.21,0.01,0.28157,0.00035,8.68515]
[1779056832137,37.76,77931.4,0.01,0.282,0.00035,8.69159]
[1779056834167,37.75,77934.88,0.01,0.28319,0.00035,8.70964]
[1779056838652,37.75,77933.04,0.01,0.28254,0.00035,8.69982]
[1779056838976,37.75,77933.54,0.01,0.28269,0.00035,8.7021]
[1779056840691,37.75,77937.53,0.01,0.28408,0.00035,8.72308]
[1779056841697,37.75,77941.12,0.01,0.28534,0.00035,8.74182]
[1779056842809,37.75,77941.12,0.01,0.28534,0.00035,8.74182]
[1779056842910,37.75,77939.73,0.01,0.28485,0.00035,8.73456]
[1779056847270,37.75,77939.57,0.01,0.28479,0.00035,8.73371]
[1779056853783,37.75,77942.54,0.01,0.28566,0.00035,8.73899]
[1779056854738,37.75,77942.54,0.01,0.28566,0.00035,8.73899]
[1779056856849,37.75,77938.37,0.01,0.2842,0.00035,8.71721]
[1779056857915,37.75,77938.37,0.01,0.2842,0.00035,8.71721]
[1779056858017,37.75,77935.4,0.01,0.28317,0.00035,8.70181]
[1779056864149,37.75,77934.08,0.01,0.28271,0.00035,8.69478]
[1779056865119,37.75,77933.37,0.01,0.28246,0.00035,8.69103]
[1779056865129,37.75,77930.09,0.01,0.28132,0.00035,8.67372]
[1779056869119,37.75,77929.56,0.01,0.28113,0.00035,8.67095]
[1779056869897,37.75,77930.07,0.01,0.28131,0.00035,8.67367]
[1779056874931,37.75,77930.81,0.01,0.28157,0.00035,8.67764]
[1779056879968,37.74,77929.37,0.01,0.28105,0.00035,8.66962]
[1779056880976,37.74,77924.82,0.01,0.27946,0.00035,8.64532]
[1779056886010,37.74,77931.72,0.01,0.28186,0.00035,8.68195]
[1779056891172,37.74,77928.98,0.01,0.28091,0.00035,8.66748]
[1779056894066,37.74,77923.15,0.01,0.27889,0.00035,8.63654]
[1779056896081,37.74,77918.26,0.01,0.2772,0.00035,8.61048]
[1779056897174,37.74,77918.26,0.01,0.2772,0.00035,8.61048]
[1779056899133,37.74,77912.93,0.01,0.27537,0.00034,8.58199]
[1779056900058,37.74,77912.93,0.01,0.27537,0.00034,8.58199]
[1779056900126,37.74,77912.93,0.01,0.27537,0.00034,8.58199]
[1779056900159,37.75,77906.93,0.01,0.27331,0.00034,8.54962]
[1779056902050,37.75,77906.93,0.01,0.27332,0.00034,8.54967]
[1779056902124,37.75,77906.25,0.01,0.27309,0.00034,8.54607]
[1779056907159,37.75,77904.57,0.01,0.27254,0.00034,8.53733]
[1779056912194,37.75,77904.88,0.01,0.27248,0.00034,8.52891]
[1779056912299,37.75,77904.88,0.01,0.27248,0.00034,8.52891]
[1779056913201,37.75,77905.07,0.01,0.27254,0.00034,8.52996]
[1779056914285,37.75,77907.14,0.01,0.27325,0.00034,8.54122]
[1779056914296,37.75,77907.14,0.01,0.27325,0.00034,8.54122]
[1779056914386,37.75,77909.11,0.01,0.27393,0.00034,8.55189]
[1779056920250,37.75,77910.82,0.01,0.27452,0.00034,8.56123]
[1779056925285,37.76,77911.09,0.01,0.27463,0.00034,8.56294]
[1779056930058,37.76,77912.07,0.01,0.27498,0.00034,8.56839]
[1779056932170,37.76,77920.79,0.01,0.27801,0.00035,8.61546]
[1779056936427,37.77,77923.08,0.01,0.27881,0.00035,8.62789]
[1779056940910,37.77,77927.28,0.01,0.28028,0.00035,8.65033]
[1779056945960,37.77,77930.73,0.01,0.28148,0.00035,8.66868]
[1779056953874,37.77,77931.62,0.01,0.2818,0.00035,8.67342]
[1779056954000,37.77,77931.62,0.01,0.2818,0.00035,8.67342]
[1779056954068,37.77,77931.62,0.01,0.2818,0.00035,8.67342]
[1779056954692,37.77,77943.28,0.01,0.28587,0.00035,8.73452]
[1779056957194,37.77,77948.26,0.01,0.28762,0.00035,8.76035]
[1779056959330,37.77,77947.98,0.01,0.28752,0.00035,8.75887]
[1779056959346,37.77,77947.98,0.01,0.28752,0.00035,8.75887]
[1779056959515,37.77,77947.93,0.01,0.2875,0.00035,8.75858]
[1779056964072,37.77,77947.27,0.01,0.28726,0.00035,8.75508]
[1779056964102,37.77,77947.27,0.01,0.28726,0.00035,8.75508]
[1779056964203,37.77,77947.05,0.01,0.28718,0.00035,8.75389]
[1779056965307,37.77,77952.8,0.01,0.2892,0.00035,8.78354]
[1779056967236,37.77,77955.85,0.01,0.29027,0.00035,8.79918]
[1779056969225,37.77,77959.19,0.01,0.29145,0.00035,8.81621]
[1779056969607,37.77,77959.19,0.01,0.29145,0.00035,8.81621]
[1779056974628,37.76,77959.04,0.01,0.29121,0.00035,8.80515]
[1779056979635,37.76,77957.64,0.01,0.29071,0.00035,8.79787]
[1779056982756,37.76,77956.53,0.01,0.29031,0.00035,8.79212]
[1779056983225,37.76,77952.69,0.01,0.28896,0.00035,8.77238]
[1779056987255,37.76,77956.55,0.01,0.29032,0.00035,8.79218]
[1779056989275,37.76,77959.57,0.01,0.29138,0.00035,8.80757]
[1779056989738,37.76,77959.57,0.01,0.29138,0.00035,8.80757]
[1779056994286,37.76,77954.76,0.01,0.28967,0.00035,8.78272]
[1779056994683,37.76,77954.76,0.01,0.28967,0.00035,8.78272]
[1779056995265,37.76,77947.15,0.01,0.28698,0.00035,8.74343]
[1779056997339,37.76,77943.82,0.01,0.28581,0.00035,8.72613]
[1779056999323,37.76,77936.53,0.01,0.28326,0.00035,8.688]
[1779056999575,37.76,77936.53,0.01,0.28326,0.00035,8.688]
[1779056999913,37.76,77936.53,0.01,0.28326,0.00035,8.688]
[1779057000014,37.76,77936.7,0.01,0.28332,0.00035,8.68891]
[1779057000407,37.76,77936.7,0.01,0.28332,0.00035,8.68891]
[1779057000526,37.76,77936.7,0.01,0.28332,0.00035,8.68891]
[1779057000552,37.76,77936.7,0.01,0.28332,0.00035,8.68891]
[1779057000959,37.76,77923.21,0.01,0.27863,0.00035,8.61754]
[1779057002286,37.76,77923.21,0.01,0.27863,0.00035,8.61754]
[1779057002328,37.76,77923.21,0.01,0.27863,0.00035,8.61754]
[1779057002860,37.76,77923.21,0.01,0.27863,0.00035,8.61754]
[1779057002961,37.76,77928.1,0.01,0.28033,0.00035,8.64359]
[1779057003905,37.76,77928.1,0.01,0.28033,0.00035,8.64359]
[1779057004008,37.76,77929.55,0.01,0.28083,0.00035,8.65129]
[1779057005424,37.76,77929.55,0.01,0.28083,0.00035,8.65131]
[1779057006049,37.76,77928.86,0.01,0.2806,0.00035,8.64768]
[1779057008357,37.76,77924.46,0.01,0.27907,0.00035,8.62438]
[1779057008912,37.76,77930.17,0.01,0.28106,0.00035,8.65468]
[1779057009959,37.76,77930.17,0.01,0.28106,0.00035,8.65468]
[1779057010377,37.76,77936.01,0.01,0.2831,0.00035,8.68553]
[1779057011096,37.76,77952.73,0.01,0.28897,0.00035,8.77257]
[1779057011970,37.76,77952.73,0.01,0.28897,0.00035,8.77257]
[1779057012070,37.76,77947.77,0.01,0.28722,0.00035,8.74696]
[1779057013229,37.76,77940.75,0.01,0.28476,0.00035,8.71042]
[1779057013929,37.76,77940.75,0.01,0.28476,0.00035,8.71042]
[1779057014029,37.76,77941.52,0.01,0.28503,0.00035,8.71445]
[1779057014949,37.76,77941.52,0.01,0.28503,0.00035,8.71445]
[1779057015220,37.76,77941.52,0.01,0.28503,0.00035,8.71445]
[1779057015360,37.76,77943.46,0.01,0.28571,0.00035,8.72456]
[1779057018941,37.76,77940.42,0.01,0.28464,0.00035,8.70873]
[1779057020050,37.76,77940.42,0.01,0.28464,0.00035,8.70873]
[1779057020151,37.76,77943.42,0.01,0.2857,0.00035,8.72439]
[1779057022067,37.76,77944.96,0.01,0.28624,0.00035,8.7324]
[1779057022168,37.76,77949.87,0.01,0.28796,0.00035,8.75783]
[1779057027574,37.76,77949.33,0.01,0.28776,0.00035,8.75486]
[1779057031022,37.76,77944.15,0.01,0.28576,0.00035,8.71773]
[1779057036057,37.76,77943.46,0.01,0.28552,0.00035,8.71413]
[1779057037216,37.76,77947.68,0.01,0.287,0.00035,8.73604]
[1779057042805,37.75,77948.15,0.01,0.28716,0.00035,8.73836]
[1779057043164,37.75,77952.42,0.01,0.28866,0.00035,8.76039]
[1779057048637,37.75,77951.47,0.01,0.28833,0.00035,8.75552]
[1779057054186,37.76,77954.37,0.01,0.28936,0.00035,8.77061]
[1779057059220,37.76,77956.23,0.01,0.29003,0.00035,8.78031]
[1779057061254,37.76,77959.31,0.01,0.29112,0.00035,8.79613]
[1779057062284,37.76,77959.31,0.01,0.29112,0.00035,8.79613]
[1779057062385,37.76,77962.31,0.01,0.29218,0.00035,8.81146]
[1779057064256,37.76,77965.39,0.01,0.29328,0.00036,8.82711]
[1779057068283,37.76,77961.81,0.01,0.292,0.00035,8.80885]
[1779057073320,37.76,77961.11,0.01,0.29175,0.00035,8.80526]
[1779057077346,37.76,77964.14,0.01,0.29283,0.00036,8.82064]
[1779057081977,37.76,77966.09,0.01,0.29352,0.00036,8.83053]
[1779057081985,37.76,77966.09,0.01,0.29352,0.00036,8.83053]
[1779057082026,37.76,77966.09,0.01,0.29352,0.00036,8.83053]
[1779057082184,37.76,77966.09,0.01,0.29352,0.00036,8.83053]
[1779057082402,37.76,77966.0,0.01,0.29349,0.00036,8.83012]
[1779057083218,37.76,77966.0,0.01,0.29349,0.00036,8.83012]
[1779057083388,37.76,77977.59,0.01,0.29763,0.00036,8.88846]
[1779057083492,37.76,77977.59,0.01,0.29763,0.00036,8.88846]
[1779057084398,37.76,78000.79,0.01,0.30598,0.00036,9.00237]
[1779057085406,37.76,78000.79,0.01,0.30598,0.00036,9.00237]
[1779057085434,37.76,78004.33,0.01,0.30726,0.00036,9.01942]
[1779057087417,37.76,78009.49,0.01,0.30913,0.00036,9.0441]
[1779057088225,37.76,78009.49,0.01,0.30913,0.00036,9.0441]
[1779057088230,37.76,78009.49,0.01,0.30913,0.00036,9.0441]
[1779057088302,37.76,78009.49,0.01,0.30913,0.00036,9.0441]
[1779057088447,37.76,78015.42,0.01,0.31129,0.00036,9.07224]
[1779057088498,37.76,78015.42,0.01,0.31129,0.00036,9.07224]
[1779057089352,37.76,78015.42,0.01,0.31129,0.00036,9.07224]
[1779057089438,37.76,78026.1,0.01,0.3152,0.00037,9.12228]
[1779057089523,37.76,78026.1,0.01,0.3152,0.00037,9.12228]
[1779057090444,37.76,78034.84,0.01,0.31841,0.00037,9.16261]
[1779057091452,37.76,78031.04,0.01,0.31685,0.00037,9.13518]
[1779057092066,37.76,78031.04,0.01,0.31685,0.00037,9.13518]
[1779057092910,37.76,78024.46,0.01,0.31443,0.00037,9.10463]
[1779057094289,37.76,78024.46,0.01,0.31443,0.00037,9.10463]
[1779057094366,37.76,78024.46,0.01,0.31443,0.00037,9.10463]
[1779057094389,37.76,78021.86,0.01,0.31348,0.00037,9.09241]
[1779057095536,37.76,78020.03,0.01,0.3128,0.00037,9.08382]
[1779057095558,37.76,78020.03,0.01,0.3128,0.00037,9.08382]
[1779057096446,37.76,78017.6,0.01,0.31192,0.00037,9.07237]
[1779057097369,37.76,78011.9,0.01,0.30983,0.00036,9.04534]
[1779057102380,37.75,78014.4,0.01,0.31072,0.00036,9.05695]
[1779057104442,37.75,78017.8,0.01,0.31196,0.00037,9.07294]
[1779057109453,37.75,78020.19,0.01,0.31282,0.00037,9.08403]
[1779057109377,37.75,78014.29,0.01,0.31066,0.00036,9.05615]
[1779057111433,37.75,78010.97,0.01,0.30945,0.00036,9.04037]
[1779057111618,37.75,78010.97,0.01,0.30945,0.00036,9.04037]
[1779057111657,37.75,78010.97,0.01,0.30945,0.00036,9.04037]
[1779057113659,37.75,78007.1,0.01,0.30804,0.00036,9.02182]
[1779057113760,37.74,78010.49,0.01,0.30926,0.00036,9.03795]
[1779057115723,37.74,78010.49,0.01,0.30926,0.00036,9.03795]
[1779057115824,37.74,78009.25,0.01,0.30881,0.00036,9.03202]
[1779057121052,37.74,78009.78,0.01,0.309,0.00036,9.03448]
[1779057125690,37.74,78013.65,0.01,0.3104,0.00036,9.05281]
[1779057126703,37.74,78010.79,0.01,0.30936,0.00036,9.03918]
[1779057127730,37.74,78003.4,0.01,0.30667,0.00036,9.00373]
[1779057128762,37.74,78003.4,0.01,0.30667,0.00036,9.00373]
[1779057129205,37.74,78003.51,0.01,0.3067,0.00036,9.00414]
[1779057131494,37.74,77988.25,0.01,0.30117,0.00036,8.92968]
[1779057131791,37.74,77988.25,0.01,0.30117,0.00036,8.92968]
[1779057132421,37.74,77985.33,0.01,0.30012,0.00036,8.91525]
[1779057133402,37.74,77985.33,0.01,0.30012,0.00036,8.91525]
[1779057134665,37.74,77985.84,0.01,0.3003,0.00036,8.91776]
[1779057135423,37.74,77993.01,0.01,0.30288,0.00036,8.95299]
[1779057135800,37.74,77993.01,0.01,0.30288,0.00036,8.95299]
[1779057138391,37.73,77989.36,0.01,0.30156,0.00036,8.935]
[1779057138875,37.73,77989.36,0.01,0.30156,0.00036,8.935]
[1779057143913,37.73,77991.19,0.01,0.30221,0.00036,8.9439]
[1779057146818,37.73,77991.97,0.01,0.30249,0.00036,8.94769]
[1779057147855,37.73,77989.59,0.01,0.30163,0.00036,8.936]
[1779057152880,37.73,77989.26,0.01,0.30135,0.00036,8.92436]
[1779057154430,37.73,77993.68,0.01,0.30295,0.00036,8.94607]
[1779057155471,37.73,77997.1,0.01,0.30419,0.00036,8.96275]
[1779057155945,37.73,77997.1,0.01,0.30419,0.00036,8.96275]
[1779057161042,37.73,77997.16,0.01,0.30421,0.00036,8.96298]
[1779057166116,37.73,77995.3,0.01,0.30353,0.00036,8.95387]
[1779057171154,37.73,77994.5,0.01,0.30324,0.00036,8.94999]
[1779057176202,37.73,77993.9,0.01,0.30303,0.00036,8.9471]
[1779057181253,37.73,77994.5,0.01,0.30325,0.00036,8.9501]
[1779057182416,37.73,77987.95,0.01,0.30089,0.00036,8.918]
[1779057182719,37.73,77987.95,0.01,0.30089,0.00036,8.918]
[1779057182789,37.73,77987.95,0.01,0.30089,0.00036,8.918]
[1779057183196,37.73,77987.95,0.01,0.30089,0.00036,8.918]
[1779057184031,37.73,77986.4,0.01,0.30033,0.00036,8.91036]
[1779057184038,37.73,77986.4,0.01,0.30033,0.00036,8.91036]
[1779057184521,37.73,77986.12,0.01,0.30023,0.00036,8.90899]
[1779057186474,37.74,77977.47,0.01,0.29713,0.00036,8.86606]
[1779057187442,37.74,77974.56,0.01,0.29609,0.00036,8.85152]
[1779057188222,37.74,77974.56,0.01,0.29609,0.00036,8.85152]
[1779057188323,37.74,77974.14,0.01,0.29595,0.00036,8.84946]
[1779057193206,37.74,77970.27,0.01,0.29458,0.00036,8.8302]
[1779057199203,37.74,77970.59,0.01,0.2947,0.00036,8.8319]
[1779057205246,37.74,77970.07,0.01,0.29451,0.00036,8.82927]
[1779057211287,37.74,77970.88,0.01,0.29463,0.00036,8.82317]
[1779057213745,37.74,77970.35,0.01,0.29444,0.00036,8.82047]
[1779057214485,37.74,77978.24,0.01,0.29726,0.00036,8.86009]
[1779057215386,37.74,77978.24,0.01,0.29726,0.00036,8.86009]
[1779057215487,37.74,77985.45,0.01,0.29985,0.00036,8.89596]
[1779057218356,37.74,77983.83,0.01,0.29927,0.00036,8.88797]
[1779057218435,37.74,77983.83,0.01,0.29927,0.00036,8.88797]
[1779057223538,37.74,77985.17,0.01,0.29976,0.00036,8.89463]
[1779057224378,37.74,77994.96,0.01,0.30329,0.00036,8.94277]
[1779057225418,37.74,77994.96,0.01,0.30329,0.00036,8.94277]
[1779057227187,37.74,77999.37,0.01,0.30488,0.00036,8.96415]
[1779057232650,37.73,78000.62,0.01,0.30531,0.00036,8.9699]
[1779057233441,37.73,78003.8,0.01,0.30646,0.00036,8.98526]
[1779057239483,37.73,78004.43,0.01,0.30668,0.00036,8.98815]
[1779057245527,37.73,78004.31,0.01,0.30663,0.00036,8.98742]
[1779057250562,37.73,78005.67,0.01,0.30711,0.00036,8.99383]
[1779057255830,37.73,78005.35,0.01,0.30699,0.00036,8.99219]
[1779057255979,37.73,78005.35,0.01,0.30699,0.00036,8.99219]
[1779057255986,37.73,78005.35,0.01,0.30699,0.00036,8.99219]
[1779057256116,37.73,78005.35,0.01,0.30699,0.00036,8.99219]
[1779057256605,37.72,78006.63,0.01,0.30744,0.00036,8.99823]
[1779057257611,37.72,78015.19,0.01,0.31057,0.00037,9.03911]
[1779057257716,37.72,78015.19,0.01,0.31057,0.00037,9.03911]
[1779057258618,37.72,78017.79,0.01,0.31152,0.00037,9.0514]
[1779057259686,37.72,78015.59,0.01,0.31071,0.00037,9.04096]
[1779057259698,37.72,78015.59,0.01,0.31071,0.00037,9.04096]
[1779057260118,37.72,78015.2,0.01,0.31056,0.00037,9.03908]
[1779057261620,37.72,78015.2,0.01,0.31056,0.00037,9.03908]
[1779057262562,37.72,78020.14,0.01,0.31237,0.00037,9.06236]
[1779057263553,37.72,78026.72,0.01,0.31478,0.00037,9.09317]
[1779057263662,37.72,78026.72,0.01,0.31478,0.00037,9.09317]
[1779057264608,37.72,78026.72,0.01,0.31478,0.00037,9.09317]
[1779057263986,37.72,78037.94,0.01,0.31892,0.00037,9.14495]
[1779057265467,37.72,78040.03,0.01,0.31969,0.00037,9.15449]
[1779057266730,37.72,78040.47,0.01,0.31985,0.00037,9.15646]
[1779057267605,37.72,78042.82,0.01,0.32072,0.00037,9.16713]
[1779057268610,37.72,78051.6,0.01,0.32398,0.00037,9.20666]
[1779057270524,37.72,78054.04,0.01,0.32489,0.00037,9.21752]
[1779057270543,37.72,78054.04,0.01,0.32489,0.00037,9.21752]
[1779057270625,37.72,78060.54,0.01,0.32731,0.00037,9.24624]
[1779057271778,37.72,78060.54,0.01,0.32731,0.00037,9.24624]
[1779057274523,37.72,78060.68,0.01,0.32721,0.00037,9.23689]
[1779057274590,37.72,78058.29,0.01,0.3263,0.00037,9.22625]
[1779057279804,37.71,78058.11,0.01,0.32623,0.00037,9.22537]
[1779057284069,37.71,78056.17,0.01,0.32548,0.00037,9.21646]
[1779057284154,37.71,78056.17,0.01,0.32548,0.00037,9.21646]
[1779057284179,37.71,78045.94,0.01,0.32166,0.00037,9.17053]
[1779057284906,37.71,78045.94,0.01,0.32166,0.00037,9.17053]
[1779057288831,37.7,78048.23,0.01,0.32248,0.00037,9.18048]
[1779057289625,37.7,78047.61,0.01,0.32224,0.00037,9.17758]
[1779057294650,37.69,78046.52,0.01,0.3218,0.00037,9.17223]
[1779057299663,37.68,78047.51,0.01,0.32212,0.00037,9.17614]
[1779057300640,37.67,78042.19,0.01,0.32012,0.00037,9.1518]
[1779057301573,37.67,78033.12,0.01,0.31676,0.00037,9.11008]
[1779057302583,37.67,78025.67,0.01,0.314,0.00037,9.07537]
[1779057304027,37.67,78024.7,0.01,0.31364,0.00037,9.07079]
[1779057309039,37.66,78022.82,0.01,0.31293,0.00037,9.06164]
[1779057310736,37.66,78017.46,0.01,0.31095,0.00037,9.03618]
[1779057315765,37.66,78015.89,0.01,0.31035,0.00037,9.02843]
[1779057320793,37.65,78014.45,0.01,0.30979,0.00037,9.02125]
[1779057325828,37.65,78014.81,0.01,0.3099,0.00037,9.02262]
[1779057330669,37.64,78025.19,0.01,0.31368,0.00037,9.07134]
[1779057331685,37.64,78032.03,0.01,0.31605,0.00037,9.09323]
[1779057332268,37.64,78032.03,0.01,0.31605,0.00037,9.09323]
[1779057333473,37.64,78030.84,0.01,0.3156,0.00037,9.08762]
[1779057333664,37.64,78030.26,0.01,0.31538,0.00037,9.08484]
[1779057334696,37.64,78035.7,0.01,0.31739,0.00037,9.11002]
[1779057336688,37.63,78038.79,0.01,0.31853,0.00037,9.12413]
[1779057337606,37.63,78033.86,0.01,0.31669,0.00037,9.10134]
[1779057338650,37.63,78029.67,0.01,0.31514,0.00037,9.08179]
[1779057339418,37.63,78029.67,0.01,0.31514,0.00037,9.08179]
[1779057339478,37.63,78026.63,0.01,0.31401,0.00037,9.06751]
[1779057340295,37.63,78026.63,0.01,0.31401,0.00037,9.06751]
[1779057346262,37.62,78025.42,0.01,0.31353,0.00037,9.06139]
[1779057352649,37.62,78025.12,0.01,0.3134,0.00037,9.05975]
[1779057356338,37.61,78027.79,0.01,0.31436,0.00037,9.07197]
[1779057361359,37.61,78028.43,0.01,0.31457,0.00037,9.07466]
[1779057361424,37.61,78020.35,0.01,0.31159,0.00037,9.03655]
[1779057363314,37.61,78020.35,0.01,0.31158,0.00037,9.03647]
[1779057363386,37.61,78020.35,0.01,0.31158,0.00037,9.03647]
[1779057363417,37.61,78020.35,0.01,0.31158,0.00037,9.03647]
[1779057363725,37.6,78018.38,0.01,0.31085,0.00037,9.02705]
[1779057364320,37.6,78018.38,0.01,0.31085,0.00037,9.02705]
[1779057364361,37.6,78018.38,0.01,0.31085,0.00037,9.02705]
[1779057364421,37.6,78013.03,0.01,0.30888,0.00037,9.00141]
[1779057365035,37.6,78013.03,0.01,0.30888,0.00037,9.00141]
[1779057365046,37.6,78013.03,0.01,0.30888,0.00037,9.00141]
[1779057365395,37.6,78013.03,0.01,0.30887,0.00037,9.00131]
[1779057367775,37.6,78011.35,0.01,0.30825,0.00037,8.99316]
[1779057368346,37.6,78011.35,0.01,0.30825,0.00037,8.99316]
[1779057368732,37.6,78000.3,0.01,0.30419,0.00036,8.93946]
[1779057370701,37.59,77987.35,0.01,0.29948,0.00036,8.87543]
[1779057372452,37.59,77986.8,0.01,0.29928,0.00036,8.87264]
[1779057372654,37.59,77986.41,0.01,0.29913,0.00036,8.87065]
[1779057373290,37.59,77986.41,0.01,0.29913,0.00036,8.87065]
[1779057373297,37.59,77986.41,0.01,0.29913,0.00036,8.87065]
[1779057373346,37.59,77986.41,0.01,0.29913,0.00036,8.87065]
[1779057373411,37.59,77986.41,0.01,0.29913,0.00036,8.87065]
[1779057373663,37.59,77982.25,0.01,0.29763,0.00036,8.84983]
[1779057374366,37.59,77982.25,0.01,0.29763,0.00036,8.84983]
[1779057374711,37.59,77970.01,0.01,0.29322,0.00036,8.78799]
[1779057375506,37.59,77970.01,0.01,0.29322,0.00036,8.78799]
[1779057375712,37.59,77966.09,0.01,0.29182,0.00036,8.76791]
[1779057377668,37.59,77957.98,0.01,0.28892,0.00036,8.7261]
[1779057379543,37.59,77956.67,0.01,0.28845,0.00036,8.71931]
[1779057379645,37.59,77959.83,0.01,0.28957,0.00036,8.73563]
[1779057381511,37.59,77969.38,0.01,0.29299,0.00036,8.78465]
[1779057382551,37.59,77969.38,0.01,0.29299,0.00036,8.78465]
[1779057382653,37.59,77973.06,0.01,0.29431,0.00036,8.80337]
[1779057385575,37.59,77971.16,0.01,0.29363,0.00036,8.79372]
[1779057385669,37.59,77972.0,0.01,0.29393,0.00036,8.79799]
[1779057387866,37.59,77972.75,0.01,0.2942,0.00036,8.80182]
[1779057388121,37.59,77972.75,0.01,0.2942,0.00036,8.80182]
[1779057388207,37.59,77972.75,0.01,0.2942,0.00036,8.80182]
[1779057388512,37.59,77972.75,0.01,0.2942,0.00036,8.80182]
[1779057388674,37.59,77972.75,0.01,0.2942,0.00036,8.80182]
[1779057388748,37.59,77972.75,0.01,0.2942,0.00036,8.80182]
[1779057388758,37.59,77952.33,0.01,0.28691,0.00035,8.69678]
[1779057388877,37.59,77952.33,0.01,0.28691,0.00035,8.69678]
[1779057388956,37.59,77952.33,0.01,0.28691,0.00035,8.69678]
[1779057389654,37.59,77952.33,0.01,0.28691,0.00035,8.69678]
[1779057389754,37.59,77945.13,0.01,0.28436,0.00035,8.65909]
[1779057391682,37.59,77945.13,0.01,0.28436,0.00035,8.6591]
[1779057391695,37.59,77945.13,0.01,0.28436,0.00035,8.6591]
[1779057392739,37.59,77946.37,0.01,0.28463,0.00035,8.65547]
[1779057395960,37.59,77945.12,0.01,0.28419,0.00035,8.64905]
[1779057396749,37.59,77943.55,0.01,0.28364,0.00035,8.64077]
[1779057397954,37.59,77943.81,0.01,0.28373,0.00035,8.64213]
[1779057398734,37.59,77943.61,0.01,0.28366,0.00035,8.64107]
[1779057399410,37.59,77943.61,0.01,0.28366,0.00035,8.64107]
[1779057399422,37.59,77943.61,0.01,0.28366,0.00035,8.64107]
[1779057399639,37.59,77943.61,0.01,0.28366,0.00035,8.64107]
[1779057402414,37.59,77943.05,0.01,0.28346,0.00035,8.63811]
[1779057402433,37.59,77943.05,0.01,0.28346,0.00035,8.63811]
[1779057402663,37.59,77942.97,0.01,0.28343,0.00035,8.63769]
[1779057404126,37.59,77942.91,0.01,0.28341,0.00035,8.63737]
[1779057404762,37.59,77943.11,0.01,0.28348,0.00035,8.63843]
[1779057406718,37.59,77939.02,0.01,0.28204,0.00035,8.61682]
[1779057407733,37.59,77926.61,0.01,0.27768,0.00035,8.55066]
[1779057408765,37.59,77926.61,0.01,0.27768,0.00035,8.55066]
[1779057408761,37.59,77921.1,0.01,0.27575,0.00035,8.52092]
[1779057410721,37.59,77920.51,0.01,0.27555,0.00035,8.51777]
[1779057412495,37.59,77920.51,0.01,0.27555,0.00035,8.51782]
[1779057413743,37.59,77930.89,0.01,0.27919,0.00035,8.57371]
[1779057415759,37.59,77925.82,0.01,0.27742,0.00035,8.54658]
[1779057420772,37.6,77926.32,0.01,0.27761,0.00035,8.5495]
[1779057422598,37.6,77926.88,0.01,0.27781,0.00035,8.55263]
[1779057422601,37.6,77926.88,0.01,0.27781,0.00035,8.55263]
[1779057422784,37.6,77924.85,0.01,0.27711,0.00035,8.54179]
[1779057423978,37.6,77922.87,0.01,0.27642,0.00035,8.5312]
[1779057424084,37.6,77922.87,0.01,0.27642,0.00035,8.5312]
[1779057424112,37.6,77922.87,0.01,0.27642,0.00035,8.5312]
[1779057424639,37.6,77922.87,0.01,0.27642,0.00035,8.5312]
[1779057424694,37.6,77922.8,0.01,0.2764,0.00035,8.53091]
[1779057426320,37.6,77922.8,0.01,0.2764,0.00035,8.53091]
[1779057426433,37.6,77922.8,0.01,0.2764,0.00035,8.53091]
[1779057426511,37.6,77911.72,0.01,0.27255,0.00035,8.47091]
[1779057426886,37.6,77911.72,0.01,0.27255,0.00035,8.47091]
[1779057427453,37.6,77916.33,0.01,0.27416,0.00035,8.49608]
[1779057427909,37.6,77916.33,0.01,0.27416,0.00035,8.49608]
[1779057428012,37.6,77928.8,0.01,0.27851,0.00035,8.56331]
[1779057429680,37.6,77928.8,0.01,0.27851,0.00035,8.56331]
[1779057429688,37.6,77928.8,0.01,0.27851,0.00035,8.56331]
[1779057429748,37.6,77938.3,0.01,0.28186,0.00035,8.6141]
[1779057430966,37.6,77938.3,0.01,0.28186,0.00035,8.6141]
[1779057431754,37.6,77938.3,0.01,0.28186,0.00035,8.6141]
[1779057431720,37.6,77934.71,0.01,0.2806,0.00035,8.5951]
[1779057433870,37.61,77932.11,0.01,0.27969,0.00035,8.58129]
[1779057434631,37.61,77921.26,0.01,0.2759,0.00035,8.52315]
[1779057434990,37.61,77921.26,0.01,0.2759,0.00035,8.52315]
[1779057436467,37.61,77921.87,0.01,0.27611,0.00035,8.52645]
[1779057437010,37.61,77922.29,0.01,0.27627,0.00035,8.52887]
[1779057437137,37.61,77922.29,0.01,0.27627,0.00035,8.52887]
[1779057437245,37.61,77922.29,0.01,0.27627,0.00035,8.52887]
[1779057437381,37.61,77922.29,0.01,0.27627,0.00035,8.52887]
[1779057437630,37.61,77922.29,0.01,0.27627,0.00035,8.52887]
[1779057437741,37.61,77922.29,0.01,0.27627,0.00035,8.52887]
[1779057437777,37.61,77922.29,0.01,0.27627,0.00035,8.52887]
[1779057437791,37.61,77913.69,0.01,0.27328,0.00035,8.48226]
[1779057437951,37.61,77913.69,0.01,0.27328,0.00035,8.48226]
[1779057437988,37.61,77913.69,0.01,0.27328,0.00035,8.48226]
[1779057438180,37.61,77913.69,0.01,0.27328,0.00035,8.48226]
[1779057438705,37.61,77895.37,0.01,0.26696,0.00034,8.38159]
[1779057438818,37.61,77895.37,0.01,0.26696,0.00034,8.38159]
[1779057439598,37.61,77895.37,0.01,0.26696,0.00034,8.38159]
[1779057439730,37.61,77887.33,0.01,0.26421,0.00034,8.33691]
[1779057443136,37.61,77886.61,0.01,0.26399,0.00034,8.33328]
[1779057443756,37.61,77886.6,0.01,0.264,0.00034,8.33335]
[1779057445791,37.62,77890.59,0.01,0.26537,0.00034,8.35586]
[1779057446643,37.62,77890.59,0.01,0.26537,0.00034,8.35586]
[1779057449762,37.62,77895.65,0.01,0.26713,0.00034,8.38437]
[1779057451009,37.62,77897.29,0.01,0.2677,0.00034,8.39355]
[1779057451620,37.62,77897.29,0.01,0.2677,0.00034,8.39355]
[1779057451670,37.62,77896.72,0.01,0.26733,0.00034,8.38011]
[1779057452040,37.62,77896.72,0.01,0.26733,0.00034,8.38011]
[1779057452729,37.63,77905.13,0.01,0.27023,0.00035,8.42658]
[1779057453087,37.63,77905.13,0.01,0.27023,0.00035,8.42658]
[1779057453721,37.63,77911.74,0.01,0.27252,0.00035,8.46279]
[1779057454804,37.63,77906.48,0.01,0.2707,0.00035,8.43404]
[1779057455245,37.63,77906.48,0.01,0.2707,0.00035,8.43404]
[1779057455714,37.63,77901.48,0.01,0.26897,0.00034,8.4066]
[1779057459569,37.63,77903.54,0.01,0.2697,0.00034,8.41814]
[1779057459764,37.63,77903.91,0.01,0.26983,0.00034,8.42023]
[1779057460788,37.63,77916.59,0.01,0.27422,0.00035,8.48956]
[1779057461643,37.63,77921.99,0.01,0.27611,0.00035,8.51885]
[1779057462094,37.63,77921.99,0.01,0.27611,0.00035,8.51885]
[1779057462760,37.63,77925.74,0.01,0.27742,0.00035,8.53908]
[1779057465740,37.63,77929.1,0.01,0.27861,0.00035,8.55725]
[1779057470832,37.64,77929.02,0.01,0.2786,0.00035,8.55702]
[1779057472778,37.64,77936.96,0.01,0.28139,0.00035,8.59946]
[1779057472898,37.64,77936.96,0.01,0.28139,0.00035,8.59946]
[1779057472905,37.64,77936.96,0.01,0.28139,0.00035,8.59946]
[1779057473225,37.64,77936.96,0.01,0.28139,0.00035,8.59946]
[1779057473787,37.64,77938.51,0.01,0.28194,0.00035,8.60769]
[1779057475809,37.64,77941.6,0.01,0.28303,0.00035,8.62402]
[1779057477778,37.64,77937.74,0.01,0.28167,0.00035,8.60364]
[1779057480762,37.64,77940.98,0.01,0.28282,0.00035,8.62081]
[1779057481812,37.64,77931.8,0.01,0.27959,0.00035,8.57214]
[1779057482307,37.64,77931.8,0.01,0.27959,0.00035,8.57214]
[1779057484299,37.64,77932.57,0.01,0.27987,0.00035,8.57635]
[1779057486349,37.64,77931.64,0.01,0.27954,0.00035,8.57148]
[1779057491378,37.65,77930.83,0.01,0.27928,0.00035,8.56738]
[1779057496434,37.65,77931.89,0.01,0.27966,0.00035,8.57326]
[1779057498386,37.65,77933.97,0.01,0.2804,0.00035,8.58441]
[1779057501842,37.65,77929.69,0.01,0.27891,0.00035,8.56175]
[1779057502448,37.65,77929.69,0.01,0.27891,0.00035,8.56175]
[1779057505808,37.65,77924.29,0.01,0.27703,0.00035,8.53307]
[1779057510859,37.66,77923.76,0.01,0.27687,0.00035,8.53055]
[1779057510811,37.66,77927.11,0.01,0.27805,0.00035,8.54861]
[1779057513787,37.66,77937.29,0.01,0.28145,0.00035,8.59272]
[1779057515458,37.66,77939.98,0.01,0.2824,0.00035,8.60696]
[1779057516867,37.66,77946.29,0.01,0.28463,0.00035,8.64018]
[1779057521000,37.67,77945.6,0.01,0.2844,0.00035,8.63674]
[1779057521864,37.67,77956.92,0.01,0.28842,0.00036,8.69572]
[1779057522842,37.67,77963.54,0.01,0.29078,0.00036,8.72983]
[1779057523560,37.67,77963.54,0.01,0.29078,0.00036,8.72983]
[1779057523886,37.67,77968.13,0.01,0.29243,0.00036,8.75329]
[1779057525556,37.67,77969.17,0.01,0.2928,0.00036,8.75859]
[1779057531489,37.67,77968.06,0.01,0.29241,0.00036,8.75304]
[1779057531627,37.67,77964.08,0.01,0.29099,0.00036,8.73273]
[1779057532573,37.67,77964.08,0.01,0.29099,0.00036,8.73273]
[1779057535587,37.67,77959.04,0.01,0.2892,0.00036,8.70699]
[1779057540622,37.67,77959.2,0.01,0.28927,0.00036,8.70807]
[1779057541630,37.67,77955.9,0.01,0.2881,0.00036,8.69102]
[1779057546645,37.68,77955.15,0.01,0.28784,0.00036,8.68732]
[1779057550508,37.68,77953.55,0.01,0.28729,0.00036,8.67922]
[1779057550562,37.68,77953.55,0.01,0.28729,0.00036,8.67922]
[1779057550584,37.68,77953.55,0.01,0.28729,0.00036,8.67922]
[1779057552587,37.68,77954.55,0.01,0.28765,0.00036,8.68452]
[1779057552598,37.68,77954.55,0.01,0.28765,0.00036,8.68452]
[1779057552815,37.68,77961.22,0.01,0.29003,0.00036,8.71899]
[1779057556740,37.68,77971.81,0.01,0.29383,0.00036,8.7732]
[1779057557741,37.68,77994.62,0.01,0.30207,0.00036,8.88714]
[1779057558756,37.68,77994.62,0.01,0.30207,0.00036,8.88714]
[1779057558801,37.68,77994.62,0.01,0.30207,0.00036,8.88714]
[1779057558858,37.69,78001.17,0.01,0.30446,0.00036,8.9192]
[1779057558938,37.69,78001.17,0.01,0.30446,0.00036,8.9192]
[1779057559759,37.69,78001.17,0.01,0.30446,0.00036,8.9192]
[1779057563886,37.68,78005.91,0.01,0.30618,0.00037,8.94211]
[1779057568923,37.68,78006.63,0.01,0.30644,0.00037,8.94547]
[1779057569888,37.68,78010.73,0.01,0.30793,0.00037,8.96517]
[1779057572851,37.68,78006.69,0.01,0.30629,0.00037,8.9356]
[1779057577858,37.68,78004.21,0.01,0.30538,0.00037,8.92353]
[1779057577899,37.68,78001.18,0.01,0.30427,0.00036,8.9088]
[1779057582933,37.68,77992.93,0.01,0.30127,0.00036,8.86841]
[1779057583831,37.68,77992.93,0.01,0.30127,0.00036,8.86841]
[1779057585938,37.68,77988.51,0.01,0.29967,0.00036,8.84655]
[1779057586398,37.68,77988.51,0.01,0.29967,0.00036,8.84655]
[1779057586423,37.68,77988.51,0.01,0.29967,0.00036,8.84655]
[1779057589079,37.68,77987.56,0.01,0.29932,0.00036,8.84182]
[1779057589845,37.68,77987.14,0.01,0.29917,0.00036,8.83973]
[1779057594881,37.68,77988.4,0.01,0.29963,0.00036,8.84601]
[1779057597887,37.68,77984.78,0.01,0.29831,0.00036,8.82798]
[1779057602934,37.68,77984.95,0.01,0.29837,0.00036,8.82878]
[1779057605317,37.68,77983.14,0.01,0.29772,0.00036,8.81973]
[1779057605719,37.68,77990.84,0.01,0.30051,0.00036,8.858]
[1779057606956,37.68,77999.41,0.01,0.30363,0.00036,8.90018]
[1779057607105,37.68,77999.41,0.01,0.30363,0.00036,8.90018]
[1779057607944,37.68,78004.39,0.01,0.30545,0.00037,8.92445]
[1779057608181,37.68,78004.39,0.01,0.30545,0.00037,8.92445]
[1779057612965,37.68,78011.24,0.01,0.30795,0.00037,8.95746]
[1779057618011,37.68,78012.92,0.01,0.30856,0.00037,8.96543]
[1779057623090,37.68,78011.14,0.01,0.3079,0.00037,8.95679]
[1779057628099,37.68,78010.58,0.01,0.30769,0.00037,8.954]
[1779057633118,37.67,78010.05,0.01,0.30732,0.00037,8.94127]
[1779057635893,37.67,78005.16,0.01,0.30552,0.00037,8.91757]
[1779057640903,37.67,78004.45,0.01,0.30525,0.00037,8.91391]
[1779057645918,37.66,78006.5,0.01,0.30598,0.00037,8.92355]
[1779057646978,37.66,78009.49,0.01,0.30706,0.00037,8.93785]
[1779057647924,37.66,78012.46,0.01,0.30814,0.00037,8.95206]
[1779057649594,37.66,78012.22,0.01,0.30805,0.00037,8.95087]
[1779057649955,37.66,78018.47,0.01,0.31035,0.00037,8.98068]
[1779057650430,37.66,78018.47,0.01,0.31035,0.00037,8.98068]
[1779057650471,37.66,78018.47,0.01,0.31035,0.00037,8.98068]
[1779057650487,37.66,78018.47,0.01,0.31035,0.00037,8.98068]
[1779057650962,37.66,78018.47,0.01,0.31035,0.00037,8.98068]
[1779057650789,37.66,78029.91,0.01,0.31458,0.00037,9.03457]
[1779057651596,37.66,78029.91,0.01,0.31458,0.00037,9.03457]
[1779057651717,37.66,78029.91,0.01,0.31458,0.00037,9.03457]
[1779057651741,37.66,78033.94,0.01,0.31607,0.00037,9.05333]
[1779057652228,37.66,78033.94,0.01,0.31607,0.00037,9.05333]
[1779057652525,37.66,78033.94,0.01,0.31607,0.00037,9.05333]
[1779057652740,37.66,78043.5,0.01,0.31962,0.00037,9.09729]
[1779057653579,37.66,78043.5,0.01,0.31962,0.00037,9.09729]
[1779057653620,37.66,78043.5,0.01,0.31962,0.00037,9.09729]
[1779057656571,37.63,78042.55,0.01,0.31916,0.00037,9.09158]
[1779057656590,37.63,78042.55,0.01,0.31916,0.00037,9.09158]
[1779057656669,37.63,78036.5,0.01,0.31689,0.00037,9.06362]
[1779057661006,37.63,78033.09,0.01,0.31561,0.00037,9.04762]
[1779057661986,37.63,78025.36,0.01,0.31273,0.00037,9.01131]
[1779057662499,37.63,78025.36,0.01,0.31273,0.00037,9.01131]
[1779057662541,37.63,78025.36,0.01,0.31273,0.00037,9.01131]
[1779057662691,37.63,78025.36,0.01,0.31273,0.00037,9.01131]
[1779057666930,37.62,78002.54,0.01,0.3043,0.00037,8.90135]
[1779057667397,37.62,78002.54,0.01,0.3043,0.00037,8.90135]
[1779057667605,37.62,78002.54,0.01,0.3043,0.00037,8.90135]
[1779057667706,37.62,78010.15,0.01,0.30709,0.00037,8.93826]
[1779057668533,37.62,78010.15,0.01,0.30708,0.00037,8.93822]
[1779057669541,37.62,78013.69,0.01,0.30838,0.00037,8.95521]
[1779057673603,37.61,78013.21,0.01,0.30819,0.00037,8.95268]
[1779057674015,37.61,78006.03,0.01,0.30555,0.00037,8.91796]
[1779057679066,37.61,78007.09,0.01,0.30592,0.00037,8.92295]
[1779057683067,37.61,78010.04,0.01,0.30699,0.00037,8.93705]
[1779057688145,37.6,78009.36,0.01,0.30673,0.00037,8.93355]
[1779057692072,37.6,78001.44,0.01,0.30365,0.00037,8.88474]
[1779057693807,37.6,78001.35,0.01,0.30361,0.00037,8.88428]
[1779057695832,37.6,78002.56,0.01,0.30405,0.00037,8.89014]
[1779057700860,37.6,78002.86,0.01,0.30415,0.00037,8.89146]
[1779057702853,37.59,78001.56,0.01,0.30367,0.00037,8.88505]
[1779057707891,37.6,78000.19,0.01,0.30317,0.00037,8.87835]
[1779057708467,37.59,77998.82,0.01,0.30267,0.00037,8.87162]
[1779057708483,37.59,77998.82,0.01,0.30267,0.00037,8.87162]
[1779057708591,37.59,77998.82,0.01,0.30267,0.00037,8.87162]
[1779057708813,37.59,77998.82,0.01,0.30266,0.00037,8.87156]
[1779057713848,37.59,77997.05,0.01,0.302,0.00037,8.86261]
[1779057718884,37.59,77996.91,0.01,0.30193,0.00037,8.86167]
[1779057723920,37.58,77997.74,0.01,0.30221,0.00037,8.8655]
[1779057728957,37.58,77996.94,0.01,0.3019,0.00037,8.86131]
[1779057733988,37.57,77997.4,0.01,0.30205,0.00037,8.86332]
[1779057739023,37.57,77997.75,0.01,0.30216,0.00037,8.8648]
[1779057744059,37.57,77997.28,0.01,0.30197,0.00037,8.86224]
[1779057749093,37.56,77995.41,0.01,0.30127,0.00036,8.85282]
[1779057753236,37.56,77995.13,0.01,0.30099,0.00037,8.84115]
[1779057754130,37.56,77995.63,0.01,0.30117,0.00037,8.84359]
[1779057759163,37.56,77996.54,0.01,0.30149,0.00037,8.84794]
[1779057764174,37.56,77996.86,0.01,0.3016,0.00037,8.84939]
[1779057767201,37.56,77991.55,0.01,0.29965,0.00036,8.82298]
[1779057772254,37.56,77992.69,0.01,0.30007,0.00036,8.82863]
[1779057777312,37.56,77993.98,0.01,0.30054,0.00036,8.83504]
[1779057782360,37.56,77994.49,0.01,0.30073,0.00037,8.83759]
[1779057787384,37.56,77995.77,0.01,0.3012,0.00037,8.84395]
[1779057792407,37.56,77996.5,0.01,0.30147,0.00037,8.8476]
[1779057797419,37.56,77996.91,0.01,0.30162,0.00037,8.84967]
[1779057802445,37.56,77997.53,0.01,0.30185,0.00037,8.85278]
[1779057807466,37.56,77997.8,0.01,0.30195,0.00037,8.85417]
[1779057812484,37.56,77998.21,0.01,0.30194,0.00037,8.84611]
[1779057817504,37.56,77999.41,0.01,0.30239,0.00037,8.85211]
[1779057822523,37.56,78000.84,0.01,0.30292,0.00037,8.85921]
[1779057824240,37.56,78004.68,0.01,0.30433,0.00037,8.87803]
[1779057829240,37.56,78004.61,0.01,0.3043,0.00037,8.87764]
[1779057831173,37.56,77999.54,0.01,0.30244,0.00037,8.85277]
[1779057836202,37.56,77998.96,0.01,0.30223,0.00037,8.84998]
[1779057841228,37.56,77997.55,0.01,0.30172,0.00037,8.84312]
[1779057846233,37.57,77997.53,0.01,0.30172,0.00037,8.84314]
[1779057849582,37.57,77998.24,0.01,0.30199,0.00037,8.84672]
[1779057849611,37.57,77998.24,0.01,0.30199,0.00037,8.84672]
[1779057849816,37.57,77990.65,0.01,0.29922,0.00036,8.80914]
[1779057850702,37.57,77990.65,0.01,0.29922,0.00036,8.80914]
[1779057850721,37.57,77990.65,0.01,0.29922,0.00036,8.80914]
[1779057850799,37.57,77990.65,0.01,0.29922,0.00036,8.80914]
[1779057850883,37.57,77990.65,0.01,0.29922,0.00036,8.80914]
[1779057851135,37.57,77985.59,0.01,0.29738,0.00036,8.78385]
[1779057851920,37.57,77985.59,0.01,0.29738,0.00036,8.78385]
[1779057851929,37.57,77985.59,0.01,0.29738,0.00036,8.78385]
[1779057851931,37.57,77985.59,0.01,0.29738,0.00036,8.78385]
[1779057852021,37.57,77981.77,0.01,0.29599,0.00036,8.76466]
[1779057852840,37.57,77981.77,0.01,0.29599,0.00036,8.76466]
[1779057852858,37.57,77980.8,0.01,0.29564,0.00036,8.7598]
[1779057856878,37.59,77974.08,0.01,0.29329,0.00036,8.72687]
[1779057859926,37.58,77972.17,0.01,0.29257,0.00036,8.71661]
[1779057861542,37.58,77972.22,0.01,0.29258,0.00036,8.71679]
[1779057866780,37.58,77975.11,0.01,0.29361,0.00036,8.73141]
[1779057867142,37.57,77981.32,0.01,0.29586,0.00036,8.76285]
[1779057872964,37.57,77982.32,0.01,0.29603,0.00036,8.75735]
[1779057877998,37.57,77983.43,0.01,0.29642,0.00036,8.76276]
[1779057883124,37.56,77985.58,0.01,0.29719,0.00036,8.77341]
[1779057887061,37.56,77989.55,0.01,0.29862,0.00036,8.79314]
[1779057892097,37.56,77989.77,0.01,0.29869,0.00036,8.79406]
[1779057897131,37.56,77990.07,0.01,0.29879,0.00036,8.79538]
[1779057903173,37.55,77989.85,0.01,0.29869,0.00036,8.79409]
[1779057904470,37.55,77990.18,0.01,0.29881,0.00036,8.7957]
[1779057904503,37.55,77990.18,0.01,0.29881,0.00036,8.7957]
[1779057904520,37.55,77990.18,0.01,0.29881,0.00036,8.7957]
[1779057904566,37.55,77990.18,0.01,0.29881,0.00036,8.7957]
[1779057904831,37.55,77990.18,0.01,0.29881,0.00036,8.7957]
[1779057905255,37.55,77990.18,0.01,0.29881,0.00036,8.7957]
[1779057905266,37.55,77990.18,0.01,0.29881,0.00036,8.7957]
[1779057905251,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057905366,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057905463,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057905663,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057905674,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057905783,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057906215,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057906221,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057906230,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057906235,37.55,77964.87,0.01,0.28964,0.00036,8.66717]
[1779057906315,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906354,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906378,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906408,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906556,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906733,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906790,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906827,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057906996,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057907033,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057907308,37.55,77952.57,0.01,0.28522,0.00036,8.603]
[1779057907206,37.55,77952.57,0.01,0.28522,0.00036,8.60294]
[1779057908211,37.55,77940.77,0.01,0.28102,0.00035,8.54063]
[1779057909758,37.55,77939.92,0.01,0.28072,0.00035,8.53613]
[1779057910239,37.56,77939.78,0.01,0.2807,0.00035,8.5359]
[1779057911307,37.56,77939.78,0.01,0.2807,0.00035,8.5359]
[1779057915257,37.56,77936.42,0.01,0.27955,0.00035,8.51851]
[1779057916565,37.56,77936.74,0.01,0.27967,0.00035,8.52027]
[1779057917312,37.56,77937.16,0.01,0.27982,0.00035,8.52256]
[1779057919324,37.57,77933.23,0.01,0.27844,0.00035,8.50164]
[1779057924061,37.57,77930.94,0.01,0.27765,0.00035,8.48968]
[1779057929358,37.58,77932.3,0.01,0.27817,0.00035,8.49754]
[1779057934994,37.58,77933.0,0.01,0.27827,0.00035,8.49148]
[1779057941068,37.59,77932.55,0.01,0.27813,0.00035,8.48944]
[1779057942560,37.59,77939.25,0.01,0.28052,0.00035,8.52549]
[1779057948112,37.6,77938.5,0.01,0.28028,0.00035,8.52178]
[1779057951641,37.6,77945.09,0.01,0.28263,0.00036,8.55695]
[1779057952588,37.6,77945.09,0.01,0.28263,0.00036,8.55695]
[1779057952689,37.6,77949.53,0.01,0.28421,0.00036,8.58043]
[1779057960577,37.6,77951.32,0.01,0.28487,0.00036,8.59006]
[1779057965614,37.6,77951.04,0.01,0.28477,0.00036,8.58858]
[1779057968634,37.6,77945.36,0.01,0.28274,0.00036,8.55863]
[1779057969561,37.6,77945.36,0.01,0.28274,0.00036,8.55863]
[1779057969640,37.6,77941.37,0.01,0.28133,0.00035,8.53753]
[1779057970650,37.6,77938.29,0.01,0.28024,0.00035,8.52119]
[1779057971700,37.6,77938.29,0.01,0.28024,0.00035,8.52119]
[1779057977904,37.61,77937.74,0.01,0.28006,0.00035,8.51851]
[1779057979710,37.61,77941.42,0.01,0.28137,0.00035,8.53821]
[1779057981784,37.61,77942.36,0.01,0.28171,0.00035,8.54321]
[1779057981885,37.61,77947.12,0.01,0.2834,0.00036,8.56838]
[1779057983738,37.61,77952.68,0.01,0.28538,0.00036,8.59759]
[1779057988773,37.61,77952.12,0.01,0.28517,0.00036,8.59454]
[1779057993808,37.6,77951.23,0.01,0.28467,0.00036,8.5794]
[1779058000860,37.6,77948.66,0.01,0.28374,0.00036,8.56572]
[1779058005895,37.6,77949.7,0.01,0.2841,0.00036,8.57104]
[1779058008915,37.6,77953.79,0.01,0.28556,0.00036,8.59245]
[1779058014957,37.6,77952.52,0.01,0.28511,0.00036,8.58587]
[1779058015964,37.6,77948.15,0.01,0.28355,0.00036,8.56293]
[1779058021107,37.6,77947.17,0.01,0.28321,0.00036,8.5579]
[1779058022446,37.6,77962.26,0.01,0.28861,0.00036,8.6368]
[1779058023052,37.6,77967.45,0.01,0.29048,0.00036,8.66357]
[1779058024077,37.6,77967.45,0.01,0.29048,0.00036,8.66357]
[1779058024153,37.6,77967.45,0.01,0.29048,0.00036,8.66357]
[1779058024422,37.6,77967.45,0.01,0.29048,0.00036,8.66357]
[1779058024179,37.61,77965.03,0.01,0.28961,0.00036,8.65119]
[1779058025444,37.61,77963.6,0.01,0.2891,0.00036,8.64381]
[1779058025752,37.61,77963.6,0.01,0.2891,0.00036,8.64381]
[1779058026393,37.61,77963.44,0.01,0.28904,0.00036,8.643]
[1779058029445,37.61,77969.29,0.01,0.29117,0.00036,8.67333]
[1779058030393,37.62,77964.31,0.01,0.28941,0.00036,8.64826]
[1779058031431,37.63,77956.74,0.01,0.28675,0.00036,8.60981]
[1779058032146,37.63,77956.74,0.01,0.28675,0.00036,8.60981]
[1779058032470,37.63,77954.81,0.01,0.28606,0.00036,8.59973]
[1779058033926,37.63,77955.09,0.01,0.28616,0.00036,8.60118]
[1779058034367,37.63,77955.62,0.01,0.28635,0.00036,8.60393]
[1779058039394,37.63,77956.75,0.01,0.28675,0.00036,8.60978]
[1779058043259,37.63,77959.41,0.01,0.2877,0.00036,8.62357]
[1779058043341,37.63,77959.41,0.01,0.2877,0.00036,8.62357]
[1779058043472,37.62,77960.01,0.01,0.28791,0.00036,8.62667]
[1779058049196,37.62,77960.96,0.01,0.28825,0.00036,8.6315]
[1779058054232,37.62,77961.99,0.01,0.28844,0.00036,8.62648]
[1779058059267,37.62,77962.93,0.01,0.28877,0.00036,8.6313]
[1779058060493,37.62,77962.93,0.01,0.28877,0.00036,8.6313]
[1779058060698,37.62,77961.74,0.01,0.28834,0.00036,8.62513]
[1779058060704,37.62,77961.74,0.01,0.28834,0.00036,8.62513]
[1779058060773,37.62,77961.74,0.01,0.28834,0.00036,8.62513]
[1779058060789,37.62,77961.74,0.01,0.28834,0.00036,8.62513]
[1779058061281,37.62,77961.85,0.01,0.28838,0.00036,8.62562]
[1779058061761,37.62,77961.85,0.01,0.28838,0.00036,8.62562]
[1779058062293,37.62,77947.74,0.01,0.28332,0.00036,8.55187]
[1779058063295,37.62,77942.59,0.01,0.28149,0.00036,8.52466]
[1779058064387,37.62,77942.59,0.01,0.28149,0.00036,8.52466]
[1779058064488,37.62,77943.93,0.01,0.28198,0.00036,8.53199]
[1779058064828,37.62,77943.93,0.01,0.28198,0.00036,8.53199]
[1779058065413,37.62,77943.93,0.01,0.28198,0.00036,8.53199]
[1779058069338,37.63,77947.91,0.01,0.28343,0.00036,8.55346]
[1779058074372,37.63,77949.96,0.01,0.28417,0.00036,8.5643]
[1779058079408,37.63,77951.1,0.01,0.28458,0.00036,8.57035]
[1779058084444,37.63,77952.34,0.01,0.28503,0.00036,8.57693]
[1779058089479,37.63,77953.75,0.01,0.28554,0.00036,8.58439]
[1779058094551,37.63,77953.86,0.01,0.28558,0.00036,8.58504]
[1779058096527,37.63,77945.87,0.01,0.28273,0.00036,8.54311]
[1779058097535,37.63,77942.91,0.01,0.28168,0.00036,8.52746]
[1779058101562,37.64,77946.18,0.01,0.28286,0.00036,8.54494]
[1779058102570,37.64,77952.08,0.01,0.28496,0.00036,8.57598]
[1779058107604,37.64,77953.44,0.01,0.28545,0.00036,8.58314]
[1779058108889,37.64,77944.65,0.01,0.28232,0.00036,8.53697]
[1779058111215,37.64,77938.63,0.01,0.28001,0.00035,8.49472]
[1779058111653,37.64,77938.63,0.01,0.28001,0.00035,8.49472]
[1779058116075,37.64,77938.54,0.01,0.27998,0.00035,8.49429]
[1779058116108,37.64,77938.54,0.01,0.27998,0.00035,8.49429]
[1779058116326,37.64,77938.54,0.01,0.27998,0.00035,8.49429]
[1779058116330,37.64,77938.54,0.01,0.27998,0.00035,8.49429]
[1779058116594,37.64,77938.44,0.01,0.27994,0.00035,8.49378]
[1779058117526,37.64,77927.67,0.01,0.27614,0.00035,8.43611]
[1779058118393,37.64,77927.67,0.01,0.27614,0.00035,8.43611]
[1779058118488,37.64,77923.62,0.01,0.27471,0.00035,8.41423]
[1779058119602,37.64,77920.43,0.01,0.2736,0.00035,8.39695]
[1779058119724,37.64,77920.43,0.01,0.2736,0.00035,8.39695]
[1779058119731,37.64,77920.43,0.01,0.2736,0.00035,8.39695]
[1779058119825,37.64,77919.78,0.01,0.27337,0.00035,8.39342]
[1779058122836,37.64,77919.98,0.01,0.27344,0.00035,8.39458]
[1779058122939,37.64,77919.75,0.01,0.27337,0.00035,8.39337]
[1779058128755,37.64,77920.67,0.01,0.2737,0.00035,8.39859]
[1779058133688,37.65,77921.22,0.01,0.2739,0.00035,8.40168]
[1779058134591,37.65,77921.74,0.01,0.27409,0.00035,8.40461]
[1779058135504,37.65,77934.15,0.01,0.27847,0.00035,8.4715]
[1779058135858,37.65,77934.15,0.01,0.27847,0.00035,8.4715]
[1779058135875,37.65,77934.15,0.01,0.27847,0.00035,8.4715]
[1779058136401,37.65,77933.89,0.01,0.27838,0.00035,8.47015]
[1779058137092,37.65,77933.89,0.01,0.27838,0.00035,8.47015]
[1779058137143,37.65,77933.89,0.01,0.27838,0.00035,8.47015]
[1779058141845,37.65,77936.95,0.01,0.27946,0.00035,8.48645]
[1779058146880,37.65,77936.83,0.01,0.27941,0.00035,8.48581]
[1779058151915,37.65,77937.84,0.01,0.27977,0.00035,8.49113]
[1779058153452,37.65,77954.87,0.01,0.28584,0.00036,8.58098]
[1779058153983,37.65,77954.87,0.01,0.28584,0.00036,8.58098]
[1779058156541,37.65,77946.44,0.01,0.28283,0.00036,8.53681]
[1779058161630,37.65,77946.79,0.01,0.28296,0.00036,8.53873]
[1779058170077,37.65,77947.65,0.01,0.28327,0.00036,8.54335]
[1779058177091,37.65,77945.86,0.01,0.28246,0.00036,8.52363]
[1779058182169,37.65,77945.45,0.01,0.28232,0.00036,8.5215]
[1779058187357,37.65,77943.94,0.01,0.28178,0.00036,8.5136]
[1779058193203,37.65,77942.96,0.01,0.28144,0.00036,8.50849]
[1779058200252,37.65,77942.57,0.01,0.2813,0.00036,8.50646]
[1779058203275,37.65,77932.56,0.01,0.27776,0.00035,8.45319]
[1779058206690,37.66,77930.84,0.01,0.27716,0.00035,8.44408]
[1779058206737,37.66,77931.36,0.01,0.27735,0.00035,8.44694]
[1779058208518,37.66,77921.4,0.01,0.27385,0.00035,8.39334]
[1779058210430,37.66,77921.4,0.01,0.27385,0.00035,8.39334]
[1779058210465,37.66,77921.4,0.01,0.27385,0.00035,8.39334]
[1779058210531,37.66,77922.51,0.01,0.27424,0.00035,8.39935]
[1779058211039,37.66,77922.51,0.01,0.27424,0.00035,8.39935]
[1779058211686,37.66,77922.51,0.01,0.27424,0.00035,8.39934]
[1779058212171,37.66,77922.51,0.01,0.27424,0.00035,8.39934]
[1779058212696,37.66,77920.09,0.01,0.27339,0.00035,8.38621]
[1779058213104,37.66,77920.09,0.01,0.27339,0.00035,8.38621]
[1779058213111,37.66,77920.09,0.01,0.27339,0.00035,8.38621]
[1779058213671,37.66,77915.11,0.01,0.27165,0.00035,8.35904]
[1779058215150,37.66,77913.87,0.01,0.27121,0.00035,8.35225]
[1779058215162,37.66,77913.87,0.01,0.27121,0.00035,8.35225]
[1779058216353,37.66,77914.26,0.01,0.27135,0.00035,8.35439]
[1779058216364,37.66,77914.26,0.01,0.27135,0.00035,8.35439]
[1779058216393,37.66,77914.28,0.01,0.27136,0.00035,8.35452]
[1779058221403,37.66,77914.4,0.01,0.27141,0.00035,8.35526]
[1779058224629,37.66,77908.37,0.01,0.26931,0.00035,8.32226]
[1779058225467,37.66,77908.37,0.01,0.26931,0.00035,8.32226]
[1779058225568,37.66,77902.14,0.01,0.26715,0.00035,8.28795]
[1779058230784,37.66,77902.24,0.01,0.26721,0.00035,8.28889]
[1779058235790,37.67,77900.47,0.01,0.26643,0.00035,8.26894]
[1779058236718,37.67,77889.09,0.01,0.26251,0.00034,8.20559]
[1779058238629,37.67,77889.09,0.01,0.26251,0.00034,8.20559]
[1779058239677,37.67,77889.08,0.01,0.26251,0.00034,8.20566]
[1779058241944,37.67,77887.21,0.01,0.26188,0.00034,8.19529]
[1779058241953,37.67,77887.21,0.01,0.26188,0.00034,8.19529]
[1779058243991,37.67,77888.08,0.01,0.26218,0.00034,8.20023]
[1779058244633,37.67,77888.26,0.01,0.26225,0.00034,8.20136]
[1779058249667,37.68,77889.14,0.01,0.26256,0.00034,8.20653]
[1779058250183,37.68,77889.25,0.01,0.26261,0.00034,8.2072]
[1779058250726,37.68,77889.3,0.01,0.26263,0.00034,8.20754]
[1779058255806,37.68,77889.85,0.01,0.26283,0.00034,8.21091]
[1779058260855,37.69,77890.2,0.01,0.26297,0.00034,8.21316]
[1779058265900,37.69,77891.17,0.01,0.26332,0.00034,8.21888]
[1779058270957,37.69,77891.79,0.01,0.26356,0.00034,8.22263]
[1779058275986,37.69,77892.28,0.01,0.26374,0.00034,8.22565]
[1779058278020,37.7,77892.5,0.01,0.26382,0.00034,8.22699]
[1779058278748,37.7,77892.55,0.01,0.26385,0.00034,8.22732]
[1779058279083,37.7,77892.55,0.01,0.26385,0.00034,8.22732]
[1779058279647,37.7,77884.3,0.01,0.26101,0.00034,8.1811]
[1779058280049,37.7,77884.3,0.01,0.26101,0.00034,8.1811]
[1779058280162,37.7,77884.3,0.01,0.26101,0.00034,8.1811]
[1779058280460,37.7,77884.3,0.01,0.26101,0.00034,8.1811]
[1779058280777,37.7,77857.93,0.01,0.25206,0.00034,8.03093]
[1779058280910,37.7,77857.93,0.01,0.25206,0.00034,8.03093]
[1779058281060,37.7,77857.93,0.01,0.25206,0.00034,8.03093]
[1779058281091,37.7,77857.93,0.01,0.25206,0.00034,8.03093]
[1779058281512,37.7,77857.93,0.01,0.25206,0.00034,8.03093]
[1779058281695,37.7,77857.93,0.01,0.25206,0.00034,8.03093]
[1779058281560,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058281895,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058281929,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282221,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282344,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282478,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282498,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282637,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282705,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282715,37.7,77839.4,0.01,0.24586,0.00033,7.92339]
[1779058282731,37.7,77832.9,0.01,0.2437,0.00033,7.88523]
[1779058282932,37.7,77832.9,0.01,0.2437,0.00033,7.88523]
[1779058282990,37.7,77832.9,0.01,0.2437,0.00033,7.88523]
[1779058283169,37.7,77832.9,0.01,0.2437,0.00033,7.88523]
[1779058283227,37.7,77832.9,0.01,0.2437,0.00033,7.88523]
[1779058283472,37.7,77823.73,0.01,0.24069,0.00033,7.83124]
[1779058283961,37.7,77823.73,0.01,0.24069,0.00033,7.83124]
[1779058284746,37.7,77821.38,0.01,0.23992,0.00033,7.81746]
[1779058285300,37.7,77821.38,0.01,0.23992,0.00033,7.81746]
[1779058285743,37.7,77821.48,0.01,0.23997,0.00033,7.8182]
[1779058286696,37.7,77825.99,0.01,0.24145,0.00033,7.84503]
[1779058287979,37.7,77826.34,0.01,0.24158,0.00033,7.84722]
[1779058288205,37.7,77826.34,0.01,0.24158,0.00033,7.84722]
[1779058288273,37.7,77826.34,0.01,0.24158,0.00033,7.84722]
[1779058288343,37.7,77827.08,0.01,0.24182,0.00033,7.85159]
[1779058290315,37.7,77828.04,0.01,0.24214,0.00033,7.85738]
[1779058290339,37.7,77828.04,0.01,0.24214,0.00033,7.85738]
[1779058290423,37.7,77828.04,0.01,0.24214,0.00033,7.85738]
[1779058290737,37.71,77828.34,0.01,0.24226,0.00033,7.85938]
[1779058292780,37.71,77839.73,0.01,0.24583,0.00033,7.91563]
[1779058295021,37.71,77840.79,0.01,0.24618,0.00033,7.92176]
[1779058297733,37.7,77843.98,0.01,0.24723,0.00033,7.94022]
[1779058299787,37.7,77840.78,0.01,0.24616,0.00033,7.92142]
[1779058304796,37.7,77841.63,0.01,0.24643,0.00033,7.92618]
[1779058307710,37.7,77854.24,0.01,0.25064,0.00034,7.99929]
[1779058309748,37.7,77842.73,0.01,0.24678,0.00033,7.93229]
[1779058310706,37.7,77838.9,0.01,0.2455,0.00033,7.90987]
[1779058312067,37.7,77839.6,0.01,0.24573,0.00033,7.91395]
[1779058312756,37.7,77843.91,0.01,0.24717,0.00033,7.9391]
[1779058313115,37.7,77843.91,0.01,0.24717,0.00033,7.9391]
[1779058313794,37.7,77847.81,0.01,0.24847,0.00033,7.96176]
[1779058314124,37.7,77847.81,0.01,0.24847,0.00033,7.96176]
[1779058314144,37.7,77847.81,0.01,0.24847,0.00033,7.96176]
[1779058319395,37.69,77846.6,0.01,0.24805,0.00033,7.95451]
[1779058325132,37.69,77848.75,0.01,0.24874,0.00033,7.96652]
[1779058326139,37.69,77842.89,0.01,0.24678,0.00033,7.93235]
[1779058327755,37.69,77837.93,0.01,0.24512,0.00033,7.90323]
[1779058330244,37.69,77838.07,0.01,0.24517,0.00033,7.90401]
[1779058331822,37.69,77829.84,0.01,0.24244,0.00033,7.85552]
[1779058333528,37.68,77833.15,0.01,0.24352,0.00033,7.87489]
[1779058334633,37.68,77829.08,0.01,0.24218,0.00033,7.8509]
[1779058335763,37.68,77825.36,0.01,0.24094,0.00033,7.82879]
[1779058338610,37.68,77826.71,0.01,0.24137,0.00033,7.83653]
[1779058338765,37.68,77825.13,0.01,0.24085,0.00033,7.82706]
[1779058341730,37.68,77821.84,0.01,0.23975,0.00033,7.80726]
[1779058343748,37.68,77813.78,0.01,0.2371,0.00033,7.75915]
[1779058345776,37.67,77809.49,0.01,0.2357,0.00033,7.73345]
[1779058346446,37.67,77809.49,0.01,0.2357,0.00033,7.73345]
[1779058346670,37.67,77809.49,0.01,0.2357,0.00033,7.73345]
[1779058346792,37.67,77790.59,0.01,0.2296,0.00032,7.61965]
[1779058346978,37.67,77790.59,0.01,0.2296,0.00032,7.61965]
[1779058347048,37.67,77790.59,0.01,0.2296,0.00032,7.61965]
[1779058347190,37.67,77790.59,0.01,0.2296,0.00032,7.61965]
[1779058347296,37.67,77790.59,0.01,0.2296,0.00032,7.61965]
[1779058347364,37.67,77790.59,0.01,0.2296,0.00032,7.61965]
[1779058347802,37.67,77790.59,0.01,0.2296,0.00032,7.61965]
[1779058347951,37.68,77773.76,0.01,0.22424,0.00032,7.51728]
[1779058348342,37.68,77773.76,0.01,0.22424,0.00032,7.51728]
[1779058348622,37.68,77773.76,0.01,0.22424,0.00032,7.51728]
[1779058348682,37.68,77773.49,0.01,0.22416,0.00032,7.51563]
[1779058349322,37.68,77773.49,0.01,0.22416,0.00032,7.51563]
[1779058349618,37.68,77773.49,0.01,0.22416,0.00032,7.51563]
[1779058349847,37.68,77781.45,0.01,0.22669,0.00032,7.56434]
[1779058349874,37.68,77781.45,0.01,0.22669,0.00032,7.56434]
[1779058350337,37.68,77781.45,0.01,0.22669,0.00032,7.56434]
[1779058350368,37.68,77781.45,0.01,0.22669,0.00032,7.56434]
[1779058350793,37.68,77781.45,0.01,0.22669,0.00032,7.56434]
[1779058350762,37.68,77773.87,0.01,0.22428,0.00032,7.51801]
[1779058351413,37.68,77773.87,0.01,0.22428,0.00032,7.51801]
[1779058351741,37.67,77784.89,0.01,0.22757,0.00032,7.57425]
[1779058351946,37.67,77784.89,0.01,0.22757,0.00032,7.57425]
[1779058352221,37.67,77784.89,0.01,0.22757,0.00032,7.57425]
[1779058352420,37.67,77784.89,0.01,0.22757,0.00032,7.57425]
[1779058352760,37.67,77789.11,0.01,0.2289,0.00032,7.59959]
[1779058353745,37.67,77783.12,0.01,0.22699,0.00032,7.56319]
[1779058354787,37.67,77783.12,0.01,0.22699,0.00032,7.56319]
[1779058354789,37.67,77793.02,0.01,0.23015,0.00032,7.62322]
[1779058355114,37.67,77793.02,0.01,0.23015,0.00032,7.62322]
[1779058355841,37.67,77794.96,0.01,0.23078,0.00032,7.63494]
[1779058357368,37.67,77795.3,0.01,0.23088,0.00032,7.63699]
[1779058357408,37.67,77795.3,0.01,0.23088,0.00032,7.63699]
[1779058359374,37.67,77799.52,0.01,0.23225,0.00032,7.66252]
[1779058361491,37.67,77803.84,0.01,0.23364,0.00032,7.68846]
[1779058362501,37.67,77803.84,0.01,0.23364,0.00032,7.68846]
[1779058362602,37.67,77808.62,0.01,0.23519,0.00033,7.71714]
[1779058363861,37.67,77808.62,0.01,0.23519,0.00033,7.71714]
[1779058364441,37.67,77808.95,0.01,0.2353,0.00033,7.71915]
[1779058364692,37.67,77808.95,0.01,0.2353,0.00033,7.71915]
[1779058364758,37.67,77808.95,0.01,0.2353,0.00033,7.71915]
[1779058364859,37.67,77819.61,0.01,0.23878,0.00033,7.78273]
[1779058365452,37.67,77819.61,0.01,0.23878,0.00033,7.78273]
[1779058365863,37.67,77828.77,0.01,0.2418,0.00033,7.83704]
[1779058367490,37.67,77827.52,0.01,0.24138,0.00033,7.82965]
[1779058367506,37.67,77827.52,0.01,0.24138,0.00033,7.82965]
[1779058367827,37.67,77828.7,0.01,0.24177,0.00033,7.83651]
[1779058368289,37.67,77828.7,0.01,0.24177,0.00033,7.83651]
[1779058368816,37.67,77831.09,0.01,0.24255,0.00033,7.8505]
[1779058370333,37.67,77830.52,0.01,0.24235,0.00033,7.84701]
[1779058370814,37.67,77830.84,0.01,0.24245,0.00033,7.84877]
[1779058372790,37.66,77838.69,0.01,0.24504,0.00033,7.89467]
[1779058376841,37.67,77842.04,0.01,0.24616,0.00033,7.91442]
[1779058377811,37.67,77846.03,0.01,0.24749,0.00033,7.93771]
[1779058378537,37.67,77846.03,0.01,0.24749,0.00033,7.93771]
[1779058378855,37.67,77846.03,0.01,0.24749,0.00033,7.93771]
[1779058378765,37.67,77856.68,0.01,0.25107,0.00034,7.99959]
[1779058379299,37.67,77856.68,0.01,0.25107,0.00034,7.99959]
[1779058379837,37.67,77856.68,0.01,0.25107,0.00034,7.99959]
[1779058379572,37.67,77855.01,0.01,0.25051,0.00034,7.98993]
[1779058380524,37.67,77855.01,0.01,0.25051,0.00034,7.99]
[1779058381394,37.67,77855.01,0.01,0.25051,0.00034,7.99]
[1779058381416,37.67,77855.01,0.01,0.25051,0.00034,7.99]
[1779058381481,37.67,77855.01,0.01,0.25051,0.00034,7.99]
[1779058381495,37.67,77855.01,0.01,0.25051,0.00034,7.99]
[1779058381774,37.67,77854.55,0.01,0.25036,0.00034,7.98738]
[1779058382426,37.67,77854.55,0.01,0.25036,0.00034,7.98738]
[1779058382719,37.67,77854.55,0.01,0.25036,0.00034,7.98738]
[1779058382835,37.67,77863.54,0.01,0.2534,0.00034,8.03934]
[1779058383421,37.67,77863.54,0.01,0.2534,0.00034,8.03934]
[1779058383666,37.67,77863.54,0.01,0.2534,0.00034,8.03934]
[1779058383763,37.67,77865.5,0.01,0.25406,0.00034,8.05058]
[1779058384426,37.67,77865.5,0.01,0.25406,0.00034,8.05058]
[1779058385431,37.67,77865.5,0.01,0.25407,0.00034,8.05078]
[1779058385448,37.67,77865.5,0.01,0.25407,0.00034,8.05078]
[1779058385566,37.67,77865.12,0.01,0.25395,0.00034,8.0486]
[1779058389223,37.67,77863.78,0.01,0.2535,0.00034,8.04108]
[1779058390126,37.67,77863.44,0.01,0.25339,0.00034,8.03919]
[1779058390602,37.67,77858.47,0.01,0.25172,0.00034,8.01065]
[1779058391699,37.67,77858.47,0.01,0.25172,0.00034,8.01065]
[1779058391801,37.68,77856.91,0.01,0.2512,0.00034,8.00182]
[1779058391999,37.68,77856.91,0.01,0.2512,0.00034,8.00182]
[1779058392008,37.68,77856.91,0.01,0.2512,0.00034,8.00182]
[1779058392614,37.68,77856.91,0.01,0.2512,0.00034,8.00182]
[1779058397649,37.68,77863.85,0.01,0.25358,0.00034,8.0424]
[1779058398745,37.68,77863.85,0.01,0.25358,0.00034,8.0424]
[1779058398818,37.68,77863.85,0.01,0.25358,0.00034,8.0424]
[1779058398847,37.68,77872.73,0.01,0.25661,0.00034,8.09336]
[1779058401677,37.69,77877.83,0.01,0.25835,0.00034,8.12242]
[1779058405706,37.69,77873.08,0.01,0.25675,0.00034,8.09582]
[1779058409734,37.69,77878.26,0.01,0.25854,0.00034,8.12547]
[1779058413156,37.69,77880.37,0.01,0.25906,0.00034,8.12685]
[1779058413430,37.69,77880.37,0.01,0.25906,0.00034,8.12685]
[1779058413864,37.69,77884.2,0.01,0.26038,0.00034,8.14848]
[1779058417793,37.69,77886.19,0.01,0.26106,0.00034,8.15975]
[1779058417815,37.69,77886.19,0.01,0.26106,0.00034,8.15975]
[1779058417820,37.69,77887.9,0.01,0.26165,0.00034,8.1693]
[1779058422825,37.69,77886.85,0.01,0.26127,0.00034,8.16317]
[1779058425848,37.69,77890.98,0.01,0.2627,0.00034,8.18636]
[1779058427524,37.69,77889.87,0.01,0.26231,0.00034,8.18015]
[1779058427681,37.69,77889.87,0.01,0.26231,0.00034,8.18015]
[1779058427867,37.69,77889.46,0.01,0.26217,0.00034,8.17785]
[1779058428879,37.69,77881.68,0.01,0.2595,0.00034,8.13403]
[1779058429242,37.69,77881.68,0.01,0.2595,0.00034,8.13403]
[1779058429873,37.69,77873.1,0.01,0.25657,0.00034,8.08534]
[1779058429977,37.69,77873.1,0.01,0.25657,0.00034,8.08534]
[1779058432622,37.69,77871.6,0.01,0.25606,0.00034,8.07683]
[1779058433901,37.69,77858.95,0.01,0.25178,0.00034,8.00439]
[1779058434008,37.69,77858.95,0.01,0.25178,0.00034,8.00439]
[1779058434241,37.69,77858.95,0.01,0.25178,0.00034,8.00439]
[1779058434249,37.69,77858.95,0.01,0.25178,0.00034,8.00439]
[1779058434909,37.69,77855.03,0.01,0.25046,0.00034,7.98185]
[1779058435916,37.69,77848.39,0.01,0.24824,0.00033,7.94347]
[1779058436967,37.7,77846.19,0.01,0.24752,0.00033,7.93083]
[1779058436971,37.7,77846.19,0.01,0.24752,0.00033,7.93083]
[1779058437930,37.7,77845.12,0.01,0.24717,0.00033,7.92477]
[1779058441599,37.7,77842.26,0.01,0.24623,0.00033,7.90837]
[1779058442055,37.7,77840.92,0.01,0.24579,0.00033,7.9006]
[1779058442156,37.7,77840.82,0.01,0.24576,0.00033,7.90007]
[1779058443376,37.7,77840.82,0.01,0.24576,0.00033,7.90007]
[1779058443707,37.7,77840.47,0.01,0.24565,0.00033,7.89808]
[1779058444295,37.7,77834.41,0.01,0.24364,0.00033,7.86262]
[1779058445986,37.7,77828.81,0.01,0.24178,0.00033,7.82949]
[1779058447244,37.7,77828.81,0.01,0.24178,0.00033,7.82949]
[1779058450243,37.7,77826.82,0.01,0.24112,0.00033,7.81779]
[1779058450288,37.7,77826.82,0.01,0.24112,0.00033,7.81779]
[1779058454729,37.7,77827.47,0.01,0.24134,0.00033,7.82168]
[1779058454833,37.7,77827.47,0.01,0.24134,0.00033,7.82168]
[1779058455796,37.7,77835.9,0.01,0.24413,0.00033,7.87136]
[1779058456049,37.7,77835.9,0.01,0.24413,0.00033,7.87136]
[1779058456837,37.7,77839.97,0.01,0.24549,0.00033,7.89534]
[1779058458527,37.7,77839.37,0.01,0.2453,0.00033,7.89193]
[1779058458861,37.71,77839.3,0.01,0.24528,0.00033,7.89162]
[1779058463877,37.71,77838.43,0.01,0.245,0.00033,7.88679]
[1779058464288,37.71,77837.92,0.01,0.24484,0.00033,7.8839]
[1779058464939,37.71,77835.71,0.01,0.24411,0.00033,7.87104]
[1779058466959,37.71,77839.44,0.01,0.24536,0.00033,7.89311]
[1779058470906,37.72,77835.34,0.01,0.24402,0.00033,7.86945]
[1779058472512,37.72,77836.94,0.01,0.24436,0.00033,7.86821]
[1779058472583,37.72,77836.94,0.01,0.24436,0.00033,7.86821]
[1779058472684,37.72,77829.56,0.01,0.24191,0.00033,7.82481]
[1779058474501,37.72,77826.44,0.01,0.24089,0.00033,7.80643]
[1779058476505,37.72,77825.93,0.01,0.24073,0.00033,7.8036]
[1779058476512,37.72,77825.93,0.01,0.24073,0.00033,7.8036]
[1779058476604,37.72,77826.82,0.01,0.24103,0.00033,7.80897]
[1779058482238,37.73,77827.41,0.01,0.24126,0.00033,7.81309]
[1779058487273,37.73,77825.75,0.01,0.24074,0.00033,7.80387]
[1779058491020,37.73,77825.76,0.01,0.24077,0.00033,7.80424]
[1779058491301,37.73,77825.76,0.01,0.24077,0.00033,7.80424]
[1779058494395,37.73,77823.96,0.01,0.24017,0.00033,7.79346]
[1779058494496,37.73,77822.73,0.01,0.23977,0.00033,7.78632]
[1779058496294,37.74,77822.73,0.01,0.23978,0.00033,7.78647]
[1779058496317,37.74,77822.73,0.01,0.23978,0.00033,7.78647]
[1779058497189,37.74,77822.84,0.01,0.23982,0.00033,7.78726]
[1779058497893,37.74,77823.18,0.01,0.23995,0.00033,7.78957]
[1779058498969,37.74,77819.26,0.01,0.23866,0.00033,7.76629]
[1779058503981,37.74,77817.62,0.01,0.23811,0.00033,7.75632]
[1779058508992,37.73,77819.17,0.01,0.2386,0.00033,7.76521]
[1779058509555,37.73,77819.51,0.01,0.23871,0.00033,7.76717]
[1779058509570,37.73,77819.51,0.01,0.23871,0.00033,7.76717]
[1779058509990,37.73,77823.69,0.01,0.24007,0.00033,7.79179]
[1779058510131,37.73,77823.69,0.01,0.24007,0.00033,7.79179]
[1779058510544,37.73,77827.89,0.01,0.24146,0.00033,7.81661]
[1779058511551,37.73,77827.89,0.01,0.24146,0.00033,7.81661]
[1779058511652,37.73,77832.36,0.01,0.24293,0.00033,7.84286]
[1779058515879,37.73,77833.96,0.01,0.24345,0.00033,7.85217]
[1779058515926,37.73,77837.5,0.01,0.24462,0.00033,7.87275]
[1779058519004,37.73,77842.09,0.01,0.24614,0.00033,7.89945]
[1779058519990,37.73,77847.9,0.01,0.24807,0.00033,7.93323]
[1779058520231,37.73,77847.9,0.01,0.24807,0.00033,7.93323]
[1779058520893,37.73,77847.77,0.01,0.24803,0.00033,7.93244]
[1779058521585,37.73,77847.77,0.01,0.24803,0.00033,7.93244]
[1779058524841,37.73,77849.45,0.01,0.24858,0.00034,7.9421]
[1779058525139,37.72,77852.45,0.01,0.24958,0.00034,7.9594]
[1779058525178,37.72,77852.45,0.01,0.24958,0.00034,7.9594]
[1779058525642,37.72,77852.45,0.01,0.24958,0.00034,7.9594]
[1779058525649,37.72,77852.25,0.01,0.24952,0.00034,7.95824]
[1779058527208,37.72,77852.25,0.01,0.24951,0.00034,7.95813]
[1779058527265,37.72,77852.25,0.01,0.24951,0.00034,7.95813]
[1779058529687,37.72,77853.55,0.01,0.24994,0.00034,7.96555]
[1779058529762,37.72,77853.55,0.01,0.24994,0.00034,7.96555]
[1779058529911,37.72,77857.67,0.01,0.25132,0.00034,7.98924]
[1779058530694,37.72,77868.99,0.01,0.25515,0.00034,8.05419]
[1779058531184,37.72,77868.99,0.01,0.25515,0.00034,8.05419]
[1779058531515,37.72,77868.99,0.01,0.25515,0.00034,8.05419]
[1779058531627,37.72,77868.99,0.01,0.25515,0.00034,8.05419]
[1779058531705,37.72,77881.17,0.01,0.25911,0.00034,8.11275]
[1779058532455,37.72,77881.17,0.01,0.25911,0.00034,8.11275]
[1779058533017,37.72,77899.39,0.01,0.26539,0.00035,8.21491]
[1779058533058,37.72,77899.39,0.01,0.26539,0.00035,8.21491]
[1779058533402,37.72,77899.39,0.01,0.26539,0.00035,8.21491]
[1779058533705,37.72,77899.39,0.01,0.26539,0.00035,8.21491]
[1779058533912,37.72,77903.38,0.01,0.26678,0.00035,8.23698]
[1779058534980,37.72,77900.2,0.01,0.26567,0.00035,8.21931]
[1779058535671,37.72,77900.2,0.01,0.26567,0.00035,8.21931]
[1779058535995,37.72,77900.35,0.01,0.26572,0.00035,8.2201]
[1779058540997,37.72,77900.02,0.01,0.26559,0.00035,8.21805]
[1779058541775,37.72,77900.02,0.01,0.26559,0.00035,8.21805]
[1779058542013,37.72,77900.06,0.01,0.2656,0.00035,8.21823]
[1779058542778,37.72,77900.06,0.01,0.2656,0.00035,8.21823]
[1779058543019,37.72,77899.49,0.01,0.2654,0.00035,8.21501]
[1779058544696,37.72,77898.97,0.01,0.26522,0.00035,8.21208]
[1779058544720,37.72,77898.97,0.01,0.26522,0.00035,8.21208]
[1779058544821,37.72,77895.81,0.01,0.26412,0.00035,8.1945]
[1779058548716,37.71,77892.38,0.01,0.26292,0.00035,8.17511]
[1779058553035,37.71,77888.13,0.01,0.26144,0.00034,8.15109]
[1779058553083,37.71,77888.13,0.01,0.26144,0.00034,8.15109]
[1779058554844,37.71,77888.13,0.01,0.26144,0.00034,8.15109]
[1779058554967,37.71,77882.22,0.01,0.25941,0.00034,8.11768]
[1779058555157,37.71,77882.22,0.01,0.25941,0.00034,8.11768]
[1779058555627,37.71,77882.22,0.01,0.25941,0.00034,8.11768]
[1779058555768,37.71,77881.61,0.01,0.2592,0.00034,8.11423]
[1779058556207,37.71,77881.61,0.01,0.2592,0.00034,8.11423]
[1779058556898,37.71,77881.61,0.01,0.2592,0.00034,8.11423]
[1779058556939,37.71,77862.85,0.01,0.25279,0.00034,8.00709]
[1779058557172,37.71,77862.85,0.01,0.25279,0.00034,8.00709]
[1779058557318,37.71,77862.85,0.01,0.25279,0.00034,8.00709]
[1779058557802,37.71,77862.85,0.01,0.25279,0.00034,8.00709]
[1779058557902,37.71,77860.15,0.01,0.25187,0.00034,7.99137]
[1779058560803,37.71,77864.57,0.01,0.25337,0.00034,8.0168]
[1779058561894,37.71,77864.57,0.01,0.25337,0.00034,8.0168]
[1779058561996,37.71,77873.12,0.01,0.25628,0.00034,8.06581]
[1779058563824,37.71,77863.92,0.01,0.25315,0.00034,8.01322]
[1779058564372,37.71,77863.92,0.01,0.25315,0.00034,8.01322]
[1779058564831,37.71,77863.02,0.01,0.25285,0.00034,8.00805]
[1779058566848,37.71,77857.9,0.01,0.25113,0.00034,7.97871]
[1779058569868,37.71,77861.08,0.01,0.25221,0.00034,7.99719]
[1779058571989,37.71,77859.72,0.01,0.25176,0.00034,7.98944]
[1779058572028,37.71,77859.72,0.01,0.25176,0.00034,7.98944]
[1779058572022,37.71,77848.87,0.01,0.24812,0.00034,7.92679]
[1779058573901,37.71,77842.83,0.01,0.24609,0.00033,7.89154]
[1779058576014,37.71,77843.03,0.01,0.24616,0.00033,7.89269]
[1779058575909,37.71,77852.1,0.01,0.24919,0.00034,7.94544]
[1779058577021,37.71,77852.1,0.01,0.24919,0.00034,7.94544]
[1779058579501,37.71,77852.06,0.01,0.24917,0.00034,7.94501]
[1779058580056,37.71,77862.36,0.01,0.25265,0.00034,8.00457]
[1779058581055,37.71,77866.08,0.01,0.25391,0.00034,8.02592]
[1779058585021,37.71,77872.92,0.01,0.25624,0.00034,8.06512]
[1779058586035,37.71,77877.5,0.01,0.2578,0.00034,8.09116]
[1779058586560,37.71,77877.5,0.01,0.2578,0.00034,8.09116]
[1779058587774,37.71,77877.5,0.01,0.2578,0.00034,8.09114]
[1779058587961,37.71,77878.44,0.01,0.25812,0.00034,8.09643]
[1779058590079,37.71,77885.38,0.01,0.2605,0.00034,8.13564]
[1779058590833,37.71,77885.38,0.01,0.2605,0.00034,8.13564]
[1779058591025,37.71,77885.54,0.01,0.26036,0.00034,8.12585]
[1779058592030,37.71,77879.01,0.01,0.2581,0.00034,8.0888]
[1779058593071,37.71,77873.42,0.01,0.25619,0.00034,8.05691]
[1779058596138,37.71,77873.7,0.01,0.25627,0.00034,8.05824]
[1779058598041,37.7,77875.47,0.01,0.25686,0.00034,8.06821]
[1779058598071,37.7,77876.3,0.01,0.25714,0.00034,8.07283]
[1779058603107,37.7,77877.54,0.01,0.25753,0.00034,8.07933]
[1779058608621,37.7,77876.11,0.01,0.25704,0.00034,8.07112]
[1779058608710,37.7,77876.1,0.01,0.25703,0.00034,8.07104]
[1779058609754,37.7,77879.67,0.01,0.25825,0.00034,8.09128]
[1779058610680,37.7,77879.67,0.01,0.25825,0.00034,8.09128]
[1779058611069,37.7,77882.87,0.01,0.25935,0.00034,8.10931]
[1779058614201,37.69,77885.02,0.01,0.26008,0.00034,8.12131]
[1779058621017,37.69,77886.42,0.01,0.26053,0.00034,8.12874]
[1779058621479,37.69,77886.59,0.01,0.26058,0.00034,8.12954]
[1779058621574,37.69,77883.68,0.01,0.25958,0.00034,8.11313]
[1779058622727,37.69,77883.68,0.01,0.25958,0.00034,8.11313]
[1779058622797,37.69,77875.2,0.01,0.25667,0.00034,8.06497]
[1779058623216,37.69,77875.2,0.01,0.25667,0.00034,8.06497]
[1779058624196,37.69,77876.99,0.01,0.25728,0.00034,8.07509]
[1779058624337,37.69,77876.99,0.01,0.25728,0.00034,8.07509]
[1779058624354,37.69,77876.99,0.01,0.25728,0.00034,8.07509]
[1779058625051,37.69,77876.99,0.01,0.25728,0.00034,8.07509]
[1779058625082,37.69,77884.41,0.01,0.25982,0.00034,8.11709]
[1779058625368,37.69,77884.41,0.01,0.25982,0.00034,8.11709]
[1779058625471,37.69,77895.86,0.01,0.26377,0.00035,8.18137]
[1779058628333,37.69,77898.74,0.01,0.26477,0.00035,8.19742]
[1779058628918,37.69,77898.74,0.01,0.26477,0.00035,8.19742]
[1779058629063,37.68,77908.46,0.01,0.26815,0.00035,8.25122]
[1779058630141,37.68,77918.14,0.01,0.27154,0.00035,8.30436]
[1779058630407,37.68,77918.14,0.01,0.27154,0.00035,8.30436]
[1779058630450,37.68,77918.14,0.01,0.27154,0.00035,8.30436]
[1779058630584,37.68,77918.14,0.01,0.27154,0.00035,8.30436]
[1779058630612,37.68,77918.78,0.01,0.27176,0.00035,8.30786]
[1779058633399,37.68,77918.92,0.01,0.27181,0.00035,8.30852]
[1779058634529,37.68,77917.32,0.01,0.27124,0.00035,8.29969]
[1779058637097,37.68,77917.74,0.01,0.27138,0.00035,8.30182]
[1779058637821,37.68,77914.03,0.01,0.27006,0.00035,8.28136]
[1779058638767,37.68,77914.03,0.01,0.27006,0.00035,8.28136]
[1779058639832,37.68,77911.26,0.01,0.26908,0.00035,8.26602]
[1779058639969,37.68,77927.84,0.01,0.27491,0.00035,8.35636]
[1779058640290,37.68,77927.84,0.01,0.27491,0.00035,8.35636]
[1779058641004,37.68,77927.84,0.01,0.27491,0.00035,8.35636]
[1779058641018,37.68,77927.84,0.01,0.27491,0.00035,8.35636]
[1779058641055,37.68,77931.0,0.01,0.27603,0.00035,8.37335]
[1779058646409,37.67,77933.02,0.01,0.27672,0.00035,8.38392]
[1779058651445,37.67,77933.69,0.01,0.27675,0.00036,8.37658]
[1779058655472,37.66,77930.48,0.01,0.27558,0.00035,8.35887]
[1779058658498,37.66,77925.14,0.01,0.27366,0.00035,8.32963]
[1779058663532,37.65,77928.54,0.01,0.27484,0.00035,8.34758]
[1779058665546,37.65,77925.23,0.01,0.27365,0.00035,8.32943]
[1779058670637,37.64,77924.74,0.01,0.27345,0.00035,8.3263]
[1779058672597,37.64,77921.5,0.01,0.27228,0.00035,8.30837]
[1779058677629,37.63,77920.47,0.01,0.27186,0.00035,8.3019]
[1779058682985,37.62,77920.44,0.01,0.27181,0.00035,8.30105]
[1779058682999,37.62,77915.08,0.01,0.2699,0.00035,8.27136]
[1779058684029,37.62,77910.37,0.01,0.26824,0.00035,8.24527]
[1779058684283,37.62,77910.37,0.01,0.26824,0.00035,8.24527]
[1779058684477,37.62,77910.37,0.01,0.26824,0.00035,8.24527]
[1779058684796,37.62,77895.88,0.01,0.26319,0.00035,8.16467]
[1779058685711,37.62,77895.88,0.01,0.26319,0.00035,8.16467]
[1779058685915,37.61,77891.4,0.01,0.26163,0.00035,8.13938]
[1779058688338,37.61,77890.14,0.01,0.26118,0.00035,8.13215]
[1779058688711,37.61,77888.03,0.01,0.26045,0.00035,8.12019]
[1779058693742,37.61,77887.29,0.01,0.26017,0.00034,8.11554]
[1779058698778,37.6,77885.72,0.01,0.2596,0.00034,8.10622]
[1779058703813,37.6,77886.63,0.01,0.25989,0.00034,8.11094]
[1779058705827,37.59,77890.62,0.01,0.26125,0.00035,8.13329]
[1779058707844,37.59,77886.84,0.01,0.25993,0.00034,8.11173]
[1779058713883,37.59,77887.83,0.01,0.26006,0.00035,8.10633]
[1779058718918,37.59,77890.79,0.01,0.26106,0.00035,8.12277]
[1779058723953,37.58,77890.46,0.01,0.26094,0.00035,8.12078]
[1779058728989,37.58,77888.68,0.01,0.2603,0.00035,8.11034]
[1779058734024,37.58,77897.78,0.01,0.26344,0.00035,8.16133]
[1779058735031,37.58,77904.63,0.01,0.26584,0.00035,8.19969]
[1779058740067,37.58,77904.69,0.01,0.26585,0.00035,8.19996]
[1779058745101,37.58,77906.41,0.01,0.26645,0.00035,8.2095]
[1779058748010,37.58,77907.96,0.01,0.26699,0.00035,8.21809]
[1779058748051,37.58,77907.96,0.01,0.26699,0.00035,8.21809]
[1779058748116,37.58,77907.96,0.01,0.26699,0.00035,8.21809]
[1779058748158,37.58,77912.75,0.01,0.26867,0.00035,8.24458]
[1779058750243,37.58,77917.97,0.01,0.27051,0.00035,8.27328]
[1779058751317,37.58,77917.97,0.01,0.2705,0.00035,8.27322]
[1779058752217,37.57,77921.88,0.01,0.27188,0.00035,8.29458]
[1779058755222,37.57,77921.88,0.01,0.27187,0.00035,8.29442]
[1779058760277,37.57,77922.48,0.01,0.27206,0.00035,8.29739]
[1779058765281,37.57,77921.94,0.01,0.27185,0.00035,8.29418]
[1779058768299,37.56,77925.14,0.01,0.27297,0.00035,8.31151]
[1779058772698,37.56,77925.76,0.01,0.27299,0.00035,8.3041]
[1779058772889,37.56,77925.76,0.01,0.27299,0.00035,8.3041]
[1779058773197,37.56,77934.59,0.01,0.27613,0.00036,8.35206]
[1779058778336,37.56,77936.28,0.01,0.27673,0.00036,8.36119]
[1779058779343,37.56,77939.94,0.01,0.27804,0.00036,8.38086]
[1779058781201,37.56,77939.94,0.01,0.27804,0.00036,8.38086]
[1779058781292,37.56,77941.48,0.01,0.27859,0.00036,8.38906]
[1779058783160,37.56,77941.01,0.01,0.27842,0.00036,8.38655]
[1779058783163,37.56,77941.01,0.01,0.27842,0.00036,8.38655]
[1779058783259,37.56,77941.74,0.01,0.27868,0.00036,8.3904]
[1779058786177,37.56,77942.06,0.01,0.27879,0.00036,8.39209]
[1779058786209,37.56,77943.12,0.01,0.27916,0.00036,8.3977]
[1779058787275,37.56,77943.12,0.01,0.27916,0.00036,8.3977]
[1779058788451,37.56,77939.2,0.01,0.27776,0.00036,8.37664]
[1779058789477,37.56,77939.2,0.01,0.27776,0.00036,8.37664]
[1779058789795,37.56,77934.96,0.01,0.27624,0.00036,8.3538]
[1779058794861,37.56,77933.98,0.01,0.27587,0.00036,8.34822]
[1779058794936,37.55,77933.49,0.01,0.2757,0.00036,8.34551]
[1779058800669,37.55,77932.91,0.01,0.27547,0.00036,8.34204]
[1779058801541,37.55,77932.81,0.01,0.27543,0.00036,8.34143]
[1779058801598,37.55,77932.81,0.01,0.27543,0.00036,8.34143]
[1779058801700,37.55,77932.81,0.01,0.27543,0.00036,8.34143]
[1779058802053,37.55,77932.81,0.01,0.27543,0.00036,8.34143]
[1779058802101,37.55,77932.81,0.01,0.27543,0.00036,8.34143]
[1779058802223,37.55,77924.84,0.01,0.2726,0.00035,8.29811]
[1779058802682,37.55,77924.84,0.01,0.2726,0.00035,8.29811]
[1779058802962,37.55,77924.84,0.01,0.2726,0.00035,8.29811]
[1779058803096,37.55,77924.84,0.01,0.2726,0.00035,8.29811]
[1779058803305,37.55,77903.15,0.01,0.26496,0.00035,8.17819]
[1779058803520,37.55,77903.15,0.01,0.26496,0.00035,8.17819]
[1779058803623,37.55,77903.15,0.01,0.26496,0.00035,8.17819]
[1779058803728,37.55,77903.15,0.01,0.26496,0.00035,8.17819]
[1779058803875,37.55,77903.15,0.01,0.26496,0.00035,8.17819]
[1779058804179,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058804345,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058804482,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058804563,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058804688,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058804934,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058805091,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058805114,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058805297,37.54,77889.26,0.01,0.26011,0.00035,8.09978]
[1779058805122,37.54,77888.92,0.01,0.25999,0.00035,8.09785]
[1779058805383,37.54,77888.92,0.01,0.25999,0.00035,8.09785]
[1779058805400,37.54,77888.92,0.01,0.25999,0.00035,8.09785]
[1779058806557,37.55,77901.48,0.01,0.26436,0.00035,8.16863]
[1779058807668,37.55,77905.08,0.01,0.26562,0.00035,8.18875]
[1779058808630,37.55,77896.25,0.01,0.26254,0.00035,8.13932]
[1779058811401,37.55,77893.72,0.01,0.26166,0.00035,8.12514]
[1779058811411,37.55,77893.72,0.01,0.26166,0.00035,8.12514]
[1779058811413,37.55,77893.72,0.01,0.26166,0.00035,8.12514]
[1779058812267,37.55,77893.08,0.01,0.26144,0.00035,8.12151]
[1779058813254,37.55,77884.52,0.01,0.25847,0.00035,8.07294]
[1779058813709,37.55,77884.52,0.01,0.25847,0.00035,8.07294]
[1779058814273,37.54,77883.3,0.01,0.25805,0.00034,8.06595]
[1779058814927,37.54,77883.3,0.01,0.25805,0.00034,8.06595]
[1779058814956,37.54,77883.3,0.01,0.25805,0.00034,8.06595]
[1779058821057,37.54,77882.68,0.01,0.25782,0.00034,8.06223]
[1779058826059,37.54,77883.12,0.01,0.25794,0.00034,8.06418]
[1779058831330,37.53,77880.78,0.01,0.25691,0.00034,8.03966]
[1779058835397,37.53,77881.01,0.01,0.25697,0.00034,8.0407]
[1779058835502,37.53,77881.01,0.01,0.25697,0.00034,8.0407]
[1779058835514,37.53,77881.01,0.01,0.25697,0.00034,8.0407]
[1779058837775,37.53,77893.85,0.01,0.2614,0.00035,8.11348]
[1779058839326,37.52,77901.18,0.01,0.26394,0.00035,8.15443]
[1779058839838,37.52,77901.18,0.01,0.26394,0.00035,8.15443]
[1779058842292,37.52,77905.59,0.01,0.26547,0.00035,8.17896]
[1779058843272,37.52,77909.14,0.01,0.26671,0.00035,8.19867]
[1779058848345,37.52,77911.65,0.01,0.26758,0.00035,8.21234]
[1779058853437,37.51,77911.77,0.01,0.26759,0.00035,8.21255]
[1779058854308,37.51,77918.83,0.01,0.27008,0.00035,8.25149]
[1779058859314,37.51,77921.22,0.01,0.27089,0.00035,8.26419]
[1779058861901,37.5,77918.62,0.01,0.26995,0.00035,8.24955]
[1779058862022,37.5,77918.62,0.01,0.26995,0.00035,8.24955]
[1779058862334,37.5,77922.18,0.01,0.2712,0.00035,8.26902]
[1779058863320,37.5,77933.46,0.01,0.27521,0.00036,8.33053]
[1779058864067,37.5,77933.46,0.01,0.27521,0.00036,8.33053]
[1779058868207,37.5,77928.67,0.01,0.27347,0.00036,8.30404]
[1779058872099,37.49,77927.57,0.01,0.27306,0.00036,8.29776]
[1779058877959,37.49,77924.32,0.01,0.27188,0.00035,8.2795]
[1779058879602,37.48,77924.27,0.01,0.27185,0.00035,8.27906]
[1779058880177,37.48,77924.27,0.01,0.27185,0.00035,8.27906]
[1779058880290,37.48,77924.27,0.01,0.27185,0.00035,8.27906]
[1779058880299,37.48,77924.27,0.01,0.27185,0.00035,8.27906]
[1779058880309,37.48,77924.27,0.01,0.27185,0.00035,8.27906]
[1779058880315,37.48,77901.06,0.01,0.26367,0.00035,8.15021]
[1779058880502,37.48,77901.06,0.01,0.26367,0.00035,8.15021]
[1779058880619,37.48,77901.06,0.01,0.26367,0.00035,8.15021]
[1779058880707,37.48,77901.06,0.01,0.26367,0.00035,8.15021]
[1779058880743,37.48,77901.06,0.01,0.26367,0.00035,8.15021]
[1779058881080,37.48,77901.06,0.01,0.26366,0.00035,8.15]
[1779058882187,37.48,77901.06,0.01,0.26366,0.00035,8.15]
[1779058882292,37.48,77901.06,0.01,0.26366,0.00035,8.15]
[1779058882342,37.48,77901.06,0.01,0.26366,0.00035,8.15]
[1779058882399,37.48,77882.29,0.01,0.25714,0.00035,8.04362]
[1779058882425,37.48,77882.29,0.01,0.25714,0.00035,8.04362]
[1779058883295,37.48,77882.29,0.01,0.25714,0.00035,8.04362]
[1779058883333,37.48,77882.29,0.01,0.25714,0.00035,8.04362]
[1779058883391,37.48,77867.79,0.01,0.25215,0.00034,7.9601]
[1779058883919,37.48,77867.79,0.01,0.25215,0.00034,7.9601]
[1779058883941,37.48,77867.79,0.01,0.25215,0.00034,7.9601]
[1779058884131,37.48,77867.79,0.01,0.25215,0.00034,7.9601]
[1779058884231,37.48,77865.48,0.01,0.25136,0.00034,7.94668]
[1779058885204,37.48,77870.32,0.01,0.25302,0.00034,7.97469]
[1779058885957,37.48,77870.32,0.01,0.25302,0.00034,7.97469]
[1779058885973,37.48,77870.32,0.01,0.25302,0.00034,7.97469]
[1779058886226,37.48,77870.32,0.01,0.25302,0.00034,7.97469]
[1779058886256,37.48,77870.32,0.01,0.25302,0.00034,7.97469]
[1779058886327,37.48,77869.85,0.01,0.25285,0.00034,7.97194]
[1779058888972,37.48,77870.73,0.01,0.25315,0.00034,7.97695]
[1779058889032,37.48,77870.73,0.01,0.25315,0.00034,7.97695]
[1779058889143,37.48,77876.03,0.01,0.25497,0.00034,8.00751]
[1779058890150,37.48,77880.16,0.01,0.25639,0.00034,8.0312]
[1779058895185,37.48,77883.33,0.01,0.25728,0.00035,8.03856]
[1779058897277,37.48,77888.34,0.01,0.25901,0.00035,8.06709]
[1779058897924,37.48,77888.34,0.01,0.25901,0.00035,8.06709]
[1779058898007,37.48,77888.34,0.01,0.25901,0.00035,8.06709]
[1779058899320,37.48,77890.9,0.01,0.2599,0.00035,8.08162]
[1779058906322,37.47,77890.97,0.01,0.25991,0.00035,8.08179]
[1779058911382,37.48,77891.2,0.01,0.25999,0.00035,8.08314]
[1779058917368,37.47,77887.98,0.01,0.25886,0.00035,8.06455]
[1779058919353,37.47,77897.16,0.01,0.26204,0.00035,8.11643]
[1779058920472,37.47,77898.3,0.01,0.26244,0.00035,8.12285]
[1779058922375,37.47,77902.95,0.01,0.26406,0.00035,8.14896]
[1779058923382,37.47,77908.18,0.01,0.26589,0.00035,8.17817]
[1779058928417,37.47,77910.88,0.01,0.26682,0.00035,8.19293]
[1779058933451,37.46,77909.04,0.01,0.26616,0.00035,8.18242]
[1779058934458,37.46,77901.76,0.01,0.2636,0.00035,8.14162]
[1779058935260,37.46,77901.76,0.01,0.2636,0.00035,8.14162]
[1779058935341,37.46,77901.76,0.01,0.2636,0.00035,8.14162]
[1779058935467,37.46,77898.36,0.01,0.26241,0.00035,8.12248]
[1779058936472,37.46,77894.8,0.01,0.26117,0.00035,8.10231]
[1779058939534,37.46,77892.68,0.01,0.26042,0.00035,8.0902]
[1779058939659,37.46,77892.68,0.01,0.26042,0.00035,8.0902]
[1779058940639,37.46,77873.54,0.01,0.25381,0.00034,7.98065]
[1779058941598,37.46,77873.54,0.01,0.25381,0.00034,7.98065]
[1779058941947,37.46,77873.54,0.01,0.25381,0.00034,7.98065]
[1779058942126,37.46,77866.3,0.01,0.25131,0.00034,7.9385]
[1779058942621,37.46,77866.3,0.01,0.25131,0.00034,7.9385]
[1779058943422,37.46,77864.56,0.01,0.25072,0.00034,7.9284]
[1779058944151,37.46,77864.56,0.01,0.25072,0.00034,7.9284]
[1779058945840,37.46,77863.21,0.01,0.25026,0.00034,7.92057]
[1779058946246,37.45,77855.17,0.01,0.24751,0.00034,7.87331]
[1779058947187,37.45,77850.77,0.01,0.24601,0.00034,7.84736]
[1779058948629,37.45,77850.77,0.01,0.24601,0.00034,7.84736]
[1779058948730,37.45,77854.41,0.01,0.24724,0.00034,7.86864]
[1779058949670,37.45,77854.41,0.01,0.24724,0.00034,7.86864]
[1779058949852,37.45,77854.41,0.01,0.24724,0.00034,7.86864]
[1779058950455,37.45,77855.96,0.01,0.24776,0.00034,7.87761]
[1779058951372,37.45,77861.59,0.01,0.24947,0.00034,7.8998]
[1779058952197,37.45,77865.79,0.01,0.25091,0.00034,7.92429]
[1779058957621,37.45,77866.97,0.01,0.25131,0.00034,7.93114]
[1779058962655,37.45,77866.44,0.01,0.25113,0.00034,7.92803]
[1779058966165,37.45,77866.71,0.01,0.25121,0.00034,7.92951]
[1779058966174,37.45,77866.71,0.01,0.25121,0.00034,7.92951]
[1779058966359,37.45,77869.17,0.01,0.25205,0.00034,7.94377]
[1779058970496,37.45,77868.01,0.01,0.25165,0.00034,7.93695]
[1779058971426,37.45,77872.33,0.01,0.25313,0.00034,7.9619]
[1779058972449,37.45,77872.33,0.01,0.25313,0.00034,7.9619]
[1779058972482,37.45,77872.33,0.01,0.25313,0.00034,7.9619]
[1779058973407,37.45,77879.83,0.01,0.25571,0.00034,8.00509]
[1779058975244,37.45,77882.99,0.01,0.2568,0.00035,8.02319]
[1779058979179,37.45,77884.76,0.01,0.25741,0.00035,8.03326]
[1779058979294,37.45,77884.76,0.01,0.25741,0.00035,8.03326]
[1779058980792,37.45,77886.86,0.01,0.25813,0.00035,8.0452]
[1779058980805,37.45,77886.86,0.01,0.25813,0.00035,8.0452]
[1779058980888,37.45,77884.67,0.01,0.25737,0.00035,8.0327]
[1779058982995,37.45,77884.46,0.01,0.2573,0.00035,8.03146]
[1779058987915,37.45,77886.11,0.01,0.25787,0.00035,8.04084]
[1779058988221,37.45,77886.11,0.01,0.25787,0.00035,8.04084]
[1779058988478,37.45,77899.16,0.01,0.26241,0.00035,8.11488]
[1779058988546,37.45,77899.16,0.01,0.26241,0.00035,8.11488]
[1779058988952,37.45,77899.16,0.01,0.26241,0.00035,8.11488]
[1779058989453,37.45,77908.77,0.01,0.26577,0.00035,8.1688]
[1779058990877,37.45,77911.21,0.01,0.26663,0.00035,8.18237]
[1779058990895,37.45,77911.21,0.01,0.26663,0.00035,8.18237]
[1779058991072,37.45,77911.45,0.01,0.26672,0.00035,8.1837]
[1779058996094,37.44,77911.73,0.01,0.26679,0.00035,8.18496]
[1779058997491,37.44,77905.19,0.01,0.26449,0.00035,8.1483]
[1779059002551,37.44,77904.76,0.01,0.26433,0.00035,8.14582]
[1779059003488,37.44,77904.76,0.01,0.26433,0.00035,8.14582]
[1779059005177,37.44,77904.66,0.01,0.26429,0.00035,8.14516]
[1779059011002,37.43,77907.95,0.01,0.26521,0.00035,8.15228]
[1779059017044,37.43,77907.8,0.01,0.26515,0.00035,8.15134]
[1779059021277,37.43,77912.32,0.01,0.26673,0.00035,8.17646]
[1779059027114,37.43,77911.87,0.01,0.26656,0.00035,8.17374]
[1779059030372,37.42,77915.77,0.01,0.26793,0.00035,8.19526]
[1779059032153,37.42,77921.99,0.01,0.27012,0.00036,8.22954]
[1779059037186,37.42,77924.19,0.01,0.27087,0.00036,8.24116]
[1779059038606,37.42,77924.19,0.01,0.27087,0.00036,8.24116]
[1779059038726,37.41,77925.46,0.01,0.27131,0.00036,8.24803]
[1779059040567,37.41,77931.53,0.01,0.27347,0.00036,8.28112]
[1779059045178,37.41,77929.47,0.01,0.27271,0.00036,8.26956]
[1779059045254,37.41,77918.07,0.01,0.26866,0.00035,8.20674]
[1779059046252,37.41,77918.07,0.01,0.26866,0.00035,8.20674]
[1779059046616,37.41,77918.07,0.01,0.26866,0.00035,8.20674]
[1779059046262,37.41,77911.52,0.01,0.26633,0.00035,8.17014]
[1779059049332,37.41,77909.83,0.01,0.26573,0.00035,8.16059]
[1779059049421,37.41,77910.15,0.01,0.26584,0.00035,8.16234]
[1779059055314,37.4,77909.45,0.01,0.26558,0.00035,8.15815]
[1779059061449,37.4,77907.0,0.01,0.2647,0.00035,8.14419]
[1779059067398,37.4,77908.42,0.01,0.26518,0.00035,8.15184]
[1779059072433,37.39,77911.12,0.01,0.26589,0.00035,8.15568]
[1779059077619,37.38,77909.15,0.01,0.26517,0.00035,8.1442]
[1779059078566,37.38,77890.67,0.01,0.25868,0.00035,8.03952]
[1779059079527,37.38,77890.67,0.01,0.25868,0.00035,8.03952]
[1779059079706,37.38,77888.73,0.01,0.25801,0.00035,8.02843]
[1779059080158,37.38,77888.73,0.01,0.25801,0.00035,8.02843]
[1779059081584,37.38,77887.85,0.01,0.2577,0.00035,8.0234]
[1779059081593,37.38,77887.85,0.01,0.2577,0.00035,8.0234]
[1779059081616,37.38,77887.85,0.01,0.2577,0.00035,8.0234]
[1779059081600,37.38,77885.71,0.01,0.25695,0.00035,8.01106]
[1779059081684,37.38,77885.71,0.01,0.25695,0.00035,8.01106]
[1779059082503,37.38,77885.71,0.01,0.25695,0.00035,8.01099]
[1779059083665,37.38,77885.71,0.01,0.25695,0.00035,8.01099]
[1779059083511,37.38,77882.46,0.01,0.25582,0.00035,7.99228]
[1779059083706,37.38,77882.46,0.01,0.25582,0.00035,7.99228]
[1779059084598,37.38,77874.7,0.01,0.25314,0.00034,7.94748]
[1779059087204,37.38,77873.08,0.01,0.25258,0.00034,7.9381]
[1779059087583,37.38,77866.22,0.01,0.25023,0.00034,7.89821]
[1779059088051,37.38,77866.22,0.01,0.25023,0.00034,7.89821]
[1779059088652,37.38,77855.38,0.01,0.24652,0.00034,7.83455]
[1779059089616,37.38,77852.04,0.01,0.24538,0.00034,7.81472]
[1779059090567,37.38,77852.04,0.01,0.24538,0.00034,7.81472]
[1779059090668,37.38,77853.77,0.01,0.24596,0.00034,7.82484]
[1779059095671,37.37,77853.36,0.01,0.24581,0.00034,7.82216]
[1779059096660,37.37,77867.55,0.01,0.25065,0.00034,7.90535]
[1779059097707,37.37,77867.55,0.01,0.25065,0.00034,7.9054]
[1779059098630,37.37,77867.4,0.01,0.25059,0.00034,7.90449]
[1779059100660,37.37,77867.07,0.01,0.25048,0.00034,7.90253]
[1779059101650,37.37,77862.76,0.01,0.249,0.00034,7.87729]
[1779059103667,37.37,77856.45,0.01,0.24685,0.00034,7.84032]
[1779059103894,37.37,77856.45,0.01,0.24685,0.00034,7.84032]
[1779059104672,37.37,77849.29,0.01,0.24443,0.00034,7.79811]
[1779059105695,37.37,77849.29,0.01,0.24443,0.00034,7.79811]
[1779059106685,37.37,77848.09,0.01,0.24403,0.00034,7.79115]
[1779059108699,37.38,77852.26,0.01,0.24545,0.00034,7.81594]
[1779059110713,37.38,77855.61,0.01,0.24659,0.00034,7.83575]
[1779059111390,37.38,77855.61,0.01,0.24659,0.00034,7.83575]
[1779059111423,37.38,77855.61,0.01,0.24659,0.00034,7.83575]
[1779059111720,37.38,77849.51,0.01,0.24452,0.00034,7.79976]
[1779059113735,37.38,77846.31,0.01,0.24344,0.00034,7.7809]
[1779059114174,37.38,77846.31,0.01,0.24344,0.00034,7.7809]
[1779059114243,37.38,77846.31,0.01,0.24344,0.00034,7.7809]
[1779059115456,37.38,77851.28,0.01,0.24513,0.00034,7.81039]
[1779059117076,37.38,77857.22,0.01,0.24715,0.00034,7.84544]
[1779059117859,37.38,77857.22,0.01,0.24715,0.00034,7.84544]
[1779059123806,37.38,77856.17,0.01,0.24681,0.00034,7.83953]
[1779059124814,37.38,77856.17,0.01,0.24681,0.00034,7.83953]
[1779059125689,37.38,77858.04,0.01,0.24745,0.00034,7.85056]
[1779059126740,37.38,77869.93,0.01,0.25152,0.00034,7.92018]
[1779059130738,37.39,77879.61,0.01,0.25487,0.00035,7.97651]
[1779059131726,37.39,77862.97,0.01,0.24895,0.00034,7.86903]
[1779059134715,37.39,77858.82,0.01,0.24754,0.00034,7.84484]
[1779059136656,37.39,77863.92,0.01,0.24928,0.00034,7.87481]
[1779059141658,37.39,77863.4,0.01,0.24911,0.00034,7.87186]
[1779059144315,37.39,77862.34,0.01,0.24875,0.00034,7.86574]
[1779059144570,37.39,77862.34,0.01,0.24875,0.00034,7.86574]
[1779059144688,37.39,77848.18,0.01,0.24394,0.00034,7.78232]
[1779059145054,37.39,77848.18,0.01,0.24394,0.00034,7.78232]
[1779059145551,37.39,77848.18,0.01,0.24394,0.00034,7.78232]
[1779059145648,37.39,77840.91,0.01,0.24149,0.00034,7.73919]
[1779059146725,37.39,77829.66,0.01,0.23773,0.00033,7.67202]
[1779059147266,37.39,77829.66,0.01,0.23773,0.00033,7.67202]
[1779059147417,37.39,77829.66,0.01,0.23773,0.00033,7.67202]
[1779059147495,37.39,77821.43,0.01,0.23499,0.00033,7.62253]
[1779059147893,37.39,77821.43,0.01,0.23499,0.00033,7.62253]
[1779059148000,37.39,77821.43,0.01,0.23499,0.00033,7.62253]
[1779059148341,37.39,77826.7,0.01,0.23675,0.00033,7.65438]
[1779059149652,37.39,77836.83,0.01,0.24013,0.00034,7.71514]
[1779059150436,37.39,77831.7,0.01,0.23842,0.00033,7.68446]
[1779059151610,37.39,77826.7,0.01,0.23675,0.00033,7.65449]
[1779059152194,37.39,77830.82,0.01,0.23813,0.00033,7.67923]
[1779059153340,37.39,77840.19,0.01,0.24128,0.00034,7.73543]
[1779059155110,37.4,77841.04,0.01,0.24157,0.00034,7.74058]
[1779059155417,37.4,77841.04,0.01,0.24157,0.00034,7.74058]
[1779059155437,37.4,77838.91,0.01,0.24086,0.00034,7.72798]
[1779059160456,37.4,77838.55,0.01,0.24075,0.00034,7.72612]
[1779059162701,37.4,77838.56,0.01,0.24077,0.00034,7.72638]
[1779059162754,37.4,77838.56,0.01,0.24077,0.00034,7.72638]
[1779059163878,37.4,77842.38,0.01,0.24207,0.00034,7.74941]
[1779059165096,37.4,77837.25,0.01,0.24034,0.00034,7.71885]
[1779059165861,37.4,77837.25,0.01,0.24034,0.00034,7.71885]
[1779059165907,37.4,77837.25,0.01,0.24034,0.00034,7.71885]
[1779059167697,37.4,77842.54,0.01,0.24212,0.00034,7.75037]
[1779059173764,37.4,77837.16,0.01,0.24031,0.00034,7.71826]
[1779059176192,37.4,77836.33,0.01,0.24003,0.00034,7.71334]
[1779059176245,37.4,77836.33,0.01,0.24003,0.00034,7.71334]
[1779059176266,37.4,77836.33,0.01,0.24003,0.00034,7.71334]
[1779059176346,37.4,77837.28,0.01,0.24035,0.00034,7.71904]
[1779059177302,37.4,77837.28,0.01,0.24035,0.00034,7.71904]
[1779059177434,37.4,77838.7,0.01,0.24083,0.00034,7.72754]
[1779059178245,37.4,77838.7,0.01,0.24083,0.00034,7.72754]
[1779059178332,37.4,77838.7,0.01,0.24083,0.00034,7.72754]
[1779059182470,37.4,77837.64,0.01,0.24048,0.00034,7.72134]
[1779059182546,37.4,77837.64,0.01,0.24048,0.00034,7.72134]
[1779059183709,37.41,77837.66,0.01,0.24049,0.00034,7.72152]
[1779059183779,37.41,77833.07,0.01,0.23896,0.00033,7.69415]
[1779059184315,37.41,77833.07,0.01,0.23896,0.00033,7.69415]
[1779059184784,37.41,77829.47,0.01,0.23776,0.00033,7.67266]
[1779059189786,37.41,77829.02,0.01,0.23764,0.00033,7.67041]
[1779059194869,37.42,77830.99,0.01,0.23812,0.00033,7.67196]
[1779059199890,37.42,77830.68,0.01,0.23805,0.00033,7.67073]
[1779059200869,37.42,77830.95,0.01,0.23815,0.00033,7.67247]
[1779059205875,37.43,77830.18,0.01,0.23793,0.00033,7.66846]
[1779059209663,37.43,77830.94,0.01,0.2382,0.00033,7.67339]
[1779059209724,37.43,77830.94,0.01,0.2382,0.00033,7.67339]
[1779059209824,37.43,77830.94,0.01,0.2382,0.00033,7.67339]
[1779059209766,37.43,77830.96,0.01,0.23822,0.00033,7.67363]
[1779059211418,37.44,77820.93,0.01,0.23489,0.00033,7.61346]
[1779059213726,37.44,77817.31,0.01,0.23369,0.00033,7.59158]
[1779059214446,37.44,77817.31,0.01,0.23369,0.00033,7.59158]
[1779059214547,37.44,77817.13,0.01,0.23363,0.00033,7.59049]
[1779059217342,37.44,77817.13,0.01,0.23363,0.00033,7.59047]
[1779059217698,37.43,77816.19,0.01,0.23332,0.00033,7.58478]
[1779059222745,37.44,77814.93,0.01,0.2329,0.00033,7.57719]
[1779059222756,37.44,77826.38,0.01,0.2367,0.00033,7.64627]
[1779059223522,37.44,77826.38,0.01,0.2367,0.00033,7.64627]
[1779059223609,37.44,77826.38,0.01,0.2367,0.00033,7.64627]
[1779059223854,37.44,77830.09,0.01,0.23793,0.00033,7.66856]
[1779059225746,37.44,77832.62,0.01,0.23878,0.00033,7.68371]
[1779059225782,37.44,77803.36,0.01,0.22911,0.00033,7.50694]
[1779059226287,37.44,77803.36,0.01,0.22911,0.00033,7.50694]
[1779059226359,37.44,77803.36,0.01,0.22911,0.00033,7.50694]
[1779059226855,37.44,77789.72,0.01,0.22468,0.00032,7.42344]
[1779059227575,37.44,77789.72,0.01,0.22468,0.00032,7.42344]
[1779059227675,37.44,77793.73,0.01,0.22598,0.00032,7.44807]
[1779059228172,37.44,77793.73,0.01,0.22598,0.00032,7.44807]
[1779059228179,37.44,77793.73,0.01,0.22598,0.00032,7.44807]
[1779059228205,37.44,77793.73,0.01,0.22598,0.00032,7.44807]
[1779059228583,37.44,77790.21,0.01,0.22484,0.00032,7.4265]
[1779059229710,37.44,77790.21,0.01,0.22484,0.00032,7.4265]
[1779059229810,37.44,77793.69,0.01,0.22599,0.00032,7.44829]
[1779059229978,37.44,77793.69,0.01,0.22599,0.00032,7.44829]
[1779059231571,37.44,77790.4,0.01,0.22493,0.00032,7.42822]
[1779059234591,37.45,77800.24,0.01,0.22815,0.00033,7.48895]
[1779059234939,37.45,77800.24,0.01,0.22815,0.00033,7.48895]
[1779059235864,37.45,77800.89,0.01,0.22838,0.00033,7.49329]
[1779059235905,37.45,77800.89,0.01,0.22838,0.00033,7.49329]
[1779059236620,37.45,77800.89,0.01,0.22838,0.00033,7.49329]
[1779059236632,37.45,77800.89,0.01,0.22838,0.00033,7.49329]
[1779059236721,37.45,77799.19,0.01,0.22783,0.00033,7.4829]
[1779059239220,37.45,77801.5,0.01,0.2286,0.00033,7.49738]
[1779059239311,37.45,77801.5,0.01,0.2286,0.00033,7.49738]
[1779059241212,37.45,77805.36,0.01,0.22987,0.00033,7.52112]
[1779059241315,37.45,77805.36,0.01,0.22987,0.00033,7.52112]
[1779059241641,37.45,77799.32,0.01,0.2279,0.00033,7.48431]
[1779059242360,37.45,77799.32,0.01,0.2279,0.00033,7.48431]
[1779059242441,37.45,77799.32,0.01,0.2279,0.00033,7.48431]
[1779059242766,37.45,77789.84,0.01,0.22483,0.00032,7.42627]
[1779059243764,37.45,77789.84,0.01,0.22483,0.00032,7.42627]
[1779059243864,37.46,77792.16,0.01,0.22559,0.00032,7.44073]
[1779059245826,37.46,77797.65,0.01,0.22739,0.00033,7.47457]
[1779059247788,37.46,77800.28,0.01,0.22825,0.00033,7.49071]
[1779059247871,37.46,77800.28,0.01,0.22825,0.00033,7.49071]
[1779059247787,37.46,77803.69,0.01,0.22936,0.00033,7.51156]
[1779059248860,37.46,77798.39,0.01,0.22763,0.00033,7.47923]
[1779059249820,37.46,77798.39,0.01,0.22763,0.00033,7.47923]
[1779059250722,37.46,77797.04,0.01,0.2272,0.00032,7.47103]
[1779059251850,37.46,77767.48,0.01,0.21749,0.00032,7.27756]
[1779059252779,37.46,77767.48,0.01,0.21749,0.00032,7.27756]
[1779059252788,37.46,77767.48,0.01,0.21749,0.00032,7.27756]
[1779059252879,37.46,77767.0,0.01,0.21734,0.00032,7.27462]
[1779059253840,37.46,77762.89,0.01,0.21604,0.00032,7.24905]
[1779059254161,37.46,77762.89,0.01,0.21604,0.00032,7.24905]
[1779059254292,37.46,77762.89,0.01,0.21604,0.00032,7.24905]
[1779059254862,37.46,77757.65,0.01,0.21439,0.00031,7.21631]
[1779059255799,37.46,77757.65,0.01,0.21439,0.00031,7.21631]
[1779059256752,37.46,77768.96,0.01,0.21797,0.00032,7.28703]
[1779059257879,37.47,77776.64,0.01,0.22045,0.00032,7.3352]
[1779059258772,37.47,77776.64,0.01,0.22045,0.00032,7.3352]
[1779059258872,37.47,77776.7,0.01,0.22048,0.00032,7.33579]
[1779059259606,37.47,77776.7,0.01,0.22048,0.00032,7.33579]
[1779059259816,37.47,77776.7,0.01,0.22048,0.00032,7.33579]
[1779059259878,37.47,77774.32,0.01,0.21973,0.00032,7.32127]
[1779059260608,37.47,77774.32,0.01,0.21973,0.00032,7.32127]
[1779059260793,37.47,77764.26,0.01,0.21654,0.00032,7.25896]
[1779059262406,37.47,77764.62,0.01,0.21666,0.00032,7.26132]
[1779059262794,37.48,77768.13,0.01,0.21779,0.00032,7.28348]
[1779059263807,37.48,77771.41,0.01,0.21885,0.00032,7.30415]
[1779059265818,37.48,77777.86,0.01,0.22094,0.00032,7.34462]
[1779059269845,37.49,77781.17,0.01,0.22204,0.00032,7.36591]
[1779059269924,37.49,77781.17,0.01,0.22204,0.00032,7.36591]
[1779059269934,37.49,77781.17,0.01,0.22204,0.00032,7.36591]
[1779059270863,37.49,77791.33,0.01,0.22532,0.00032,7.42861]
[1779059271870,37.49,77784.71,0.01,0.2232,0.00032,7.38807]
[1779059272805,37.49,77784.71,0.01,0.2232,0.00032,7.38807]
[1779059272814,37.49,77784.71,0.01,0.2232,0.00032,7.38807]
[1779059272900,37.49,77784.89,0.01,0.22326,0.00032,7.38929]
[1779059277914,37.5,77785.64,0.01,0.22353,0.00032,7.39451]
[1779059282928,37.51,77783.79,0.01,0.22298,0.00032,7.38386]
[1779059282935,37.51,77779.62,0.01,0.22165,0.00032,7.35831]
[1779059284927,37.51,77784.48,0.01,0.22323,0.00032,7.38861]
[1779059285297,37.51,77784.48,0.01,0.22323,0.00032,7.38861]
[1779059285304,37.51,77784.48,0.01,0.22323,0.00032,7.38861]
[1779059285305,37.51,77784.48,0.01,0.22323,0.00032,7.38861]
[1779059285879,37.51,77790.88,0.01,0.2253,0.00032,7.42808]
[1779059286834,37.51,77798.38,0.01,0.22773,0.00033,7.47406]
[1779059287270,37.51,77798.38,0.01,0.22773,0.00033,7.47406]
[1779059287868,37.51,77798.85,0.01,0.22789,0.00033,7.47697]
[1779059288706,37.51,77798.85,0.01,0.22789,0.00033,7.47697]
[1779059288784,37.51,77794.12,0.01,0.22635,0.00032,7.44807]
[1779059290837,37.51,77783.36,0.01,0.22289,0.00032,7.38211]
[1779059291415,37.51,77783.36,0.01,0.22289,0.00032,7.38211]
[1779059291921,37.51,77778.03,0.01,0.22118,0.00032,7.3493]
[1779059293094,37.51,77776.95,0.01,0.22083,0.00032,7.3426]
[1779059293106,37.51,77776.95,0.01,0.22083,0.00032,7.3426]
[1779059293731,37.51,77776.95,0.01,0.22083,0.00032,7.3426]
[1779059293780,37.51,77784.73,0.01,0.22333,0.00032,7.39058]
[1779059294722,37.51,77784.73,0.01,0.22333,0.00032,7.39058]
[1779059294817,37.51,77786.72,0.01,0.22398,0.00032,7.40303]
[1779059295092,37.51,77786.72,0.01,0.22398,0.00032,7.40303]
[1779059295535,37.51,77794.82,0.01,0.2266,0.00032,7.45269]
[1779059297422,37.52,77789.28,0.01,0.22482,0.00032,7.41893]
[1779059299611,37.52,77788.98,0.01,0.22472,0.00032,7.41718]
[1779059299650,37.52,77788.98,0.01,0.22472,0.00032,7.41718]
[1779059299896,37.52,77788.55,0.01,0.2246,0.00032,7.41474]
[1779059301730,37.52,77788.96,0.01,0.22473,0.00032,7.41736]
[1779059301754,37.52,77788.96,0.01,0.22473,0.00032,7.41736]
[1779059301766,37.52,77776.16,0.01,0.22062,0.00032,7.33852]
[1779059302488,37.52,77763.28,0.01,0.21653,0.00032,7.25852]
[1779059303002,37.52,77763.28,0.01,0.21653,0.00032,7.25852]
[1779059303043,37.52,77763.28,0.01,0.21653,0.00032,7.25852]
[1779059303086,37.52,77763.28,0.01,0.21653,0.00032,7.25852]
[1779059303187,37.52,77762.32,0.01,0.21622,0.00032,7.2525]
[1779059304700,37.52,77757.55,0.01,0.21472,0.00031,7.2228]
[1779059305947,37.52,77757.55,0.01,0.21472,0.00031,7.2228]
[1779059306166,37.52,77757.55,0.01,0.21472,0.00031,7.22285]
[1779059306267,37.52,77755.18,0.01,0.21398,0.00031,7.20815]
[1779059311952,37.52,77757.55,0.01,0.21475,0.00031,7.2234]
[1779059311953,37.53,77763.78,0.01,0.21651,0.00032,7.25135]
[1779059312234,37.53,77763.78,0.01,0.21651,0.00032,7.25135]
[1779059312557,37.53,77764.62,0.01,0.21677,0.00032,7.25658]
[1779059314817,37.53,77764.76,0.01,0.21682,0.00032,7.25753]
[1779059314827,37.53,77764.76,0.01,0.21682,0.00032,7.25753]
[1779059314918,37.53,77765.14,0.01,0.21695,0.00032,7.26006]
[1779059319516,37.53,77768.76,0.01,0.21811,0.00032,7.28287]
[1779059321203,37.53,77762.72,0.01,0.21621,0.00032,7.24547]
[1779059326792,37.54,77761.57,0.01,0.21587,0.00032,7.2388]
[1779059326882,37.54,77765.48,0.01,0.21712,0.00032,7.26336]
[1779059332287,37.54,77767.94,0.01,0.21793,0.00032,7.2793]
[1779059334647,37.54,77769.51,0.01,0.21844,0.00032,7.28915]
[1779059334909,37.55,77766.12,0.01,0.21737,0.00032,7.26831]
[1779059335571,37.55,77758.77,0.01,0.21505,0.00031,7.22257]
[1779059336376,37.55,77758.77,0.01,0.21505,0.00031,7.22257]
[1779059336955,37.55,77758.55,0.01,0.21499,0.00031,7.22139]
[1779059337240,37.55,77758.55,0.01,0.21499,0.00031,7.22139]
[1779059337683,37.55,77758.55,0.01,0.21499,0.00031,7.22139]
[1779059337859,37.55,77758.55,0.01,0.21499,0.00031,7.22139]
[1779059337892,37.55,77728.03,0.01,0.2055,0.00031,7.02976]
[1779059338127,37.55,77728.03,0.01,0.2055,0.00031,7.02976]
[1779059338313,37.55,77728.03,0.01,0.2055,0.00031,7.02976]
[1779059338887,37.53,77718.04,0.01,0.20232,0.0003,6.96372]
[1779059339389,37.53,77718.04,0.01,0.20232,0.0003,6.96372]
[1779059339956,37.53,77712.15,0.01,0.20053,0.0003,6.92622]
[1779059340435,37.53,77712.15,0.01,0.20053,0.0003,6.92622]
[1779059340444,37.53,77712.15,0.01,0.20053,0.0003,6.92622]
[1779059340980,37.52,77712.72,0.01,0.20069,0.0003,6.9297]
[1779059343923,37.52,77720.95,0.01,0.20318,0.0003,6.98171]
[1779059345409,37.52,77721.13,0.01,0.20324,0.0003,6.98291]
[1779059345971,37.52,77718.28,0.01,0.20237,0.0003,6.96488]
[1779059347642,37.52,77719.9,0.01,0.20287,0.0003,6.97524]
[1779059347900,37.52,77722.48,0.01,0.20366,0.00031,6.99167]
[1779059349058,37.52,77722.87,0.01,0.20378,0.00031,6.99418]
[1779059349908,37.52,77723.77,0.01,0.20406,0.00031,6.99992]
[1779059354912,37.53,77724.74,0.01,0.20436,0.00031,7.00612]
[1779059356956,37.53,77731.76,0.01,0.20651,0.00031,7.05054]
[1779059357270,37.53,77731.76,0.01,0.20651,0.00031,7.05054]
[1779059357957,37.53,77735.75,0.01,0.20775,0.00031,7.07595]
[1779059358867,37.53,77735.75,0.01,0.20775,0.00031,7.07595]
[1779059358990,37.53,77745.0,0.01,0.21062,0.00031,7.1342]
[1779059359319,37.53,77745.0,0.01,0.21062,0.00031,7.1342]
[1779059359575,37.53,77745.0,0.01,0.21062,0.00031,7.1342]
[1779059359676,37.53,77752.52,0.01,0.21297,0.00031,7.18134]
[1779059360449,37.53,77752.52,0.01,0.21297,0.00031,7.18134]
[1779059360455,37.53,77752.52,0.01,0.21297,0.00031,7.18134]
[1779059360550,37.53,77754.9,0.01,0.21373,0.00031,7.19635]
[1779059364823,37.53,77768.22,0.01,0.21794,0.00032,7.27951]
[1779059365289,37.53,77768.22,0.01,0.21794,0.00032,7.27951]
[1779059365510,37.53,77768.22,0.01,0.21794,0.00032,7.27951]
[1779059365583,37.53,77768.22,0.01,0.21794,0.00032,7.27951]
[1779059365605,37.53,77768.22,0.01,0.21794,0.00032,7.27951]
[1779059365684,37.53,77773.7,0.01,0.2197,0.00032,7.31371]
[1779059367496,37.53,77773.7,0.01,0.2197,0.00032,7.31371]
[1779059367508,37.53,77773.7,0.01,0.2197,0.00032,7.31371]
[1779059367609,37.53,77779.98,0.01,0.22171,0.00032,7.35268]
[1779059371564,37.54,77777.36,0.01,0.22068,0.00032,7.32599]
[1779059375741,37.54,77788.27,0.01,0.22422,0.00032,7.39374]
[1779059376697,37.54,77788.27,0.01,0.22422,0.00032,7.39374]
[1779059377022,37.54,77789.51,0.01,0.22462,0.00032,7.40135]
[1779059380293,37.54,77788.83,0.01,0.2244,0.00032,7.39714]
[1779059381982,37.54,77788.52,0.01,0.2243,0.00032,7.39518]
[1779059387875,37.54,77791.66,0.01,0.22532,0.00032,7.41456]
[1779059387891,37.54,77791.66,0.01,0.22532,0.00032,7.41456]
[1779059387931,37.54,77791.52,0.01,0.22527,0.00032,7.41373]
[1779059389641,37.54,77791.52,0.01,0.22527,0.00032,7.41374]
[1779059395733,37.54,77781.77,0.01,0.22214,0.00032,7.35395]
[1779059396376,37.54,77781.77,0.01,0.22214,0.00032,7.35395]
[1779059396739,37.54,77779.16,0.01,0.2213,0.00032,7.33781]
[1779059397823,37.54,77779.16,0.01,0.2213,0.00032,7.33781]
[1779059397925,37.54,77779.51,0.01,0.22141,0.00032,7.33994]
[1779059398112,37.54,77779.51,0.01,0.22141,0.00032,7.33994]
[1779059403049,37.54,77778.88,0.01,0.2212,0.00032,7.33597]
[1779059403076,37.54,77788.23,0.01,0.22421,0.00032,7.3935]
[1779059403754,37.54,77788.23,0.01,0.22421,0.00032,7.3935]
[1779059403792,37.54,77791.99,0.01,0.22542,0.00032,7.41654]
[1779059404527,37.54,77791.99,0.01,0.22542,0.00032,7.41654]
[1779059404576,37.54,77791.99,0.01,0.22542,0.00032,7.41654]
[1779059405028,37.54,77797.01,0.01,0.22705,0.00033,7.44727]
[1779059405753,37.54,77797.01,0.01,0.22705,0.00033,7.44727]
[1779059406000,37.55,77807.7,0.01,0.23055,0.00033,7.51254]
[1779059406671,37.55,77807.7,0.01,0.23055,0.00033,7.51254]
[1779059407428,37.55,77810.29,0.01,0.2314,0.00033,7.52824]
[1779059407818,37.55,77810.48,0.01,0.23147,0.00033,7.52951]
[1779059408817,37.55,77810.48,0.01,0.23147,0.00033,7.52951]
[1779059408859,37.55,77819.44,0.01,0.23443,0.00033,7.58369]
[1779059412229,37.55,77821.25,0.01,0.23504,0.00033,7.59474]
[1779059412305,37.55,77821.25,0.01,0.23504,0.00033,7.59474]
[1779059414947,37.55,77823.16,0.01,0.23568,0.00033,7.60631]
[1779059418894,37.55,77827.91,0.01,0.23725,0.00033,7.63474]
[1779059419903,37.55,77831.19,0.01,0.23834,0.00033,7.65425]
[1779059424937,37.54,77830.39,0.01,0.23805,0.00033,7.64895]
[1779059429971,37.54,77828.15,0.01,0.23727,0.00033,7.63511]
[1779059431588,37.54,77828.15,0.01,0.23727,0.00033,7.63511]
[1779059432047,37.54,77822.1,0.01,0.23504,0.00033,7.5877]
[1779059433460,37.54,77822.05,0.01,0.23502,0.00033,7.58731]
[1779059434007,37.54,77822.05,0.01,0.23502,0.00033,7.58731]
[1779059435897,37.54,77821.73,0.01,0.2349,0.00033,7.58518]
[1779059436036,37.53,77827.75,0.01,0.2369,0.00033,7.62128]
[1779059436600,37.53,77827.75,0.01,0.2369,0.00033,7.62128]
[1779059437077,37.53,77827.75,0.01,0.2369,0.00033,7.62128]
[1779059438035,37.53,77831.38,0.01,0.23811,0.00033,7.64293]
[1779059443073,37.53,77833.94,0.01,0.23894,0.00033,7.65777]
[1779059446094,37.53,77844.35,0.01,0.24241,0.00034,7.71921]
[1779059447099,37.53,77851.9,0.01,0.24497,0.00034,7.76376]
[1779059450126,37.52,77848.35,0.01,0.24374,0.00034,7.74236]
[1779059455741,37.52,77845.85,0.01,0.24285,0.00034,7.72695]
[1779059455766,37.51,77838.65,0.01,0.24042,0.00034,7.68417]
[1779059460114,37.51,77835.39,0.01,0.23931,0.00034,7.6644]
[1779059462206,37.51,77831.5,0.01,0.23799,0.00033,7.64085]
[1779059467239,37.5,77829.98,0.01,0.23746,0.00033,7.63137]
[1779059472273,37.5,77832.13,0.01,0.23816,0.00033,7.6439]
[1779059477158,37.5,77836.22,0.01,0.23951,0.00034,7.66802]
[1779059478811,37.5,77847.69,0.01,0.24337,0.00034,7.73603]
[1779059482277,37.5,77847.16,0.01,0.24318,0.00034,7.73271]
[1779059482866,37.5,77847.16,0.01,0.24318,0.00034,7.73271]
[1779059482880,37.49,77855.3,0.01,0.24594,0.00034,7.78062]
[1779059488386,37.49,77853.76,0.01,0.24538,0.00034,7.77099]
[1779059491068,37.49,77851.67,0.01,0.24444,0.00034,7.74743]
[1779059493410,37.48,77850.39,0.01,0.24398,0.00034,7.73944]
[1779059493481,37.48,77850.39,0.01,0.24398,0.00034,7.73944]
[1779059495092,37.48,77859.23,0.01,0.24697,0.00034,7.79104]
[1779059496105,37.48,77862.5,0.01,0.24808,0.00034,7.81007]
[1779059501149,37.47,77864.42,0.01,0.24871,0.00034,7.82095]
[1779059506172,37.47,77861.97,0.01,0.24784,0.00034,7.8061]
[1779059508257,37.46,77856.93,0.01,0.2461,0.00034,7.77621]
[1779059511159,37.46,77855.01,0.01,0.24544,0.00034,7.76473]
[1779059511185,37.46,77855.01,0.01,0.24544,0.00034,7.76473]
[1779059511666,37.46,77854.21,0.01,0.24516,0.00034,7.75994]
[1779059512086,37.46,77853.59,0.01,0.24495,0.00034,7.75621]
[1779059515052,37.46,77852.21,0.01,0.24445,0.00034,7.74766]
[1779059515063,37.46,77852.21,0.01,0.24445,0.00034,7.74766]
[1779059515155,37.46,77852.21,0.01,0.24445,0.00034,7.74766]
[1779059515120,37.46,77850.9,0.01,0.24401,0.00034,7.73993]
[1779059516187,37.45,77839.8,0.01,0.24024,0.00034,7.67385]
[1779059517611,37.45,77837.46,0.01,0.23946,0.00034,7.6599]
[1779059518300,37.45,77837.79,0.01,0.23956,0.00034,7.66178]
[1779059518339,37.45,77837.79,0.01,0.23956,0.00034,7.66178]
[1779059518600,37.45,77837.79,0.01,0.23956,0.00034,7.66171]
[1779059519240,37.45,77837.79,0.01,0.23956,0.00034,7.66171]
[1779059519245,37.45,77837.79,0.01,0.23956,0.00034,7.66171]
[1779059519607,37.45,77837.72,0.01,0.23953,0.00034,7.66122]
[1779059524644,37.45,77838.72,0.01,0.23985,0.00034,7.66684]
[1779059528040,37.45,77838.33,0.01,0.23971,0.00034,7.66438]
[1779059528087,37.45,77838.33,0.01,0.23971,0.00034,7.66438]
[1779059529198,37.45,77824.35,0.01,0.23502,0.00033,7.58044]
[1779059529706,37.45,77824.35,0.01,0.23502,0.00033,7.58044]
[1779059531899,37.45,77824.35,0.01,0.23502,0.00033,7.58031]
[1779059531930,37.45,77824.35,0.01,0.23502,0.00033,7.58031]
[1779059532736,37.44,77824.98,0.01,0.23522,0.00033,7.58403]
[1779059535720,37.44,77828.93,0.01,0.23652,0.00033,7.6075]
[1779059540812,37.44,77830.24,0.01,0.23694,0.00033,7.61496]
[1779059542091,37.43,77826.18,0.01,0.23557,0.00033,7.59024]
[1779059543092,37.43,77826.18,0.01,0.23557,0.00033,7.59024]
[1779059543213,37.43,77813.89,0.01,0.23149,0.00033,7.51585]
[1779059545230,37.43,77810.56,0.01,0.23038,0.00033,7.49541]
[1779059549407,37.43,77810.02,0.01,0.23019,0.00033,7.49198]
[1779059550205,37.43,77810.41,0.01,0.23032,0.00033,7.49442]
[1779059555218,37.43,77808.83,0.01,0.22959,0.00033,7.4739]
[1779059560236,37.43,77808.88,0.01,0.22962,0.00033,7.47437]
[1779059564171,37.44,77801.16,0.01,0.2271,0.00033,7.42743]
[1779059564958,37.44,77801.16,0.01,0.2271,0.00033,7.42743]
[1779059565059,37.44,77796.5,0.01,0.22558,0.00033,7.3989]
[1779059570389,37.44,77794.67,0.01,0.22501,0.00033,7.38817]
[1779059572766,37.44,77794.35,0.01,0.22492,0.00033,7.38631]
[1779059573903,37.44,77792.53,0.01,0.22432,0.00032,7.37511]
[1779059574206,37.44,77782.69,0.01,0.22114,0.00032,7.31439]
[1779059574822,37.44,77782.69,0.01,0.22114,0.00032,7.31439]
[1779059575040,37.44,77780.21,0.01,0.22034,0.00032,7.29903]
[1779059576110,37.44,77780.21,0.01,0.22034,0.00032,7.29903]
[1779059576210,37.44,77776.66,0.01,0.2192,0.00032,7.27696]
[1779059578305,37.44,77774.14,0.01,0.21839,0.00032,7.26127]
[1779059579232,37.44,77774.14,0.01,0.21839,0.00032,7.26127]
[1779059583152,37.44,77784.37,0.01,0.22168,0.00032,7.32471]
[1779059585074,37.44,77789.71,0.01,0.22341,0.00032,7.35774]
[1779059586187,37.44,77789.71,0.01,0.22341,0.00032,7.35774]
[1779059586288,37.44,77791.79,0.01,0.22409,0.00032,7.3706]
[1779059588849,37.44,77791.15,0.01,0.22388,0.00032,7.36667]
[1779059589103,37.44,77792.64,0.01,0.22436,0.00032,7.37586]
[1779059591366,37.44,77794.01,0.01,0.22481,0.00033,7.38428]
[1779059593338,37.44,77795.36,0.01,0.22525,0.00033,7.39255]
[1779059594136,37.44,77796.52,0.01,0.22563,0.00033,7.39977]
[1779059599170,37.45,77795.36,0.01,0.22526,0.00033,7.39289]
[1779059602192,37.44,77798.83,0.01,0.22639,0.00033,7.4141]
[1779059607227,37.45,77800.94,0.01,0.22709,0.00033,7.42725]
[1779059612262,37.44,77803.18,0.01,0.22759,0.00033,7.42962]
[1779059613172,37.44,77803.18,0.01,0.22759,0.00033,7.42962]
[1779059613273,37.44,77803.63,0.01,0.22774,0.00033,7.43231]
[1779059614276,37.44,77811.31,0.01,0.23026,0.00033,7.4791]
[1779059614355,37.44,77811.31,0.01,0.23026,0.00033,7.4791]
[1779059615285,37.44,77816.31,0.01,0.23191,0.00033,7.50954]
[1779059617297,37.44,77810.36,0.01,0.22995,0.00033,7.47337]
[1779059618306,37.44,77804.23,0.01,0.22793,0.00033,7.43589]
[1779059618374,37.44,77804.23,0.01,0.22793,0.00033,7.43589]
[1779059619244,37.44,77804.23,0.01,0.22793,0.00033,7.43589]
[1779059619273,37.44,77804.23,0.01,0.22793,0.00033,7.43589]
[1779059619312,37.44,77804.33,0.01,0.22796,0.00033,7.43659]
[1779059620118,37.44,77804.33,0.01,0.22796,0.00033,7.43659]
[1779059620319,37.44,77804.46,0.01,0.22801,0.00033,7.43738]
[1779059621325,37.45,77807.83,0.01,0.22912,0.00033,7.45812]
[1779059622172,37.45,77807.83,0.01,0.22912,0.00033,7.45812]
[1779059622375,37.45,77809.96,0.01,0.22983,0.00033,7.47116]
[1779059626370,37.45,77813.85,0.01,0.23112,0.00033,7.49496]
[1779059628353,37.45,77817.08,0.01,0.23219,0.00033,7.51463]
[1779059631309,37.45,77806.61,0.01,0.22874,0.00033,7.45095]
[1779059631426,37.45,77806.61,0.01,0.22874,0.00033,7.45095]
[1779059636390,37.45,77803.34,0.01,0.22766,0.00033,7.43095]
[1779059639919,37.45,77805.39,0.01,0.22833,0.00033,7.44346]
[1779059640263,37.45,77810.44,0.01,0.22999,0.00033,7.47425]
[1779059644269,37.45,77806.71,0.01,0.22876,0.00033,7.45135]
[1779059647296,37.45,77802.68,0.01,0.22744,0.00033,7.42688]
[1779059647845,37.45,77802.68,0.01,0.22744,0.00033,7.42688]
[1779059647875,37.45,77802.68,0.01,0.22744,0.00033,7.42688]
[1779059648940,37.45,77802.38,0.01,0.22735,0.00033,7.42501]
[1779059649024,37.45,77804.56,0.01,0.22806,0.00033,7.43832]
[1779059654556,37.44,77802.47,0.01,0.22736,0.00033,7.4253]
[1779059659591,37.44,77800.1,0.01,0.22657,0.00033,7.4106]
[1779059664626,37.44,77800.1,0.01,0.22656,0.00033,7.4104]
[1779059669101,37.44,77796.3,0.01,0.22532,0.00033,7.38695]
[1779059669505,37.44,77796.3,0.01,0.22532,0.00033,7.38695]
[1779059669662,37.44,77796.3,0.01,0.22532,0.00033,7.38692]
[1779059671136,37.44,77790.93,0.01,0.22335,0.00032,7.34279]
[1779059673690,37.44,77787.67,0.01,0.22229,0.00032,7.32253]
[1779059675763,37.44,77787.46,0.01,0.22222,0.00032,7.32117]
[1779059681745,37.43,77782.39,0.01,0.22055,0.00032,7.28934]
[1779059687378,37.43,77782.61,0.01,0.22061,0.00032,7.29047]
[1779059690810,37.43,77778.02,0.01,0.21913,0.00032,7.26181]
[1779059693835,37.43,77781.75,0.01,0.2203,0.00032,7.28453]
[1779059694846,37.43,77776.6,0.01,0.21864,0.00032,7.25241]
[1779059699876,37.42,77775.43,0.01,0.21823,0.00032,7.24453]
[1779059700880,37.42,77780.28,0.01,0.21978,0.00032,7.27456]
[1779059701887,37.42,77775.42,0.01,0.21822,0.00032,7.24421]
[1779059706927,37.41,77772.73,0.01,0.21733,0.00032,7.22696]
[1779059709950,37.41,77777.94,0.01,0.21899,0.00032,7.25925]
[1779059714988,37.41,77777.95,0.01,0.21898,0.00032,7.25896]
[1779059717101,37.41,77774.63,0.01,0.21791,0.00032,7.23826]
[1779059718916,37.41,77774.63,0.01,0.21791,0.00032,7.23826]
[1779059722696,37.41,77773.26,0.01,0.21748,0.00032,7.2298]
[1779059723050,37.41,77773.26,0.01,0.21748,0.00032,7.2298]
[1779059723343,37.41,77773.26,0.01,0.21748,0.00032,7.2298]
[1779059723381,37.41,77773.26,0.01,0.21748,0.00032,7.2298]
[1779059723442,37.41,77759.04,0.01,0.21295,0.00032,7.14089]
[1779059724103,37.41,77759.04,0.01,0.21295,0.00032,7.14089]
[1779059724113,37.41,77759.04,0.01,0.21295,0.00032,7.14089]
[1779059724426,37.41,77760.4,0.01,0.21339,0.00032,7.14946]
[1779059726055,37.41,77758.29,0.01,0.21272,0.00032,7.13622]
[1779059726388,37.41,77756.33,0.01,0.2121,0.00032,7.12391]
[1779059727027,37.41,77756.33,0.01,0.2121,0.00032,7.12391]
[1779059727034,37.41,77756.33,0.01,0.2121,0.00032,7.12391]
[1779059727058,37.41,77756.33,0.01,0.2121,0.00032,7.12391]
[1779059727090,37.41,77756.33,0.01,0.2121,0.00032,7.12391]
[1779059727100,37.41,77756.33,0.01,0.2121,0.00032,7.12391]
[1779059728156,37.41,77740.53,0.01,0.20716,0.00031,7.0243]
[1779059729237,37.41,77740.53,0.01,0.20716,0.00031,7.0243]
[1779059729242,37.41,77740.53,0.01,0.20716,0.00031,7.0243]
[1779059729245,37.41,77737.56,0.01,0.20623,0.00031,7.00553]
[1779059730200,37.41,77737.56,0.01,0.20623,0.00031,7.00553]
[1779059730300,37.41,77736.86,0.01,0.20602,0.00031,7.00123]
[1779059734118,37.41,77744.12,0.01,0.20807,0.00031,7.03616]
[1779059735208,37.41,77737.15,0.01,0.2059,0.00031,6.99205]
[1779059736147,37.41,77722.61,0.01,0.20142,0.00031,6.89961]
[1779059736798,37.41,77722.61,0.01,0.20142,0.00031,6.89961]
[1779059737466,37.41,77722.61,0.01,0.20142,0.00031,6.89961]
[1779059737491,37.41,77702.06,0.01,0.19518,0.0003,6.76812]
[1779059737621,37.41,77702.06,0.01,0.19518,0.0003,6.76812]
[1779059737809,37.41,77702.06,0.01,0.19518,0.0003,6.76812]
[1779059738144,37.41,77702.06,0.01,0.19518,0.0003,6.76812]
[1779059738174,37.41,77702.18,0.01,0.19522,0.0003,6.76889]
[1779059738574,37.41,77702.18,0.01,0.19522,0.0003,6.76889]
[1779059738750,37.41,77702.18,0.01,0.19522,0.0003,6.76889]
[1779059739354,37.41,77683.65,0.01,0.1897,0.0003,6.6496]
[1779059739716,37.41,77683.65,0.01,0.1897,0.0003,6.6496]
[1779059740359,37.41,77650.52,0.01,0.18006,0.00029,6.43491]
[1779059740840,37.41,77650.52,0.01,0.18006,0.00029,6.43491]
[1779059741235,37.41,77651.42,0.01,0.18032,0.00029,6.44076]
[1779059741765,37.41,77651.42,0.01,0.18032,0.00029,6.44076]
[1779059742061,37.41,77651.42,0.01,0.18032,0.00029,6.44076]
[1779059742398,37.41,77665.11,0.01,0.18427,0.00029,6.52962]
[1779059743320,37.41,77665.11,0.01,0.18427,0.00029,6.52962]
[1779059743380,37.41,77665.11,0.01,0.18427,0.00029,6.52962]
[1779059743433,37.41,77665.11,0.01,0.18427,0.00029,6.52962]
[1779059743446,37.41,77665.11,0.01,0.18427,0.00029,6.52962]
[1779059743422,37.42,77670.44,0.01,0.18585,0.00029,6.5649]
[1779059743501,37.42,77670.44,0.01,0.18585,0.00029,6.5649]
[1779059743527,37.42,77670.44,0.01,0.18585,0.00029,6.5649]
[1779059743652,37.42,77670.44,0.01,0.18585,0.00029,6.5649]
[1779059747401,37.42,77659.76,0.01,0.18279,0.00029,6.49651]
[1779059748001,37.42,77659.76,0.01,0.18279,0.00029,6.49651]
[1779059748044,37.42,77659.76,0.01,0.18279,0.00029,6.49651]
[1779059748387,37.43,77653.29,0.01,0.18094,0.00029,6.45467]
[1779059748650,37.43,77653.29,0.01,0.18094,0.00029,6.45467]
[1779059749151,37.43,77653.29,0.01,0.18094,0.00029,6.45467]
[1779059749446,37.43,77655.6,0.01,0.18161,0.00029,6.46991]
[1779059749493,37.43,77655.6,0.01,0.18161,0.00029,6.46991]
[1779059749525,37.43,77655.6,0.01,0.18161,0.00029,6.46991]
[1779059749982,37.43,77655.6,0.01,0.18161,0.00029,6.46991]
[1779059749998,37.43,77655.6,0.01,0.18161,0.00029,6.46991]
[1779059750445,37.43,77663.65,0.01,0.18395,0.00029,6.5225]
[1779059751006,37.43,77663.65,0.01,0.18395,0.00029,6.5225]
[1779059751011,37.43,77663.65,0.01,0.18395,0.00029,6.5225]
[1779059752034,37.43,77663.65,0.01,0.18397,0.00029,6.52294]
[1779059752421,37.43,77663.65,0.01,0.18397,0.00029,6.52294]
[1779059752431,37.43,77663.65,0.01,0.18397,0.00029,6.52294]
[1779059752287,37.44,77665.38,0.01,0.18449,0.00029,6.53452]
[1779059753294,37.44,77667.57,0.01,0.18514,0.00029,6.54906]
[1779059753955,37.44,77667.57,0.01,0.18514,0.00029,6.54906]
[1779059754301,37.44,77670.91,0.01,0.18613,0.00029,6.57101]
[1779059755939,37.44,77673.17,0.01,0.1868,0.00029,6.58593]
[1779059755977,37.44,77673.17,0.01,0.1868,0.00029,6.58593]
[1779059756037,37.44,77673.17,0.01,0.1868,0.00029,6.58593]
[1779059756841,37.44,77672.09,0.01,0.1865,0.00029,6.57922]
[1779059756895,37.44,77672.09,0.01,0.1865,0.00029,6.57922]
[1779059757322,37.45,77677.88,0.01,0.18821,0.00029,6.61693]
[1779059757896,37.45,77677.88,0.01,0.18821,0.00029,6.61693]
[1779059758038,37.45,77677.88,0.01,0.18821,0.00029,6.61693]
[1779059758155,37.45,77677.88,0.01,0.18821,0.00029,6.61693]
[1779059758331,37.45,77683.95,0.01,0.19001,0.0003,6.65648]
[1779059759624,37.45,77680.74,0.01,0.18908,0.00029,6.63611]
[1779059759655,37.45,77680.74,0.01,0.18908,0.00029,6.63611]
[1779059760288,37.45,77680.74,0.01,0.18908,0.00029,6.63611]
[1779059760366,37.45,77669.66,0.01,0.18585,0.00029,6.56474]
[1779059760585,37.45,77669.66,0.01,0.18585,0.00029,6.56474]
[1779059760625,37.45,77669.66,0.01,0.18585,0.00029,6.56474]
[1779059760871,37.45,77669.66,0.01,0.18585,0.00029,6.56474]
[1779059761006,37.45,77669.66,0.01,0.18585,0.00029,6.56474]
[1779059761185,37.45,77669.66,0.01,0.18585,0.00029,6.56474]
[1779059761266,37.45,77669.66,0.01,0.18585,0.00029,6.56474]
[1779059761356,37.46,77673.74,0.01,0.18705,0.00029,6.59143]
[1779059761653,37.46,77673.74,0.01,0.18705,0.00029,6.59143]
[1779059761661,37.46,77673.74,0.01,0.18705,0.00029,6.59143]
[1779059762153,37.46,77673.74,0.01,0.18705,0.00029,6.59143]
[1779059762342,37.46,77673.74,0.01,0.18705,0.00029,6.59143]
[1779059762444,37.46,77673.74,0.01,0.18705,0.00029,6.59143]
[1779059762471,37.46,77673.74,0.01,0.18705,0.00029,6.59143]
[1779059762442,37.46,77655.3,0.01,0.18171,0.00029,6.47213]
[1779059762529,37.46,77655.3,0.01,0.18171,0.00029,6.47213]
[1779059763370,37.46,77655.3,0.01,0.18172,0.00029,6.47227]
[1779059764030,37.46,77655.3,0.01,0.18172,0.00029,6.47227]
[1779059764378,37.46,77659.89,0.01,0.18305,0.00029,6.50229]
[1779059765386,37.46,77665.68,0.01,0.18474,0.00029,6.54001]
[1779059766095,37.46,77665.68,0.01,0.18474,0.00029,6.54001]
[1779059766456,37.46,77665.68,0.01,0.18474,0.00029,6.54001]
[1779059766430,37.46,77672.85,0.01,0.18683,0.00029,6.58656]
[1779059767454,37.46,77681.56,0.01,0.1894,0.00029,6.64311]
[1779059768473,37.46,77681.56,0.01,0.1894,0.00029,6.64311]
[1779059768481,37.46,77681.56,0.01,0.1894,0.00029,6.64311]
[1779059768472,37.47,77686.91,0.01,0.191,0.0003,6.67785]
[1779059769489,37.47,77681.43,0.01,0.18939,0.00029,6.64275]
[1779059770402,37.47,77681.43,0.01,0.18939,0.00029,6.64275]
[1779059770422,37.47,77673.42,0.01,0.18704,0.00029,6.59123]
[1779059770866,37.47,77673.42,0.01,0.18704,0.00029,6.59123]
[1779059771430,37.49,77668.01,0.01,0.18557,0.00029,6.55856]
[1779059771597,37.49,77668.01,0.01,0.18557,0.00029,6.55856]
[1779059772434,37.49,77668.01,0.01,0.18558,0.00029,6.55868]
[1779059774273,37.51,77667.33,0.01,0.18553,0.00029,6.55754]
[1779059774482,37.53,77667.72,0.01,0.18579,0.00029,6.56328]
[1779059777134,37.54,77667.43,0.01,0.18573,0.00029,6.56203]
[1779059777469,37.54,77667.51,0.01,0.18577,0.00029,6.56286]
[1779059778480,37.54,77661.92,0.01,0.18416,0.00029,6.52706]
[1779059779485,37.54,77656.99,0.01,0.18275,0.00029,6.49536]
[1779059779690,37.54,77656.99,0.01,0.18275,0.00029,6.49536]
[1779059780492,37.54,77643.12,0.01,0.17879,0.00028,6.40574]
[1779059780603,37.54,77643.12,0.01,0.17879,0.00028,6.40574]
[1779059781499,37.55,77638.53,0.01,0.17751,0.00028,6.37631]
[1779059786535,37.56,77644.38,0.01,0.17925,0.00028,6.41618]
[1779059787542,37.59,77651.75,0.01,0.18158,0.00029,6.46892]
[1779059790566,37.6,77644.05,0.01,0.17942,0.00028,6.41992]
[1779059791569,37.6,77640.83,0.01,0.1783,0.00028,6.3884]
[1779059794966,37.61,77628.63,0.01,0.17491,0.00028,6.31031]
[1779059797711,37.65,77625.73,0.01,0.17439,0.00028,6.29798]
[1779059797920,37.65,77625.73,0.01,0.17439,0.00028,6.29798]
[1779059797952,37.65,77625.73,0.01,0.17439,0.00028,6.29798]
[1779059798068,37.65,77625.73,0.01,0.17439,0.00028,6.29798]
[1779059798225,37.68,77627.98,0.01,0.17516,0.00028,6.31584]
[1779059798718,37.68,77627.98,0.01,0.17516,0.00028,6.31584]
[1779059799232,37.68,77627.98,0.01,0.17516,0.00028,6.31584]
[1779059799386,37.68,77637.14,0.01,0.17775,0.00028,6.37558]
[1779059799736,37.68,77637.14,0.01,0.17775,0.00028,6.37558]
[1779059800384,37.68,77646.03,0.01,0.18029,0.00028,6.43341]
[1779059801318,37.68,77654.07,0.01,0.1826,0.00029,6.48558]
[1779059801645,37.68,77654.07,0.01,0.1826,0.00029,6.48558]
[1779059802378,37.68,77654.07,0.01,0.1826,0.00029,6.48558]
[1779059802475,37.69,77657.06,0.01,0.18347,0.00029,6.50509]
[1779059803329,37.69,77657.06,0.01,0.18347,0.00029,6.50509]
[1779059803430,37.69,77660.81,0.01,0.18457,0.00029,6.52967]
[1779059805393,37.69,77669.45,0.01,0.18711,0.00029,6.586]
[1779059806446,37.69,77669.45,0.01,0.18711,0.00029,6.586]
[1779059806523,37.69,77669.45,0.01,0.18711,0.00029,6.586]
[1779059806529,37.7,77673.47,0.01,0.1883,0.00029,6.61224]
[1779059807376,37.7,77673.47,0.01,0.1883,0.00029,6.61224]
[1779059807573,37.7,77676.19,0.01,0.18913,0.00029,6.63045]
[1779059810522,37.71,77670.9,0.01,0.18762,0.00029,6.59725]
[1779059811485,37.71,77670.9,0.01,0.18762,0.00029,6.59725]
[1779059811587,37.71,77670.19,0.01,0.18743,0.00029,6.59295]
[1779059811799,37.71,77665.57,0.01,0.18609,0.00029,6.56354]
[1779059813198,37.71,77665.57,0.01,0.18609,0.00029,6.56354]
[1779059813592,37.71,77659.34,0.01,0.18431,0.00029,6.52383]
[1779059815474,37.72,77664.91,0.01,0.18593,0.00029,6.55988]
[1779059820486,37.72,77661.62,0.01,0.18501,0.00029,6.53952]
[1779059822601,37.73,77674.81,0.01,0.18887,0.00029,6.62463]
[1779059822652,37.73,77674.81,0.01,0.18887,0.00029,6.62463]
[1779059822894,37.73,77674.81,0.01,0.18887,0.00029,6.62463]
[1779059823386,37.73,77689.2,0.01,0.19312,0.0003,6.71702]
[1779059823902,37.73,77689.2,0.01,0.19312,0.0003,6.71702]
[1779059824504,37.73,77688.94,0.01,0.19306,0.0003,6.71562]
[1779059827646,37.74,77690.51,0.01,0.19356,0.0003,6.72642]
[1779059827747,37.74,77690.51,0.01,0.19356,0.0003,6.72642]
[1779059827900,37.74,77690.51,0.01,0.19356,0.0003,6.72642]
[1779059827909,37.74,77690.51,0.01,0.19356,0.0003,6.72642]
[1779059828007,37.74,77690.51,0.01,0.19356,0.0003,6.72642]
[1779059828108,37.74,77688.81,0.01,0.19306,0.0003,6.71562]
[1779059832147,37.74,77686.58,0.01,0.19241,0.0003,6.70153]
[1779059832197,37.74,77684.48,0.01,0.19179,0.0003,6.68819]
[1779059838510,37.74,77684.59,0.01,0.19185,0.0003,6.68944]
[1779059840929,37.74,77688.35,0.01,0.19298,0.0003,6.71379]
[1779059845963,37.75,77688.94,0.01,0.19318,0.0003,6.71828]
[1779059848428,37.75,77691.79,0.01,0.19404,0.0003,6.73655]
[1779059848498,37.75,77698.09,0.01,0.19592,0.0003,6.77674]
[1779059849142,37.75,77698.09,0.01,0.19592,0.0003,6.77674]
[1779059850646,37.75,77700.61,0.01,0.19667,0.0003,6.79286]
[1779059850998,37.75,77700.61,0.01,0.19668,0.0003,6.7929]
[1779059855448,37.75,77696.82,0.01,0.19532,0.0003,6.75769]
[1779059859378,37.75,77697.95,0.01,0.19567,0.0003,6.76505]
[1779059859575,37.75,77705.59,0.01,0.19796,0.0003,6.81362]
[1779059860170,37.75,77705.59,0.01,0.19796,0.0003,6.81362]
[1779059860622,37.75,77711.19,0.01,0.19965,0.0003,6.8491]
[1779059861065,37.75,77711.19,0.01,0.19965,0.0003,6.8491]
[1779059861106,37.75,77711.19,0.01,0.19965,0.0003,6.8491]
[1779059861549,37.76,77712.57,0.01,0.20007,0.0003,6.85792]
[1779059862382,37.76,77712.57,0.01,0.20007,0.0003,6.85792]
[1779059862561,37.76,77719.73,0.01,0.20225,0.0003,6.90325]
[1779059863010,37.76,77719.73,0.01,0.20225,0.0003,6.90325]
[1779059864584,37.76,77732.07,0.01,0.20604,0.00031,6.98106]
[1779059865648,37.76,77745.47,0.01,0.21019,0.00031,7.06505]
[1779059865977,37.76,77745.47,0.01,0.21019,0.00031,7.06505]
[1779059865988,37.76,77745.47,0.01,0.21019,0.00031,7.06505]
[1779059866093,37.76,77745.47,0.01,0.21019,0.00031,7.06505]
[1779059866154,37.76,77745.47,0.01,0.21019,0.00031,7.06505]
[1779059866419,37.76,77745.47,0.01,0.21019,0.00031,7.06505]
[1779059866476,37.76,77755.78,0.01,0.21343,0.00031,7.12934]
[1779059868201,37.76,77756.7,0.01,0.21371,0.00031,7.13505]
[1779059868303,37.76,77758.82,0.01,0.21438,0.00032,7.1482]
[1779059869828,37.76,77758.82,0.01,0.21439,0.00032,7.14831]
[1779059870134,37.76,77758.2,0.01,0.2142,0.00032,7.14457]
[1779059875169,37.76,77759.26,0.01,0.21456,0.00032,7.15168]
[1779059879073,37.77,77759.68,0.01,0.2147,0.00032,7.1545]
[1779059879419,37.77,77759.68,0.01,0.2147,0.00032,7.1545]
[1779059879499,37.77,77759.68,0.01,0.2147,0.00032,7.1545]
[1779059879520,37.77,77756.52,0.01,0.21372,0.00031,7.1351]
[1779059882198,37.77,77757.66,0.01,0.21409,0.00031,7.14241]
[1779059883626,37.77,77760.48,0.01,0.21498,0.00032,7.16002]
[1779059884744,37.77,77760.38,0.01,0.21496,0.00032,7.15961]
[1779059885081,37.77,77760.38,0.01,0.21496,0.00032,7.15961]
[1779059885241,37.77,77760.35,0.01,0.21496,0.00032,7.15953]
[1779059885681,37.77,77760.35,0.01,0.21496,0.00032,7.15953]
[1779059886247,37.77,77764.36,0.01,0.21623,0.00032,7.18446]
[1779059887588,37.77,77769.2,0.01,0.21777,0.00032,7.21443]
[1779059889435,37.78,77774.09,0.01,0.21934,0.00032,7.24465]
[1779059889815,37.78,77774.09,0.01,0.21934,0.00032,7.24465]
[1779059891329,37.78,77767.49,0.01,0.21724,0.00032,7.204]
[1779059891882,37.78,77767.49,0.01,0.21724,0.00032,7.204]
[1779059893946,37.78,77769.88,0.01,0.218,0.00032,7.21883]
[1779059895661,37.78,77777.61,0.01,0.22048,0.00032,7.26658]
[1779059895725,37.78,77777.61,0.01,0.22048,0.00032,7.26658]
[1779059896188,37.78,77777.61,0.01,0.22048,0.00032,7.26658]
[1779059896336,37.78,77777.61,0.01,0.22048,0.00032,7.26658]
[1779059896371,37.78,77777.61,0.01,0.22048,0.00032,7.26658]
[1779059896505,37.78,77777.61,0.01,0.22048,0.00032,7.26658]
[1779059896665,37.78,77781.05,0.01,0.22158,0.00032,7.28772]
[1779059901895,37.78,77782.67,0.01,0.2221,0.00032,7.29764]
[1779059902322,37.78,77782.67,0.01,0.2221,0.00032,7.29764]
[1779059902665,37.78,77782.67,0.01,0.2221,0.00032,7.29764]
[1779059902669,37.78,77794.11,0.01,0.2258,0.00032,7.36744]
[1779059902841,37.78,77794.11,0.01,0.2258,0.00032,7.36744]
[1779059903623,37.78,77799.91,0.01,0.22769,0.00033,7.40273]
[1779059904260,37.78,77799.91,0.01,0.22769,0.00033,7.40273]
[1779059904433,37.78,77799.91,0.01,0.22769,0.00033,7.40273]
[1779059904534,37.78,77800.14,0.01,0.22777,0.00033,7.40425]
[1779059908367,37.78,77799.62,0.01,0.22761,0.00033,7.40137]
[1779059912570,37.79,77794.19,0.01,0.22564,0.00032,7.35759]
[1779059915656,37.78,77793.9,0.01,0.22555,0.00032,7.35578]
[1779059915703,37.78,77797.67,0.01,0.22677,0.00033,7.37864]
[1779059919688,37.78,77796.97,0.01,0.22654,0.00033,7.37432]
[1779059921491,37.78,77802.56,0.01,0.22836,0.00033,7.40812]
[1779059923075,37.78,77801.52,0.01,0.22801,0.00033,7.40177]
[1779059923155,37.78,77801.52,0.01,0.22801,0.00033,7.40177]
[1779059927637,37.78,77801.56,0.01,0.228,0.00033,7.40151]
[1779059927843,37.78,77802.45,0.01,0.22828,0.00033,7.40676]
[1779059927996,37.78,77802.45,0.01,0.22828,0.00033,7.40676]
[1779059933577,37.77,77802.69,0.01,0.22831,0.00033,7.40736]
[1779059934236,37.77,77802.69,0.01,0.22831,0.00033,7.40736]
[1779059934647,37.77,77802.69,0.01,0.22831,0.00033,7.40736]
[1779059934712,37.77,77802.71,0.01,0.22831,0.00033,7.40734]
[1779059934820,37.77,77802.71,0.01,0.22831,0.00033,7.40734]
[1779059934883,37.77,77802.71,0.01,0.22831,0.00033,7.40734]
[1779059935660,37.77,77792.82,0.01,0.22508,0.00032,7.34712]
[1779059937196,37.76,77792.82,0.01,0.22508,0.00032,7.34697]
[1779059937639,37.76,77784.7,0.01,0.22245,0.00032,7.2973]
[1779059939659,37.76,77784.7,0.01,0.22245,0.00032,7.29727]
[1779059940024,37.76,77784.57,0.01,0.2224,0.00032,7.29645]
[1779059940626,37.76,77783.83,0.01,0.22216,0.00032,7.29189]
[1779059941672,37.76,77776.69,0.01,0.21987,0.00032,7.24804]
[1779059944421,37.76,77775.65,0.01,0.21954,0.00032,7.24166]
[1779059944545,37.76,77775.65,0.01,0.21954,0.00032,7.24166]
[1779059944655,37.76,77776.58,0.01,0.21984,0.00032,7.24741]
[1779059945072,37.76,77776.58,0.01,0.21984,0.00032,7.24741]
[1779059945663,37.76,77771.88,0.01,0.21834,0.00032,7.2185]
[1779059946669,37.76,77768.51,0.01,0.21727,0.00032,7.19776]
[1779059947733,37.76,77768.51,0.01,0.21727,0.00032,7.19776]
[1779059948150,37.76,77767.95,0.01,0.21709,0.00032,7.19439]
[1779059948683,37.77,77764.28,0.01,0.21593,0.00032,7.17178]
[1779059949208,37.77,77764.28,0.01,0.21593,0.00032,7.17178]
[1779059949543,37.77,77764.28,0.01,0.21593,0.00032,7.17178]
[1779059949690,37.77,77753.37,0.01,0.21249,0.00031,7.10407]
[1779059951593,37.77,77751.15,0.01,0.21179,0.00031,7.09019]
[1779059951706,37.77,77751.81,0.01,0.212,0.00031,7.09438]
[1779059952623,37.77,77751.81,0.01,0.212,0.00031,7.09438]
[1779059952724,37.76,77758.08,0.01,0.21397,0.00032,7.13322]
[1779059954726,37.76,77762.89,0.01,0.21549,0.00032,7.16308]
[1779059954858,37.76,77762.89,0.01,0.21549,0.00032,7.16308]
[1779059956743,37.76,77767.61,0.01,0.21698,0.00032,7.19224]
[1779059958109,37.76,77769.29,0.01,0.21751,0.00032,7.20257]
[1779059958277,37.76,77769.29,0.01,0.21751,0.00032,7.20257]
[1779059958755,37.76,77770.87,0.01,0.21802,0.00032,7.21232]
[1779059960767,37.76,77776.13,0.01,0.2197,0.00032,7.24474]
[1779059965802,37.77,77772.4,0.01,0.21851,0.00032,7.22192]
[1779059967441,37.77,77772.4,0.01,0.21851,0.00032,7.22192]
[1779059968061,37.77,77772.54,0.01,0.21856,0.00032,7.22285]
[1779059968649,37.77,77776.29,0.01,0.21976,0.00032,7.24599]
[1779059969046,37.77,77776.29,0.01,0.21976,0.00032,7.24599]
[1779059969082,37.77,77776.29,0.01,0.21976,0.00032,7.24599]
[1779059969432,37.77,77778.37,0.01,0.22043,0.00032,7.25881]
[1779059970111,37.77,77778.37,0.01,0.22043,0.00032,7.25881]
[1779059970824,37.77,77780.79,0.01,0.22121,0.00032,7.27368]
[1779059970835,37.77,77780.79,0.01,0.22121,0.00032,7.27368]
[1779059970971,37.77,77780.79,0.01,0.22121,0.00032,7.27368]
[1779059971781,37.77,77792.94,0.01,0.22491,0.00032,7.33682]
[1779059972775,37.77,77799.82,0.01,0.22715,0.00033,7.37867]
[1779059972895,37.77,77799.82,0.01,0.22715,0.00033,7.37867]
[1779059973091,37.77,77799.82,0.01,0.22715,0.00033,7.37867]
[1779059973251,37.77,77802.97,0.01,0.22818,0.00033,7.39777]
[1779059973929,37.77,77802.97,0.01,0.22818,0.00033,7.39777]
[1779059974027,37.77,77803.05,0.01,0.2282,0.00033,7.39822]
[1779059979669,37.77,77804.45,0.01,0.22865,0.00033,7.40656]
[1779059980916,37.77,77797.21,0.01,0.22628,0.00033,7.36259]
[1779059981873,37.77,77797.21,0.01,0.22628,0.00033,7.36259]
[1779059986939,37.76,77795.99,0.01,0.22588,0.00033,7.35513]
[1779059988953,37.76,77797.91,0.01,0.22651,0.00033,7.36675]
[1779059989037,37.76,77797.91,0.01,0.22651,0.00033,7.36675]
[1779059990703,37.76,77800.96,0.01,0.2275,0.00033,7.38523]
[1779059991120,37.76,77803.85,0.01,0.22844,0.00033,7.40261]
[1779059996180,37.76,77806.96,0.01,0.22943,0.00033,7.42102]
[1779059998254,37.76,77806.37,0.01,0.22924,0.00033,7.41738]
[1779059998708,37.76,77804.89,0.01,0.22875,0.00033,7.40835]
[1779059998908,37.76,77804.89,0.01,0.22875,0.00033,7.40835]
[1779059998917,37.76,77804.89,0.01,0.22875,0.00033,7.40835]
[1779059999644,37.76,77803.15,0.01,0.22817,0.00033,7.39775]
[1779060001256,37.76,77803.15,0.01,0.22817,0.00033,7.39769]
[1779060001317,37.76,77803.15,0.01,0.22817,0.00033,7.39769]
[1779060001558,37.76,77797.35,0.01,0.22628,0.00033,7.36247]
[1779060003297,37.76,77797.35,0.01,0.22628,0.00033,7.36246]
[1779060003398,37.76,77793.12,0.01,0.2249,0.00032,7.3367]
[1779060004169,37.76,77793.12,0.01,0.2249,0.00032,7.3367]
[1779060009714,37.76,77791.86,0.01,0.2245,0.00032,7.3291]
[1779060013304,37.76,77791.43,0.01,0.22436,0.00032,7.32651]
[1779060013405,37.76,77791.12,0.01,0.22426,0.00032,7.32463]
[1779060014148,37.76,77791.12,0.01,0.22426,0.00032,7.32463]
[1779060014369,37.76,77791.28,0.01,0.22431,0.00032,7.32562]
[1779060015365,37.76,77791.28,0.01,0.22431,0.00032,7.32562]
[1779060015748,37.76,77790.15,0.01,0.22395,0.00032,7.31874]
[1779060017175,37.76,77779.03,0.01,0.22036,0.00032,7.25064]
[1779060018397,37.76,77779.03,0.01,0.22036,0.00032,7.25064]
[1779060018431,37.76,77779.03,0.01,0.22036,0.00032,7.25064]
[1779060018552,37.76,77779.03,0.01,0.22036,0.00032,7.25064]
[1779060018643,37.76,77779.03,0.01,0.22036,0.00032,7.25064]
[1779060018809,37.76,77776.31,0.01,0.21949,0.00032,7.23394]
[1779060019165,37.76,77776.31,0.01,0.21949,0.00032,7.23394]
[1779060019773,37.76,77770.82,0.01,0.21774,0.00032,7.20013]
[1779060020249,37.76,77770.82,0.01,0.21774,0.00032,7.20013]
[1779060020805,37.76,77763.15,0.01,0.2153,0.00032,7.15264]
[1779060021739,37.76,77769.6,0.01,0.21735,0.00032,7.19253]
[1779060022798,37.76,77774.26,0.01,0.21884,0.00032,7.22136]
[1779060023272,37.76,77774.26,0.01,0.21884,0.00032,7.22136]
[1779060026406,37.76,77775.73,0.01,0.21932,0.00032,7.23053]
[1779060026447,37.76,77775.73,0.01,0.21932,0.00032,7.23057]
[1779060027758,37.76,77775.73,0.01,0.21932,0.00032,7.23057]
[1779060028780,37.76,77772.71,0.01,0.21836,0.00032,7.21204]
[1779060029648,37.76,77772.71,0.01,0.21836,0.00032,7.21204]
[1779060029700,37.76,77772.71,0.01,0.21836,0.00032,7.21204]
[1779060029771,37.76,77772.71,0.01,0.21836,0.00032,7.21204]
[1779060029802,37.76,77772.0,0.01,0.21813,0.00032,7.20772]
[1779060029921,37.76,77772.0,0.01,0.21813,0.00032,7.20772]
[1779060030271,37.76,77772.0,0.01,0.21813,0.00032,7.20772]
[1779060030715,37.76,77778.15,0.01,0.2201,0.00032,7.24564]
[1779060031280,37.76,77778.15,0.01,0.2201,0.00032,7.24564]
[1779060031292,37.76,77778.15,0.01,0.2201,0.00032,7.24564]
[1779060031381,37.76,77786.96,0.01,0.22272,0.00032,7.2886]
[1779060035297,37.76,77782.66,0.01,0.22135,0.00032,7.26249]
[1779060035970,37.76,77782.66,0.01,0.22135,0.00032,7.26249]
[1779060039117,37.77,77779.18,0.01,0.22024,0.00032,7.24142]
[1779060045072,37.77,77779.48,0.01,0.22037,0.00032,7.24388]
[1779060046254,37.77,77779.95,0.01,0.22053,0.00032,7.24686]
[1779060046774,37.77,77783.33,0.01,0.22162,0.00032,7.26769]
[1779060049394,37.78,77787.51,0.01,0.22298,0.00032,7.29348]
[1779060050371,37.78,77787.51,0.01,0.22298,0.00032,7.29348]
[1779060050471,37.78,77786.91,0.01,0.22279,0.00032,7.28985]
[1779060056543,37.78,77788.94,0.01,0.22345,0.00032,7.30245]
[1779060056635,37.78,77785.79,0.01,0.22244,0.00032,7.28322]
[1779060062830,37.78,77786.3,0.01,0.22262,0.00032,7.28657]
[1779060063701,37.78,77788.33,0.01,0.22328,0.00032,7.29907]
[1779060065017,37.78,77788.33,0.01,0.22328,0.00032,7.29911]
[1779060065507,37.78,77794.9,0.01,0.22541,0.00033,7.33921]
[1779060065957,37.78,77794.9,0.01,0.22541,0.00033,7.33921]
[1779060065967,37.78,77794.9,0.01,0.22541,0.00033,7.33921]
[1779060067543,37.78,77795.55,0.01,0.22562,0.00033,7.34315]
[1779060067646,37.78,77800.15,0.01,0.22712,0.00033,7.37109]
[1779060068927,37.78,77800.73,0.01,0.22731,0.00033,7.37458]
[1779060069535,37.78,77804.35,0.01,0.2285,0.00033,7.3966]
[1779060070277,37.78,77804.35,0.01,0.2285,0.00033,7.3966]
[1779060070572,37.78,77814.16,0.01,0.23172,0.00033,7.45584]
[1779060070975,37.78,77814.16,0.01,0.23172,0.00033,7.45584]
[1779060070997,37.78,77814.16,0.01,0.23172,0.00033,7.45584]
[1779060072555,37.78,77818.77,0.01,0.23325,0.00033,7.48356]
[1779060073034,37.78,77818.77,0.01,0.23325,0.00033,7.48356]
[1779060073052,37.78,77818.77,0.01,0.23325,0.00033,7.48356]
[1779060073739,37.78,77819.6,0.01,0.23353,0.00033,7.48852]
[1779060076290,37.78,77819.61,0.01,0.23353,0.00033,7.48854]
[1779060076384,37.78,77819.61,0.01,0.23353,0.00033,7.48854]
[1779060076583,37.78,77821.56,0.01,0.23417,0.00033,7.50019]
[1779060077478,37.78,77821.56,0.01,0.23417,0.00033,7.50019]
[1779060077558,37.78,77821.56,0.01,0.23417,0.00033,7.50019]
[1779060077635,37.78,77821.56,0.01,0.23417,0.00033,7.50019]
[1779060077637,37.78,77821.56,0.01,0.23417,0.00033,7.50019]
[1779060077719,37.78,77838.28,0.01,0.23976,0.00034,7.59962]
[1779060078705,37.78,77838.28,0.01,0.23976,0.00034,7.59962]
[1779060078806,37.78,77847.01,0.01,0.2427,0.00034,7.65101]
[1779060079225,37.78,77847.01,0.01,0.2427,0.00034,7.65101]
[1779060079881,37.78,77854.27,0.01,0.24516,0.00034,7.69351]
[1779060080884,37.78,77854.27,0.01,0.24516,0.00034,7.69351]
[1779060081841,37.78,77854.15,0.01,0.24511,0.00034,7.69261]
[1779060084083,37.78,77854.69,0.01,0.24528,0.00034,7.69552]
[1779060084283,37.78,77854.69,0.01,0.24528,0.00034,7.69552]
[1779060084428,37.78,77854.69,0.01,0.24528,0.00034,7.69552]
[1779060084712,37.78,77864.33,0.01,0.24856,0.00034,7.75148]
[1779060085094,37.78,77864.33,0.01,0.24856,0.00034,7.75148]
[1779060085406,37.78,77864.33,0.01,0.24856,0.00034,7.75148]
[1779060085533,37.78,77864.33,0.01,0.24856,0.00034,7.75148]
[1779060085739,37.78,77864.33,0.01,0.24856,0.00034,7.75148]
[1779060085840,37.78,77876.02,0.01,0.25259,0.00035,7.81891]
[1779060086385,37.78,77876.02,0.01,0.25259,0.00035,7.81891]
[1779060086660,37.77,77876.02,0.01,0.25258,0.00035,7.81882]
[1779060087714,37.77,77876.02,0.01,0.25258,0.00035,7.81882]
[1779060087815,37.77,77872.91,0.01,0.2515,0.00034,7.80077]
[1779060088782,37.77,77872.91,0.01,0.2515,0.00034,7.80077]
[1779060088792,37.77,77872.91,0.01,0.2515,0.00034,7.80077]
[1779060088796,37.77,77872.91,0.01,0.2515,0.00034,7.80077]
[1779060088880,37.77,77874.01,0.01,0.25186,0.00035,7.80686]
[1779060089473,37.77,77874.01,0.01,0.25186,0.00035,7.80686]
[1779060089683,37.77,77874.01,0.01,0.25186,0.00035,7.80686]
[1779060090896,37.76,77870.68,0.01,0.25067,0.00034,7.78692]
[1779060096543,37.76,77873.09,0.01,0.25127,0.00035,7.78962]
[1779060097849,37.76,77869.96,0.01,0.25019,0.00034,7.77146]
[1779060098876,37.76,77869.96,0.01,0.25019,0.00034,7.77146]
[1779060098883,37.76,77869.96,0.01,0.25019,0.00034,7.77146]
[1779060099785,37.76,77869.96,0.01,0.25019,0.00034,7.77141]
[1779060099887,37.76,77867.34,0.01,0.24927,0.00034,7.75612]
[1779060103901,37.75,77867.5,0.01,0.24932,0.00034,7.75685]
[1779060104787,37.75,77867.53,0.01,0.24932,0.00034,7.75682]
[1779060105963,37.75,77867.16,0.01,0.24918,0.00034,7.75458]
[1779060105982,37.75,77866.82,0.01,0.24906,0.00034,7.75251]
[1779060107667,37.75,77866.82,0.01,0.24906,0.00034,7.75251]
[1779060107671,37.75,77866.82,0.01,0.24906,0.00034,7.75251]
[1779060107808,37.75,77866.82,0.01,0.24905,0.00034,7.7524]
[1779060109826,37.75,77870.76,0.01,0.2504,0.00034,7.77504]
[1779060112515,37.75,77871.11,0.01,0.25051,0.00034,7.77694]
[1779060114857,37.74,77877.76,0.01,0.2528,0.00035,7.81502]
[1779060115957,37.74,77878.81,0.01,0.25316,0.00035,7.82095]
[1779060119893,37.74,77883.17,0.01,0.25464,0.00035,7.8454]
[1779060120386,37.74,77883.17,0.01,0.25464,0.00035,7.8454]
[1779060120899,37.74,77882.96,0.01,0.25457,0.00035,7.8442]
[1779060123971,37.73,77882.53,0.01,0.2544,0.00035,7.84142]
[1779060124927,37.73,77877.57,0.01,0.25267,0.00035,7.81291]
[1779060125971,37.73,77874.73,0.01,0.25169,0.00035,7.79652]
[1779060126473,37.73,77874.73,0.01,0.25169,0.00035,7.79652]
[1779060126946,37.73,77872.25,0.01,0.25082,0.00035,7.78207]
[1779060128958,37.73,77867.97,0.01,0.24934,0.00034,7.75725]
[1779060129962,37.73,77867.97,0.01,0.24934,0.00034,7.75725]
[1779060129973,37.73,77867.97,0.01,0.24934,0.00034,7.75725]
[1779060130026,37.73,77867.89,0.01,0.2493,0.00034,7.75662]
[1779060130981,37.73,77871.31,0.01,0.25047,0.00034,7.77631]
[1779060134413,37.73,77872.29,0.01,0.2508,0.00035,7.78176]
[1779060134556,37.73,77872.29,0.01,0.2508,0.00035,7.78176]
[1779060134778,37.73,77872.29,0.01,0.2508,0.00035,7.78176]
[1779060135690,37.72,77872.45,0.01,0.25085,0.00035,7.78257]
[1779060135925,37.72,77872.45,0.01,0.25085,0.00035,7.78257]
[1779060135901,37.72,77879.55,0.01,0.2533,0.00035,7.82336]
[1779060136267,37.72,77879.55,0.01,0.2533,0.00035,7.82336]
[1779060136371,37.72,77879.55,0.01,0.2533,0.00035,7.82336]
[1779060136584,37.72,77890.14,0.01,0.25699,0.00035,7.88371]
[1779060137072,37.72,77890.14,0.01,0.25699,0.00035,7.88371]
[1779060137515,37.72,77893.12,0.01,0.25802,0.00035,7.90056]
[1779060138728,37.72,77893.12,0.01,0.25802,0.00035,7.90056]
[1779060138794,37.72,77893.46,0.01,0.25813,0.00035,7.90232]
[1779060139340,37.72,77893.46,0.01,0.25813,0.00035,7.90232]
[1779060139380,37.72,77893.46,0.01,0.25813,0.00035,7.90232]
[1779060139461,37.72,77892.11,0.01,0.25765,0.00035,7.8945]
[1779060145071,37.71,77891.56,0.01,0.25742,0.00035,7.89076]
[1779060145079,37.71,77891.56,0.01,0.25742,0.00035,7.89076]
[1779060145113,37.71,77891.66,0.01,0.25743,0.00035,7.89102]
[1779060150417,37.7,77894.38,0.01,0.25835,0.00035,7.90583]
[1779060153322,37.7,77893.95,0.01,0.25796,0.00035,7.89202]
[1779060153553,37.7,77893.95,0.01,0.25796,0.00035,7.89202]
[1779060153786,37.69,77894.85,0.01,0.25827,0.00035,7.89698]
[1779060154340,37.69,77900.38,0.01,0.2602,0.00035,7.92807]
[1779060155386,37.69,77900.38,0.01,0.2602,0.00035,7.92807]
[1779060155485,37.69,77903.15,0.01,0.26118,0.00035,7.94357]
[1779060160783,37.69,77902.51,0.01,0.26091,0.00035,7.93942]
[1779060161565,37.69,77902.51,0.01,0.26091,0.00035,7.93942]
[1779060161617,37.68,77903.53,0.01,0.26127,0.00035,7.94504]
[1779060163618,37.68,77903.53,0.01,0.26126,0.00035,7.94493]
[1779060163622,37.68,77903.53,0.01,0.26126,0.00035,7.94493]
[1779060163677,37.68,77908.72,0.01,0.26309,0.00035,7.97389]
[1779060164348,37.68,77908.72,0.01,0.26309,0.00035,7.97389]
[1779060165686,37.68,77908.61,0.01,0.26304,0.00035,7.97313]
[1779060165836,37.68,77908.61,0.01,0.26304,0.00035,7.97313]
[1779060166341,37.68,77909.25,0.01,0.26326,0.00035,7.97657]
[1779060171428,37.67,77908.67,0.01,0.26301,0.00035,7.97265]
[1779060171435,37.67,77908.67,0.01,0.26301,0.00035,7.97265]
[1779060171445,37.67,77908.67,0.01,0.26301,0.00035,7.97265]
[1779060171460,37.67,77908.67,0.01,0.26301,0.00035,7.97265]
[1779060171593,37.67,77908.67,0.01,0.26301,0.00035,7.97265]
[1779060171751,37.67,77908.67,0.01,0.26301,0.00035,7.97265]
[1779060171773,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172049,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172347,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172434,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172460,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172519,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172731,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172748,37.67,77907.09,0.01,0.26244,0.00035,7.96367]
[1779060172767,37.63,77886.22,0.01,0.25491,0.00035,7.84242]
[1779060173558,37.63,77886.22,0.01,0.25491,0.00035,7.84242]
[1779060173672,37.63,77868.69,0.01,0.24881,0.00034,7.7411]
[1779060174468,37.63,77865.17,0.01,0.24759,0.00034,7.72042]
[1779060175283,37.63,77865.17,0.01,0.24759,0.00034,7.72042]
[1779060175686,37.63,77865.17,0.01,0.24759,0.00034,7.72042]
[1779060175753,37.63,77865.17,0.01,0.24759,0.00034,7.72042]
[1779060175760,37.63,77865.17,0.01,0.24759,0.00034,7.72042]
[1779060175891,37.63,77865.17,0.01,0.24759,0.00034,7.72042]
[1779060175904,37.63,77865.61,0.01,0.24773,0.00034,7.72291]
[1779060176087,37.63,77865.61,0.01,0.24773,0.00034,7.72291]
[1779060176286,37.63,77865.61,0.01,0.24773,0.00034,7.72284]
[1779060177889,37.63,77865.61,0.01,0.24773,0.00034,7.72284]
[1779060177976,37.63,77856.64,0.01,0.24463,0.00034,7.67005]
[1779060178045,37.63,77856.64,0.01,0.24463,0.00034,7.67005]
[1779060178082,37.63,77856.64,0.01,0.24463,0.00034,7.67005]
[1779060178279,37.63,77856.64,0.01,0.24463,0.00034,7.67005]
[1779060178514,37.63,77851.96,0.01,0.24304,0.00034,7.64252]
[1779060180161,37.62,77851.96,0.01,0.24303,0.00034,7.6424]
[1779060180877,37.62,77851.96,0.01,0.24303,0.00034,7.6424]
[1779060180913,37.62,77844.7,0.01,0.24055,0.00034,7.59933]
[1779060184678,37.62,77843.96,0.01,0.24029,0.00034,7.59475]
[1779060186273,37.62,77841.53,0.01,0.23946,0.00034,7.58021]
[1779060191391,37.62,77841.39,0.01,0.23941,0.00034,7.57926]
[1779060196426,37.62,77842.21,0.01,0.23968,0.00034,7.58405]
[1779060198462,37.62,77842.0,0.01,0.23961,0.00034,7.58275]
[1779060198510,37.62,77842.0,0.01,0.23961,0.00034,7.58275]
[1779060198582,37.62,77842.0,0.01,0.23961,0.00034,7.58275]
[1779060198597,37.62,77842.0,0.01,0.23961,0.00034,7.58275]
[1779060198664,37.62,77842.0,0.01,0.23961,0.00034,7.58275]
[1779060199534,37.62,77846.41,0.01,0.2411,0.00034,7.6088]
[1779060205260,37.61,77847.39,0.01,0.2414,0.00034,7.6142]
[1779060210524,37.61,77849.78,0.01,0.24218,0.00034,7.62776]
[1779060212539,37.61,77846.42,0.01,0.24082,0.00034,7.59664]
[1779060217574,37.6,77845.55,0.01,0.2405,0.00034,7.59113]
[1779060222608,37.6,77843.29,0.01,0.23972,0.00034,7.57745]
[1779060225758,37.6,77841.76,0.01,0.23919,0.00034,7.56827]
[1779060228457,37.6,77840.79,0.01,0.23886,0.00034,7.56239]
[1779060229474,37.6,77839.45,0.01,0.23841,0.00034,7.55439]
[1779060231677,37.6,77838.64,0.01,0.23813,0.00034,7.54955]
[1779060232786,37.6,77839.32,0.01,0.23836,0.00034,7.55358]
[1779060237824,37.6,77839.02,0.01,0.23826,0.00034,7.55176]
[1779060241042,37.6,77838.48,0.01,0.23807,0.00034,7.54853]
[1779060241926,37.6,77832.96,0.01,0.23621,0.00034,7.51554]
[1779060243419,37.6,77831.97,0.01,0.23588,0.00034,7.50961]
[1779060243755,37.6,77831.97,0.01,0.23588,0.00034,7.50964]
[1779060244078,37.6,77831.97,0.01,0.23588,0.00034,7.50964]
[1779060244295,37.6,77831.97,0.01,0.23588,0.00034,7.50964]
[1779060245044,37.6,77831.97,0.01,0.23588,0.00034,7.50964]
[1779060245043,37.6,77843.44,0.01,0.23975,0.00034,7.57808]
[1779060245873,37.6,77843.44,0.01,0.23975,0.00034,7.57808]
[1779060245947,37.6,77843.44,0.01,0.23975,0.00034,7.57808]
[1779060246010,37.6,77843.44,0.01,0.23975,0.00034,7.57808]
[1779060245974,37.6,77848.43,0.01,0.24145,0.00034,7.60767]
[1779060249892,37.59,77849.64,0.01,0.24185,0.00034,7.61462]
[1779060250047,37.59,77849.64,0.01,0.24185,0.00034,7.61462]
[1779060249902,37.59,77850.44,0.01,0.24211,0.00034,7.61927]
[1779060251814,37.59,77853.76,0.01,0.24324,0.00034,7.6388]
[1779060252124,37.59,77853.76,0.01,0.24324,0.00034,7.6388]
[1779060257026,37.59,77855.78,0.01,0.24393,0.00034,7.65064]
[1779060257856,37.59,77852.78,0.01,0.24291,0.00034,7.63298]
[1779060259870,37.59,77848.68,0.01,0.2415,0.00034,7.60863]
[1779060264764,37.59,77848.9,0.01,0.24156,0.00034,7.60972]
[1779060264819,37.59,77848.9,0.01,0.24156,0.00034,7.60972]
[1779060265935,37.59,77849.23,0.01,0.24167,0.00034,7.61162]
[1779060266039,37.59,77849.23,0.01,0.24167,0.00034,7.61162]
[1779060266024,37.59,77850.86,0.01,0.24223,0.00034,7.62121]
[1779060266115,37.59,77850.86,0.01,0.24223,0.00034,7.62121]
[1779060266138,37.59,77850.86,0.01,0.24223,0.00034,7.62121]
[1779060266305,37.59,77850.86,0.01,0.24223,0.00034,7.62121]
[1779060266480,37.59,77850.86,0.01,0.24223,0.00034,7.62121]
[1779060266675,37.59,77850.86,0.01,0.24223,0.00034,7.62121]
[1779060266717,37.59,77850.86,0.01,0.24223,0.00034,7.62121]
[1779060266919,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267415,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267422,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267456,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267462,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267494,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267582,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267592,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267634,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267708,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267753,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267810,37.59,77851.98,0.01,0.24261,0.00034,7.62778]
[1779060267926,37.59,77859.86,0.01,0.2453,0.00034,7.67419]
[1779060268933,37.59,77866.36,0.01,0.24754,0.00034,7.71221]
[1779060269959,37.59,77866.36,0.01,0.24754,0.00034,7.71221]
[1779060270093,37.59,77868.93,0.01,0.24842,0.00035,7.72708]
[1779060271809,37.59,77868.93,0.01,0.24842,0.00035,7.72708]
[1779060271954,37.59,77873.67,0.01,0.24984,0.00035,7.74359]
[1779060273065,37.58,77882.69,0.01,0.25297,0.00035,7.79559]
[1779060278877,37.58,77883.27,0.01,0.25314,0.00035,7.79848]
[1779060285047,37.57,77882.89,0.01,0.25296,0.00035,7.79547]
[1779060290082,37.56,77883.3,0.01,0.25306,0.00035,7.79713]
[1779060295117,37.56,77883.26,0.01,0.25301,0.00035,7.7963]
[1779060297116,37.56,77883.01,0.01,0.25292,0.00035,7.79474]
[1779060297135,37.56,77882.95,0.01,0.25289,0.00035,7.79439]
[1779060297408,37.56,77882.95,0.01,0.25289,0.00035,7.79439]
[1779060298139,37.55,77879.39,0.01,0.25165,0.00035,7.77372]
[1779060299146,37.55,77874.28,0.01,0.24986,0.00035,7.744]
[1779060304650,37.55,77871.24,0.01,0.24879,0.00035,7.72597]
[1779060305642,37.55,77870.98,0.01,0.24869,0.00035,7.72438]
[1779060311865,37.54,77879.48,0.01,0.25161,0.00035,7.77309]
[1779060316004,37.54,77875.64,0.01,0.25024,0.00035,7.75035]
[1779060316903,37.54,77875.64,0.01,0.25024,0.00035,7.75035]
[1779060316965,37.54,77872.3,0.01,0.24908,0.00035,7.73084]
[1779060319290,37.53,77879.11,0.01,0.25143,0.00035,7.7701]
[1779060322096,37.53,77879.84,0.01,0.25167,0.00035,7.77421]
[1779060322098,37.53,77879.84,0.01,0.25167,0.00035,7.77421]
[1779060322322,37.53,77879.84,0.01,0.25167,0.00035,7.77409]
[1779060324324,37.53,77886.68,0.01,0.25403,0.00035,7.81315]
[1779060325331,37.52,77891.03,0.01,0.25555,0.00035,7.83794]
[1779060326222,37.52,77891.03,0.01,0.25555,0.00035,7.83794]
[1779060326671,37.52,77887.96,0.01,0.25446,0.00035,7.82016]
[1779060328052,37.52,77887.96,0.01,0.25446,0.00035,7.82016]
[1779060328136,37.52,77887.96,0.01,0.25446,0.00035,7.82016]
[1779060328144,37.52,77887.96,0.01,0.25446,0.00035,7.82016]
[1779060328154,37.52,77885.87,0.01,0.25371,0.00035,7.80784]
[1779060328333,37.52,77885.87,0.01,0.25371,0.00035,7.80784]
[1779060328958,37.52,77885.87,0.01,0.25371,0.00035,7.80784]
[1779060329138,37.52,77882.46,0.01,0.25251,0.00035,7.78805]
[1779060330718,37.52,77869.9,0.01,0.24813,0.00035,7.71502]
[1779060331502,37.52,77869.9,0.01,0.24813,0.00035,7.71502]
[1779060331537,37.52,77869.9,0.01,0.24813,0.00035,7.71502]
[1779060332015,37.52,77866.92,0.01,0.24689,0.00035,7.68651]
[1779060332368,37.52,77866.92,0.01,0.24689,0.00035,7.68651]
[1779060332904,37.52,77866.92,0.01,0.24689,0.00035,7.68651]
[1779060332999,37.52,77866.92,0.01,0.24689,0.00035,7.68651]
[1779060333056,37.52,77861.91,0.01,0.24516,0.00034,7.65707]
[1779060333487,37.52,77861.91,0.01,0.24516,0.00034,7.65707]
[1779060333534,37.52,77861.91,0.01,0.24516,0.00034,7.65707]
[1779060333769,37.52,77861.91,0.01,0.24516,0.00034,7.65707]
[1779060333938,37.52,77861.91,0.01,0.24516,0.00034,7.65707]
[1779060333950,37.52,77857.81,0.01,0.24375,0.00034,7.63292]
[1779060334595,37.52,77857.81,0.01,0.24375,0.00034,7.63292]
[1779060334606,37.52,77857.81,0.01,0.24375,0.00034,7.63292]
[1779060334739,37.52,77857.81,0.01,0.24375,0.00034,7.63292]
[1779060334765,37.52,77857.81,0.01,0.24375,0.00034,7.63292]
[1779060334866,37.52,77857.81,0.01,0.24375,0.00034,7.63292]
[1779060334967,37.52,77845.42,0.01,0.23951,0.00034,7.55938]
[1779060335592,37.52,77845.42,0.01,0.23951,0.00034,7.55938]
[1779060335904,37.52,77845.42,0.01,0.23951,0.00034,7.55938]
[1779060335911,37.52,77845.42,0.01,0.23951,0.00034,7.55938]
[1779060336088,37.51,77836.42,0.01,0.23646,0.00034,7.50551]
[1779060341103,37.51,77837.27,0.01,0.23672,0.00034,7.51015]
[1779060341165,37.51,77837.12,0.01,0.23666,0.00034,7.50917]
[1779060346190,37.51,77835.41,0.01,0.23608,0.00034,7.49883]
[1779060346705,37.51,77834.04,0.01,0.23562,0.00034,7.49058]
[1779060347094,37.51,77834.04,0.01,0.23562,0.00034,7.49058]
[1779060347195,37.51,77833.51,0.01,0.23544,0.00034,7.48739]
[1779060348108,37.51,77833.51,0.01,0.23544,0.00034,7.48739]
[1779060349037,37.51,77826.5,0.01,0.23308,0.00034,7.44516]
[1779060350513,37.51,77823.1,0.01,0.23195,0.00033,7.42469]
[1779060352153,37.51,77815.75,0.01,0.2295,0.00033,7.3801]
[1779060353623,37.51,77818.1,0.01,0.23028,0.00033,7.39438]
[1779060354890,37.51,77818.43,0.01,0.23039,0.00033,7.39637]
[1779060354902,37.51,77818.43,0.01,0.23039,0.00033,7.39637]
[1779060354954,37.51,77818.43,0.01,0.23039,0.00033,7.39637]
[1779060355123,37.51,77818.14,0.01,0.23029,0.00033,7.3946]
[1779060357565,37.51,77814.8,0.01,0.22918,0.00033,7.37429]
[1779060359102,37.51,77814.8,0.01,0.22918,0.00033,7.37429]
[1779060359204,37.51,77818.41,0.01,0.23038,0.00033,7.39623]
[1779060360382,37.51,77818.41,0.01,0.23038,0.00033,7.39623]
[1779060361088,37.51,77818.41,0.01,0.23038,0.00033,7.39623]
[1779060361098,37.51,77818.41,0.01,0.23038,0.00033,7.39623]
[1779060363701,37.51,77815.25,0.01,0.22933,0.00033,7.37699]
[1779060364796,37.51,77804.64,0.01,0.22582,0.00033,7.31225]
[1779060365972,37.51,77804.64,0.01,0.22582,0.00033,7.31225]
[1779060366178,37.51,77802.06,0.01,0.22498,0.00033,7.29649]
[1779060366491,37.51,77802.06,0.01,0.22498,0.00033,7.29649]
[1779060367341,37.51,77799.91,0.01,0.22427,0.00033,7.28336]
[1779060367690,37.51,77799.91,0.01,0.22427,0.00033,7.28336]
[1779060368044,37.51,77796.57,0.01,0.22318,0.00033,7.26291]
[1779060374218,37.52,77796.45,0.01,0.22318,0.00033,7.26273]
[1779060379517,37.52,77797.92,0.01,0.22369,0.00033,7.27235]
[1779060379649,37.52,77797.92,0.01,0.22369,0.00033,7.27235]
[1779060379654,37.52,77797.92,0.01,0.22369,0.00033,7.27235]
[1779060379836,37.52,77797.92,0.01,0.22369,0.00033,7.27235]
[1779060379962,37.52,77797.92,0.01,0.22369,0.00033,7.27235]
[1779060379970,37.52,77797.92,0.01,0.22369,0.00033,7.27235]
[1779060380049,37.52,77800.13,0.01,0.22442,0.00033,7.28602]
[1779060380358,37.52,77800.13,0.01,0.22442,0.00033,7.28602]
[1779060381732,37.52,77808.26,0.01,0.2271,0.00033,7.33589]
[1779060382673,37.52,77808.26,0.01,0.2271,0.00033,7.33589]
[1779060383259,37.52,77810.53,0.01,0.22785,0.00033,7.34974]
[1779060383331,37.52,77810.53,0.01,0.22785,0.00033,7.34974]
[1779060384753,37.52,77815.82,0.01,0.22961,0.00033,7.38202]
[1779060385761,37.52,77820.43,0.01,0.23114,0.00033,7.41006]
[1779060387857,37.52,77820.41,0.01,0.23114,0.00033,7.41]
[1779060389793,37.52,77816.97,0.01,0.23,0.00033,7.38918]
[1779060395094,37.53,77816.13,0.01,0.22951,0.00033,7.37313]
[1779060400237,37.53,77815.44,0.01,0.2293,0.00033,7.36925]
[1779060400865,37.53,77824.8,0.01,0.23243,0.00033,7.42616]
[1779060405900,37.53,77825.58,0.01,0.2327,0.00033,7.43106]
[1779060408505,37.53,77824.28,0.01,0.23227,0.00033,7.42326]
[1779060408614,37.53,77824.28,0.01,0.23227,0.00033,7.42326]
[1779060409070,37.53,77824.28,0.01,0.23227,0.00033,7.42326]
[1779060409140,37.53,77823.72,0.01,0.23208,0.00033,7.4199]
[1779060410695,37.53,77823.72,0.01,0.23209,0.00033,7.42]
[1779060410936,37.54,77829.4,0.01,0.234,0.00034,7.45437]
[1779060412998,37.54,77828.9,0.01,0.23383,0.00034,7.45141]
[1779060413072,37.54,77828.9,0.01,0.23383,0.00034,7.45141]
[1779060413169,37.54,77829.38,0.01,0.234,0.00034,7.45435]
[1779060414969,37.54,77835.17,0.01,0.23595,0.00034,7.4892]
[1779060416436,37.54,77835.32,0.01,0.23599,0.00034,7.49005]
[1779060416539,37.54,77835.32,0.01,0.23599,0.00034,7.49005]
[1779060417979,37.54,77833.48,0.01,0.23537,0.00034,7.47895]
[1779060418755,37.54,77832.65,0.01,0.23509,0.00034,7.47392]
[1779060418994,37.54,77832.65,0.01,0.23509,0.00034,7.47388]
[1779060422556,37.53,77830.42,0.01,0.23433,0.00034,7.46036]
[1779060422579,37.53,77830.42,0.01,0.23433,0.00034,7.46036]
[1779060422830,37.53,77830.42,0.01,0.23433,0.00034,7.46036]
[1779060423130,37.53,77830.42,0.01,0.23433,0.00034,7.46036]
[1779060423170,37.53,77837.86,0.01,0.23684,0.00034,7.505]
[1779060425038,37.53,77845.98,0.01,0.23959,0.00034,7.5535]
[1779060427148,37.53,77845.15,0.01,0.23931,0.00034,7.54848]
[1779060431053,37.53,77844.31,0.01,0.23901,0.00034,7.54324]
[1779060432128,37.53,77836.02,0.01,0.23619,0.00034,7.49357]
[1779060433114,37.53,77836.02,0.01,0.23619,0.00034,7.49357]
[1779060435171,37.53,77835.24,0.01,0.23593,0.00034,7.48888]
[1779060435241,37.53,77838.46,0.01,0.23702,0.00034,7.5082]
[1779060439801,37.53,77838.5,0.01,0.23703,0.00034,7.50843]
[1779060440025,37.53,77838.5,0.01,0.23703,0.00034,7.50843]
[1779060440144,37.53,77830.09,0.01,0.23419,0.00034,7.45787]
[1779060441179,37.53,77826.13,0.01,0.23286,0.00034,7.43399]
[1779060446185,37.53,77825.55,0.01,0.23267,0.00033,7.4306]
[1779060451221,37.53,77826.87,0.01,0.2329,0.00034,7.42752]
[1779060453762,37.53,77827.48,0.01,0.23311,0.00034,7.43123]
[1779060453780,37.53,77827.48,0.01,0.23311,0.00034,7.43123]
[1779060454243,37.53,77827.48,0.01,0.23311,0.00034,7.43123]
[1779060455254,37.53,77832.82,0.01,0.23491,0.00034,7.46351]
[1779060456255,37.53,77836.04,0.01,0.236,0.00034,7.48286]
[1779060461290,37.53,77833.33,0.01,0.23509,0.00034,7.46673]
[1779060466484,37.54,77833.06,0.01,0.23501,0.00034,7.46523]
[1779060469215,37.54,77832.43,0.01,0.2348,0.00034,7.4615]
[1779060469247,37.54,77832.43,0.01,0.2348,0.00034,7.4615]
[1779060469258,37.54,77832.43,0.01,0.2348,0.00034,7.46156]
[1779060470921,37.54,77832.12,0.01,0.2347,0.00034,7.4597]
[1779060471243,37.54,77836.4,0.01,0.23614,0.00034,7.48542]
[1779060472226,37.54,77836.4,0.01,0.23614,0.00034,7.48542]
[1779060473000,37.54,77843.48,0.01,0.23854,0.00034,7.52775]
[1779060475468,37.54,77844.19,0.01,0.23878,0.00034,7.5319]
[1779060479472,37.53,77843.18,0.01,0.23842,0.00034,7.52571]
[1779060480529,37.53,77844.87,0.01,0.239,0.00034,7.53575]
[1779060485650,37.53,77845.22,0.01,0.2391,0.00034,7.53761]
[1779060488186,37.53,77841.21,0.01,0.23773,0.00034,7.51357]
[1779060488587,37.53,77841.21,0.01,0.23773,0.00034,7.51357]
[1779060488680,37.53,77841.21,0.01,0.23773,0.00034,7.51357]
[1779060488689,37.53,77847.58,0.01,0.2399,0.00034,7.55153]
[1779060489592,37.53,77847.58,0.01,0.2399,0.00034,7.55153]
[1779060489800,37.53,77850.78,0.01,0.24099,0.00034,7.57059]
[1779060490755,37.53,77850.78,0.01,0.24099,0.00034,7.57059]
[1779060491024,37.53,77850.78,0.01,0.24099,0.00034,7.57059]
[1779060492806,37.53,77850.92,0.01,0.24104,0.00034,7.57147]
[1779060493669,37.53,77849.92,0.01,0.2407,0.00034,7.56557]
[1779060494339,37.53,77843.04,0.01,0.23835,0.00034,7.5245]
[1779060494802,37.53,77843.04,0.01,0.23835,0.00034,7.5245]
[1779060494819,37.53,77833.29,0.01,0.23506,0.00034,7.4661]
[1779060496536,37.53,77824.32,0.01,0.23204,0.00033,7.41202]
[1779060501571,37.53,77824.89,0.01,0.23224,0.00033,7.41561]
[1779060506606,37.53,77822.79,0.01,0.23155,0.00033,7.4031]
[1779060511641,37.54,77824.84,0.01,0.23202,0.00034,7.40444]
[1779060516487,37.54,77827.91,0.01,0.23306,0.00034,7.42308]
[1779060516744,37.54,77827.91,0.01,0.23306,0.00034,7.42308]
[1779060516891,37.54,77827.91,0.01,0.23306,0.00034,7.42308]
[1779060517072,37.54,77827.91,0.01,0.23306,0.00034,7.42308]
[1779060517174,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060517608,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060517636,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060517702,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060517884,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060517938,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060518028,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060518056,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060518101,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060518174,37.54,77821.14,0.01,0.23079,0.00033,7.38213]
[1779060518348,37.54,77809.08,0.01,0.22678,0.00033,7.30879]
[1779060518551,37.54,77809.08,0.01,0.22678,0.00033,7.30879]
[1779060519307,37.54,77788.9,0.01,0.22016,0.00033,7.18478]
[1779060520296,37.54,77782.14,0.01,0.21796,0.00032,7.14274]
[1779060520781,37.54,77782.14,0.01,0.21796,0.00032,7.14274]
[1779060521369,37.53,77775.63,0.01,0.21586,0.00032,7.10218]
[1779060522308,37.53,77780.23,0.01,0.21734,0.00032,7.13075]
[1779060523734,37.53,77782.18,0.01,0.21797,0.00032,7.14295]
[1779060524839,37.53,77784.48,0.01,0.21872,0.00032,7.15721]
[1779060525198,37.53,77784.48,0.01,0.21872,0.00032,7.15721]
[1779060525278,37.53,77784.48,0.01,0.21872,0.00032,7.15721]
[1779060525287,37.54,77784.81,0.01,0.21883,0.00032,7.15936]
[1779060525718,37.54,77784.81,0.01,0.21883,0.00032,7.15936]
[1779060525876,37.54,77785.17,0.01,0.21895,0.00032,7.16168]
[1779060527908,37.54,77779.57,0.01,0.21715,0.00032,7.12718]
[1779060528864,37.54,77779.57,0.01,0.21715,0.00032,7.12718]
[1779060528964,37.54,77777.73,0.01,0.21657,0.00032,7.11592]
[1779060532870,37.54,77777.79,0.01,0.21662,0.00032,7.11688]
[1779060533164,37.54,77777.79,0.01,0.21662,0.00032,7.11688]
[1779060533355,37.55,77777.55,0.01,0.21655,0.00032,7.11559]
[1779060535014,37.55,77770.14,0.01,0.21419,0.00032,7.06983]
[1779060536612,37.55,77770.14,0.01,0.2142,0.00032,7.07002]
[1779060541853,37.56,77770.6,0.01,0.21441,0.00032,7.07409]
[1779060544334,37.56,77765.26,0.01,0.21271,0.00032,7.04095]
[1779060548352,37.57,77763.5,0.01,0.21217,0.00032,7.03034]
[1779060548691,37.57,77764.84,0.01,0.21261,0.00032,7.03885]
[1779060549367,37.57,77765.35,0.01,0.21278,0.00032,7.04229]
[1779060550411,37.57,77762.92,0.01,0.21201,0.00032,7.02709]
[1779060551956,37.57,77762.57,0.01,0.2119,0.00032,7.02501]
[1779060553037,37.57,77763.89,0.01,0.21233,0.00032,7.0334]
[1779060554478,37.57,77768.12,0.01,0.21369,0.00032,7.06007]
[1779060559534,37.58,77770.35,0.01,0.21443,0.00032,7.07436]
[1779060560820,37.58,77770.36,0.01,0.21443,0.00032,7.07448]
[1779060560898,37.58,77770.36,0.01,0.21443,0.00032,7.07448]
[1779060561080,37.58,77773.7,0.01,0.21551,0.00032,7.09534]
[1779060562762,37.58,77773.7,0.01,0.21552,0.00032,7.09553]
[1779060568036,37.59,77776.48,0.01,0.21646,0.00032,7.11375]
[1779060573337,37.59,77776.01,0.01,0.21611,0.00032,7.10003]
[1779060577272,37.6,77775.12,0.01,0.21585,0.00032,7.09505]
[1779060577281,37.6,77775.12,0.01,0.21585,0.00032,7.09505]
[1779060577374,37.6,77775.12,0.01,0.21585,0.00032,7.09505]
[1779060577325,37.6,77775.11,0.01,0.21585,0.00032,7.09512]
[1779060578105,37.6,77775.11,0.01,0.21585,0.00032,7.09512]
[1779060578125,37.6,77770.78,0.01,0.21447,0.00032,7.06831]
[1779060580121,37.6,77761.06,0.01,0.21138,0.00032,7.00778]
[1779060581223,37.6,77761.06,0.01,0.21138,0.00032,7.00778]
[1779060581324,37.6,77765.67,0.01,0.21285,0.00032,7.0367]
[1779060582240,37.6,77765.67,0.01,0.21285,0.00032,7.0367]
[1779060582342,37.6,77772.52,0.01,0.21505,0.00032,7.07951]
[1779060587959,37.6,77770.51,0.01,0.21441,0.00032,7.06714]
[1779060588950,37.6,77769.78,0.01,0.21418,0.00032,7.06261]
[1779060589188,37.6,77769.78,0.01,0.21418,0.00032,7.06264]
[1779060591545,37.6,77771.73,0.01,0.21481,0.00032,7.07496]
[1779060592207,37.61,77774.04,0.01,0.21556,0.00032,7.08948]
[1779060593214,37.61,77770.78,0.01,0.21452,0.00032,7.06932]
[1779060598248,37.61,77767.73,0.01,0.21359,0.00032,7.05111]
[1779060602276,37.62,77763.88,0.01,0.21239,0.00032,7.02763]
[1779060603242,37.62,77763.88,0.01,0.21239,0.00032,7.02763]
[1779060603245,37.62,77763.88,0.01,0.21239,0.00032,7.02763]
[1779060603303,37.62,77763.88,0.01,0.21239,0.00032,7.02763]
[1779060603341,37.62,77763.88,0.01,0.21239,0.00032,7.02763]
[1779060603346,37.62,77756.44,0.01,0.21003,0.00032,6.98115]
[1779060604309,37.62,77756.44,0.01,0.21003,0.00032,6.98115]
[1779060605091,37.62,77754.3,0.01,0.20935,0.00032,6.96772]
[1779060605417,37.62,77754.3,0.01,0.20935,0.00032,6.96772]
[1779060605426,37.62,77754.3,0.01,0.20935,0.00032,6.96772]
[1779060605363,37.62,77753.62,0.01,0.20914,0.00032,6.96345]
[1779060605539,37.62,77753.62,0.01,0.20914,0.00032,6.96345]
[1779060605729,37.62,77753.62,0.01,0.20914,0.00032,6.96345]
[1779060605777,37.62,77753.62,0.01,0.20914,0.00032,6.96345]
[1779060606162,37.62,77753.62,0.01,0.20914,0.00032,6.96345]
[1779060606337,37.62,77753.62,0.01,0.20914,0.00032,6.96345]
[1779060606356,37.62,77753.62,0.01,0.20914,0.00032,6.96345]
[1779060606409,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060606806,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607112,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607127,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607136,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607160,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607279,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607329,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607338,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607418,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607456,37.62,77743.3,0.01,0.2059,0.00031,6.89856]
[1779060607430,37.62,77732.41,0.01,0.20251,0.00031,6.82978]
[1779060607519,37.62,77732.41,0.01,0.20251,0.00031,6.82978]
[1779060608350,37.62,77732.41,0.01,0.20251,0.00031,6.82978]
[1779060608450,37.62,77721.78,0.01,0.19921,0.00031,6.76189]
[1779060608899,37.62,77721.78,0.01,0.19921,0.00031,6.76189]
[1779060609195,37.62,77721.78,0.01,0.19921,0.00031,6.76189]
[1779060609338,37.62,77722.18,0.01,0.19934,0.00031,6.76448]
[1779060610343,37.62,77716.52,0.01,0.1976,0.00031,6.72844]
[1779060610556,37.62,77716.52,0.01,0.1976,0.00031,6.72844]
[1779060611363,37.62,77716.52,0.01,0.1976,0.00031,6.72844]
[1779060611464,37.62,77699.09,0.01,0.19233,0.0003,6.61713]
[1779060613372,37.62,77695.29,0.01,0.19121,0.0003,6.59334]
[1779060613755,37.62,77695.29,0.01,0.19121,0.0003,6.59334]
[1779060614460,37.62,77695.29,0.01,0.19121,0.0003,6.59334]
[1779060614459,37.62,77691.97,0.01,0.19025,0.0003,6.57272]
[1779060615376,37.62,77691.97,0.01,0.19025,0.0003,6.57272]
[1779060616430,37.65,77686.69,0.01,0.18885,0.0003,6.54247]
[1779060618452,37.65,77697.46,0.01,0.19209,0.0003,6.61197]
[1779060618967,37.65,77697.46,0.01,0.19209,0.0003,6.61197]
[1779060619334,37.65,77697.46,0.01,0.19209,0.0003,6.61197]
[1779060619414,37.65,77697.46,0.01,0.19209,0.0003,6.61197]
[1779060619416,37.66,77702.43,0.01,0.19359,0.0003,6.64397]
[1779060620341,37.66,77702.43,0.01,0.19359,0.0003,6.64397]
[1779060620484,37.66,77702.43,0.01,0.1936,0.0003,6.64414]
[1779060620484,37.66,77702.43,0.01,0.1936,0.0003,6.64414]
[1779060620488,37.66,77702.43,0.01,0.1936,0.0003,6.64414]
[1779060620603,37.66,77702.43,0.01,0.1936,0.0003,6.64414]
[1779060621411,37.66,77713.54,0.01,0.19698,0.0003,6.71526]
[1779060622301,37.66,77713.54,0.01,0.19698,0.0003,6.71526]
[1779060622313,37.66,77713.54,0.01,0.19698,0.0003,6.71526]
[1779060622425,37.66,77713.54,0.01,0.19698,0.0003,6.71526]
[1779060622442,37.66,77713.54,0.01,0.19698,0.0003,6.71526]
[1779060622457,37.66,77722.9,0.01,0.19985,0.00031,6.77493]
[1779060622587,37.66,77722.9,0.01,0.19985,0.00031,6.77493]
[1779060623159,37.66,77722.9,0.01,0.19985,0.00031,6.77493]
[1779060623220,37.66,77722.9,0.01,0.19985,0.00031,6.77493]
[1779060623441,37.66,77722.9,0.01,0.19985,0.00031,6.77493]
[1779060623425,37.66,77722.9,0.01,0.19985,0.00031,6.77506]
[1779060624267,37.66,77722.9,0.01,0.19985,0.00031,6.77506]
[1779060624285,37.66,77722.9,0.01,0.19985,0.00031,6.77506]
[1779060624293,37.66,77722.9,0.01,0.19985,0.00031,6.77506]
[1779060624432,37.66,77722.47,0.01,0.19973,0.00031,6.77244]
[1779060629471,37.67,77723.39,0.01,0.20007,0.00031,6.77955]
[1779060632677,37.68,77721.59,0.01,0.19933,0.00031,6.75767]
[1779060636346,37.68,77720.99,0.01,0.19917,0.00031,6.75436]
[1779060638230,37.69,77724.52,0.01,0.20029,0.00031,6.77747]
[1779060641168,37.69,77725.67,0.01,0.20066,0.00031,6.78517]
[1779060641175,37.69,77725.67,0.01,0.20066,0.00031,6.78517]
[1779060642081,37.69,77724.5,0.01,0.20032,0.00031,6.77796]
[1779060642284,37.7,77718.4,0.01,0.19846,0.00031,6.73949]
[1779060642583,37.7,77718.4,0.01,0.19846,0.00031,6.73949]
[1779060642858,37.7,77718.4,0.01,0.19846,0.00031,6.73949]
[1779060642953,37.7,77717.1,0.01,0.19807,0.00031,6.73149]
[1779060644203,37.7,77717.1,0.01,0.19807,0.00031,6.73149]
[1779060644463,37.7,77717.1,0.01,0.19807,0.00031,6.73149]
[1779060644213,37.7,77712.1,0.01,0.19655,0.0003,6.69982]
[1779060645067,37.7,77712.1,0.01,0.19655,0.0003,6.69982]
[1779060645246,37.7,77712.1,0.01,0.19655,0.0003,6.69982]
[1779060645277,37.7,77704.84,0.01,0.19436,0.0003,6.65374]
[1779060646156,37.7,77697.57,0.01,0.19218,0.0003,6.6074]
[1779060647116,37.7,77697.57,0.01,0.19218,0.0003,6.6074]
[1779060647361,37.7,77697.57,0.01,0.19218,0.0003,6.6074]
[1779060647455,37.7,77697.57,0.01,0.19218,0.0003,6.6074]
[1779060647647,37.7,77696.73,0.01,0.19193,0.0003,6.60216]
[1779060647748,37.7,77697.29,0.01,0.19211,0.0003,6.60588]
[1779060648705,37.7,77697.29,0.01,0.19211,0.0003,6.60588]
[1779060649153,37.7,77697.29,0.01,0.19211,0.0003,6.60588]
[1779060649254,37.7,77697.66,0.01,0.19223,0.0003,6.60838]
[1779060652094,37.71,77697.15,0.01,0.19209,0.0003,6.60539]
[1779060654288,37.71,77690.68,0.01,0.19017,0.0003,6.56447]
[1779060654530,37.71,77690.68,0.01,0.19017,0.0003,6.56447]
[1779060654748,37.71,77690.68,0.01,0.19017,0.0003,6.56447]
[1779060655048,37.71,77690.68,0.01,0.19017,0.0003,6.56447]
[1779060655319,37.71,77690.68,0.01,0.19017,0.0003,6.56447]
[1779060655349,37.71,77690.68,0.01,0.19017,0.0003,6.56447]
[1779060655357,37.71,77690.68,0.01,0.19017,0.0003,6.56447]
[1779060655418,37.71,77687.41,0.01,0.18921,0.0003,6.54373]
[1779060657001,37.73,77680.16,0.01,0.18719,0.00029,6.49981]
[1779060662700,37.78,77683.68,0.01,0.18854,0.0003,6.5291]
[1779060663809,37.78,77689.81,0.01,0.19037,0.0003,6.56853]
[1779060665608,37.78,77689.81,0.01,0.19038,0.0003,6.56872]
[1779060666494,37.78,77693.44,0.01,0.19147,0.0003,6.59206]
[1779060667186,37.78,77693.44,0.01,0.19147,0.0003,6.59206]
[1779060667238,37.78,77693.69,0.01,0.19155,0.0003,6.59382]
[1779060668857,37.79,77696.83,0.01,0.1925,0.0003,6.61401]
[1779060668958,37.79,77701.68,0.01,0.19396,0.0003,6.64505]
[1779060671425,37.79,77710.48,0.01,0.19663,0.0003,6.70132]
[1779060674030,37.79,77713.75,0.01,0.19764,0.0003,6.72242]
[1779060675086,37.79,77719.25,0.01,0.19934,0.00031,6.75756]
[1779060675902,37.79,77719.25,0.01,0.19934,0.00031,6.75756]
[1779060675937,37.8,77722.97,0.01,0.20048,0.00031,6.7812]
[1779060677896,37.8,77722.97,0.01,0.20049,0.00031,6.78128]
[1779060678906,37.8,77724.57,0.01,0.20098,0.00031,6.79147]
[1779060678921,37.8,77724.57,0.01,0.20098,0.00031,6.79147]
[1779060679008,37.8,77720.59,0.01,0.19976,0.00031,6.7664]
[1779060682989,37.8,77720.13,0.01,0.19964,0.00031,6.76383]
[1779060683998,37.8,77721.26,0.01,0.19999,0.00031,6.77109]
[1779060689465,37.81,77718.02,0.01,0.19903,0.00031,6.7512]
[1779060690024,37.81,77719.84,0.01,0.19959,0.00031,6.76285]
[1779060692675,37.81,77721.67,0.01,0.19994,0.00031,6.76338]
[1779060693057,37.81,77721.67,0.01,0.19994,0.00031,6.76338]
[1779060693158,37.81,77723.22,0.01,0.20042,0.00031,6.77334]
[1779060698512,37.82,77722.09,0.01,0.20011,0.00031,6.76685]
[1779060699499,37.82,77722.09,0.01,0.20011,0.00031,6.76701]
[1779060699478,37.82,77729.62,0.01,0.20244,0.00031,6.81474]
[1779060700009,37.82,77729.62,0.01,0.20245,0.00031,6.81495]
[1779060701093,37.82,77737.45,0.01,0.20488,0.00031,6.86436]
[1779060705491,37.83,77745.79,0.01,0.20751,0.00031,6.91718]
[1779060706156,37.83,77745.79,0.01,0.20751,0.00031,6.91718]
[1779060706544,37.83,77748.09,0.01,0.20824,0.00031,6.93165]
[1779060710557,37.83,77752.08,0.01,0.20951,0.00031,6.95685]
[1779060715607,37.83,77753.6,0.01,0.21,0.00032,6.96661]
[1779060719283,37.83,77751.03,0.01,0.2092,0.00031,6.95074]
[1779060719310,37.83,77751.03,0.01,0.2092,0.00031,6.95074]
[1779060719348,37.83,77743.74,0.01,0.20692,0.00031,6.90526]
[1779060720246,37.83,77743.74,0.01,0.20692,0.00031,6.90526]
[1779060720347,37.83,77740.46,0.01,0.2059,0.00031,6.88483]
[1779060720951,37.83,77740.46,0.01,0.2059,0.00031,6.88483]
[1779060721369,37.84,77730.13,0.01,0.2027,0.00031,6.82008]
[1779060723230,37.84,77730.13,0.01,0.20271,0.00031,6.82023]
[1779060723331,37.84,77715.35,0.01,0.19818,0.0003,6.72704]
[1779060724203,37.84,77715.35,0.01,0.19818,0.0003,6.72704]
[1779060724303,37.84,77714.64,0.01,0.19798,0.0003,6.7227]
[1779060727353,37.84,77714.35,0.01,0.19791,0.0003,6.72125]
[1779060727445,37.84,77719.8,0.01,0.19958,0.00031,6.7559]
[1779060729208,37.85,77727.61,0.01,0.20201,0.00031,6.80577]
[1779060730266,37.85,77727.61,0.01,0.20201,0.00031,6.80577]
[1779060730590,37.85,77726.48,0.01,0.20167,0.00031,6.79888]
[1779060730698,37.85,77726.48,0.01,0.20167,0.00031,6.79888]
[1779060731558,37.85,77731.2,0.01,0.20313,0.00031,6.82881]
[1779060732585,37.85,77740.48,0.01,0.20602,0.00031,6.88728]
[1779060733481,37.85,77747.66,0.01,0.20828,0.00031,6.93237]
[1779060734291,37.85,77747.66,0.01,0.20828,0.00031,6.93237]
[1779060734494,37.86,77747.54,0.01,0.20825,0.00031,6.93175]
[1779060737488,37.86,77748.65,0.01,0.2086,0.00031,6.93881]
[1779060737532,37.86,77752.97,0.01,0.20996,0.00031,6.96581]
[1779060737704,37.86,77752.97,0.01,0.20996,0.00031,6.96581]
[1779060738274,37.86,77753.36,0.01,0.21009,0.00032,6.96828]
[1779060739288,37.86,77758.04,0.01,0.21157,0.00032,6.99743]
[1779060740330,37.86,77764.97,0.01,0.21377,0.00032,7.04043]
[1779060741231,37.86,77764.97,0.01,0.21377,0.00032,7.04043]
[1779060741344,37.86,77764.97,0.01,0.21377,0.00032,7.04043]
[1779060741370,37.86,77768.21,0.01,0.2148,0.00032,7.06044]
[1779060742407,37.86,77768.21,0.01,0.2148,0.00032,7.06044]
[1779060742513,37.86,77771.44,0.01,0.21582,0.00032,7.08035]
[1779060748344,37.86,77770.41,0.01,0.21554,0.00032,7.07489]
[1779060751365,37.87,77767.03,0.01,0.21426,0.00032,7.04307]
[1779060752460,37.87,77767.03,0.01,0.21426,0.00032,7.04307]
[1779060752561,37.87,77772.87,0.01,0.21613,0.00032,7.07931]
[1779060754475,37.87,77772.45,0.01,0.216,0.00032,7.07684]
[1779060754576,37.87,77771.06,0.01,0.21556,0.00032,7.06838]
[1779060754965,37.87,77771.06,0.01,0.21556,0.00032,7.06838]
[1779060755547,37.87,77774.77,0.01,0.21676,0.00032,7.09137]
[1779060759499,37.88,77778.62,0.01,0.21801,0.00032,7.11542]
[1779060759791,37.88,77778.62,0.01,0.21801,0.00032,7.11542]
[1779060761538,37.88,77782.72,0.01,0.21934,0.00032,7.14072]
[1779060763456,37.88,77779.23,0.01,0.21822,0.00032,7.11935]
[1779060765615,37.88,77772.54,0.01,0.21608,0.00032,7.07823]
[1779060770514,37.88,77771.16,0.01,0.21565,0.00032,7.07003]
[1779060776540,37.89,77770.35,0.01,0.21542,0.00032,7.06555]
[1779060777607,37.89,77770.35,0.01,0.21542,0.00032,7.06555]
[1779060780568,37.89,77775.49,0.01,0.21708,0.00032,7.09749]
[1779060781544,37.89,77775.49,0.01,0.21708,0.00032,7.09749]
[1779060781644,37.89,77780.36,0.01,0.21865,0.00032,7.12746]
[1779060784624,37.89,77781.39,0.01,0.21898,0.00032,7.13377]
[1779060784944,37.89,77782.57,0.01,0.21936,0.00032,7.141]
[1779060785941,37.89,77782.57,0.01,0.21936,0.00032,7.14098]
[1779060786611,37.89,77785.83,0.01,0.22041,0.00032,7.16093]
[1779060787617,37.89,77792.56,0.01,0.22259,0.00033,7.20202]
[1779060787724,37.89,77792.56,0.01,0.22259,0.00033,7.20202]
[1779060787757,37.89,77792.56,0.01,0.22259,0.00033,7.20202]
[1779060788624,37.89,77797.25,0.01,0.22412,0.00033,7.2305]
[1779060788946,37.89,77797.25,0.01,0.22412,0.00033,7.2305]
[1779060788975,37.89,77797.25,0.01,0.22412,0.00033,7.2305]
[1779060791645,37.88,77801.3,0.01,0.22543,0.00033,7.25478]
[1779060797619,37.88,77800.92,0.01,0.22527,0.00033,7.25197]
[1779060797893,37.88,77801.8,0.01,0.22556,0.00033,7.25722]
[1779060797987,37.88,77801.8,0.01,0.22556,0.00033,7.25722]
[1779060798036,37.88,77798.21,0.01,0.22438,0.00033,7.23532]
[1779060799346,37.88,77798.21,0.01,0.22438,0.00033,7.23532]
[1779060799347,37.88,77794.57,0.01,0.22318,0.00033,7.2131]
[1779060800661,37.88,77785.76,0.01,0.22032,0.00032,7.15923]
[1779060800766,37.88,77785.76,0.01,0.22032,0.00032,7.15923]
[1779060800867,37.88,77785.77,0.01,0.22032,0.00032,7.15931]
[1779060805556,37.88,77778.76,0.01,0.21806,0.00032,7.11638]
[1779060807981,37.87,77786.63,0.01,0.22059,0.00032,7.16443]
[1779060811254,37.87,77787.78,0.01,0.22096,0.00032,7.17125]
[1779060811449,37.87,77787.78,0.01,0.22096,0.00032,7.17125]
[1779060811691,37.87,77787.78,0.01,0.22096,0.00032,7.17125]
[1779060812385,37.87,77789.19,0.01,0.22118,0.00032,7.16856]
[1779060812486,37.87,77792.88,0.01,0.22239,0.00033,7.1911]
[1779060812865,37.87,77792.88,0.01,0.22239,0.00033,7.1911]
[1779060812877,37.87,77792.88,0.01,0.22239,0.00033,7.1911]
[1779060813055,37.87,77792.88,0.01,0.22239,0.00033,7.1911]
[1779060813218,37.87,77794.88,0.01,0.22303,0.00033,7.2032]
[1779060815655,37.87,77794.88,0.01,0.22303,0.00033,7.20308]
[1779060816647,37.87,77794.68,0.01,0.22295,0.00033,7.2016]
[1779060818837,37.87,77791.08,0.01,0.22177,0.00033,7.1796]
[1779060823871,37.87,77792.62,0.01,0.22227,0.00033,7.18903]
[1779060827899,37.87,77799.16,0.01,0.22441,0.00033,7.22883]
[1779060832936,37.87,77800.11,0.01,0.22471,0.00033,7.23439]
[1779060836032,37.87,77800.96,0.01,0.22498,0.00033,7.23946]
[1779060836687,37.86,77800.96,0.01,0.22498,0.00033,7.23941]
[1779060837611,37.86,77805.29,0.01,0.2264,0.00033,7.26564]
[1779060839677,37.86,77808.95,0.01,0.2276,0.00033,7.28761]
[1779060842967,37.86,77808.43,0.01,0.22741,0.00033,7.28414]
[1779060843077,37.86,77804.27,0.01,0.22603,0.00033,7.25883]
[1779060844597,37.86,77804.27,0.01,0.22603,0.00033,7.25883]
[1779060844698,37.86,77798.89,0.01,0.22426,0.00033,7.22606]
[1779060845115,37.86,77798.89,0.01,0.22426,0.00033,7.22606]
[1779060845644,37.86,77797.16,0.01,0.22369,0.00033,7.21549]
[1779060850262,37.86,77795.72,0.01,0.22321,0.00033,7.20662]
[1779060852071,37.86,77805.4,0.01,0.22638,0.00033,7.26534]
[1779060857112,37.85,77807.0,0.01,0.22688,0.00033,7.27459]
[1779060862145,37.85,77806.99,0.01,0.22686,0.00033,7.27409]
[1779060867179,37.84,77805.58,0.01,0.22637,0.00033,7.26513]
[1779060871207,37.84,77803.47,0.01,0.22544,0.00033,7.24096]
[1779060871945,37.84,77803.47,0.01,0.22544,0.00033,7.24096]
[1779060873356,37.84,77805.87,0.01,0.22624,0.00033,7.25558]
[1779060873450,37.84,77805.87,0.01,0.22624,0.00033,7.25558]
[1779060873922,37.84,77808.07,0.01,0.22697,0.00033,7.26896]
[1779060874057,37.84,77808.07,0.01,0.22697,0.00033,7.26896]
[1779060874066,37.84,77808.07,0.01,0.22697,0.00033,7.26896]
[1779060874176,37.84,77808.07,0.01,0.22697,0.00033,7.26896]
[1779060874277,37.85,77817.71,0.01,0.23017,0.00033,7.32733]
[1779060875056,37.85,77817.71,0.01,0.23017,0.00033,7.32733]
[1779060875652,37.85,77823.52,0.01,0.23211,0.00033,7.36233]
[1779060876283,37.85,77823.52,0.01,0.23211,0.00033,7.36233]
[1779060876671,37.85,77823.52,0.01,0.23211,0.00033,7.36233]
[1779060876673,37.85,77823.52,0.01,0.23211,0.00033,7.36233]
[1779060876687,37.85,77823.52,0.01,0.23211,0.00033,7.36233]
[1779060876696,37.85,77823.52,0.01,0.23211,0.00033,7.36233]
[1779060876720,37.85,77823.52,0.01,0.23211,0.00033,7.36233]
[1779060876726,37.85,77824.71,0.01,0.23251,0.00033,7.36955]
[1779060877803,37.85,77824.65,0.01,0.2325,0.00033,7.36924]
[1779060880271,37.85,77820.04,0.01,0.23097,0.00033,7.3417]
[1779060883706,37.85,77819.12,0.01,0.23067,0.00033,7.3363]
[1779060887948,37.85,77818.55,0.01,0.23049,0.00033,7.33318]
[1779060887980,37.85,77818.55,0.01,0.23049,0.00033,7.33318]
[1779060888101,37.85,77818.55,0.01,0.23049,0.00033,7.33318]
[1779060888483,37.85,77818.55,0.01,0.23049,0.00033,7.33318]
[1779060888556,37.85,77816.43,0.01,0.2298,0.00033,7.32056]
[1779060891641,37.86,77815.66,0.01,0.22955,0.00033,7.31608]
[1779060891952,37.86,77815.16,0.01,0.22939,0.00033,7.31317]
[1779060897395,37.86,77816.07,0.01,0.22972,0.00033,7.31923]
[1779060898124,37.86,77816.07,0.01,0.22972,0.00033,7.31923]
[1779060898492,37.86,77820.27,0.01,0.23113,0.00033,7.34459]
[1779060900175,37.86,77820.27,0.01,0.23113,0.00033,7.34467]
[1779060900562,37.86,77820.27,0.01,0.23113,0.00033,7.34467]
[1779060900721,37.86,77820.27,0.01,0.23113,0.00033,7.34467]
[1779060900752,37.86,77820.27,0.01,0.23113,0.00033,7.34467]
[1779060900734,37.86,77817.27,0.01,0.23014,0.00033,7.3267]
[1779060900827,37.86,77817.27,0.01,0.23014,0.00033,7.3267]
[1779060900859,37.86,77817.27,0.01,0.23014,0.00033,7.3267]
[1779060901038,37.86,77817.27,0.01,0.23014,0.00033,7.3267]
[1779060901090,37.86,77817.27,0.01,0.23014,0.00033,7.3267]
[1779060901593,37.86,77817.27,0.01,0.23014,0.00033,7.3267]
[1779060901695,37.86,77806.64,0.01,0.22662,0.00033,7.26259]
[1779060901789,37.86,77806.64,0.01,0.22662,0.00033,7.26259]
[1779060902029,37.86,77806.64,0.01,0.22662,0.00033,7.26259]
[1779060902433,37.86,77806.35,0.01,0.22652,0.00033,7.26081]
[1779060903541,37.87,77792.25,0.01,0.2219,0.00033,7.17507]
[1779060903824,37.87,77792.25,0.01,0.2219,0.00033,7.17507]
[1779060904689,37.87,77792.25,0.01,0.2219,0.00033,7.17507]
[1779060904740,37.87,77792.25,0.01,0.2219,0.00033,7.17507]
[1779060906741,37.87,77790.83,0.01,0.22146,0.00033,7.16668]
[1779060906751,37.87,77790.83,0.01,0.22146,0.00033,7.16668]
[1779060907465,37.87,77791.97,0.01,0.22185,0.00033,7.17397]
[1779060909235,37.87,77790.31,0.01,0.22131,0.00033,7.16398]
[1779060909334,37.87,77790.31,0.01,0.22131,0.00033,7.16398]
[1779060909478,37.87,77786.3,0.01,0.22002,0.00032,7.1396]
[1779060910720,37.87,77780.13,0.01,0.21803,0.00032,7.10186]
[1779060911587,37.87,77780.13,0.01,0.21803,0.00032,7.10186]
[1779060911592,37.87,77780.13,0.01,0.21803,0.00032,7.10186]
[1779060912501,37.88,77778.34,0.01,0.21746,0.00032,7.09094]
[1779060912712,37.88,77790.72,0.01,0.22148,0.00033,7.167]
[1779060913038,37.88,77790.72,0.01,0.22148,0.00033,7.167]
[1779060913512,37.88,77790.72,0.01,0.22149,0.00033,7.16723]
[1779060915635,37.88,77792.02,0.01,0.22192,0.00033,7.17533]
[1779060915648,37.88,77792.02,0.01,0.22192,0.00033,7.17533]
[1779060915735,37.88,77788.67,0.01,0.22084,0.00032,7.15496]
[1779060916648,37.88,77788.67,0.01,0.22084,0.00032,7.15496]
[1779060916748,37.88,77786.46,0.01,0.22013,0.00032,7.14158]
[1779060918257,37.88,77783.41,0.01,0.21915,0.00032,7.12305]
[1779060918652,37.89,77774.37,0.01,0.21624,0.00032,7.06764]
[1779060920563,37.89,77770.22,0.01,0.21492,0.00032,7.04213]
[1779060921578,37.89,77770.22,0.01,0.21492,0.00032,7.04213]
[1779060921677,37.89,77769.81,0.01,0.21479,0.00032,7.03965]
[1779060923591,37.89,77773.0,0.01,0.21583,0.00032,7.0597]
[1779060924620,37.89,77773.0,0.01,0.21583,0.00032,7.0597]
[1779060924802,37.89,77773.0,0.01,0.21583,0.00032,7.0597]
[1779060924720,37.89,77771.5,0.01,0.21536,0.00032,7.05059]
[1779060930570,37.9,77774.04,0.01,0.21621,0.00032,7.06696]
[1779060935580,37.9,77773.68,0.01,0.21589,0.00032,7.05385]
[1779060940702,37.91,77772.72,0.01,0.21563,0.00032,7.04882]
[1779060941709,37.91,77769.13,0.01,0.21449,0.00032,7.02678]
[1779060942823,37.91,77769.13,0.01,0.21449,0.00032,7.02678]
[1779060943722,37.91,77766.13,0.01,0.21355,0.00032,7.00855]
[1779060946312,37.92,77765.51,0.01,0.21337,0.00032,7.00506]
[1779060946589,37.92,77765.51,0.01,0.21337,0.00032,7.00506]
[1779060946622,37.92,77765.51,0.01,0.21337,0.00032,7.00506]
[1779060946787,37.92,77751.78,0.01,0.20903,0.00031,6.92]
[1779060946970,37.92,77751.78,0.01,0.20903,0.00031,6.92]
[1779060947017,37.92,77751.78,0.01,0.20903,0.00031,6.92]
[1779060947750,37.92,77751.78,0.01,0.20904,0.00031,6.92019]
[1779060948216,37.92,77751.78,0.01,0.20904,0.00031,6.92019]
[1779060948254,37.92,77751.78,0.01,0.20904,0.00031,6.92019]
[1779060948757,37.92,77745.31,0.01,0.207,0.00031,6.87972]
[1779060949792,37.92,77745.31,0.01,0.207,0.00031,6.87972]
[1779060950771,37.92,77742.55,0.01,0.20613,0.00031,6.86234]
[1779060951929,37.92,77743.1,0.01,0.2063,0.00031,6.86572]
[1779060952797,37.92,77737.94,0.01,0.20469,0.00031,6.83352]
[1779060953678,37.92,77737.94,0.01,0.20469,0.00031,6.83352]
[1779060954102,37.92,77737.94,0.01,0.2047,0.00031,6.83361]
[1779060954462,37.92,77737.94,0.01,0.2047,0.00031,6.83361]
[1779060954622,37.92,77737.94,0.01,0.2047,0.00031,6.83361]
[1779060955808,37.92,77732.04,0.01,0.20288,0.00031,6.79688]
[1779060958867,37.92,77730.13,0.01,0.20232,0.00031,6.78547]
[1779060960944,37.93,77730.62,0.01,0.20249,0.00031,6.78897]
[1779060961372,37.93,77730.62,0.01,0.20249,0.00031,6.78897]
[1779060961416,37.93,77730.62,0.01,0.20249,0.00031,6.78897]
[1779060963871,37.93,77735.62,0.01,0.20408,0.00031,6.82119]
[1779060965002,37.94,77744.49,0.01,0.20685,0.00031,6.8768]
[1779060966023,37.94,77744.49,0.01,0.20685,0.00031,6.8768]
[1779060966027,37.94,77744.49,0.01,0.20685,0.00031,6.8768]
[1779060966800,37.94,77746.72,0.01,0.20756,0.00031,6.89083]
[1779060968759,37.94,77741.59,0.01,0.20597,0.00031,6.85903]
[1779060970144,37.94,77740.2,0.01,0.20554,0.00031,6.85048]
[1779060970152,37.94,77740.2,0.01,0.20554,0.00031,6.85048]
[1779060970241,37.94,77740.05,0.01,0.2055,0.00031,6.8497]
[1779060972236,37.94,77740.05,0.01,0.20551,0.00031,6.84985]
[1779060972479,37.94,77733.47,0.01,0.20347,0.00031,6.80882]
[1779060973940,37.95,77729.82,0.01,0.20237,0.00031,6.78637]
[1779060976347,37.95,77728.22,0.01,0.20189,0.00031,6.77657]
[1779060979088,37.96,77725.8,0.01,0.20118,0.00031,6.76216]
[1779060979189,37.96,77725.15,0.01,0.20099,0.00031,6.75836]
[1779060982508,37.96,77725.29,0.01,0.20107,0.00031,6.7598]
[1779060984552,37.97,77725.56,0.01,0.20118,0.00031,6.76206]
[1779060990876,37.98,77723.43,0.01,0.20061,0.00031,6.75036]
[1779060997166,37.99,77721.2,0.01,0.19978,0.00031,6.72682]
[1779060998534,38.0,77720.66,0.01,0.19963,0.00031,6.72371]
[1779060999786,38.0,77713.73,0.01,0.19754,0.0003,6.68066]
[1779061003335,38.01,77710.55,0.01,0.19661,0.0003,6.66121]
[1779061003433,38.01,77710.23,0.01,0.19652,0.0003,6.6594]
[1779061005643,38.01,77710.23,0.01,0.19653,0.0003,6.65961]
[1779061005743,38.01,77705.89,0.01,0.19523,0.0003,6.63244]
[1779061006733,38.01,77701.07,0.01,0.19379,0.0003,6.60221]
[1779061007899,38.02,77697.26,0.01,0.19268,0.0003,6.57869]
[1779061008051,38.02,77697.26,0.01,0.19268,0.0003,6.57869]
[1779061008124,38.02,77697.26,0.01,0.19268,0.0003,6.57869]
[1779061008196,38.02,77697.26,0.01,0.19268,0.0003,6.57869]
[1779061008298,38.02,77693.55,0.01,0.19157,0.0003,6.55518]
[1779061012421,38.03,77698.24,0.01,0.19303,0.0003,6.58624]
[1779061014222,38.03,77705.47,0.01,0.19524,0.0003,6.63252]
[1779061015334,38.03,77705.47,0.01,0.19524,0.0003,6.63252]
[1779061015375,38.03,77705.47,0.01,0.19524,0.0003,6.63252]
[1779061015435,38.03,77710.14,0.01,0.19666,0.0003,6.6622]
[1779061016791,38.03,77710.14,0.01,0.19666,0.0003,6.6622]
[1779061016839,38.04,77710.22,0.01,0.19669,0.0003,6.66291]
[1779061019257,38.04,77713.91,0.01,0.19784,0.0003,6.68675]
[1779061020688,38.04,77713.91,0.01,0.19784,0.0003,6.68675]
[1779061020910,38.04,77713.91,0.01,0.19784,0.0003,6.68675]
[1779061021472,38.04,77716.34,0.01,0.19859,0.0003,6.70221]
[1779061021607,38.04,77716.34,0.01,0.19859,0.0003,6.70221]
[1779061021667,38.04,77723.73,0.01,0.20086,0.00031,6.74878]
[1779061022008,38.04,77723.73,0.01,0.20086,0.00031,6.74878]
[1779061022466,38.04,77723.73,0.01,0.20086,0.00031,6.74878]
[1779061022474,38.04,77723.73,0.01,0.20086,0.00031,6.74878]
[1779061022833,38.04,77723.73,0.01,0.20086,0.00031,6.74878]
[1779061022919,38.04,77728.77,0.01,0.20242,0.00031,6.78065]
[1779061022932,38.04,77728.77,0.01,0.20242,0.00031,6.78065]
[1779061023393,38.04,77728.77,0.01,0.20242,0.00031,6.78065]
[1779061024034,38.04,77730.34,0.01,0.20291,0.00031,6.79048]
[1779061024293,38.05,77730.56,0.01,0.20298,0.00031,6.79189]
[1779061026203,38.05,77732.21,0.01,0.20349,0.00031,6.80229]
[1779061026916,38.05,77747.62,0.01,0.20829,0.00031,6.89844]
[1779061027567,38.05,77747.62,0.01,0.20829,0.00031,6.89844]
[1779061027874,38.05,77747.62,0.01,0.20829,0.00031,6.89844]
[1779061027871,38.05,77751.39,0.01,0.20948,0.00031,6.92184]
[1779061028573,38.05,77753.51,0.01,0.21014,0.00032,6.93501]
[1779061029279,38.05,77753.51,0.01,0.21014,0.00032,6.93501]
[1779061029318,38.05,77753.51,0.01,0.21014,0.00032,6.93501]
[1779061029339,38.05,77753.51,0.01,0.21014,0.00032,6.93501]
[1779061029750,38.05,77760.28,0.01,0.21228,0.00032,6.9769]
[1779061030021,38.05,77760.28,0.01,0.21228,0.00032,6.9769]
[1779061030336,38.05,77760.28,0.01,0.21229,0.00032,6.977]
[1779061031745,38.05,77760.28,0.01,0.21229,0.00032,6.977]
[1779061033544,38.05,77757.73,0.01,0.21148,0.00032,6.96114]
[1779061033651,38.05,77757.73,0.01,0.21148,0.00032,6.96114]
[1779061033876,38.05,77760.19,0.01,0.21226,0.00032,6.97645]
[1779061035211,38.05,77761.29,0.01,0.21261,0.00032,6.98333]
[1779061040099,38.06,77762.39,0.01,0.21301,0.00032,6.99111]
[1779061040406,38.06,77762.4,0.01,0.21303,0.00032,6.99137]
[1779061045444,38.07,77763.94,0.01,0.21357,0.00032,7.00183]
[1779061046266,38.07,77763.94,0.01,0.21357,0.00032,7.00183]
[1779061046450,38.07,77763.72,0.01,0.21351,0.00032,7.00067]
[1779061050479,38.08,77767.9,0.01,0.21488,0.00032,7.02718]
[1779061052492,38.08,77772.52,0.01,0.21614,0.00032,7.04448]
[1779061057526,38.08,77772.3,0.01,0.21611,0.00032,7.04386]
[1779061062562,38.09,77772.22,0.01,0.21612,0.00032,7.0441]
[1779061067597,38.1,77772.42,0.01,0.21622,0.00032,7.04605]
[1779061072634,38.1,77772.32,0.01,0.21623,0.00032,7.04616]
[1779061074646,38.11,77768.65,0.01,0.21507,0.00032,7.02393]
[1779061077668,38.11,77773.19,0.01,0.21655,0.00032,7.05228]
[1779061082703,38.12,77773.19,0.01,0.21659,0.00032,7.05296]
[1779061086732,38.12,77769.16,0.01,0.21533,0.00032,7.02881]
[1779061088130,38.12,77768.01,0.01,0.21497,0.00032,7.02191]
[1779061088746,38.12,77767.76,0.01,0.2149,0.00032,7.02055]
[1779061089754,38.12,77761.81,0.01,0.213,0.00032,6.98388]
[1779061090762,38.12,77753.64,0.01,0.21042,0.00031,6.93344]
[1779061091198,38.12,77753.64,0.01,0.21042,0.00031,6.93344]
[1779061091498,38.12,77753.64,0.01,0.21042,0.00031,6.93344]
[1779061091513,38.12,77753.64,0.01,0.21042,0.00031,6.93344]
[1779061091768,38.12,77753.17,0.01,0.21027,0.00031,6.93056]
[1779061092821,38.12,77741.47,0.01,0.20661,0.00031,6.85806]
[1779061093387,38.12,77741.47,0.01,0.20661,0.00031,6.85806]
[1779061093577,38.12,77741.47,0.01,0.20661,0.00031,6.85806]
[1779061093623,38.12,77741.47,0.01,0.20661,0.00031,6.85806]
[1779061093652,38.12,77741.47,0.01,0.20661,0.00031,6.85806]
[1779061093783,38.12,77741.51,0.01,0.20662,0.00031,6.85837]
[1779061094321,38.12,77741.51,0.01,0.20662,0.00031,6.85837]
[1779061094789,38.12,77725.37,0.01,0.20164,0.00031,6.75786]
[1779061095234,38.12,77725.37,0.01,0.20164,0.00031,6.75786]
[1779061095255,38.12,77725.37,0.01,0.20164,0.00031,6.75786]
[1779061095331,38.12,77725.37,0.01,0.20164,0.00031,6.75786]
[1779061095358,38.12,77725.37,0.01,0.20164,0.00031,6.75786]
[1779061095432,38.12,77725.37,0.01,0.20164,0.00031,6.75786]
[1779061095909,38.12,77725.37,0.01,0.20164,0.00031,6.75786]
[1779061096011,38.13,77713.78,0.01,0.1981,0.0003,6.68531]
[1779061098189,38.13,77716.43,0.01,0.19892,0.0003,6.70229]
[1779061098817,38.13,77720.2,0.01,0.20008,0.00031,6.72609]
[1779061101862,38.13,77717.66,0.01,0.19932,0.00031,6.71044]
[1779061101988,38.13,77710.35,0.01,0.1971,0.0003,6.66469]
[1779061104485,38.13,77709.02,0.01,0.1967,0.0003,6.65642]
[1779061104499,38.13,77709.02,0.01,0.1967,0.0003,6.65642]
[1779061104932,38.13,77715.3,0.01,0.19862,0.0003,6.69607]
[1779061105993,38.14,77723.87,0.01,0.20125,0.00031,6.74997]
[1779061107234,38.14,77725.51,0.01,0.20176,0.00031,6.76037]
[1779061107280,38.14,77725.51,0.01,0.20176,0.00031,6.76037]
[1779061107976,38.14,77725.51,0.01,0.20176,0.00031,6.76037]
[1779061110902,38.14,77730.84,0.01,0.20344,0.00031,6.79438]
[1779061112013,38.14,77730.84,0.01,0.20344,0.00031,6.79438]
[1779061112916,38.15,77732.55,0.01,0.20375,0.00031,6.79394]
[1779061117598,38.15,77736.11,0.01,0.2049,0.00031,6.81708]
[1779061122988,38.16,77739.31,0.01,0.20594,0.00031,6.8379]
[1779061123753,38.16,77739.31,0.01,0.20594,0.00031,6.8379]
[1779061129031,38.17,77738.01,0.01,0.2056,0.00031,6.83111]
[1779061134061,38.18,77739.49,0.01,0.2061,0.00031,6.84113]
[1779061139804,38.18,77738.51,0.01,0.20583,0.00031,6.83571]
[1779061139835,38.18,77738.51,0.01,0.20583,0.00031,6.83571]
[1779061140984,38.19,77732.05,0.01,0.20385,0.00031,6.79587]
[1779061142021,38.19,77726.31,0.01,0.20208,0.00031,6.76014]
[1779061143016,38.19,77726.31,0.01,0.20208,0.00031,6.76014]
[1779061143170,38.19,77725.86,0.01,0.20195,0.00031,6.75752]
[1779061143272,38.19,77724.85,0.01,0.20164,0.00031,6.75122]
[1779061144564,38.19,77724.85,0.01,0.20164,0.00031,6.75122]
[1779061144573,38.19,77724.85,0.01,0.20164,0.00031,6.75122]
[1779061144761,38.19,77724.85,0.01,0.20164,0.00031,6.75122]
[1779061145055,38.19,77724.85,0.01,0.20164,0.00031,6.75122]
[1779061144774,38.19,77722.78,0.01,0.20101,0.00031,6.73839]
[1779061145095,38.19,77722.78,0.01,0.20101,0.00031,6.73839]
[1779061145633,38.19,77722.78,0.01,0.20101,0.00031,6.73839]
[1779061147818,38.19,77716.39,0.01,0.19908,0.0003,6.69882]
[1779061149190,38.19,77716.39,0.01,0.19909,0.0003,6.69898]
[1779061149981,38.2,77707.76,0.01,0.19648,0.0003,6.64507]
[1779061152288,38.2,77704.58,0.01,0.19554,0.0003,6.62555]
[1779061153002,38.2,77703.91,0.01,0.19535,0.0003,6.6216]
[1779061158012,38.21,77704.94,0.01,0.19573,0.0003,6.62938]
[1779061160889,38.22,77704.48,0.01,0.19563,0.0003,6.62728]
[1779061160955,38.22,77704.48,0.01,0.19563,0.0003,6.62728]
[1779061161009,38.22,77702.49,0.01,0.19503,0.0003,6.61477]
[1779061162407,38.22,77702.49,0.01,0.19504,0.0003,6.61505]
[1779061162480,38.22,77702.49,0.01,0.19504,0.0003,6.61505]
[1779061162637,38.22,77702.49,0.01,0.19504,0.0003,6.61505]
[1779061163044,38.22,77689.47,0.01,0.19117,0.0003,6.53338]
[1779061163484,38.22,77689.47,0.01,0.19117,0.0003,6.53338]
[1779061163593,38.22,77689.47,0.01,0.19117,0.0003,6.53338]
[1779061163629,38.22,77689.47,0.01,0.19117,0.0003,6.53338]
[1779061163675,38.22,77689.47,0.01,0.19117,0.0003,6.53338]
[1779061164057,38.24,77681.17,0.01,0.18882,0.00029,6.48323]
[1779061164338,38.24,77681.17,0.01,0.18882,0.00029,6.48323]
[1779061165023,38.24,77677.36,0.01,0.18771,0.00029,6.45942]
[1779061166331,38.24,77668.18,0.01,0.18504,0.00029,6.40168]
[1779061169320,38.25,77673.64,0.01,0.18667,0.00029,6.43694]
[1779061170410,38.25,77677.86,0.01,0.18791,0.00029,6.46383]
[1779061175916,38.26,77678.59,0.01,0.18792,0.00029,6.45751]
[1779061181404,38.26,77672.95,0.01,0.18632,0.00029,6.42307]
[1779061184425,38.27,77676.7,0.01,0.18745,0.00029,6.44734]
[1779061188104,38.3,77681.86,0.01,0.18915,0.00029,6.48387]
[1779061193488,38.32,77680.67,0.01,0.18891,0.00029,6.47875]
[1779061198525,38.32,77679.16,0.01,0.18851,0.00029,6.47011]
[1779061200538,38.33,77675.68,0.01,0.18751,0.00029,6.44855]
[1779061205573,38.33,77676.55,0.01,0.18781,0.00029,6.45499]
[1779061210608,38.34,77674.67,0.01,0.1873,0.00029,6.44402]
[1779061215046,38.34,77672.04,0.01,0.18655,0.00029,6.42795]
[1779061215147,38.35,77674.21,0.01,0.18721,0.00029,6.442]
[1779061217784,38.35,77672.47,0.01,0.1867,0.00029,6.43118]
[1779061217978,38.35,77672.47,0.01,0.1867,0.00029,6.43118]
[1779061218091,38.35,77671.17,0.01,0.18633,0.00029,6.42314]
[1779061218903,38.35,77665.91,0.01,0.18481,0.00029,6.39008]
[1779061221443,38.35,77666.6,0.01,0.18501,0.00029,6.39442]
[1779061221548,38.35,77666.6,0.01,0.18501,0.00029,6.39442]
[1779061221928,38.35,77666.6,0.01,0.18501,0.00029,6.39442]
[1779061222032,38.35,77646.02,0.01,0.17909,0.00028,6.26406]
[1779061222770,38.35,77646.02,0.01,0.17909,0.00028,6.26406]
[1779061223054,38.35,77631.44,0.01,0.17497,0.00028,6.17141]
[1779061224069,38.35,77631.44,0.01,0.17497,0.00028,6.17141]
[1779061224121,38.35,77631.44,0.01,0.17497,0.00028,6.17141]
[1779061224101,38.35,77618.65,0.01,0.17141,0.00028,6.09012]
[1779061224339,38.35,77618.65,0.01,0.17141,0.00028,6.09012]
[1779061224712,38.36,77618.88,0.01,0.17152,0.00028,6.0928]
[1779061225720,38.37,77611.96,0.01,0.1697,0.00028,6.0507]
[1779061226257,38.37,77611.96,0.01,0.1697,0.00028,6.0507]
[1779061226391,38.37,77611.96,0.01,0.1697,0.00028,6.0507]
[1779061227077,38.37,77611.96,0.01,0.1697,0.00028,6.0507]
[1779061227218,38.38,77573.64,0.01,0.15941,0.00026,5.80741]
[1779061227858,38.38,77573.64,0.01,0.15941,0.00026,5.80741]
[1779061227897,38.38,77468.77,0.01,0.13325,0.00023,5.14142]
[1779061229409,38.38,77467.38,0.01,0.13292,0.00023,5.13267]
[1779061229913,38.39,77406.08,0.01,0.11917,0.00022,4.75241]
[1779061230481,38.39,77406.08,0.01,0.11917,0.00022,4.75241]
[1779061230784,38.39,77382.33,0.01,0.11409,0.00021,4.60642]
[1779061231809,38.4,77348.13,0.01,0.10683,0.0002,4.38815]
[1779061232930,38.4,77348.13,0.01,0.10683,0.0002,4.38815]
[1779061233100,38.4,77261.32,0.01,0.09037,0.00018,3.87771]
[1779061234190,38.4,77256.15,0.01,0.08945,0.00018,3.84814]
[1779061234591,38.4,77256.15,0.01,0.08945,0.00018,3.84814]
[1779061234953,38.4,77268.03,0.01,0.09157,0.00018,3.91623]
[1779061236861,38.47,77252.16,0.01,0.08916,0.00018,3.83868]
[1779061237894,38.47,77207.94,0.01,0.08163,0.00016,3.5908]
[1779061238744,38.47,77207.94,0.01,0.08163,0.00016,3.5908]
[1779061239177,38.47,77218.33,0.01,0.08335,0.00017,3.64834]
[1779061240906,38.55,77257.21,0.01,0.09051,0.00018,3.882]
[1779061242257,38.56,77221.73,0.01,0.08443,0.00017,3.68404]
[1779061242424,38.56,77221.73,0.01,0.08443,0.00017,3.68404]
[1779061242454,38.56,77221.73,0.01,0.08443,0.00017,3.68404]
[1779061242508,38.56,77221.73,0.01,0.08443,0.00017,3.68404]
[1779061243222,38.56,77221.73,0.01,0.08443,0.00017,3.68404]
[1779061243247,38.56,77221.73,0.01,0.08443,0.00017,3.68404]
[1779061243272,38.56,77221.73,0.01,0.08443,0.00017,3.68404]
[1779061243263,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061243300,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061243333,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061243428,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061243655,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061243780,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061244000,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061244051,38.56,77215.86,0.01,0.08345,0.00017,3.6514]
[1779061244156,38.57,77185.6,0.01,0.07853,0.00016,3.48646]
[1779061245030,38.57,77185.6,0.01,0.07853,0.00016,3.48646]
[1779061245051,38.57,77185.6,0.01,0.07853,0.00016,3.48646]
[1779061245144,38.63,77167.51,0.01,0.07603,0.00016,3.40096]
[1779061245574,38.63,77167.51,0.01,0.07603,0.00016,3.40096]
[1779061245952,38.64,77168.35,0.01,0.07619,0.00016,3.40657]
[1779061246550,38.64,77168.35,0.01,0.07619,0.00016,3.40657]
[1779061246849,38.64,77168.35,0.01,0.07619,0.00016,3.40657]
[1779061246865,38.64,77168.35,0.01,0.07619,0.00016,3.40657]
[1779061247027,38.64,77168.35,0.01,0.07619,0.00016,3.40657]
[1779061247128,38.64,77192.1,0.01,0.07997,0.00016,3.53484]
[1779061247649,38.64,77192.1,0.01,0.07997,0.00016,3.53484]
[1779061247686,38.64,77192.1,0.01,0.07997,0.00016,3.53484]
[1779061247707,38.64,77192.1,0.01,0.07997,0.00016,3.53484]
[1779061247943,38.64,77192.1,0.01,0.07997,0.00016,3.53484]
[1779061248263,38.64,77192.1,0.01,0.07997,0.00016,3.53484]
[1779061247986,38.71,77180.84,0.01,0.07854,0.00016,3.48642]
[1779061248323,38.71,77180.84,0.01,0.07854,0.00016,3.48642]
[1779061248427,38.71,77180.84,0.01,0.07854,0.00016,3.48642]
[1779061249117,38.71,77180.84,0.01,0.07854,0.00016,3.48642]
[1779061249197,38.71,77180.84,0.01,0.07854,0.00016,3.48642]
[1779061249238,38.71,77180.84,0.01,0.07854,0.00016,3.48642]
[1779061249289,38.71,77180.84,0.01,0.07854,0.00016,3.48642]
[1779061249196,38.78,77185.02,0.01,0.07958,0.00016,3.5217]
[1779061249353,38.78,77185.02,0.01,0.07958,0.00016,3.5217]
[1779061249908,38.78,77185.02,0.01,0.07958,0.00016,3.5217]
[1779061250196,38.78,77185.02,0.01,0.07958,0.00016,3.5217]
[1779061250213,38.78,77185.02,0.01,0.07958,0.00016,3.5217]
[1779061250281,38.78,77185.02,0.01,0.07958,0.00016,3.5217]
[1779061250256,38.84,77182.99,0.01,0.07958,0.00016,3.52148]
[1779061250351,38.84,77182.99,0.01,0.07958,0.00016,3.52148]
[1779061250401,38.84,77182.99,0.01,0.07958,0.00016,3.52148]
[1779061250523,38.84,77182.99,0.01,0.07958,0.00016,3.52148]
[1779061250655,38.84,77182.99,0.01,0.07958,0.00016,3.52148]
[1779061251145,38.84,77182.99,0.01,0.07958,0.00016,3.52148]
[1779061251202,38.84,77182.99,0.01,0.07958,0.00016,3.52148]
[1779061251307,38.84,77172.77,0.01,0.07799,0.00016,3.46746]
[1779061251680,38.84,77172.77,0.01,0.07799,0.00016,3.46746]
[1779061251763,38.84,77172.77,0.01,0.07799,0.00016,3.46746]
[1779061252096,38.84,77172.77,0.01,0.07799,0.00016,3.46746]
[1779061252197,38.84,77172.77,0.01,0.07799,0.00016,3.46746]
[1779061252279,38.9,77160.37,0.01,0.07636,0.00016,3.41193]
[1779061253396,38.9,77160.12,0.01,0.07632,0.00016,3.4106]
[1779061253435,38.9,77160.12,0.01,0.07632,0.00016,3.4106]
[1779061253604,38.9,77160.12,0.01,0.07632,0.00016,3.4106]
[1779061253683,38.9,77160.12,0.01,0.07632,0.00016,3.4106]
[1779061254019,38.96,77153.2,0.01,0.07557,0.00015,3.38463]
[1779061255025,39.03,77171.29,0.01,0.07875,0.00016,3.4932]
[1779061255764,39.03,77171.29,0.01,0.07875,0.00016,3.4932]
[1779061256134,39.03,77171.29,0.01,0.07875,0.00016,3.4932]
[1779061256301,39.03,77171.29,0.01,0.07875,0.00016,3.4932]
[1779061256161,39.09,77184.76,0.01,0.08126,0.00016,3.57752]
[1779061257040,39.21,77184.72,0.01,0.08189,0.00016,3.59866]
[1779061258047,39.21,77184.72,0.01,0.08189,0.00016,3.59866]
[1779061258067,39.21,77184.72,0.01,0.08189,0.00016,3.59866]
[1779061258165,39.21,77184.72,0.01,0.08189,0.00016,3.59866]
[1779061258266,39.27,77168.69,0.01,0.07964,0.00016,3.52295]
[1779061258700,39.27,77168.69,0.01,0.07964,0.00016,3.52295]
[1779061259110,39.27,77168.69,0.01,0.07964,0.00016,3.52295]
[1779061259194,39.27,77168.69,0.01,0.07964,0.00016,3.52295]
[1779061259211,39.27,77152.68,0.01,0.07713,0.00015,3.43773]
[1779061261240,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261402,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261640,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261728,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261734,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261809,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261848,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261887,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061261907,39.47,77168.23,0.01,0.08062,0.00016,3.55565]
[1779061262086,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061262794,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061262803,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061262838,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061262864,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061262963,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061263009,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061263020,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061263048,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061263164,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061263253,39.53,77166.86,0.01,0.08075,0.00016,3.55995]
[1779061263282,39.6,77159.92,0.01,0.07999,0.00016,3.53401]
[1779061263368,39.6,77159.92,0.01,0.07999,0.00016,3.53401]
[1779061263428,39.6,77159.92,0.01,0.07999,0.00016,3.53401]
[1779061263472,39.6,77159.92,0.01,0.07999,0.00016,3.53401]
[1779061264104,39.6,77159.94,0.01,0.07999,0.00016,3.53412]
[1779061265675,39.66,77161.12,0.01,0.08049,0.00016,3.55095]
[1779061265725,39.66,77161.12,0.01,0.08049,0.00016,3.55095]
[1779061265936,39.66,77161.12,0.01,0.08049,0.00016,3.55095]
[1779061266247,39.66,77161.12,0.01,0.08049,0.00016,3.55095]
[1779061266268,39.66,77161.12,0.01,0.08049,0.00016,3.55095]
[1779061267611,39.84,77162.79,0.01,0.08175,0.00016,3.59283]
[1779061267655,39.84,77162.79,0.01,0.08175,0.00016,3.59283]
[1779061267673,39.84,77162.79,0.01,0.08175,0.00016,3.59283]
[1779061267715,39.84,77162.79,0.01,0.08175,0.00016,3.59283]
[1779061268140,39.84,77160.17,0.01,0.08133,0.00016,3.57888]
[1779061268403,39.84,77160.17,0.01,0.08133,0.00016,3.57888]
[1779061268513,39.84,77160.17,0.01,0.08133,0.00016,3.57888]
[1779061269219,39.91,77166.09,0.01,0.08262,0.00016,3.62177]
[1779061269566,39.91,77166.09,0.01,0.08262,0.00016,3.62177]
[1779061269625,39.91,77166.09,0.01,0.08262,0.00016,3.62177]
[1779061269683,39.91,77166.09,0.01,0.08262,0.00016,3.62177]
[1779061269875,39.91,77166.09,0.01,0.08262,0.00016,3.62177]
[1779061270052,39.91,77166.09,0.01,0.08262,0.00016,3.62177]
[1779061270071,39.91,77166.09,0.01,0.08262,0.00016,3.62177]
[1779061270215,39.97,77153.78,0.01,0.081,0.00016,3.56758]
[1779061270707,39.97,77153.78,0.01,0.081,0.00016,3.56758]
[1779061270935,39.97,77153.78,0.01,0.081,0.00016,3.56758]
[1779061271067,39.97,77153.78,0.01,0.081,0.00016,3.56758]
[1779061271111,39.97,77153.78,0.01,0.081,0.00016,3.56758]
[1779061271164,39.97,77122.82,0.01,0.07622,0.00015,3.40547]
[1779061271356,39.97,77122.82,0.01,0.07622,0.00015,3.40547]
[1779061271465,39.97,77122.82,0.01,0.07622,0.00015,3.40547]
[1779061271550,39.97,77122.82,0.01,0.07622,0.00015,3.40547]
[1779061271888,39.97,77122.82,0.01,0.07622,0.00015,3.40547]
[1779061271945,39.97,77122.82,0.01,0.07622,0.00015,3.40547]
[1779061272165,40.15,77122.59,0.01,0.07713,0.00015,3.43638]
[1779061272946,40.15,77122.59,0.01,0.07713,0.00015,3.43638]
[1779061273269,40.15,77122.59,0.01,0.07713,0.00015,3.43638]
[1779061273277,40.15,77122.59,0.01,0.07713,0.00015,3.43638]
[1779061273322,40.15,77122.59,0.01,0.07713,0.00015,3.43638]
[1779061273312,40.21,77128.56,0.01,0.07835,0.00015,3.47775]
[1779061273377,40.21,77128.56,0.01,0.07835,0.00015,3.47775]
[1779061273490,40.21,77128.56,0.01,0.07835,0.00015,3.47775]
[1779061274499,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061274512,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061274563,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061274577,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061274584,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061274663,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061274682,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061274693,40.27,77128.56,0.01,0.07866,0.00015,3.48813]
[1779061275191,40.33,77133.39,0.01,0.07971,0.00015,3.52366]
[1779061276592,40.39,77133.04,0.01,0.07997,0.00015,3.5322]
[1779061276640,40.39,77133.04,0.01,0.07997,0.00015,3.5322]
[1779061276796,40.39,77133.04,0.01,0.07997,0.00015,3.5322]
[1779061277209,40.45,77138.05,0.01,0.08106,0.00016,3.56872]
[1779061278218,40.51,77144.9,0.01,0.08245,0.00016,3.615]
[1779061279312,40.51,77144.9,0.01,0.08245,0.00016,3.615]
[1779061279221,40.57,77132.57,0.01,0.08082,0.00016,3.56072]
[1779061279347,40.57,77132.57,0.01,0.08082,0.00016,3.56072]
[1779061280164,40.57,77132.57,0.01,0.08082,0.00016,3.56072]
[1779061280168,40.57,77132.57,0.01,0.08082,0.00016,3.56072]
[1779061280231,40.63,77124.01,0.01,0.07981,0.00015,3.52652]
[1779061282246,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282639,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282683,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282731,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282741,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282773,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282785,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282863,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282871,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061282916,40.75,77132.64,0.01,0.08177,0.00016,3.59197]
[1779061283253,40.75,77135.81,0.01,0.08229,0.00016,3.60955]
[1779061283514,40.75,77135.81,0.01,0.08229,0.00016,3.60955]
[1779061284261,40.81,77118.97,0.01,0.07999,0.00015,3.53232]
[1779061285191,40.81,77118.97,0.01,0.07999,0.00015,3.53232]
[1779061285287,40.81,77091.39,0.01,0.07585,0.00015,3.39134]
[1779061285361,40.81,77091.39,0.01,0.07585,0.00015,3.39134]
[1779061285381,40.81,77091.39,0.01,0.07585,0.00015,3.39134]
[1779061285468,40.81,77091.39,0.01,0.07585,0.00015,3.39134]
[1779061285805,40.81,77091.39,0.01,0.07585,0.00015,3.39134]
[1779061285942,40.81,77091.39,0.01,0.07585,0.00015,3.39134]
[1779061286282,40.93,77083.93,0.01,0.07535,0.00015,3.37414]
[1779061286686,40.93,77083.93,0.01,0.07535,0.00015,3.37414]
[1779061286720,40.93,77083.93,0.01,0.07535,0.00015,3.37414]
[1779061286929,40.93,77083.93,0.01,0.07535,0.00015,3.37414]
[1779061287082,40.93,77083.93,0.01,0.07535,0.00015,3.37414]
[1779061287219,40.93,77083.93,0.01,0.07535,0.00015,3.37414]
[1779061287290,40.99,77093.93,0.01,0.07713,0.00015,3.43484]
[1779061287371,40.99,77093.93,0.01,0.07713,0.00015,3.43484]
[1779061287436,40.99,77093.93,0.01,0.07713,0.00015,3.43484]
[1779061287647,40.99,77093.93,0.01,0.07713,0.00015,3.43484]
[1779061288199,40.99,77093.93,0.01,0.07713,0.00015,3.43484]
[1779061288319,40.99,77093.93,0.01,0.07713,0.00015,3.43484]
[1779061288296,41.05,77099.1,0.01,0.0782,0.00015,3.47129]
[1779061288854,41.05,77099.1,0.01,0.0782,0.00015,3.47129]
[1779061288862,41.05,77099.1,0.01,0.0782,0.00015,3.47129]
[1779061289060,41.05,77099.1,0.01,0.0782,0.00015,3.47129]
[1779061289310,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289453,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289468,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289574,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289655,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289664,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289698,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289786,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061289879,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061290130,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061290242,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061290297,41.05,77083.73,0.01,0.07592,0.00015,3.39351]
[1779061290330,41.11,77062.29,0.01,0.07312,0.00014,3.29666]
[1779061290865,41.11,77062.29,0.01,0.07312,0.00014,3.29666]
[1779061290871,41.11,77062.29,0.01,0.07312,0.00014,3.29666]
[1779061290944,41.11,77062.29,0.01,0.07312,0.00014,3.29666]
[1779061291067,41.11,77062.29,0.01,0.07312,0.00014,3.29666]
[1779061291171,41.11,77062.29,0.01,0.07312,0.00014,3.29666]
[1779061291327,41.17,77057.65,0.01,0.07255,0.00014,3.27355]
[1779061291846,41.17,77057.65,0.01,0.07255,0.00014,3.27355]
[1779061292139,41.17,77057.65,0.01,0.07255,0.00014,3.27355]
[1779061292337,41.29,77049.28,0.01,0.07196,0.00014,3.25264]
[1779061293354,41.35,77037.34,0.01,0.07059,0.00014,3.20452]
[1779061294348,41.35,77016.12,0.01,0.06771,0.00013,3.10248]
[1779061294837,41.35,77016.12,0.01,0.06771,0.00013,3.10248]
[1779061295445,41.41,77011.71,0.01,0.06741,0.00013,3.09151]
[1779061295616,41.41,77011.71,0.01,0.06741,0.00013,3.09151]
[1779061296371,41.47,77025.75,0.01,0.06958,0.00014,3.16862]
[1779061296687,41.47,77025.75,0.01,0.06958,0.00014,3.16862]
[1779061297048,41.47,77025.75,0.01,0.06958,0.00014,3.16862]
[1779061297327,41.47,77025.75,0.01,0.06958,0.00014,3.16862]
[1779061297395,41.53,76997.04,0.01,0.06604,0.00013,3.04219]
[1779061298393,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061298740,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061299047,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061299105,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061299145,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061299200,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061299334,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061299443,41.53,76973.24,0.01,0.06299,0.00013,2.93162]
[1779061299412,41.65,76972.27,0.01,0.06341,0.00013,2.94694]
[1779061299551,41.65,76972.27,0.01,0.06341,0.00013,2.94694]
[1779061300312,41.65,76972.27,0.01,0.06341,0.00013,2.94694]
[1779061300477,41.65,76951.43,0.01,0.06083,0.00012,2.85201]
[1779061300819,41.65,76951.43,0.01,0.06083,0.00012,2.85201]
[1779061301062,41.65,76951.43,0.01,0.06083,0.00012,2.85201]
[1779061301415,41.65,76921.71,0.01,0.05728,0.00012,2.71974]
[1779061301644,41.65,76921.71,0.01,0.05728,0.00012,2.71974]
[1779061301824,41.65,76921.71,0.01,0.05728,0.00012,2.71974]
[1779061302036,41.65,76921.71,0.01,0.05728,0.00012,2.71974]
[1779061302483,41.65,76921.71,0.01,0.05728,0.00012,2.71974]
[1779061302422,41.76,76910.26,0.01,0.05648,0.00011,2.68917]
[1779061302960,41.76,76910.26,0.01,0.05648,0.00011,2.68917]
[1779061304187,41.88,76913.9,0.01,0.05741,0.00012,2.7244]
[1779061304438,41.88,76919.42,0.01,0.05806,0.00012,2.74858]
[1779061304757,41.88,76919.42,0.01,0.05806,0.00012,2.74858]
[1779061305449,41.94,76910.6,0.01,0.05729,0.00012,2.71969]
[1779061305912,41.94,76910.6,0.01,0.05729,0.00012,2.71969]
[1779061306453,41.94,76897.09,0.01,0.05574,0.00011,2.6612]
[1779061308110,41.94,76898.54,0.01,0.05591,0.00011,2.66744]
[1779061308221,41.94,76898.54,0.01,0.05591,0.00011,2.66744]
[1779061308538,41.94,76898.54,0.01,0.05591,0.00011,2.66744]
[1779061308627,42.0,76856.27,0.01,0.05152,0.00011,2.49863]
[1779061309096,42.0,76856.27,0.01,0.05152,0.00011,2.49863]
[1779061309204,42.0,76856.27,0.01,0.05152,0.00011,2.49863]
[1779061309220,42.0,76856.27,0.01,0.05152,0.00011,2.49863]
[1779061309602,42.0,76856.27,0.01,0.05152,0.00011,2.49863]
[1779061309632,42.0,76849.96,0.01,0.05085,0.00011,2.47264]
[1779061309776,42.0,76849.96,0.01,0.05085,0.00011,2.47264]
[1779061309936,42.0,76849.96,0.01,0.05085,0.00011,2.47264]
[1779061310059,42.0,76849.96,0.01,0.05085,0.00011,2.47264]
[1779061310227,42.0,76849.96,0.01,0.05085,0.00011,2.47264]
[1779061310341,42.0,76849.96,0.01,0.05085,0.00011,2.47264]
[1779061310651,42.0,76849.96,0.01,0.05085,0.00011,2.47264]
[1779061310479,42.18,76849.69,0.01,0.05155,0.00011,2.49983]
[1779061310777,42.18,76849.69,0.01,0.05155,0.00011,2.49983]
[1779061310997,42.18,76849.69,0.01,0.05155,0.00011,2.49983]
[1779061311096,42.18,76849.69,0.01,0.05155,0.00011,2.49983]
[1779061311423,42.18,76849.69,0.01,0.05155,0.00011,2.49983]
[1779061311598,42.18,76849.69,0.01,0.05155,0.00011,2.49983]
[1779061311489,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061311703,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061311829,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061312041,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061312150,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061312460,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061312465,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061312572,42.24,76872.44,0.01,0.05426,0.00011,2.60408]
[1779061312622,42.3,76880.5,0.01,0.0554,0.00011,2.64772]
[1779061312790,42.3,76880.5,0.01,0.0554,0.00011,2.64772]
[1779061312823,42.3,76880.5,0.01,0.0554,0.00011,2.64772]
[1779061312894,42.3,76880.5,0.01,0.0554,0.00011,2.64772]
[1779061313294,42.3,76880.5,0.01,0.0554,0.00011,2.64772]
[1779061313453,42.3,76880.5,0.01,0.0554,0.00011,2.64772]
[1779061313547,42.36,76866.55,0.01,0.05411,0.00011,2.59829]
[1779061313838,42.36,76866.55,0.01,0.05411,0.00011,2.59829]
[1779061314202,42.36,76866.55,0.01,0.05411,0.00011,2.59829]
[1779061314534,42.42,76866.55,0.01,0.05436,0.00011,2.60776]
[1779061315207,42.42,76866.55,0.01,0.05436,0.00011,2.60776]
[1779061315469,42.42,76866.55,0.01,0.05436,0.00011,2.60776]
[1779061315579,42.42,76827.55,0.01,0.05021,0.0001,2.44705]
[1779061316195,42.42,76827.55,0.01,0.05021,0.0001,2.44705]
[1779061316626,42.42,76827.55,0.01,0.05021,0.0001,2.44705]
[1779061316670,42.48,76771.74,0.01,0.04493,9e-05,2.23722]
[1779061317345,42.48,76771.74,0.01,0.04493,9e-05,2.23722]
[1779061317567,42.6,76769.74,0.01,0.0452,9e-05,2.24773]
[1779061318581,42.6,76740.26,0.01,0.04248,9e-05,2.13722]
[1779061319063,42.6,76740.26,0.01,0.04248,9e-05,2.13722]
[1779061319650,42.6,76740.26,0.01,0.04248,9e-05,2.13722]
[1779061319658,42.66,76698.36,0.01,0.03905,8e-05,1.99511]
[1779061319747,42.66,76698.36,0.01,0.03905,8e-05,1.99511]
[1779061319980,42.66,76698.36,0.01,0.03905,8e-05,1.99511]
[1779061320263,42.66,76698.36,0.01,0.03905,8e-05,1.99511]
[1779061320363,42.66,76698.36,0.01,0.03905,8e-05,1.99511]
[1779061320570,42.66,76698.36,0.01,0.03905,8e-05,1.99511]
[1779061320675,42.66,76749.73,0.01,0.04356,9e-05,2.18128]
[1779061321028,42.66,76749.73,0.01,0.04356,9e-05,2.18128]
[1779061321343,42.66,76749.73,0.01,0.04356,9e-05,2.18128]
[1779061321458,42.66,76749.73,0.01,0.04356,9e-05,2.18128]
[1779061321473,42.66,76749.73,0.01,0.04356,9e-05,2.18128]
[1779061321577,42.66,76749.73,0.01,0.04356,9e-05,2.18128]
[1779061321680,42.77,76798.28,0.01,0.04866,0.0001,2.38575]
[1779061321830,42.77,76798.28,0.01,0.04866,0.0001,2.38575]
[1779061321952,42.77,76798.28,0.01,0.04866,0.0001,2.38575]
[1779061322475,42.77,76798.28,0.01,0.04866,0.0001,2.38575]
[1779061322625,42.77,76798.28,0.01,0.04866,0.0001,2.38575]
[1779061322655,42.77,76797.5,0.01,0.04858,0.0001,2.38267]
[1779061323087,42.77,76797.5,0.01,0.04858,0.0001,2.38267]
[1779061323194,42.77,76797.5,0.01,0.04858,0.0001,2.38267]
[1779061323471,42.77,76797.5,0.01,0.04858,0.0001,2.38267]
[1779061323670,42.85,76817.48,0.01,0.05089,0.0001,2.47334]
[1779061323991,42.85,76817.48,0.01,0.05089,0.0001,2.47334]
[1779061324335,42.85,76817.48,0.01,0.05089,0.0001,2.47334]
[1779061324456,42.85,76817.48,0.01,0.05089,0.0001,2.47334]
[1779061324568,42.85,76817.48,0.01,0.05089,0.0001,2.47334]
[1779061324705,42.9,76820.42,0.01,0.05144,0.0001,2.49446]
[1779061325527,42.9,76820.42,0.01,0.05144,0.0001,2.49446]
[1779061325681,42.91,76783.41,0.01,0.04772,0.0001,2.34856]
[1779061325824,42.91,76783.41,0.01,0.04772,0.0001,2.34856]
[1779061326402,42.91,76783.41,0.01,0.04772,0.0001,2.34856]
[1779061326650,42.91,76783.41,0.01,0.04772,0.0001,2.34856]
[1779061326658,42.91,76783.41,0.01,0.04772,0.0001,2.34856]
[1779061326689,42.92,76767.08,0.01,0.04617,0.0001,2.28647]
[1779061327145,42.92,76767.08,0.01,0.04617,0.0001,2.28647]
[1779061327269,42.92,76767.08,0.01,0.04617,0.0001,2.28647]
[1779061327434,42.92,76767.08,0.01,0.04617,0.0001,2.28647]
[1779061327617,42.92,76767.08,0.01,0.04617,0.0001,2.28647]
[1779061327712,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328000,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328131,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328253,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328350,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328455,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328580,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328716,42.92,76736.85,0.01,0.04338,9e-05,2.17363]
[1779061328741,42.93,76722.54,0.01,0.04212,9e-05,2.12199]
[1779061328930,42.93,76722.54,0.01,0.04212,9e-05,2.12199]
[1779061329113,42.93,76722.54,0.01,0.04212,9e-05,2.12199]
[1779061329304,42.93,76722.54,0.01,0.04212,9e-05,2.12199]
[1779061329673,42.93,76722.54,0.01,0.04212,9e-05,2.12199]
[1779061329730,42.93,76722.32,0.01,0.0421,9e-05,2.12119]
[1779061329958,42.93,76722.32,0.01,0.0421,9e-05,2.12119]
[1779061330081,42.93,76722.32,0.01,0.0421,9e-05,2.12119]
[1779061330693,42.93,76722.32,0.01,0.0421,9e-05,2.12119]
[1779061330736,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061330758,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061330920,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061331020,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061331182,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061331210,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061331279,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061331330,42.94,76734.41,0.01,0.04322,9e-05,2.1673]
[1779061331746,42.94,76727.69,0.01,0.04262,9e-05,2.14259]
[1779061332515,42.94,76727.69,0.01,0.04262,9e-05,2.14259]
[1779061332579,42.94,76727.69,0.01,0.04262,9e-05,2.14259]
[1779061332688,42.94,76727.69,0.01,0.04262,9e-05,2.14259]
[1779061332753,42.95,76756.63,0.01,0.04532,9e-05,2.25217]
[1779061333278,42.95,76756.63,0.01,0.04532,9e-05,2.25217]
[1779061333760,42.96,76790.5,0.01,0.04861,0.0001,2.38363]
[1779061334034,42.96,76790.5,0.01,0.04861,0.0001,2.38363]
[1779061334240,42.96,76790.5,0.01,0.04861,0.0001,2.38363]
[1779061334365,42.96,76790.5,0.01,0.04861,0.0001,2.38363]
[1779061334768,42.96,76802.43,0.01,0.04983,0.0001,2.43166]
[1779061335420,42.96,76802.43,0.01,0.04983,0.0001,2.43166]
[1779061335487,42.96,76802.43,0.01,0.04983,0.0001,2.43166]
[1779061335552,42.96,76802.43,0.01,0.04983,0.0001,2.43166]
[1779061335592,42.96,76802.43,0.01,0.04983,0.0001,2.43166]
[1779061335752,42.96,76802.43,0.01,0.04983,0.0001,2.43166]
[1779061335782,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061335811,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061336063,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061336099,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061336167,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061336188,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061336254,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061336273,42.97,76807.27,0.01,0.05035,0.0001,2.45187]
[1779061336685,42.98,76818.78,0.01,0.05156,0.0001,2.49904]
[1779061339252,43.04,76818.26,0.01,0.05174,0.0001,2.50619]
[1779061339325,43.1,76837.83,0.01,0.05406,0.00011,2.59539]
[1779061340560,43.21,76824.95,0.01,0.05317,0.00011,2.56111]
[1779061342209,43.21,76824.95,0.01,0.05317,0.00011,2.56111]
[1779061342316,43.21,76824.95,0.01,0.05317,0.00011,2.56111]
[1779061342343,43.27,76834.8,0.01,0.05447,0.00011,2.61079]
[1779061343278,43.33,76846.85,0.01,0.05603,0.00011,2.67008]
[1779061343912,43.33,76846.85,0.01,0.05603,0.00011,2.67008]
[1779061343933,43.33,76846.85,0.01,0.05603,0.00011,2.67008]
[1779061343958,43.39,76853.45,0.01,0.05701,0.00011,2.70706]
[1779061344897,43.39,76853.45,0.01,0.05701,0.00011,2.70706]
[1779061344948,43.39,76853.45,0.01,0.05701,0.00011,2.70706]
[1779061344977,43.39,76853.45,0.01,0.05701,0.00011,2.70706]
[1779061345343,43.39,76853.45,0.01,0.05701,0.00011,2.70706]
[1779061345399,43.39,76853.45,0.01,0.05701,0.00011,2.70706]
[1779061345617,43.51,76864.28,0.01,0.05873,0.00011,2.77152]
[1779061346687,43.57,76876.15,0.01,0.06035,0.00012,2.83163]
[1779061347128,43.57,76876.15,0.01,0.06035,0.00012,2.83163]
[1779061347180,43.57,76876.15,0.01,0.06035,0.00012,2.83163]
[1779061347230,43.57,76885.19,0.01,0.0614,0.00012,2.87065]
[1779061349371,43.63,76885.19,0.01,0.06166,0.00012,2.88004]
[1779061349437,43.63,76885.19,0.01,0.06166,0.00012,2.88004]
[1779061349538,43.63,76889.07,0.01,0.06214,0.00012,2.89749]
[1779061350518,43.63,76889.07,0.01,0.06214,0.00012,2.89749]
[1779061350536,43.63,76889.07,0.01,0.06214,0.00012,2.89749]
[1779061350605,43.71,76896.7,0.01,0.06339,0.00012,2.94308]
[1779061350992,43.71,76896.7,0.01,0.06339,0.00012,2.94308]
[1779061351124,43.71,76896.7,0.01,0.06339,0.00012,2.94308]
[1779061351164,43.71,76905.96,0.01,0.06431,0.00012,2.97385]
[1779061352032,43.71,76905.96,0.01,0.06431,0.00012,2.97385]
[1779061352052,43.71,76905.96,0.01,0.06431,0.00012,2.97385]
[1779061352137,43.74,76905.11,0.01,0.06435,0.00012,2.97521]
[1779061353062,43.74,76905.11,0.01,0.06435,0.00012,2.97521]
[1779061353317,43.74,76905.11,0.01,0.06435,0.00012,2.97521]
[1779061353365,43.77,76924.23,0.01,0.06683,0.00013,3.06461]
[1779061354369,43.77,76924.23,0.01,0.06683,0.00013,3.06461]
[1779061354473,43.79,76935.83,0.01,0.06839,0.00013,3.12011]
[1779061355952,43.82,76962.09,0.01,0.07192,0.00013,3.24438]
[1779061357817,43.82,76962.09,0.01,0.07192,0.00013,3.24438]
[1779061356957,43.86,76978.48,0.01,0.07431,0.00014,3.32716]
[1779061357966,43.9,76987.84,0.01,0.07577,0.00014,3.37735]
[1779061359487,43.94,77001.98,0.01,0.0779,0.00014,3.44986]
[1779061360998,43.97,76995.15,0.01,0.07709,0.00014,3.42249]
[1779061362016,43.97,76972.3,0.01,0.07398,0.00013,3.31552]
[1779061365035,44.04,76964.73,0.01,0.0733,0.00013,3.29195]
[1779061366041,44.07,76954.75,0.01,0.0721,0.00013,3.25034]
[1779061367826,44.07,76954.75,0.01,0.0721,0.00013,3.25034]
[1779061367055,44.07,76947.95,0.01,0.07121,0.00013,3.21928]
[1779061368057,44.1,76954.41,0.01,0.07222,0.00013,3.25447]
[1779061368849,44.1,76954.41,0.01,0.07222,0.00013,3.25447]
[1779061368856,44.1,76954.41,0.01,0.07222,0.00013,3.25447]
[1779061369561,44.16,76962.86,0.01,0.07362,0.00013,3.30286]
[1779061371568,44.16,76964.13,0.01,0.07379,0.00013,3.30873]
[1779061371716,44.16,76964.13,0.01,0.07379,0.00013,3.30873]
[1779061371724,44.23,77006.75,0.01,0.07998,0.00014,3.5197]
[1779061372992,44.23,77006.75,0.01,0.07998,0.00014,3.5197]
[1779061373092,44.27,77014.81,0.01,0.08132,0.00014,3.56449]
[1779061374102,44.27,77002.98,0.01,0.07964,0.00014,3.50836]
[1779061375117,44.3,77008.59,0.01,0.08057,0.00014,3.53943]
[1779061376124,44.33,77029.06,0.01,0.08365,0.00015,3.64178]
[1779061377561,44.33,77029.06,0.01,0.08365,0.00015,3.64178]
[1779061377593,44.36,77055.0,0.01,0.0877,0.00015,3.77431]
[1779061379159,44.4,77056.05,0.01,0.08802,0.00015,3.78451]
[1779061379633,44.4,77091.36,0.01,0.09351,0.00016,3.96019]
[1779061380114,44.4,77091.36,0.01,0.09351,0.00016,3.96019]
[1779061380154,44.4,77092.1,0.01,0.09362,0.00016,3.96391]
[1779061381116,44.4,77092.1,0.01,0.09362,0.00016,3.96391]
[1779061381135,44.4,77092.1,0.01,0.09362,0.00016,3.96391]
[1779061381214,44.41,77070.77,0.01,0.09033,0.00015,3.85901]
[1779061382131,44.41,77070.77,0.01,0.09033,0.00015,3.85901]
[1779061382173,44.41,77070.77,0.01,0.09033,0.00015,3.85901]
[1779061382200,44.41,77049.08,0.01,0.08702,0.00015,3.75223]
[1779061385190,44.41,77054.22,0.01,0.08779,0.00015,3.77735]
[1779061386165,44.41,77054.22,0.01,0.08779,0.00015,3.77735]
[1779061386322,44.41,77054.22,0.01,0.08779,0.00015,3.77735]
[1779061386655,44.41,77054.22,0.01,0.08779,0.00015,3.77735]
[1779061386871,44.41,77040.2,0.01,0.08568,0.00015,3.70859]
[1779061387529,44.41,77064.04,0.01,0.08929,0.00015,3.82554]
[1779061389112,44.44,77064.04,0.01,0.08945,0.00015,3.83062]
[1779061389143,44.44,77064.04,0.01,0.08945,0.00015,3.83062]
[1779061389716,44.44,77060.75,0.01,0.08896,0.00015,3.81504]
[1779061391507,44.44,77060.75,0.01,0.08896,0.00015,3.81504]
[1779061391547,44.44,77060.75,0.01,0.08896,0.00015,3.81504]
[1779061391562,44.45,77072.73,0.01,0.09082,0.00016,3.87466]
[1779061392409,44.45,77072.73,0.01,0.09082,0.00016,3.87466]
[1779061392489,44.45,77092.03,0.01,0.09386,0.00016,3.97132]
[1779061393590,44.45,77092.03,0.01,0.09386,0.00016,3.97132]
[1779061393629,44.47,77096.83,0.01,0.09472,0.00016,3.9983]
[1779061393947,44.47,77096.83,0.01,0.09472,0.00016,3.9983]
[1779061394773,44.47,77085.26,0.01,0.09288,0.00016,3.94039]
[1779061395819,44.47,77085.26,0.01,0.09288,0.00016,3.94039]
[1779061395834,44.47,77085.26,0.01,0.09288,0.00016,3.94039]
[1779061395894,44.47,77085.26,0.01,0.09288,0.00016,3.94039]
[1779061395927,44.47,77085.26,0.01,0.09288,0.00016,3.94039]
[1779061396018,44.47,77085.26,0.01,0.09288,0.00016,3.94039]
[1779061396276,44.47,77080.14,0.01,0.09208,0.00016,3.91497]
[1779061396929,44.47,77080.14,0.01,0.09208,0.00016,3.91497]
[1779061396942,44.47,77080.14,0.01,0.09208,0.00016,3.91497]
[1779061397281,44.47,77075.22,0.01,0.09132,0.00016,3.89072]
[1779061397943,44.47,77075.22,0.01,0.09132,0.00016,3.89072]
[1779061397959,44.47,77075.22,0.01,0.09132,0.00016,3.89072]
[1779061397965,44.47,77075.22,0.01,0.09132,0.00016,3.89072]
[1779061398097,44.47,77075.22,0.01,0.09132,0.00016,3.89072]
[1779061398599,44.47,77075.22,0.01,0.09132,0.00016,3.89072]
[1779061398629,44.47,77075.22,0.01,0.09132,0.00016,3.89072]
[1779061398700,44.47,77086.0,0.01,0.09303,0.00016,3.94495]
[1779061399789,44.47,77077.93,0.01,0.09177,0.00016,3.90488]
[1779061400145,44.47,77077.93,0.01,0.09177,0.00016,3.90488]
[1779061403039,44.48,77078.71,0.01,0.09191,0.00016,3.90928]
[1779061403227,44.48,77078.71,0.01,0.09191,0.00016,3.90928]
[1779061403324,44.48,77073.37,0.01,0.09108,0.00016,3.88297]
[1779061404801,44.48,77073.37,0.01,0.09108,0.00016,3.88297]
[1779061404857,44.48,77073.37,0.01,0.09108,0.00016,3.88297]
[1779061404883,44.48,77073.37,0.01,0.09108,0.00016,3.88297]
[1779061404333,44.48,77066.24,0.01,0.08999,0.00015,3.84792]
[1779061404915,44.48,77066.24,0.01,0.08999,0.00015,3.84792]
[1779061405066,44.48,77066.24,0.01,0.08999,0.00015,3.84792]
[1779061405850,44.48,77056.73,0.01,0.08855,0.00015,3.80174]
[1779061406885,44.49,77048.94,0.01,0.08738,0.00015,3.7639]
[1779061407027,44.49,77048.94,0.01,0.08738,0.00015,3.7639]
[1779061407044,44.49,77048.94,0.01,0.08738,0.00015,3.7639]
[1779061407155,44.49,77048.94,0.01,0.08738,0.00015,3.7639]
[1779061407353,44.49,77048.94,0.01,0.08738,0.00015,3.7639]
[1779061408359,44.49,77057.63,0.01,0.08871,0.00015,3.80698]
[1779061409099,44.49,77057.63,0.01,0.08871,0.00015,3.80698]
[1779061409862,44.49,77072.83,0.01,0.09107,0.00016,3.88274]
[1779061410145,44.49,77072.83,0.01,0.09107,0.00016,3.88274]
[1779061410576,44.49,77072.83,0.01,0.09107,0.00016,3.88274]
[1779061410770,44.49,77072.83,0.01,0.09107,0.00016,3.88274]
[1779061410843,44.5,77081.93,0.01,0.0925,0.00016,3.92827]
[1779061412072,44.5,77081.93,0.01,0.09228,0.00016,3.9173]
[1779061412386,44.5,77101.32,0.01,0.09537,0.00016,4.01468]
[1779061413396,44.5,77112.6,0.01,0.0972,0.00016,4.07173]
[1779061414401,44.5,77124.3,0.01,0.09912,0.00017,4.13117]
[1779061415407,44.49,77130.17,0.01,0.10007,0.00017,4.16032]
[1779061416414,44.49,77135.71,0.01,0.10099,0.00017,4.18855]
[1779061418431,44.49,77126.15,0.01,0.09938,0.00017,4.13932]
[1779061419062,44.49,77126.15,0.01,0.09938,0.00017,4.13932]
[1779061419437,44.49,77116.28,0.01,0.09776,0.00016,4.08901]
[1779061420413,44.49,77116.28,0.01,0.09776,0.00016,4.08901]
[1779061420459,44.49,77104.94,0.01,0.09591,0.00016,4.03154]
[1779061421890,44.49,77104.94,0.01,0.09591,0.00016,4.03154]
[1779061421939,44.49,77104.94,0.01,0.09591,0.00016,4.0315]
[1779061422456,44.49,77109.95,0.01,0.09672,0.00016,4.0568]
[1779061423659,44.49,77109.95,0.01,0.09672,0.00016,4.0568]
[1779061423805,44.49,77109.95,0.01,0.09672,0.00016,4.0568]
[1779061423831,44.49,77109.95,0.01,0.09672,0.00016,4.0568]
[1779061423919,44.49,77122.1,0.01,0.09871,0.00016,4.11841]
[1779061425549,44.49,77122.1,0.01,0.0987,0.00016,4.11831]
[1779061425679,44.49,77122.1,0.01,0.0987,0.00016,4.11831]
[1779061425706,44.49,77122.1,0.01,0.0987,0.00016,4.11831]
[1779061425758,44.49,77137.6,0.01,0.10127,0.00017,4.19724]
[1779061425999,44.49,77137.6,0.01,0.10127,0.00017,4.19724]
[1779061426572,44.49,77137.6,0.01,0.10127,0.00017,4.19724]
[1779061426599,44.48,77134.26,0.01,0.10071,0.00017,4.17993]
[1779061427013,44.48,77134.26,0.01,0.10071,0.00017,4.17993]
[1779061427043,44.48,77134.26,0.01,0.10071,0.00017,4.17993]
[1779061427502,44.48,77134.26,0.01,0.1007,0.00017,4.17976]
[1779061428986,44.48,77135.85,0.01,0.10096,0.00017,4.18773]
[1779061429870,44.48,77142.72,0.01,0.10211,0.00017,4.22282]
[1779061430510,44.48,77142.72,0.01,0.10211,0.00017,4.22282]
[1779061430819,44.48,77141.41,0.01,0.10188,0.00017,4.21586]
[1779061430992,44.48,77141.41,0.01,0.10188,0.00017,4.21586]
[1779061431043,44.48,77141.41,0.01,0.10188,0.00017,4.21586]
[1779061431418,44.48,77141.41,0.01,0.10188,0.00017,4.21586]
[1779061431471,44.48,77141.41,0.01,0.10188,0.00017,4.21586]
[1779061431537,44.48,77141.41,0.01,0.10188,0.00017,4.21564]
[1779061432543,44.48,77131.99,0.01,0.10029,0.00017,4.16716]
[1779061433551,44.48,77115.28,0.01,0.09753,0.00016,4.08198]
[1779061434558,44.48,77103.97,0.01,0.09569,0.00016,4.02479]
[1779061435087,44.48,77103.97,0.01,0.09569,0.00016,4.02479]
[1779061435111,44.48,77103.97,0.01,0.09569,0.00016,4.02479]
[1779061435763,44.48,77103.97,0.01,0.09569,0.00016,4.02479]
[1779061435876,44.48,77103.97,0.01,0.09569,0.00016,4.02479]
[1779061435897,44.48,77084.18,0.01,0.09254,0.00016,3.92554]
[1779061436074,44.48,77084.18,0.01,0.09254,0.00016,3.92554]
[1779061436572,44.48,77084.18,0.01,0.09254,0.00016,3.9257]
[1779061437579,44.48,77075.74,0.01,0.09122,0.00016,3.88368]
[1779061438586,44.48,77080.78,0.01,0.09202,0.00016,3.90915]
[1779061439242,44.48,77080.78,0.01,0.09202,0.00016,3.90915]
[1779061439911,44.48,77087.76,0.01,0.09313,0.00016,3.94413]
[1779061440530,44.48,77087.76,0.01,0.09313,0.00016,3.94413]
[1779061440751,44.48,77088.74,0.01,0.09329,0.00016,3.94915]
[1779061441178,44.48,77088.74,0.01,0.09329,0.00016,3.94915]
[1779061441612,44.48,77088.74,0.01,0.09329,0.00016,3.94926]
[1779061442634,44.48,77097.36,0.01,0.09466,0.00016,3.99249]
[1779061443136,44.48,77097.36,0.01,0.09466,0.00016,3.99249]
[1779061443632,44.48,77110.53,0.01,0.09679,0.00016,4.05898]
[1779061445647,44.48,77121.04,0.01,0.0985,0.00016,4.1122]
[1779061446346,44.48,77121.04,0.01,0.0985,0.00016,4.1122]
[1779061446655,44.48,77142.03,0.01,0.102,0.00017,4.21928]
[1779061447365,44.48,77142.03,0.01,0.102,0.00017,4.21928]
[1779061447659,44.48,77141.45,0.01,0.10189,0.00017,4.21606]
[1779061448236,44.48,77141.45,0.01,0.10189,0.00017,4.21606]
[1779061448254,44.48,77141.45,0.01,0.10189,0.00017,4.21606]
[1779061448324,44.48,77141.45,0.01,0.10189,0.00017,4.21606]
[1779061448355,44.48,77141.45,0.01,0.10189,0.00017,4.21606]
[1779061448383,44.48,77141.45,0.01,0.10189,0.00017,4.21606]
[1779061448667,44.48,77144.54,0.01,0.10241,0.00017,4.23168]
[1779061450684,44.47,77138.61,0.01,0.10139,0.00017,4.20072]
[1779061451178,44.47,77138.61,0.01,0.10139,0.00017,4.20072]
[1779061451419,44.47,77138.61,0.01,0.10139,0.00017,4.20072]
[1779061451689,44.47,77140.27,0.01,0.10167,0.00017,4.20931]
[1779061453703,44.47,77162.14,0.01,0.1054,0.00017,4.32213]
[1779061454708,44.47,77169.15,0.01,0.10661,0.00017,4.3584]
[1779061456853,44.47,77174.16,0.01,0.10748,0.00018,4.38415]
[1779061457777,44.47,77174.16,0.01,0.10748,0.00018,4.38415]
[1779061457826,44.47,77168.02,0.01,0.1064,0.00017,4.35201]
[1779061459303,44.47,77167.57,0.01,0.10632,0.00017,4.34967]
[1779061459318,44.47,77167.57,0.01,0.10632,0.00017,4.34967]
[1779061459744,44.47,77167.57,0.01,0.10632,0.00017,4.34967]
[1779061459815,44.47,77167.57,0.01,0.10632,0.00017,4.34967]
[1779061459838,44.47,77167.57,0.01,0.10632,0.00017,4.34967]
[1779061459885,44.47,77147.16,0.01,0.10281,0.00017,4.24386]
[1779061460188,44.47,77147.16,0.01,0.10281,0.00017,4.24386]
[1779061460260,44.47,77147.16,0.01,0.10281,0.00017,4.24386]
[1779061460758,44.47,77147.16,0.01,0.10281,0.00017,4.24386]
[1779061460774,44.47,77147.16,0.01,0.10281,0.00017,4.24386]
[1779061460840,44.47,77137.75,0.01,0.10122,0.00017,4.19551]
[1779061461154,44.47,77137.75,0.01,0.10122,0.00017,4.19551]
[1779061461403,44.47,77137.75,0.01,0.10122,0.00017,4.19551]
[1779061461779,44.47,77137.75,0.01,0.10122,0.00017,4.19551]
[1779061461825,44.47,77142.62,0.01,0.10204,0.00017,4.2206]
[1779061462019,44.47,77142.62,0.01,0.10204,0.00017,4.2206]
[1779061462111,44.47,77142.62,0.01,0.10204,0.00017,4.2206]
[1779061462451,44.47,77142.62,0.01,0.10204,0.00017,4.2206]
[1779061462660,44.47,77142.62,0.01,0.10204,0.00017,4.2206]
[1779061462720,44.47,77142.62,0.01,0.10204,0.00017,4.2206]
[1779061462787,44.47,77142.62,0.01,0.10204,0.00017,4.2206]
[1779061462825,44.47,77166.29,0.01,0.1061,0.00017,4.34301]
[1779061463792,44.47,77166.29,0.01,0.1061,0.00017,4.34301]
[1779061463797,44.47,77174.32,0.01,0.1075,0.00018,4.38468]
[1779061467085,44.47,77171.56,0.01,0.10699,0.00017,4.36975]
[1779061467818,44.47,77167.32,0.01,0.10626,0.00017,4.34768]
[1779061468165,44.47,77167.32,0.01,0.10626,0.00017,4.34768]
[1779061468402,44.47,77167.32,0.01,0.10626,0.00017,4.34768]
[1779061468899,44.47,77167.32,0.01,0.10626,0.00017,4.34768]
[1779061468952,44.46,77248.24,0.01,0.12098,0.00019,4.77429]
[1779061469132,44.46,77248.24,0.01,0.12098,0.00019,4.77429]
[1779061469407,44.46,77248.24,0.01,0.12098,0.00019,4.77429]
[1779061469732,44.46,77248.24,0.01,0.12098,0.00019,4.77429]
[1779061470273,44.46,77248.24,0.01,0.12095,0.00019,4.77353]
[1779061470317,44.46,77248.24,0.01,0.12095,0.00019,4.77353]
[1779061470807,44.46,77248.24,0.01,0.12095,0.00019,4.77353]
[1779061470827,44.46,77248.24,0.01,0.12095,0.00019,4.77353]
[1779061470866,44.42,77265.41,0.01,0.12406,0.00019,4.8602]
[1779061472846,44.34,77260.14,0.01,0.12238,0.00019,4.80899]
[1779061473869,44.34,77239.0,0.01,0.11834,0.00019,4.69518]
[1779061474865,44.34,77216.86,0.01,0.1142,0.00018,4.57671]
[1779061475870,44.33,77176.17,0.01,0.10687,0.00018,4.36199]
[1779061476877,44.33,77160.14,0.01,0.10407,0.00017,4.2782]
[1779061477217,44.33,77160.14,0.01,0.10407,0.00017,4.2782]
[1779061477232,44.33,77160.14,0.01,0.10407,0.00017,4.2782]
[1779061477883,44.33,77152.02,0.01,0.10267,0.00017,4.23586]
[1779061478195,44.33,77152.02,0.01,0.10267,0.00017,4.23586]
[1779061478891,44.33,77148.03,0.01,0.10198,0.00017,4.21497]
[1779061479898,44.32,77135.43,0.01,0.09986,0.00017,4.14999]
[1779061480426,44.32,77135.43,0.01,0.09986,0.00017,4.14999]
[1779061480904,44.32,77125.29,0.01,0.09817,0.00017,4.09801]
[1779061483389,44.32,77123.04,0.01,0.09779,0.00016,4.08631]
[1779061483452,44.32,77123.04,0.01,0.09779,0.00016,4.08631]
[1779061483925,44.32,77122.66,0.01,0.09772,0.00016,4.08426]
[1779061484932,44.32,77128.8,0.01,0.09873,0.00017,4.11543]
[1779061486264,44.32,77131.57,0.01,0.09919,0.00017,4.12942]
[1779061486283,44.32,77131.57,0.01,0.09919,0.00017,4.12942]
[1779061486293,44.32,77131.57,0.01,0.09919,0.00017,4.12942]
[1779061486946,44.32,77131.25,0.01,0.09913,0.00017,4.12761]
[1779061487917,44.32,77131.25,0.01,0.09913,0.00017,4.12761]
[1779061487943,44.32,77131.25,0.01,0.09913,0.00017,4.12761]
[1779061487953,44.32,77133.22,0.01,0.09945,0.00017,4.13751]
[1779061489970,44.32,77130.45,0.01,0.09898,0.00017,4.12318]
[1779061490976,44.31,77143.83,0.01,0.10121,0.00017,4.19139]
[1779061491981,44.31,77147.98,0.01,0.1019,0.00017,4.21248]
[1779061494661,44.31,77149.7,0.01,0.10217,0.00017,4.22076]
[1779061494874,44.31,77149.7,0.01,0.10217,0.00017,4.22076]
[1779061495031,44.31,77149.09,0.01,0.10206,0.00017,4.21731]
[1779061495734,44.31,77149.09,0.01,0.10206,0.00017,4.21731]
[1779061496010,44.3,77147.28,0.01,0.10174,0.00017,4.20769]
[1779061496952,44.3,77147.28,0.01,0.10174,0.00017,4.20769]
[1779061497018,44.3,77147.28,0.01,0.10174,0.00017,4.20769]
[1779061497024,44.3,77149.51,0.01,0.10211,0.00017,4.21892]
[1779061497521,44.3,77149.51,0.01,0.10211,0.00017,4.21892]
[1779061497668,44.3,77149.51,0.01,0.10211,0.00017,4.21892]
[1779061498491,44.3,77149.86,0.01,0.10216,0.00017,4.22043]
[1779061498497,44.3,77149.86,0.01,0.10216,0.00017,4.22043]
[1779061499032,44.27,77165.41,0.01,0.10469,0.00017,4.2969]
[1779061500063,44.27,77169.6,0.01,0.10541,0.00017,4.31828]
[1779061502060,44.26,77175.55,0.01,0.10641,0.00018,4.3484]
[1779061502732,44.26,77175.55,0.01,0.10641,0.00018,4.3484]
[1779061502803,44.26,77175.55,0.01,0.10641,0.00018,4.3484]
[1779061503074,44.26,77169.99,0.01,0.10543,0.00017,4.31897]
[1779061503187,44.26,77169.99,0.01,0.10543,0.00017,4.31897]
[1779061503307,44.26,77169.99,0.01,0.10543,0.00017,4.31897]
[1779061503933,44.26,77169.99,0.01,0.10543,0.00017,4.31897]
[1779061504056,44.26,77169.99,0.01,0.10543,0.00017,4.31897]
[1779061504091,44.26,77169.25,0.01,0.10528,0.00017,4.3147]
[1779061505089,44.26,77156.3,0.01,0.10304,0.00017,4.24711]
[1779061505858,44.26,77156.3,0.01,0.10304,0.00017,4.24711]
[1779061505861,44.26,77156.3,0.01,0.10304,0.00017,4.24711]
[1779061506097,44.26,77133.03,0.01,0.09911,0.00017,4.12705]
[1779061507103,44.26,77122.84,0.01,0.09742,0.00016,4.07488]
[1779061508066,44.26,77115.35,0.01,0.09619,0.00016,4.03673]
[1779061508462,44.26,77104.23,0.01,0.09439,0.00016,3.98044]
[1779061510612,44.26,77128.88,0.01,0.09841,0.00017,4.1057]
[1779061512142,44.25,77135.18,0.01,0.09946,0.00017,4.13783]
[1779061513164,44.25,77130.91,0.01,0.09874,0.00017,4.11578]
[1779061515984,44.25,77114.2,0.01,0.09598,0.00016,4.03028]
[1779061519746,44.25,77139.79,0.01,0.10021,0.00017,4.16094]
[1779061520616,44.25,77139.79,0.01,0.10021,0.00017,4.16094]
[1779061521039,44.25,77148.68,0.01,0.1017,0.00017,4.20645]
[1779061522057,44.25,77164.16,0.01,0.10434,0.00017,4.28643]
[1779061523271,44.25,77163.78,0.01,0.10427,0.00017,4.28414]
[1779061523293,44.25,77163.78,0.01,0.10427,0.00017,4.28414]
[1779061523334,44.25,77162.7,0.01,0.10408,0.00017,4.27853]
[1779061524689,44.25,77162.7,0.01,0.10408,0.00017,4.27853]
[1779061524734,44.25,77162.7,0.01,0.10408,0.00017,4.27853]
[1779061524833,44.24,77159.13,0.01,0.10346,0.00017,4.25968]
[1779061527012,44.24,77159.13,0.01,0.10345,0.00017,4.25937]
[1779061527098,44.24,77154.7,0.01,0.10267,0.00017,4.23592]
[1779061528105,44.24,77162.56,0.01,0.10401,0.00017,4.27644]
[1779061529270,44.24,77168.96,0.01,0.10511,0.00017,4.30945]
[1779061530764,44.23,77195.51,0.01,0.10978,0.00018,4.44824]
[1779061531863,44.23,77195.51,0.01,0.10978,0.00018,4.44824]
[1779061531879,44.23,77195.51,0.01,0.10978,0.00018,4.44824]
[1779061532110,44.23,77197.73,0.01,0.10991,0.00018,4.44759]
[1779061532944,44.23,77197.73,0.01,0.10991,0.00018,4.44759]
[1779061533093,44.22,77192.95,0.01,0.10904,0.00018,4.42189]
[1779061533196,44.22,77192.95,0.01,0.10904,0.00018,4.42189]
[1779061533999,44.19,77172.89,0.01,0.10533,0.00017,4.3118]
[1779061536009,44.19,77172.89,0.01,0.10533,0.00017,4.3118]
[1779061536110,44.19,77154.14,0.01,0.10208,0.00017,4.21379]
[1779061537327,44.19,77138.19,0.01,0.09938,0.00017,4.13137]
[1779061538335,44.19,77128.68,0.01,0.09779,0.00017,4.08257]
[1779061539400,44.19,77128.68,0.01,0.09779,0.00017,4.08257]
[1779061539500,44.19,77120.71,0.01,0.09648,0.00016,4.0419]
[1779061540834,44.19,77126.26,0.01,0.09739,0.00016,4.07021]
[1779061542362,44.19,77133.47,0.01,0.09859,0.00017,4.1071]
[1779061543412,44.19,77133.47,0.01,0.09859,0.00017,4.1071]
[1779061544111,44.19,77133.47,0.01,0.09859,0.00017,4.1071]
[1779061543877,44.18,77125.67,0.01,0.0973,0.00016,4.06716]
[1779061545728,44.18,77095.19,0.01,0.09237,0.00016,3.9128]
[1779061547881,44.19,77095.53,0.01,0.09243,0.00016,3.91465]
[1779061547955,44.19,77095.53,0.01,0.09243,0.00016,3.91465]
[1779061548035,44.19,77095.53,0.01,0.09243,0.00016,3.91465]
[1779061548061,44.19,77095.53,0.01,0.09243,0.00016,3.91465]
[1779061548136,44.19,77096.14,0.01,0.09254,0.00016,3.91816]
[1779061550906,44.19,77091.9,0.01,0.09189,0.00016,3.89757]
[1779061554696,44.2,77093.29,0.01,0.09212,0.00016,3.90505]
[1779061554721,44.2,77093.29,0.01,0.09212,0.00016,3.90505]
[1779061554731,44.2,77099.99,0.01,0.0932,0.00016,3.93895]
[1779061555863,44.2,77099.99,0.01,0.0932,0.00016,3.93895]
[1779061555873,44.2,77099.99,0.01,0.0932,0.00016,3.93895]
[1779061555930,44.2,77099.99,0.01,0.0932,0.00016,3.93895]
[1779061556017,44.2,77098.88,0.01,0.09303,0.00016,3.93371]
[1779061556597,44.2,77098.88,0.01,0.09303,0.00016,3.93371]
[1779061557097,44.2,77098.88,0.01,0.09303,0.00016,3.93371]
[1779061557157,44.2,77095.0,0.01,0.09242,0.00016,3.91431]
[1779061558642,44.2,77095.0,0.01,0.09242,0.00016,3.91431]
[1779061559123,44.2,77087.82,0.01,0.0913,0.00016,3.87874]
[1779061559900,44.2,77087.82,0.01,0.0913,0.00016,3.87874]
[1779061560019,44.2,77087.82,0.01,0.0913,0.00016,3.87874]
[1779061560060,44.2,77087.82,0.01,0.0913,0.00016,3.87874]
[1779061560161,44.2,77088.72,0.01,0.09145,0.00016,3.88349]
[1779061561961,44.21,77086.12,0.01,0.09104,0.00016,3.87073]
[1779061561988,44.21,77086.12,0.01,0.09104,0.00016,3.87073]
[1779061562047,44.21,77086.12,0.01,0.09104,0.00016,3.87073]
[1779061562059,44.21,77095.58,0.01,0.09254,0.00016,3.9181]
[1779061563519,44.22,77116.91,0.01,0.09603,0.00016,4.0279]
[1779061564994,44.22,77116.91,0.01,0.09603,0.00016,4.0279]
[1779061565019,44.22,77116.91,0.01,0.09603,0.00016,4.0279]
[1779061565089,44.22,77140.78,0.01,0.09998,0.00017,4.14986]
[1779061568344,44.22,77140.95,0.01,0.1,0.00017,4.15054]
[1779061568776,44.22,77140.95,0.01,0.1,0.00017,4.15054]
[1779061568844,44.22,77140.95,0.01,0.1,0.00017,4.15054]
[1779061568851,44.22,77140.95,0.01,0.1,0.00017,4.15054]
[1779061568924,44.22,77148.84,0.01,0.10133,0.00017,4.19107]
[1779061570874,44.22,77149.73,0.01,0.10148,0.00017,4.19552]
[1779061571173,44.21,77174.83,0.01,0.10579,0.00017,4.32547]
[1779061572145,44.21,77185.72,0.01,0.10769,0.00018,4.38214]
[1779061572320,44.21,77185.72,0.01,0.10769,0.00018,4.38214]
[1779061572340,44.21,77185.72,0.01,0.10769,0.00018,4.38214]
[1779061572583,44.21,77185.72,0.01,0.10769,0.00018,4.38214]
[1779061574891,44.21,77187.28,0.01,0.10795,0.00018,4.38991]
[1779061574999,44.21,77187.28,0.01,0.10795,0.00018,4.38991]
[1779061575033,44.2,77145.4,0.01,0.10068,0.00017,4.17133]
[1779061577090,44.2,77144.18,0.01,0.10048,0.00017,4.16504]
[1779061577185,44.2,77131.51,0.01,0.09835,0.00017,4.09985]
[1779061579633,44.2,77138.53,0.01,0.09952,0.00017,4.13579]
[1779061581140,44.2,77146.66,0.01,0.10088,0.00017,4.17744]
[1779061582654,44.2,77141.96,0.01,0.10009,0.00017,4.15311]
[1779061583661,44.2,77133.84,0.01,0.09873,0.00017,4.11134]
[1779061584667,44.2,77128.14,0.01,0.09778,0.00017,4.08215]
[1779061585675,44.2,77134.13,0.01,0.09877,0.00017,4.11281]
[1779061586682,44.2,77147.16,0.01,0.10096,0.00017,4.17975]
[1779061587689,44.2,77159.47,0.01,0.10305,0.00017,4.24329]
[1779061589702,44.2,77164.63,0.01,0.10392,0.00017,4.26965]
[1779061590837,44.2,77164.63,0.01,0.10392,0.00017,4.26965]
[1779061590848,44.2,77164.63,0.01,0.10392,0.00017,4.26965]
[1779061590853,44.2,77164.63,0.01,0.10392,0.00017,4.26965]
[1779061591106,44.19,77171.04,0.01,0.10478,0.00017,4.29121]
[1779061595158,44.19,77165.2,0.01,0.10373,0.00017,4.25968]
[1779061595987,44.19,77165.2,0.01,0.10373,0.00017,4.25968]
[1779061596076,44.19,77168.94,0.01,0.10438,0.00017,4.27914]
[1779061597475,44.18,77170.2,0.01,0.10458,0.00017,4.28522]
[1779061597476,44.18,77170.2,0.01,0.10458,0.00017,4.28522]
[1779061597514,44.18,77170.2,0.01,0.10458,0.00017,4.28522]
[1779061597775,44.18,77170.39,0.01,0.10462,0.00017,4.28621]
[1779061598773,44.18,77181.16,0.01,0.10649,0.00018,4.3422]
[1779061599779,44.18,77190.3,0.01,0.10809,0.00018,4.3898]
[1779061601246,44.18,77189.77,0.01,0.10799,0.00018,4.38661]
[1779061601294,44.18,77189.77,0.01,0.10799,0.00018,4.38661]
[1779061602066,44.18,77189.77,0.01,0.10799,0.00018,4.38661]
[1779061602169,44.18,77189.77,0.01,0.10799,0.00018,4.38661]
[1779061602181,44.17,77199.11,0.01,0.10963,0.00018,4.43494]
[1779061603816,44.17,77195.53,0.01,0.10897,0.00018,4.41559]
[1779061604829,44.16,77187.83,0.01,0.10758,0.00018,4.37465]
[1779061605678,44.16,77187.83,0.01,0.10758,0.00018,4.37465]
[1779061605701,44.16,77187.83,0.01,0.10758,0.00018,4.37465]
[1779061605715,44.16,77187.83,0.01,0.10758,0.00018,4.37465]
[1779061606841,44.16,77196.93,0.01,0.10918,0.00018,4.4217]
[1779061607848,44.16,77202.16,0.01,0.1101,0.00018,4.44883]
[1779061608901,44.15,77208.15,0.01,0.11116,0.00018,4.48]
[1779061609865,44.15,77221.95,0.01,0.11369,0.00018,4.55326]
[1779061610587,44.15,77221.95,0.01,0.11369,0.00018,4.55326]
[1779061610623,44.15,77221.95,0.01,0.11369,0.00018,4.55326]
[1779061610895,44.15,77224.4,0.01,0.11411,0.00018,4.56542]
[1779061611258,44.15,77224.4,0.01,0.11411,0.00018,4.56542]
[1779061611384,44.15,77224.4,0.01,0.11411,0.00018,4.56542]
[1779061611471,44.15,77224.4,0.01,0.11411,0.00018,4.56542]
[1779061611879,44.15,77209.67,0.01,0.11141,0.00018,4.48715]
[1779061613189,44.15,77209.67,0.01,0.11141,0.00018,4.48715]
[1779061613201,44.15,77209.67,0.01,0.11141,0.00018,4.48715]
[1779061612886,44.14,77205.58,0.01,0.11063,0.00018,4.4643]
[1779061613680,44.14,77205.58,0.01,0.11063,0.00018,4.4643]
[1779061613782,44.14,77205.58,0.01,0.11063,0.00018,4.4643]
[1779061614133,44.13,77209.98,0.01,0.11139,0.00018,4.4866]
[1779061615170,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061615624,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061615669,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061615905,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061616056,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061616104,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061616127,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061616190,44.13,77217.61,0.01,0.11277,0.00018,4.52674]
[1779061616228,44.13,77226.81,0.01,0.11445,0.00019,4.57532]
[1779061617777,44.13,77226.81,0.01,0.11445,0.00019,4.57532]
[1779061617799,44.13,77226.81,0.01,0.11445,0.00019,4.57532]
[1779061617936,44.12,77228.15,0.01,0.11469,0.00019,4.582]
[1779061618920,44.12,77228.15,0.01,0.11469,0.00019,4.582]
[1779061619218,44.12,77228.15,0.01,0.11469,0.00019,4.582]
[1779061619021,44.12,77220.9,0.01,0.11331,0.00018,4.54245]
[1779061620080,44.12,77220.9,0.01,0.11331,0.00018,4.54245]
[1779061620219,44.12,77220.9,0.01,0.11331,0.00018,4.54245]
[1779061620130,44.11,77198.37,0.01,0.1092,0.00018,4.42245]
[1779061620807,44.11,77198.37,0.01,0.1092,0.00018,4.42245]
[1779061620870,44.11,77198.37,0.01,0.1092,0.00018,4.42245]
[1779061620952,44.11,77198.14,0.01,0.10916,0.00018,4.42124]
[1779061621958,44.11,77183.22,0.01,0.10649,0.00018,4.34234]
[1779061622966,44.11,77172.32,0.01,0.10456,0.00017,4.28478]
[1779061623972,44.11,77166.94,0.01,0.10363,0.00017,4.25655]
[1779061624979,44.11,77160.99,0.01,0.1026,0.00017,4.22547]
[1779061626239,44.11,77160.99,0.01,0.1026,0.00017,4.22547]
[1779061626996,44.11,77156.8,0.01,0.10187,0.00017,4.20361]
[1779061628001,44.1,77162.94,0.01,0.10292,0.00017,4.23519]
[1779061629739,44.1,77162.68,0.01,0.10287,0.00017,4.23369]
[1779061629771,44.1,77162.68,0.01,0.10287,0.00017,4.23369]
[1779061630014,44.1,77157.58,0.01,0.10199,0.00017,4.20711]
[1779061631935,44.1,77156.84,0.01,0.10186,0.00017,4.20328]
[1779061632040,44.1,77152.31,0.01,0.10109,0.00017,4.17965]
[1779061633038,44.1,77143.65,0.01,0.09962,0.00017,4.13497]
[1779061638075,44.1,77146.16,0.01,0.10004,0.00017,4.14782]
[1779061638081,44.1,77146.16,0.01,0.10004,0.00017,4.14782]
[1779061638179,44.1,77128.64,0.01,0.09712,0.00016,4.05789]
[1779061638262,44.1,77128.64,0.01,0.09712,0.00016,4.05789]
[1779061638943,44.1,77128.64,0.01,0.09712,0.00016,4.05789]
[1779061639079,44.1,77128.64,0.01,0.09713,0.00016,4.058]
[1779061640086,44.1,77103.21,0.01,0.09301,0.00016,3.92922]
[1779061640944,44.1,77103.21,0.01,0.09301,0.00016,3.92922]
[1779061641093,44.1,77106.87,0.01,0.0936,0.00016,3.94795]
[1779061642101,44.11,77116.02,0.01,0.09508,0.00016,3.99446]
[1779061643107,44.11,77128.85,0.01,0.09719,0.00016,4.05989]
[1779061645121,44.11,77122.1,0.01,0.09609,0.00016,4.02569]
[1779061647135,44.11,77118.03,0.01,0.09543,0.00016,4.00528]
[1779061648142,44.11,77112.96,0.01,0.09461,0.00016,3.97975]
[1779061649150,44.11,77102.01,0.01,0.09286,0.00016,3.9247]
[1779061650156,44.11,77088.12,0.01,0.09068,0.00016,3.85539]
[1779061651163,44.12,77072.33,0.01,0.08802,0.00015,3.76643]
[1779061652171,44.12,77067.13,0.01,0.08724,0.00015,3.74129]
[1779061653866,44.12,77068.88,0.01,0.08753,0.00015,3.75046]
[1779061653909,44.12,77068.88,0.01,0.08753,0.00015,3.75046]
[1779061654185,44.13,77078.57,0.01,0.08903,0.00015,3.7989]
[1779061655191,44.13,77090.37,0.01,0.09088,0.00016,3.85806]
[1779061656199,44.13,77082.74,0.01,0.0897,0.00016,3.82041]
[1779061656840,44.13,77082.74,0.01,0.0897,0.00016,3.82041]
[1779061656850,44.13,77082.74,0.01,0.0897,0.00016,3.82041]
[1779061657206,44.14,77066.86,0.01,0.08727,0.00015,3.74228]
[1779061659220,44.14,77073.9,0.01,0.08838,0.00015,3.77806]
[1779061661234,44.15,77079.9,0.01,0.08934,0.00016,3.80871]
[1779061665262,44.16,77075.84,0.01,0.08877,0.00015,3.79035]
[1779061666271,44.16,77067.65,0.01,0.08753,0.00015,3.75036]
[1779061667276,44.17,77062.85,0.01,0.08681,0.00015,3.72726]
[1779061669290,44.17,77073.44,0.01,0.08846,0.00015,3.78051]
[1779061670304,44.17,77078.84,0.01,0.08931,0.00015,3.8077]
[1779061673317,44.18,77070.63,0.01,0.08809,0.00015,3.76839]
[1779061676338,44.19,77066.33,0.01,0.08748,0.00015,3.74867]
[1779061678361,44.2,77073.99,0.01,0.08868,0.00015,3.78745]
[1779061680140,44.2,77073.99,0.01,0.08868,0.00015,3.78745]
[1779061680241,44.2,77065.87,0.01,0.08745,0.00015,3.7478]
[1779061681098,44.2,77065.87,0.01,0.08745,0.00015,3.7478]
[1779061681121,44.2,77065.87,0.01,0.08745,0.00015,3.7478]
[1779061681150,44.2,77065.87,0.01,0.08745,0.00015,3.7478]
[1779061681209,44.21,77085.55,0.01,0.09052,0.00016,3.8462]
[1779061681922,44.21,77085.55,0.01,0.09052,0.00016,3.8462]
[1779061681949,44.21,77085.55,0.01,0.09052,0.00016,3.8462]
[1779061681993,44.21,77097.36,0.01,0.09238,0.00016,3.90526]
[1779061684219,44.21,77097.36,0.01,0.09239,0.00016,3.90553]
[1779061683418,44.21,77104.12,0.01,0.09347,0.00016,3.93973]
[1779061684405,44.21,77116.78,0.01,0.09552,0.00016,4.00383]
[1779061685953,44.21,77116.78,0.01,0.09552,0.00016,4.00383]
[1779061685957,44.21,77116.78,0.01,0.09552,0.00016,4.00383]
[1779061685965,44.21,77116.78,0.01,0.09552,0.00016,4.00383]
[1779061686303,44.21,77116.78,0.01,0.09552,0.00016,4.00383]
[1779061686005,44.21,77118.21,0.01,0.09575,0.00016,4.0112]
[1779061687221,44.21,77133.5,0.01,0.09827,0.00017,4.0892]
[1779061687661,44.21,77133.5,0.01,0.09827,0.00017,4.0892]
[1779061687687,44.21,77133.5,0.01,0.09827,0.00017,4.0892]
[1779061687726,44.21,77145.01,0.01,0.1002,0.00017,4.14823]
[1779061690412,44.21,77144.32,0.01,0.10008,0.00017,4.14468]
[1779061690443,44.21,77144.32,0.01,0.10008,0.00017,4.14468]
[1779061691181,44.21,77144.32,0.01,0.10008,0.00017,4.14468]
[1779061691221,44.21,77144.32,0.01,0.10008,0.00017,4.14468]
[1779061691262,44.21,77154.93,0.01,0.10188,0.00017,4.19944]
[1779061693942,44.21,77157.89,0.01,0.10239,0.00017,4.21473]
[1779061693949,44.21,77157.89,0.01,0.10239,0.00017,4.21473]
[1779061693951,44.21,77157.89,0.01,0.10239,0.00017,4.21473]
[1779061694222,44.21,77161.85,0.01,0.10306,0.00017,4.23518]
[1779061696255,44.21,77169.32,0.01,0.10435,0.00017,4.27381]
[1779061696918,44.21,77169.32,0.01,0.10435,0.00017,4.27381]
[1779061696936,44.21,77175.68,0.01,0.10545,0.00017,4.30694]
[1779061699669,44.21,77166.49,0.01,0.10383,0.00017,4.2584]
[1779061700369,44.21,77166.49,0.01,0.10383,0.00017,4.2584]
[1779061700499,44.21,77166.49,0.01,0.10383,0.00017,4.2584]
[1779061700559,44.21,77166.49,0.01,0.10383,0.00017,4.2584]
[1779061700620,44.21,77165.6,0.01,0.10367,0.00017,4.25354]
[1779061702145,44.21,77165.6,0.01,0.10367,0.00017,4.25354]
[1779061702222,44.2,77160.88,0.01,0.10284,0.00017,4.22862]
[1779061703543,44.2,77169.33,0.01,0.10429,0.00017,4.27224]
[1779061704840,44.2,77169.33,0.01,0.10429,0.00017,4.27224]
[1779061704847,44.2,77169.33,0.01,0.10429,0.00017,4.27224]
[1779061705234,44.2,77169.99,0.01,0.10439,0.00017,4.27514]
[1779061706120,44.2,77169.99,0.01,0.10439,0.00017,4.27514]
[1779061706202,44.2,77169.99,0.01,0.10439,0.00017,4.27514]
[1779061708304,44.2,77168.84,0.01,0.10418,0.00017,4.2689]
[1779061707701,44.19,77155.46,0.01,0.10188,0.00017,4.19932]
[1779061709580,44.19,77149.28,0.01,0.10082,0.00017,4.16715]
[1779061710587,44.19,77143.37,0.01,0.09982,0.00017,4.13667]
[1779061712108,44.19,77139.93,0.01,0.09901,0.00017,4.10777]
[1779061712969,44.19,77139.93,0.01,0.09901,0.00017,4.10777]
[1779061714337,44.19,77147.7,0.01,0.10031,0.00017,4.14759]
[1779061715043,44.19,77147.7,0.01,0.10031,0.00017,4.14759]
[1779061715194,44.19,77147.7,0.01,0.10031,0.00017,4.14759]
[1779061715229,44.19,77151.73,0.01,0.10099,0.00017,4.16827]
[1779061718650,44.19,77163.64,0.01,0.10301,0.00017,4.22951]
[1779061719748,44.19,77163.64,0.01,0.10301,0.00017,4.22951]
[1779061719847,44.19,77172.36,0.01,0.10451,0.00017,4.27461]
[1779061723680,44.18,77176.64,0.01,0.10523,0.00017,4.29609]
[1779061725695,44.18,77180.83,0.01,0.10596,0.00018,4.31775]
[1779061728716,44.18,77185.27,0.01,0.10672,0.00018,4.34047]
[1779061730454,44.17,77186.19,0.01,0.10687,0.00018,4.34493]
[1779061730732,44.17,77186.11,0.01,0.10685,0.00018,4.34415]
[1779061732439,44.17,77186.21,0.01,0.10686,0.00018,4.34444]
[1779061732569,44.17,77186.21,0.01,0.10686,0.00018,4.34444]
[1779061732685,44.17,77186.21,0.01,0.10686,0.00018,4.34444]
[1779061732745,44.17,77186.01,0.01,0.10682,0.00018,4.34339]
[1779061733516,44.17,77186.01,0.01,0.10682,0.00018,4.34339]
[1779061733754,44.17,77180.73,0.01,0.10588,0.00018,4.31539]
[1779061734758,44.17,77171.24,0.01,0.10421,0.00017,4.26556]
[1779061735771,44.17,77171.24,0.01,0.10421,0.00017,4.26556]
[1779061736610,44.16,77173.52,0.01,0.1046,0.00017,4.27721]
[1779061737596,44.16,77173.62,0.01,0.10461,0.00017,4.27754]
[1779061737781,44.16,77178.92,0.01,0.10553,0.00018,4.30495]
[1779061738788,44.16,77184.34,0.01,0.10647,0.00018,4.33303]
[1779061740295,44.16,77184.34,0.01,0.10647,0.00018,4.33303]
[1779061741961,44.16,77186.01,0.01,0.10674,0.00018,4.34111]
[1779061743526,44.15,77187.24,0.01,0.10694,0.00018,4.34688]
[1779061745706,44.15,77188.69,0.01,0.10717,0.00018,4.35378]
[1779061745911,44.15,77188.69,0.01,0.10717,0.00018,4.35378]
[1779061745952,44.14,77184.75,0.01,0.10646,0.00018,4.33277]
[1779061746658,44.14,77184.75,0.01,0.10646,0.00018,4.33277]
[1779061748019,44.14,77181.11,0.01,0.1058,0.00018,4.313]
[1779061748127,44.14,77181.11,0.01,0.1058,0.00018,4.313]
[1779061749869,44.14,77178.01,0.01,0.10524,0.00017,4.29649]
[1779061750206,44.14,77178.01,0.01,0.10524,0.00017,4.29649]
[1779061750307,44.13,77157.38,0.01,0.10166,0.00017,4.18872]
[1779061753922,44.13,77161.36,0.01,0.10233,0.00017,4.20888]
[1779061755924,44.13,77165.04,0.01,0.10295,0.00017,4.22779]
[1779061755938,44.13,77165.04,0.01,0.10295,0.00017,4.22779]
[1779061756041,44.13,77165.04,0.01,0.10295,0.00017,4.22779]
[1779061756201,44.13,77165.04,0.01,0.10295,0.00017,4.22779]
[1779061756367,44.13,77165.04,0.01,0.10295,0.00017,4.22779]
[1779061756386,44.13,77177.55,0.01,0.10511,0.00017,4.29247]
[1779061757079,44.13,77177.55,0.01,0.10511,0.00017,4.29247]
[1779061757268,44.13,77177.55,0.01,0.10511,0.00017,4.29247]
[1779061757293,44.13,77186.25,0.01,0.10664,0.00018,4.338]
[1779061757409,44.13,77186.25,0.01,0.10664,0.00018,4.338]
[1779061757961,44.13,77186.02,0.01,0.10659,0.00018,4.33669]
[1779061758971,44.13,77205.73,0.01,0.11011,0.00018,4.44027]
[1779061759771,44.13,77205.73,0.01,0.11011,0.00018,4.44027]
[1779061759833,44.13,77205.73,0.01,0.11011,0.00018,4.44027]
[1779061759976,44.13,77228.09,0.01,0.1142,0.00019,4.559]
[1779061760804,44.13,77228.09,0.01,0.1142,0.00019,4.559]
[1779061760833,44.13,77228.09,0.01,0.1142,0.00019,4.559]
[1779061760983,44.12,77244.86,0.01,0.11734,0.00019,4.64854]
[1779061762168,44.12,77244.86,0.01,0.11734,0.00019,4.64854]
[1779061762179,44.12,77244.86,0.01,0.11734,0.00019,4.64854]
[1779061762280,44.12,77248.14,0.01,0.11794,0.00019,4.66558]
[1779061764006,44.12,77242.5,0.01,0.11686,0.00019,4.63504]
[1779061767027,44.11,77231.21,0.01,0.11472,0.00019,4.57394]
[1779061768034,44.11,77226.03,0.01,0.11376,0.00018,4.54616]
[1779061768756,44.11,77226.03,0.01,0.11376,0.00018,4.54616]
[1779061769041,44.11,77222.54,0.01,0.11311,0.00018,4.52746]
[1779061770047,44.11,77228.58,0.01,0.11422,0.00019,4.55955]
[1779061772320,44.11,77225.28,0.01,0.11336,0.00018,4.53012]
[1779061772905,44.11,77225.28,0.01,0.11336,0.00018,4.53012]
[1779061772917,44.11,77225.28,0.01,0.11336,0.00018,4.53012]
[1779061773365,44.11,77225.24,0.01,0.11335,0.00018,4.52982]
[1779061773440,44.11,77225.24,0.01,0.11335,0.00018,4.52982]
[1779061773629,44.11,77225.24,0.01,0.11335,0.00018,4.52982]
[1779061773720,44.11,77225.24,0.01,0.11335,0.00018,4.52982]
[1779061775086,44.11,77215.45,0.01,0.11154,0.00018,4.47747]
[1779061776127,44.11,77215.45,0.01,0.11154,0.00018,4.47747]
[1779061776316,44.11,77215.45,0.01,0.11154,0.00018,4.47747]
[1779061776195,44.1,77210.28,0.01,0.11056,0.00018,4.44905]
[1779061776540,44.1,77210.28,0.01,0.11056,0.00018,4.44905]
[1779061776569,44.1,77210.28,0.01,0.11056,0.00018,4.44905]
[1779061776576,44.1,77210.28,0.01,0.11056,0.00018,4.44905]
[1779061777097,44.1,77210.28,0.01,0.11056,0.00018,4.44905]
[1779061778106,44.1,77222.96,0.01,0.11288,0.00018,4.51639]
[1779061779111,44.1,77229.27,0.01,0.11405,0.00019,4.54995]
[1779061779857,44.1,77229.27,0.01,0.11405,0.00019,4.54995]
[1779061779865,44.1,77229.27,0.01,0.11405,0.00019,4.54995]
[1779061780302,44.1,77213.62,0.01,0.11115,0.00018,4.46633]
[1779061781321,44.1,77213.62,0.01,0.11115,0.00018,4.46633]
[1779061781337,44.1,77213.62,0.01,0.11115,0.00018,4.46633]
[1779061781334,44.1,77218.22,0.01,0.11198,0.00018,4.49048]
[1779061783141,44.1,77226.64,0.01,0.11354,0.00018,4.53531]
[1779061786708,44.09,77227.45,0.01,0.11368,0.00019,4.53944]
[1779061787328,44.09,77227.45,0.01,0.11368,0.00019,4.53944]
[1779061787336,44.09,77227.45,0.01,0.11368,0.00019,4.53944]
[1779061787344,44.09,77232.07,0.01,0.11454,0.00019,4.56402]
[1779061789182,44.09,77243.46,0.01,0.11666,0.00019,4.62468]
[1779061792202,44.09,77237.57,0.01,0.11553,0.00019,4.59264]
[1779061794621,44.09,77237.76,0.01,0.11556,0.00019,4.59338]
[1779061795224,44.09,77236.51,0.01,0.11533,0.00019,4.5867]
[1779061796388,44.09,77231.02,0.01,0.1143,0.00019,4.55715]
[1779061798400,44.09,77231.1,0.01,0.11431,0.00019,4.55757]
[1779061798244,44.08,77225.68,0.01,0.11328,0.00018,4.52806]
[1779061798873,44.08,77225.68,0.01,0.11328,0.00018,4.52806]
[1779061799288,44.08,77225.68,0.01,0.11328,0.00018,4.52806]
[1779061799303,44.08,77210.92,0.01,0.11056,0.00018,4.44909]
[1779061800324,44.08,77210.92,0.01,0.11056,0.00018,4.44909]
[1779061800396,44.08,77210.92,0.01,0.11056,0.00018,4.44909]
[1779061800367,44.08,77209.95,0.01,0.11037,0.00018,4.44346]
[1779061801744,44.07,77209.95,0.01,0.11035,0.00018,4.443]
[1779061802275,44.04,77202.64,0.01,0.10888,0.00018,4.3999]
[1779061803893,44.04,77200.02,0.01,0.10839,0.00018,4.38568]
[1779061804429,44.02,77217.33,0.01,0.1114,0.00018,4.4737]
[1779061805435,44.02,77217.33,0.01,0.1114,0.00018,4.4737]
[1779061805384,44.0,77230.9,0.01,0.11383,0.00019,4.54404]
[1779061805452,44.0,77230.9,0.01,0.11383,0.00019,4.54404]
[1779061805467,44.0,77230.9,0.01,0.11383,0.00019,4.54404]
[1779061805506,44.0,77230.9,0.01,0.11383,0.00019,4.54404]
[1779061806312,43.98,77230.9,0.01,0.11372,0.00019,4.54091]
[1779061806891,43.98,77230.9,0.01,0.11372,0.00019,4.54091]
[1779061806905,43.98,77230.9,0.01,0.11372,0.00019,4.54091]
[1779061807348,43.98,77218.99,0.01,0.11151,0.00018,4.477]
[1779061808949,43.98,77219.44,0.01,0.11158,0.00018,4.47903]
[1779061810830,43.94,77221.01,0.01,0.11165,0.00018,4.48115]
[1779061811100,43.94,77221.01,0.01,0.11165,0.00018,4.48115]
[1779061817385,43.92,77226.58,0.01,0.1126,0.00018,4.50857]
[1779061822426,43.91,77225.98,0.01,0.11243,0.00018,4.50374]
[1779061827460,43.9,77226.15,0.01,0.11241,0.00018,4.50315]
[1779061830482,43.9,77219.47,0.01,0.11115,0.00018,4.4666]
[1779061834218,43.89,77221.17,0.01,0.11121,0.00018,4.46371]
[1779061834290,43.89,77224.59,0.01,0.11182,0.00018,4.48141]
[1779061834724,43.89,77236.32,0.01,0.11399,0.00019,4.54411]
[1779061836915,43.89,77236.32,0.01,0.11398,0.00019,4.54382]
[1779061836963,43.89,77236.32,0.01,0.11398,0.00019,4.54382]
[1779061836977,43.89,77236.32,0.01,0.11398,0.00019,4.54382]
[1779061837039,43.88,77250.15,0.01,0.11656,0.00019,4.6177]
[1779061837917,43.88,77250.15,0.01,0.11656,0.00019,4.6177]
[1779061837940,43.88,77250.15,0.01,0.11656,0.00019,4.6177]
[1779061837979,43.88,77243.12,0.01,0.11523,0.00019,4.5796]
[1779061839546,43.88,77233.9,0.01,0.11349,0.00019,4.52973]
[1779061841667,43.87,77231.17,0.01,0.11296,0.00019,4.51438]
[1779061842105,43.87,77231.17,0.01,0.11296,0.00019,4.51438]
[1779061842122,43.87,77231.17,0.01,0.11296,0.00019,4.51438]
[1779061842390,43.87,77226.63,0.01,0.11211,0.00018,4.49006]
[1779061842505,43.87,77226.63,0.01,0.11211,0.00018,4.49006]
[1779061842560,43.87,77226.63,0.01,0.11211,0.00018,4.49006]
[1779061842645,43.87,77226.63,0.01,0.11211,0.00018,4.49006]
[1779061842722,43.87,77221.34,0.01,0.11114,0.00018,4.46185]
[1779061844864,43.87,77221.34,0.01,0.11112,0.00018,4.46132]
[1779061844965,43.87,77211.44,0.01,0.10929,0.00018,4.40776]
[1779061846835,43.87,77211.44,0.01,0.10929,0.00018,4.40776]
[1779061847253,43.87,77211.44,0.01,0.10929,0.00018,4.40776]
[1779061848561,43.86,77209.94,0.01,0.10897,0.00018,4.39857]
[1779061848627,43.86,77209.94,0.01,0.10897,0.00018,4.39857]
[1779061848980,43.86,77209.94,0.01,0.10897,0.00018,4.39857]
[1779061849092,43.86,77209.94,0.01,0.10897,0.00018,4.39857]
[1779061849195,43.86,77209.94,0.01,0.10897,0.00018,4.39857]
[1779061849279,43.85,77207.36,0.01,0.10849,0.00018,4.38449]
[1779061851143,43.85,77207.36,0.01,0.10849,0.00018,4.38449]
[1779061851166,43.85,77207.36,0.01,0.10849,0.00018,4.38449]
[1779061851171,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061851941,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061851965,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852038,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852081,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852144,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852170,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852305,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852318,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852405,43.85,77202.07,0.01,0.10752,0.00018,4.35575]
[1779061852406,43.85,77205.49,0.01,0.10812,0.00018,4.3735]
[1779061853397,43.85,77205.49,0.01,0.10812,0.00018,4.3735]
[1779061853645,43.85,77207.37,0.01,0.10844,0.00018,4.3831]
[1779061856435,43.84,77211.57,0.01,0.10918,0.00018,4.40461]
[1779061857605,43.84,77209.53,0.01,0.10879,0.00018,4.39338]
[1779061857807,43.83,77215.24,0.01,0.10982,0.00018,4.42331]
[1779061860089,43.83,77215.24,0.01,0.1098,0.00018,4.42293]
[1779061860177,43.83,77228.63,0.01,0.11223,0.00018,4.49349]
[1779061862009,43.83,77228.63,0.01,0.11223,0.00018,4.49349]
[1779061862264,43.83,77228.63,0.01,0.11223,0.00018,4.49349]
[1779061862336,43.83,77222.19,0.01,0.11103,0.00018,4.45885]
[1779061864854,43.82,77218.83,0.01,0.11039,0.00018,4.44019]
[1779061865114,43.82,77218.83,0.01,0.11039,0.00018,4.44019]
[1779061865154,43.82,77213.75,0.01,0.10946,0.00018,4.41291]
[1779061866782,43.77,77208.83,0.01,0.10829,0.00018,4.37872]
[1779061867782,43.77,77208.83,0.01,0.10829,0.00018,4.37872]
[1779061868380,43.77,77208.83,0.01,0.10829,0.00018,4.37872]
[1779061868482,43.74,77204.63,0.01,0.10742,0.00018,4.3531]
[1779061868679,43.74,77204.63,0.01,0.10742,0.00018,4.3531]
[1779061868716,43.74,77204.63,0.01,0.10742,0.00018,4.3531]
[1779061869232,43.74,77204.63,0.01,0.10742,0.00018,4.3531]
[1779061869288,43.72,77213.38,0.01,0.10888,0.00018,4.39618]
[1779061869707,43.72,77213.38,0.01,0.10888,0.00018,4.39618]
[1779061870820,43.73,77221.08,0.01,0.1103,0.00018,4.43764]
[1779061872449,43.73,77221.08,0.01,0.1103,0.00018,4.43764]
[1779061874469,43.73,77218.57,0.01,0.10984,0.00018,4.42423]
[1779061874508,43.72,77205.14,0.01,0.1074,0.00018,4.35245]
[1779061875004,43.72,77205.14,0.01,0.1074,0.00018,4.35245]
[1779061877324,43.7,77209.05,0.01,0.10797,0.00018,4.36935]
[1779061877428,43.7,77209.05,0.01,0.10797,0.00018,4.36935]
[1779061877528,43.7,77201.29,0.01,0.10656,0.00018,4.32786]
[1779061877546,43.7,77201.29,0.01,0.10656,0.00018,4.32786]
[1779061879195,43.67,77211.15,0.01,0.10822,0.00018,4.37688]
[1779061880306,43.67,77211.15,0.01,0.10822,0.00018,4.37688]
[1779061881546,43.67,77212.0,0.01,0.10836,0.00018,4.38098]
[1779061888466,43.66,77208.87,0.01,0.10775,0.00018,4.36289]
[1779061891905,43.66,77211.33,0.01,0.10815,0.00018,4.37483]
[1779061892193,43.66,77211.33,0.01,0.10815,0.00018,4.37483]
[1779061892289,43.65,77215.16,0.01,0.1086,0.00018,4.38363]
[1779061893989,43.66,77221.63,0.01,0.10979,0.00018,4.41827]
[1779061899024,43.66,77225.21,0.01,0.11045,0.00018,4.43761]
[1779061903930,43.66,77223.4,0.01,0.11012,0.00018,4.42802]
[1779061904053,43.66,77223.4,0.01,0.11012,0.00018,4.42802]
[1779061904474,43.66,77219.76,0.01,0.10946,0.00018,4.40862]
[1779061905516,43.66,77213.96,0.01,0.1084,0.00018,4.37775]
[1779061906258,43.66,77213.96,0.01,0.1084,0.00018,4.37775]
[1779061906277,43.65,77214.2,0.01,0.10843,0.00018,4.37854]
[1779061907583,43.65,77214.2,0.01,0.10841,0.00018,4.3781]
[1779061907656,43.65,77214.2,0.01,0.10841,0.00018,4.3781]
[1779061908138,43.65,77214.2,0.01,0.10841,0.00018,4.3781]
[1779061908141,43.65,77224.79,0.01,0.11033,0.00018,4.43415]
[1779061910257,43.65,77224.79,0.01,0.11031,0.00018,4.43369]
[1779061915526,43.64,77227.59,0.01,0.11079,0.00018,4.44748]
[1779061918296,43.63,77228.75,0.01,0.11098,0.00018,4.45305]
[1779061918537,43.63,77228.75,0.01,0.11098,0.00018,4.45305]
[1779061918397,43.63,77229.11,0.01,0.11104,0.00018,4.45477]
[1779061919177,43.63,77229.11,0.01,0.11103,0.00018,4.45456]
[1779061924438,43.63,77227.19,0.01,0.11065,0.00018,4.44348]
[1779061924534,43.62,77231.18,0.01,0.11138,0.00018,4.46467]
[1779061926226,43.62,77239.38,0.01,0.1129,0.00019,4.50855]
[1779061926917,43.62,77239.38,0.01,0.1129,0.00019,4.50855]
[1779061927233,43.62,77250.58,0.01,0.115,0.00019,4.56888]
[1779061928005,43.62,77250.58,0.01,0.115,0.00019,4.56888]
[1779061928241,43.62,77263.87,0.01,0.11753,0.00019,4.64071]
[1779061928958,43.62,77263.87,0.01,0.11753,0.00019,4.64071]
[1779061928983,43.62,77263.87,0.01,0.11753,0.00019,4.64071]
[1779061928989,43.62,77263.87,0.01,0.11753,0.00019,4.64071]
[1779061929249,43.62,77268.4,0.01,0.11839,0.00019,4.6651]
[1779061930452,43.62,77268.4,0.01,0.11839,0.00019,4.6651]
[1779061930482,43.62,77268.4,0.01,0.11839,0.00019,4.6651]
[1779061930576,43.62,77274.55,0.01,0.11957,0.00019,4.69832]
[1779061932679,43.62,77273.73,0.01,0.11939,0.00019,4.69331]
[1779061932687,43.62,77273.73,0.01,0.11939,0.00019,4.69331]
[1779061932691,43.62,77273.73,0.01,0.11939,0.00019,4.69331]
[1779061932696,43.62,77273.73,0.01,0.11939,0.00019,4.69331]
[1779061933275,43.61,77273.43,0.01,0.11932,0.00019,4.69138]
[1779061935323,43.61,77279.14,0.01,0.12042,0.0002,4.72192]
[1779061940334,43.6,77278.94,0.01,0.12032,0.0002,4.71925]
[1779061941419,43.6,77278.94,0.01,0.12032,0.0002,4.71925]
[1779061941420,43.6,77293.33,0.01,0.12314,0.0002,4.7976]
[1779061943350,43.59,77301.46,0.01,0.12473,0.0002,4.84139]
[1779061943666,43.59,77301.46,0.01,0.12473,0.0002,4.84139]
[1779061944359,43.59,77311.03,0.01,0.12664,0.0002,4.89355]
[1779061944740,43.59,77311.03,0.01,0.12664,0.0002,4.89355]
[1779061945368,43.59,77314.1,0.01,0.12724,0.0002,4.90991]
[1779061948388,43.57,77318.52,0.01,0.12807,0.0002,4.93256]
[1779061949296,43.57,77318.52,0.01,0.12807,0.0002,4.93256]
[1779061949517,43.57,77320.24,0.01,0.1284,0.0002,4.94145]
[1779061950368,43.57,77320.24,0.01,0.1284,0.0002,4.94145]
[1779061950481,43.57,77320.41,0.01,0.12841,0.0002,4.94179]
[1779061954427,43.55,77332.35,0.01,0.13053,0.00021,4.99369]
[1779061956090,43.54,77332.47,0.01,0.13053,0.00021,4.99367]
[1779061956443,43.54,77332.95,0.01,0.1306,0.00021,4.99565]
[1779061957027,43.54,77332.95,0.01,0.1306,0.00021,4.99565]
[1779061957054,43.54,77332.95,0.01,0.1306,0.00021,4.99565]
[1779061957068,43.54,77332.95,0.01,0.1306,0.00021,4.99565]
[1779061957235,43.54,77332.95,0.01,0.1306,0.00021,4.99565]
[1779061957451,43.54,77339.75,0.01,0.13199,0.00021,5.0327]
[1779061958050,43.54,77339.75,0.01,0.13199,0.00021,5.0327]
[1779061958141,43.54,77339.75,0.01,0.13199,0.00021,5.0327]
[1779061958455,43.53,77349.35,0.01,0.13398,0.00021,5.08533]
[1779061958782,43.53,77349.35,0.01,0.13398,0.00021,5.08533]
[1779061959072,43.53,77349.35,0.01,0.13398,0.00021,5.08533]
[1779061959465,43.48,77356.16,0.01,0.13512,0.00021,5.11554]
[1779061961371,43.44,77354.46,0.01,0.13454,0.00021,5.10047]
[1779061961386,43.44,77354.46,0.01,0.13454,0.00021,5.10047]
[1779061961390,43.44,77354.46,0.01,0.13454,0.00021,5.10047]
[1779061961493,43.44,77354.46,0.01,0.13454,0.00021,5.10047]
[1779061961580,43.38,77347.34,0.01,0.13274,0.00021,5.05291]
[1779061961773,43.38,77347.34,0.01,0.13274,0.00021,5.05291]
[1779061965402,43.34,77349.19,0.01,0.1329,0.00021,5.05731]
[1779061965505,43.34,77349.98,0.01,0.13305,0.00021,5.06124]
[1779061966202,43.34,77349.98,0.01,0.13305,0.00021,5.06124]
[1779061966346,43.34,77349.98,0.01,0.13305,0.00021,5.06124]
[1779061966398,43.34,77349.98,0.01,0.13305,0.00021,5.06124]
[1779061966623,43.34,77349.98,0.01,0.13305,0.00021,5.06124]
[1779061966624,43.34,77366.19,0.01,0.13648,0.00021,5.15138]
[1779061968525,43.26,77372.93,0.01,0.1375,0.00022,5.17807]
[1779061969666,43.26,77375.63,0.01,0.13806,0.00022,5.19261]
[1779061969699,43.26,77375.63,0.01,0.13806,0.00022,5.19261]
[1779061970539,43.25,77375.63,0.01,0.13803,0.00022,5.19198]
[1779061971550,43.25,77380.12,0.01,0.13898,0.00022,5.21658]
[1779061972585,43.25,77380.12,0.01,0.13898,0.00022,5.21658]
[1779061972602,43.25,77380.12,0.01,0.13898,0.00022,5.21658]
[1779061972556,43.24,77385.41,0.01,0.14011,0.00022,5.24568]
[1779061973560,43.19,77382.46,0.01,0.13919,0.00022,5.22208]
[1779061974568,43.15,77376.62,0.01,0.13766,0.00022,5.18253]
[1779061978285,43.1,77379.6,0.01,0.13802,0.00022,5.19191]
[1779061978603,43.05,77385.19,0.01,0.13899,0.00022,5.21721]
[1779061979833,43.01,77385.87,0.01,0.13888,0.00022,5.21454]
[1779061980278,43.01,77385.87,0.01,0.13888,0.00022,5.21454]
[1779061980302,43.01,77385.87,0.01,0.13888,0.00022,5.21454]
[1779061980473,43.01,77385.87,0.01,0.13888,0.00022,5.21454]
[1779061980616,43.0,77390.25,0.01,0.13982,0.00022,5.23866]
[1779061981196,43.0,77390.25,0.01,0.13982,0.00022,5.23866]
[1779061981623,43.0,77397.33,0.01,0.14136,0.00022,5.27828]
[1779061982631,43.0,77403.52,0.01,0.14271,0.00022,5.31285]
[1779061983639,42.99,77407.86,0.01,0.14366,0.00022,5.33692]
[1779061984421,42.99,77407.86,0.01,0.14366,0.00022,5.33692]
[1779061984655,42.99,77415.13,0.01,0.14529,0.00023,5.37819]
[1779061985661,42.98,77425.11,0.01,0.1475,0.00023,5.43372]
[1779061986287,42.98,77425.11,0.01,0.1475,0.00023,5.43372]
[1779061986626,42.98,77425.11,0.01,0.1475,0.00023,5.43372]
[1779061986678,42.98,77437.47,0.01,0.15033,0.00023,5.50405]
[1779061987695,42.98,77447.51,0.01,0.15266,0.00023,5.56124]
[1779061988687,42.88,77454.26,0.01,0.15364,0.00023,5.58545]
[1779061988928,42.88,77454.26,0.01,0.15364,0.00023,5.58545]
[1779061989005,42.88,77454.26,0.01,0.15364,0.00023,5.58545]
[1779061989119,42.88,77454.26,0.01,0.15364,0.00023,5.58545]
[1779061989694,42.82,77455.31,0.01,0.15355,0.00023,5.58327]
[1779061990095,42.82,77455.31,0.01,0.15355,0.00023,5.58327]
[1779061990555,42.82,77455.31,0.01,0.15355,0.00023,5.58327]
[1779061990700,42.76,77448.4,0.01,0.15159,0.00023,5.53551]
[1779061991407,42.76,77448.4,0.01,0.15159,0.00023,5.53551]
[1779061991427,42.76,77448.4,0.01,0.15159,0.00023,5.53551]
[1779061991707,42.71,77438.38,0.01,0.14895,0.00023,5.4702]
[1779061991804,42.71,77438.38,0.01,0.14895,0.00023,5.4702]
[1779061991894,42.71,77438.38,0.01,0.14895,0.00023,5.4702]
[1779061992640,42.71,77438.38,0.01,0.14895,0.00023,5.4702]
[1779061992718,42.65,77428.34,0.01,0.14635,0.00023,5.40554]
[1779061993569,42.65,77428.34,0.01,0.14635,0.00023,5.40554]
[1779061994733,42.65,77420.79,0.01,0.14459,0.00023,5.36103]
[1779061995738,42.64,77416.59,0.01,0.14362,0.00023,5.33641]
[1779061996394,42.64,77416.59,0.01,0.14362,0.00023,5.33641]
[1779061998851,42.63,77417.54,0.01,0.14376,0.00023,5.34015]
[1779061999075,42.63,77417.54,0.01,0.14376,0.00023,5.34015]
[1779061999764,42.63,77414.56,0.01,0.14307,0.00022,5.32253]
[1779062000783,42.59,77408.32,0.01,0.14146,0.00022,5.28144]
[1779062003204,42.58,77403.2,0.01,0.14026,0.00022,5.25073]
[1779062005222,42.58,77403.2,0.01,0.14024,0.00022,5.25028]
[1779062005235,42.58,77403.2,0.01,0.14024,0.00022,5.25028]
[1779062005243,42.58,77403.2,0.01,0.14024,0.00022,5.25028]
[1779062005336,42.58,77403.2,0.01,0.14024,0.00022,5.25028]
[1779062005437,42.57,77392.93,0.01,0.13795,0.00022,5.19097]
[1779062007035,42.57,77392.93,0.01,0.13795,0.00022,5.19097]
[1779062007385,42.57,77392.93,0.01,0.13795,0.00022,5.19097]
[1779062007490,42.57,77392.93,0.01,0.13795,0.00022,5.19097]
[1779062007546,42.57,77392.93,0.01,0.13795,0.00022,5.19097]
[1779062007604,42.57,77397.91,0.01,0.13901,0.00022,5.21863]
[1779062008030,42.57,77397.91,0.01,0.13901,0.00022,5.21863]
[1779062008121,42.57,77397.91,0.01,0.13901,0.00022,5.21863]
[1779062008581,42.57,77397.91,0.01,0.13901,0.00022,5.21863]
[1779062008646,42.57,77397.91,0.01,0.13901,0.00022,5.21863]
[1779062008748,42.57,77397.91,0.01,0.13901,0.00022,5.21863]
[1779062008672,42.56,77420.02,0.01,0.14394,0.00023,5.34477]
[1779062008893,42.56,77420.02,0.01,0.14394,0.00023,5.34477]
[1779062009058,42.56,77420.02,0.01,0.14394,0.00023,5.34477]
[1779062009299,42.56,77420.02,0.01,0.14394,0.00023,5.34477]
[1779062009677,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062009874,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062009893,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062010023,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062010277,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062010424,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062010527,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062010655,42.56,77458.15,0.01,0.15271,0.00024,5.56325]
[1779062010749,42.55,77472.63,0.01,0.15611,0.00024,5.64579]
[1779062011871,42.49,77467.55,0.01,0.1543,0.00024,5.59654]
[1779062013291,42.38,77455.15,0.01,0.15071,0.00023,5.50892]
[1779062015063,42.38,77455.15,0.01,0.15071,0.00023,5.50892]
[1779062015077,42.38,77455.15,0.01,0.15071,0.00023,5.50892]
[1779062015089,42.38,77455.15,0.01,0.15071,0.00023,5.50892]
[1779062015106,42.38,77455.15,0.01,0.15071,0.00023,5.50892]
[1779062015134,42.37,77456.26,0.01,0.15091,0.00023,5.51381]
[1779062017164,42.37,77456.26,0.01,0.15091,0.00023,5.51381]
[1779062017340,42.37,77456.26,0.01,0.15091,0.00023,5.51381]
[1779062017452,42.37,77456.26,0.01,0.15091,0.00023,5.51381]
[1779062017553,42.31,77454.21,0.01,0.15009,0.00023,5.49372]
[1779062018223,42.31,77454.21,0.01,0.15009,0.00023,5.49372]
[1779062018244,42.31,77454.21,0.01,0.15009,0.00023,5.49372]
[1779062018315,42.3,77457.84,0.01,0.15091,0.00023,5.51398]
[1779062019222,42.3,77462.34,0.01,0.15194,0.00024,5.53926]
[1779062021229,42.24,77462.34,0.01,0.15162,0.00024,5.53141]
[1779062021366,42.24,77462.34,0.01,0.15162,0.00024,5.53141]
[1779062021379,42.24,77462.34,0.01,0.15162,0.00024,5.53141]
[1779062021467,42.19,77467.11,0.01,0.15243,0.00024,5.55133]
[1779062023363,42.08,77463.0,0.01,0.15081,0.00024,5.51184]
[1779062025970,41.91,77471.37,0.01,0.15185,0.00024,5.53777]
[1779062030226,41.76,77472.85,0.01,0.15128,0.00024,5.52383]
[1779062030293,41.7,77470.69,0.01,0.15045,0.00024,5.50367]
[1779062032762,41.65,77470.69,0.01,0.15016,0.00024,5.49646]
[1779062032792,41.65,77470.69,0.01,0.15016,0.00024,5.49646]
[1779062032016,41.65,77462.41,0.01,0.14817,0.00024,5.44719]
[1779062033782,41.64,77443.98,0.01,0.14384,0.00023,5.33853]
[1779062033882,41.64,77443.98,0.01,0.14384,0.00023,5.33853]
[1779062035041,41.64,77443.98,0.01,0.14382,0.00023,5.338]
[1779062035139,41.64,77427.48,0.01,0.14002,0.00023,5.24104]
[1779062037506,41.63,77427.48,0.01,0.14001,0.00023,5.24063]
[1779062037933,41.63,77425.22,0.01,0.13948,0.00023,5.22703]
[1779062038058,41.63,77425.22,0.01,0.13946,0.00023,5.22663]
[1779062039065,41.63,77429.95,0.01,0.14052,0.00023,5.25385]
[1779062041082,41.62,77435.63,0.01,0.14178,0.00023,5.28614]
[1779062043355,41.62,77432.76,0.01,0.14111,0.00023,5.26889]
[1779062043429,41.61,77427.52,0.01,0.1399,0.00023,5.23779]
[1779062045110,41.61,77431.88,0.01,0.14085,0.00023,5.2624]
[1779062046056,41.61,77431.88,0.01,0.14085,0.00023,5.2624]
[1779062046154,41.6,77441.34,0.01,0.143,0.00023,5.31727]
[1779062049403,41.6,77444.59,0.01,0.14371,0.00023,5.33523]
[1779062049595,41.6,77444.59,0.01,0.14371,0.00023,5.33523]
[1779062049625,41.6,77444.59,0.01,0.14371,0.00023,5.33523]
[1779062049634,41.6,77444.59,0.01,0.14371,0.00023,5.33523]
[1779062049696,41.59,77442.11,0.01,0.14312,0.00023,5.32015]
[1779062050062,41.59,77442.11,0.01,0.14312,0.00023,5.32015]
[1779062050496,41.59,77442.11,0.01,0.14312,0.00023,5.32015]
[1779062050677,41.59,77442.11,0.01,0.14312,0.00023,5.32015]
[1779062050707,41.59,77419.74,0.01,0.138,0.00023,5.18872]
[1779062051292,41.59,77419.74,0.01,0.138,0.00023,5.18872]
[1779062051336,41.59,77419.74,0.01,0.138,0.00023,5.18872]
[1779062051565,41.59,77419.74,0.01,0.138,0.00023,5.18872]
[1779062051622,41.59,77403.98,0.01,0.13447,0.00022,5.09644]
[1779062052066,41.59,77403.98,0.01,0.13447,0.00022,5.09644]
[1779062052080,41.59,77403.98,0.01,0.13447,0.00022,5.09644]
[1779062052106,41.59,77403.98,0.01,0.13447,0.00022,5.09644]
[1779062052372,41.59,77403.98,0.01,0.13447,0.00022,5.09644]
[1779062052647,41.59,77397.57,0.01,0.13304,0.00022,5.0589]
[1779062054400,41.57,77397.11,0.01,0.13287,0.00022,5.05425]
[1779062054709,41.57,77397.11,0.01,0.13287,0.00022,5.05425]
[1779062054812,41.57,77397.11,0.01,0.13287,0.00022,5.05425]
[1779062054746,41.56,77396.46,0.01,0.13265,0.00022,5.04862]
[1779062055187,41.53,77396.71,0.01,0.13254,0.00022,5.04581]
[1779062056195,41.51,77391.11,0.01,0.13118,0.00022,5.0095]
[1779062059458,41.46,77391.01,0.01,0.13088,0.00022,5.00166]
[1779062059542,41.46,77391.01,0.01,0.13088,0.00022,5.00166]
[1779062059642,41.46,77388.77,0.01,0.13038,0.00022,4.98829]
[1779062061119,41.46,77388.77,0.01,0.13037,0.00022,4.98796]
[1779062061369,41.46,77380.44,0.01,0.12856,0.00022,4.93939]
[1779062062954,41.45,77380.44,0.01,0.12855,0.00022,4.93912]
[1779062064767,41.45,77378.6,0.01,0.12815,0.00021,4.92822]
[1779062064835,41.45,77383.56,0.01,0.1292,0.00022,4.95659]
[1779062067271,41.45,77387.49,0.01,0.13004,0.00022,4.97916]
[1779062069294,41.45,77392.44,0.01,0.13111,0.00022,5.00781]
[1779062071307,41.45,77389.32,0.01,0.13017,0.00022,4.97773]
[1779062072788,41.45,77389.32,0.01,0.13017,0.00022,4.97773]
[1779062072807,41.45,77389.32,0.01,0.13017,0.00022,4.97773]
[1779062073723,41.44,77378.44,0.01,0.12782,0.00021,4.91439]
[1779062079363,41.44,77374.66,0.01,0.12697,0.00021,4.89144]
[1779062081006,41.44,77375.4,0.01,0.12712,0.00021,4.89549]
[1779062081268,41.44,77375.4,0.01,0.12712,0.00021,4.89549]
[1779062081378,41.43,77376.96,0.01,0.12745,0.00021,4.9043]
[1779062083795,41.43,77383.08,0.01,0.12874,0.00022,4.93926]
[1779062087418,41.42,77378.54,0.01,0.12773,0.00021,4.91189]
[1779062088425,41.42,77383.77,0.01,0.12884,0.00022,4.94198]
[1779062089433,41.42,77389.65,0.01,0.1301,0.00022,4.97586]
[1779062091556,41.42,77390.26,0.01,0.13022,0.00022,4.9791]
[1779062091655,41.42,77390.99,0.01,0.13037,0.00022,4.98303]
[1779062094848,41.41,77391.33,0.01,0.13042,0.00022,4.98438]
[1779062094890,41.41,77391.76,0.01,0.1305,0.00022,4.98657]
[1779062095198,41.41,77391.76,0.01,0.1305,0.00022,4.98657]
[1779062095230,41.41,77391.76,0.01,0.1305,0.00022,4.98657]
[1779062095717,41.41,77391.76,0.01,0.1305,0.00022,4.98657]
[1779062095729,41.41,77404.38,0.01,0.13326,0.00022,5.05985]
[1779062096195,41.41,77404.38,0.01,0.13326,0.00022,5.05985]
[1779062096322,41.41,77404.38,0.01,0.13326,0.00022,5.05985]
[1779062096431,41.41,77404.38,0.01,0.13326,0.00022,5.05985]
[1779062096444,41.41,77404.38,0.01,0.13326,0.00022,5.05985]
[1779062096532,41.41,77415.08,0.01,0.13563,0.00022,5.12222]
[1779062097147,41.41,77415.08,0.01,0.13563,0.00022,5.12222]
[1779062097171,41.41,77415.08,0.01,0.13563,0.00022,5.12222]
[1779062097217,41.41,77415.08,0.01,0.13563,0.00022,5.12222]
[1779062097735,41.41,77415.08,0.01,0.13563,0.00022,5.12222]
[1779062097851,41.41,77415.08,0.01,0.13563,0.00022,5.12222]
[1779062097823,41.41,77420.33,0.01,0.1368,0.00022,5.15269]
[1779062099831,41.4,77420.33,0.01,0.13679,0.00022,5.15249]
[1779062100278,41.4,77419.36,0.01,0.13657,0.00022,5.1466]
[1779062100510,41.4,77416.18,0.01,0.13585,0.00022,5.1278]
[1779062100933,41.4,77416.18,0.01,0.13585,0.00022,5.1278]
[1779062101518,41.4,77414.2,0.01,0.1354,0.00022,5.11604]
[1779062102791,41.4,77414.2,0.01,0.1354,0.00022,5.11604]
[1779062102811,41.4,77397.46,0.01,0.13169,0.00022,5.01816]
[1779062104540,41.4,77404.01,0.01,0.13312,0.00022,5.05626]
[1779062105546,41.4,77409.9,0.01,0.13443,0.00022,5.09055]
[1779062106554,41.4,77405.55,0.01,0.13346,0.00022,5.06502]
[1779062107507,41.4,77405.55,0.01,0.13346,0.00022,5.06502]
[1779062107608,41.4,77408.05,0.01,0.13401,0.00022,5.07951]
[1779062110582,41.39,77397.05,0.01,0.13157,0.00022,5.01493]
[1779062115616,41.39,77391.6,0.01,0.13037,0.00022,4.98295]
[1779062118638,41.39,77387.69,0.01,0.12952,0.00022,4.96023]
[1779062120653,41.39,77391.58,0.01,0.13037,0.00022,4.98293]
[1779062122455,41.39,77391.96,0.01,0.13045,0.00022,4.98514]
[1779062122460,41.39,77391.96,0.01,0.13045,0.00022,4.98514]
[1779062122669,41.39,77390.56,0.01,0.13014,0.00022,4.97676]
[1779062123675,41.39,77386.32,0.01,0.12921,0.00022,4.95188]
[1779062128708,41.39,77384.04,0.01,0.12868,0.00022,4.93781]
[1779062129715,41.38,77380.17,0.01,0.12784,0.00021,4.91519]
[1779062131053,41.38,77380.78,0.01,0.12797,0.00022,4.91863]
[1779062132750,41.38,77382.09,0.01,0.128,0.00022,4.91443]
[1779062132842,41.38,77380.87,0.01,0.12774,0.00022,4.90724]
[1779062135791,41.38,77381.97,0.01,0.12797,0.00022,4.91346]
[1779062135862,41.38,77381.92,0.01,0.12795,0.00022,4.91308]
[1779062138948,41.38,77382.95,0.01,0.12816,0.00022,4.91882]
[1779062139785,41.38,77378.88,0.01,0.12729,0.00021,4.89511]
[1779062144821,41.37,77382.05,0.01,0.12794,0.00022,4.91275]
[1779062149855,41.37,77387.93,0.01,0.12917,0.00022,4.94585]
[1779062150031,41.37,77387.93,0.01,0.12917,0.00022,4.94585]
[1779062150183,41.37,77387.93,0.01,0.12917,0.00022,4.94585]
[1779062150288,41.37,77387.93,0.01,0.12917,0.00022,4.94585]
[1779062150295,41.37,77387.93,0.01,0.12917,0.00022,4.94585]
[1779062150861,41.37,77392.12,0.01,0.13007,0.00022,4.96999]
[1779062152876,41.36,77396.1,0.01,0.13092,0.00022,4.9926]
[1779062154564,41.36,77396.79,0.01,0.13106,0.00022,4.9963]
[1779062154577,41.36,77396.79,0.01,0.13106,0.00022,4.9963]
[1779062154890,41.36,77397.69,0.01,0.13124,0.00022,5.00122]
[1779062155631,41.36,77397.69,0.01,0.13124,0.00022,5.00122]
[1779062155808,41.36,77397.69,0.01,0.13124,0.00022,5.00122]
[1779062155920,41.35,77404.77,0.01,0.13279,0.00022,5.04223]
[1779062158520,41.35,77408.38,0.01,0.13357,0.00022,5.06306]
[1779062161303,41.35,77412.23,0.01,0.13441,0.00022,5.0851]
[1779062161939,41.35,77411.79,0.01,0.13431,0.00022,5.08242]
[1779062162947,41.35,77406.61,0.01,0.13316,0.00022,5.05202]
[1779062163150,41.35,77406.61,0.01,0.13316,0.00022,5.05202]
[1779062163953,41.35,77409.11,0.01,0.13371,0.00022,5.06658]
[1779062164961,41.35,77414.69,0.01,0.13495,0.00022,5.09916]
[1779062167981,41.35,77407.3,0.01,0.13329,0.00022,5.05551]
[1779062168266,41.35,77407.3,0.01,0.13329,0.00022,5.05551]
[1779062168987,41.34,77406.95,0.01,0.13321,0.00022,5.05339]
[1779062174039,41.34,77404.08,0.01,0.13256,0.00022,5.03634]
[1779062174313,41.34,77404.08,0.01,0.13256,0.00022,5.03634]
[1779062174511,41.34,77404.5,0.01,0.13265,0.00022,5.03866]
[1779062175299,41.34,77404.5,0.01,0.13265,0.00022,5.03866]
[1779062175482,41.34,77404.5,0.01,0.13265,0.00022,5.03866]
[1779062175614,41.34,77404.5,0.01,0.13265,0.00022,5.03866]
[1779062175715,41.34,77421.07,0.01,0.13634,0.00023,5.13563]
[1779062176107,41.34,77421.07,0.01,0.13634,0.00023,5.13563]
[1779062176147,41.34,77421.07,0.01,0.13634,0.00023,5.13563]
[1779062176248,41.34,77429.23,0.01,0.13818,0.00023,5.18334]
[1779062179901,41.34,77428.34,0.01,0.13797,0.00023,5.17785]
[1779062179921,41.34,77428.34,0.01,0.13797,0.00023,5.17785]
[1779062179996,41.34,77436.51,0.01,0.13981,0.00023,5.22551]
[1779062180129,41.34,77436.51,0.01,0.13981,0.00023,5.22551]
[1779062180230,41.33,77439.3,0.01,0.14045,0.00023,5.24178]
[1779062183984,41.33,77431.04,0.01,0.13854,0.00023,5.19264]
[1779062184318,41.33,77431.04,0.01,0.13854,0.00023,5.19264]
[1779062184382,41.33,77428.7,0.01,0.138,0.00023,5.17876]
[1779062188489,41.33,77426.57,0.01,0.13751,0.00023,5.16595]
[1779062188679,41.33,77424.87,0.01,0.13712,0.00023,5.15586]
[1779062189737,41.33,77409.6,0.01,0.13369,0.00022,5.06608]
[1779062190499,41.33,77409.6,0.01,0.13369,0.00022,5.06608]
[1779062190512,41.33,77409.6,0.01,0.13369,0.00022,5.06608]
[1779062190544,41.33,77405.32,0.01,0.13273,0.00022,5.0409]
[1779062194578,41.32,77416.58,0.01,0.13498,0.00022,5.09474]
[1779062196276,41.32,77420.4,0.01,0.13582,0.00022,5.11677]
[1779062202235,41.31,77423.86,0.01,0.13655,0.00023,5.13582]
[1779062204653,41.31,77417.46,0.01,0.13509,0.00022,5.09787]
[1779062207119,41.31,77417.35,0.01,0.13506,0.00022,5.09687]
[1779062207736,41.31,77415.07,0.01,0.13454,0.00022,5.08332]
[1779062210075,41.3,77412.47,0.01,0.13395,0.00022,5.06777]
[1779062210291,41.3,77408.69,0.01,0.1331,0.00022,5.04553]
[1779062212667,41.3,77407.57,0.01,0.13285,0.00022,5.03887]
[1779062212677,41.3,77407.57,0.01,0.13285,0.00022,5.03887]
[1779062212761,41.3,77405.4,0.01,0.13237,0.00022,5.0261]
[1779062218349,41.3,77400.26,0.01,0.13122,0.00022,4.99568]
[1779062222375,41.3,77395.49,0.01,0.13015,0.00022,4.96717]
[1779062223412,41.3,77395.49,0.01,0.13015,0.00022,4.96717]
[1779062223508,41.29,77393.51,0.01,0.12971,0.00022,4.95543]
[1779062224400,41.29,77393.51,0.01,0.12971,0.00022,4.95543]
[1779062224493,41.29,77393.52,0.01,0.1297,0.00022,4.9553]
[1779062227932,41.29,77394.24,0.01,0.12985,0.00022,4.95913]
[1779062228031,41.29,77395.46,0.01,0.13011,0.00022,4.96607]
[1779062229095,41.29,77395.46,0.01,0.1301,0.00022,4.96587]
[1779062229425,41.29,77395.32,0.01,0.13006,0.00022,4.96487]
[1779062230941,41.29,77395.32,0.01,0.13006,0.00022,4.96487]
[1779062231018,41.29,77389.69,0.01,0.12883,0.00022,4.93187]
[1779062231383,41.29,77389.69,0.01,0.12883,0.00022,4.93187]
[1779062231702,41.29,77389.69,0.01,0.12883,0.00022,4.93187]
[1779062232042,41.29,77389.69,0.01,0.12883,0.00022,4.93187]
[1779062231749,41.28,77380.43,0.01,0.12683,0.00021,4.87783]
[1779062232381,41.28,77380.43,0.01,0.12683,0.00021,4.87783]
[1779062232588,41.28,77380.43,0.01,0.12683,0.00021,4.87783]
[1779062232664,41.28,77368.62,0.01,0.12429,0.00021,4.8089]
[1779062234274,41.28,77368.62,0.01,0.12428,0.00021,4.80866]
[1779062234312,41.28,77368.62,0.01,0.12428,0.00021,4.80866]
[1779062234865,41.28,77377.67,0.01,0.12621,0.00021,4.86102]
[1779062237352,41.28,77378.32,0.01,0.12633,0.00021,4.86445]
[1779062237484,41.28,77379.41,0.01,0.12656,0.00021,4.87059]
[1779062239494,41.27,77375.36,0.01,0.12568,0.00021,4.84675]
[1779062242515,41.27,77371.4,0.01,0.12482,0.00021,4.8234]
[1779062247550,41.27,77366.4,0.01,0.12373,0.00021,4.79351]
[1779062251580,41.26,77374.23,0.01,0.12513,0.00021,4.82685]
[1779062252365,41.26,77374.23,0.01,0.12513,0.00021,4.82685]
[1779062252587,41.26,77381.04,0.01,0.12658,0.00021,4.86622]
[1779062253594,41.26,77391.44,0.01,0.12882,0.00022,4.92653]
[1779062254329,41.26,77391.44,0.01,0.12882,0.00022,4.92653]
[1779062255007,41.26,77393.94,0.01,0.12935,0.00022,4.94086]
[1779062259298,41.25,77394.45,0.01,0.12942,0.00022,4.94281]
[1779062259861,41.25,77394.45,0.01,0.12942,0.00022,4.94281]
[1779062259981,41.25,77394.45,0.01,0.12942,0.00022,4.94281]
[1779062260082,41.25,77399.82,0.01,0.13059,0.00022,4.97389]
[1779062260589,41.25,77399.82,0.01,0.13059,0.00022,4.97389]
[1779062260666,41.25,77399.82,0.01,0.13059,0.00022,4.97389]
[1779062261068,41.25,77399.82,0.01,0.13059,0.00022,4.97389]
[1779062260691,41.25,77400.74,0.01,0.13078,0.00022,4.97896]
[1779062261305,41.25,77400.74,0.01,0.13078,0.00022,4.97896]
[1779062261427,41.25,77400.74,0.01,0.13078,0.00022,4.97896]
[1779062261993,41.25,77401.35,0.01,0.1309,0.00022,4.98221]
[1779062262495,41.25,77401.35,0.01,0.1309,0.00022,4.98221]
[1779062262657,41.24,77401.35,0.01,0.13089,0.00022,4.9819]
[1779062263574,41.24,77401.35,0.01,0.13089,0.00022,4.9819]
[1779062263753,41.24,77407.35,0.01,0.1322,0.00022,5.01668]
[1779062264679,41.24,77417.53,0.01,0.13446,0.00022,5.07622]
[1779062267785,41.24,77425.36,0.01,0.13619,0.00023,5.12148]
[1779062270819,41.23,77425.69,0.01,0.13625,0.00023,5.12284]
[1779062270830,41.23,77425.69,0.01,0.13625,0.00023,5.12284]
[1779062270871,41.23,77425.69,0.01,0.13625,0.00023,5.12284]
[1779062270932,41.23,77425.69,0.01,0.13625,0.00023,5.12284]
[1779062270970,41.23,77425.69,0.01,0.13625,0.00023,5.12284]
[1779062270979,41.23,77425.69,0.01,0.13625,0.00023,5.12284]
[1779062271029,41.23,77431.05,0.01,0.13745,0.00023,5.15407]
[1779062272883,41.23,77431.05,0.01,0.13744,0.00023,5.15373]
[1779062272910,41.23,77431.05,0.01,0.13744,0.00023,5.15373]
[1779062272958,41.23,77431.05,0.01,0.13744,0.00023,5.15373]
[1779062273059,41.23,77447.5,0.01,0.14119,0.00023,5.25031]
[1779062273726,41.23,77447.5,0.01,0.14119,0.00023,5.25031]
[1779062273994,41.22,77454.86,0.01,0.14289,0.00023,5.29345]
[1779062274927,41.22,77454.86,0.01,0.14289,0.00023,5.29345]
[1779062275028,41.22,77455.42,0.01,0.14301,0.00023,5.29636]
[1779062275990,41.22,77455.42,0.01,0.14301,0.00023,5.29636]
[1779062276091,41.22,77455.42,0.01,0.14301,0.00023,5.29636]
[1779062276104,41.22,77455.42,0.01,0.14301,0.00023,5.29636]
[1779062276077,41.22,77452.51,0.01,0.14231,0.00023,5.27875]
[1779062277329,41.22,77452.51,0.01,0.14229,0.00023,5.27835]
[1779062277763,41.21,77442.84,0.01,0.14004,0.00023,5.22084]
[1779062278772,41.21,77436.81,0.01,0.13864,0.00023,5.18496]
[1779062282262,41.21,77434.25,0.01,0.13803,0.00023,5.16909]
[1779062282803,41.2,77433.96,0.01,0.13795,0.00023,5.16712]
[1779062284818,41.2,77441.63,0.01,0.13969,0.00023,5.21183]
[1779062285330,41.2,77441.63,0.01,0.13969,0.00023,5.21183]
[1779062285556,41.2,77441.63,0.01,0.13969,0.00023,5.21183]
[1779062285829,41.2,77442.16,0.01,0.1398,0.00023,5.21464]
[1779062286831,41.2,77448.8,0.01,0.14132,0.00023,5.25353]
[1779062287852,41.19,77456.09,0.01,0.143,0.00023,5.29625]
[1779062290457,41.19,77455.31,0.01,0.1428,0.00023,5.2912]
[1779062290462,41.19,77455.31,0.01,0.1428,0.00023,5.2912]
[1779062290972,41.19,77455.31,0.01,0.1428,0.00023,5.2912]
[1779062291069,41.18,77450.49,0.01,0.14164,0.00023,5.2618]
[1779062291161,41.18,77450.49,0.01,0.14164,0.00023,5.2618]
[1779062291231,41.18,77450.49,0.01,0.14164,0.00023,5.2618]
[1779062292122,41.18,77450.49,0.01,0.14164,0.00023,5.2618]
[1779062291886,41.18,77450.49,0.01,0.14162,0.00023,5.26134]
[1779062292213,41.18,77450.49,0.01,0.14162,0.00023,5.26134]
[1779062292353,41.18,77450.49,0.01,0.14162,0.00023,5.26134]
[1779062292891,41.18,77435.92,0.01,0.13825,0.00023,5.17489]
[1779062293899,41.18,77429.16,0.01,0.1367,0.00023,5.13475]
[1779062294412,41.18,77429.16,0.01,0.1367,0.00023,5.13475]
[1779062294489,41.18,77429.16,0.01,0.1367,0.00023,5.13475]
[1779062294909,41.18,77431.79,0.01,0.13729,0.00023,5.15001]
[1779062296919,41.17,77427.57,0.01,0.13631,0.00023,5.12465]
[1779062299665,41.17,77429.05,0.01,0.13662,0.00023,5.13266]
[1779062299748,41.17,77429.05,0.01,0.13662,0.00023,5.13266]
[1779062299839,41.17,77429.05,0.01,0.13662,0.00023,5.13266]
[1779062299941,41.17,77434.16,0.01,0.13777,0.00023,5.16243]
[1779062300751,41.17,77434.16,0.01,0.13777,0.00023,5.16243]
[1779062300802,41.17,77434.16,0.01,0.13777,0.00023,5.16243]
[1779062300947,41.16,77439.67,0.01,0.13902,0.00023,5.19468]
[1779062301698,41.16,77439.67,0.01,0.13902,0.00023,5.19468]
[1779062305785,41.15,77443.86,0.01,0.13993,0.00023,5.2181]
[1779062305920,41.15,77443.86,0.01,0.13993,0.00023,5.2181]
[1779062305990,41.15,77442.32,0.01,0.13956,0.00023,5.20866]
[1779062308016,41.15,77436.29,0.01,0.13815,0.00023,5.17228]
[1779062310013,41.14,77432.0,0.01,0.13714,0.00023,5.14617]
[1779062313032,41.13,77428.48,0.01,0.13605,0.00023,5.11258]
[1779062318066,41.12,77426.14,0.01,0.13546,0.00023,5.09724]
[1779062320249,41.12,77426.83,0.01,0.13559,0.00023,5.1007]
[1779062321088,41.12,77425.89,0.01,0.13536,0.00023,5.09485]
[1779062323102,41.11,77417.95,0.01,0.13355,0.00022,5.04737]
[1779062326975,41.11,77416.46,0.01,0.13318,0.00022,5.03762]
[1779062327049,41.11,77416.46,0.01,0.13318,0.00022,5.03762]
[1779062329032,41.1,77412.34,0.01,0.13225,0.00022,5.01297]
[1779062329145,41.1,77412.34,0.01,0.13225,0.00022,5.01297]
[1779062329158,41.1,77411.58,0.01,0.13207,0.00022,5.00832]
[1779062330085,41.1,77411.58,0.01,0.13207,0.00022,5.00832]
[1779062330106,41.1,77411.58,0.01,0.13207,0.00022,5.00832]
[1779062330151,41.1,77409.39,0.01,0.13158,0.00022,4.99527]
[1779062330501,41.1,77409.39,0.01,0.13158,0.00022,4.99527]
[1779062330537,41.1,77409.39,0.01,0.13158,0.00022,4.99527]
[1779062331158,41.1,77398.91,0.01,0.12925,0.00022,4.93328]
[1779062332033,41.1,77398.91,0.01,0.12925,0.00022,4.93328]
[1779062332037,41.1,77398.91,0.01,0.12925,0.00022,4.93328]
[1779062332167,41.1,77393.98,0.01,0.12815,0.00022,4.90398]
[1779062332333,41.1,77393.98,0.01,0.12815,0.00022,4.90398]
[1779062332343,41.1,77393.98,0.01,0.12815,0.00022,4.90398]
[1779062333824,41.09,77389.64,0.01,0.12718,0.00022,4.87779]
[1779062336722,41.09,77389.73,0.01,0.12717,0.00022,4.87756]
[1779062336781,41.08,77386.03,0.01,0.12636,0.00022,4.85558]
[1779062340708,41.08,77385.85,0.01,0.12629,0.00022,4.85383]
[1779062340733,41.08,77385.85,0.01,0.12629,0.00022,4.85383]
[1779062340829,41.07,77377.95,0.01,0.12457,0.00021,4.80713]
[1779062344970,41.07,77378.17,0.01,0.12459,0.00021,4.80758]
[1779062345009,41.07,77382.04,0.01,0.12541,0.00021,4.82985]
[1779062345326,41.07,77382.04,0.01,0.12541,0.00021,4.82985]
[1779062345384,41.07,77382.04,0.01,0.12541,0.00021,4.82985]
[1779062345837,41.07,77382.04,0.01,0.12541,0.00021,4.82985]
[1779062345904,41.07,77387.03,0.01,0.12647,0.00022,4.85866]
[1779062346996,41.07,77387.03,0.01,0.12647,0.00022,4.85866]
[1779062347087,41.06,77397.09,0.01,0.12864,0.00022,4.91716]
[1779062347898,41.06,77397.09,0.01,0.12864,0.00022,4.91716]
[1779062348104,41.06,77404.03,0.01,0.13015,0.00022,4.95743]
[1779062349865,41.06,77404.03,0.01,0.13015,0.00022,4.95743]
[1779062349952,41.06,77404.03,0.01,0.13015,0.00022,4.95743]
[1779062349962,41.05,77400.53,0.01,0.12935,0.00022,4.93598]
[1779062350778,41.05,77400.53,0.01,0.12935,0.00022,4.93598]
[1779062350791,41.05,77400.53,0.01,0.12935,0.00022,4.93598]
[1779062350870,41.05,77400.53,0.01,0.12935,0.00022,4.93598]
[1779062351053,41.05,77400.53,0.01,0.12935,0.00022,4.93598]
[1779062351061,41.05,77400.24,0.01,0.12927,0.00022,4.93384]
[1779062352535,41.05,77385.68,0.01,0.12607,0.00022,4.84783]
[1779062358370,41.04,77388.23,0.01,0.12656,0.00022,4.86116]
[1779062359395,41.04,77388.23,0.01,0.12656,0.00022,4.86116]
[1779062359400,41.04,77388.23,0.01,0.12656,0.00022,4.86116]
[1779062359513,41.04,77388.23,0.01,0.12656,0.00022,4.86116]
[1779062359548,41.03,77392.49,0.01,0.12747,0.00022,4.88575]
[1779062361447,41.03,77392.49,0.01,0.12746,0.00022,4.88542]
[1779062361477,41.03,77383.08,0.01,0.12541,0.00021,4.83007]
[1779062363417,41.03,77383.46,0.01,0.12548,0.00021,4.83196]
[1779062364103,41.03,77383.46,0.01,0.12548,0.00021,4.83196]
[1779062364148,41.02,77377.53,0.01,0.12419,0.00021,4.79684]
[1779062367138,41.02,77381.62,0.01,0.12505,0.00021,4.82004]
[1779062369158,41.02,77385.62,0.01,0.12589,0.00022,4.84288]
[1779062372154,41.01,77391.29,0.01,0.12683,0.00022,4.86344]
[1779062374682,41.01,77390.72,0.01,0.12668,0.00022,4.8595]
[1779062375034,41.01,77390.72,0.01,0.12668,0.00022,4.8595]
[1779062375118,41.01,77390.14,0.01,0.12655,0.00022,4.85581]
[1779062376337,41.0,77390.51,0.01,0.12662,0.00022,4.85769]
[1779062377968,41.0,77390.51,0.01,0.12662,0.00022,4.85769]
[1779062378743,41.0,77391.4,0.01,0.12679,0.00022,4.86231]
[1779062382108,41.0,77390.28,0.01,0.12651,0.00022,4.85488]
[1779062382162,41.0,77390.28,0.01,0.12651,0.00022,4.85488]
[1779062382170,40.99,77387.89,0.01,0.12598,0.00022,4.84062]
[1779062387197,40.99,77388.26,0.01,0.12602,0.00022,4.84172]
[1779062387210,40.98,77395.65,0.01,0.12762,0.00022,4.88471]
[1779062388183,40.98,77404.15,0.01,0.12947,0.00022,4.93426]
[1779062392406,40.97,77402.01,0.01,0.12894,0.00022,4.92014]
[1779062392600,40.97,77402.01,0.01,0.12892,0.00022,4.91976]
[1779062398092,40.96,77401.88,0.01,0.12884,0.00022,4.91748]
[1779062398108,40.96,77396.32,0.01,0.12761,0.00022,4.88449]
[1779062401717,40.95,77399.03,0.01,0.12817,0.00022,4.89971]
[1779062402743,40.95,77399.03,0.01,0.12817,0.00022,4.89971]
[1779062402777,40.95,77399.03,0.01,0.12817,0.00022,4.89971]
[1779062402878,40.95,77395.81,0.01,0.12743,0.00022,4.87978]
[1779062404792,40.94,77395.81,0.01,0.12742,0.00022,4.87944]
[1779062404819,40.94,77395.81,0.01,0.12742,0.00022,4.87944]
[1779062404891,40.94,77398.3,0.01,0.12795,0.00022,4.89372]
[1779062406650,40.94,77399.76,0.01,0.12826,0.00022,4.90193]
[1779062406760,40.94,77399.76,0.01,0.12826,0.00022,4.90193]
[1779062406792,40.94,77399.76,0.01,0.12826,0.00022,4.90193]
[1779062406882,40.94,77399.76,0.01,0.12826,0.00022,4.90193]
[1779062406957,40.94,77401.23,0.01,0.12856,0.00022,4.9102]
[1779062408717,40.93,77407.22,0.01,0.12985,0.00022,4.94462]
[1779062409724,40.93,77402.22,0.01,0.12874,0.00022,4.91484]
[1779062410583,40.93,77402.22,0.01,0.12874,0.00022,4.91484]
[1779062410712,40.93,77402.22,0.01,0.12874,0.00022,4.91484]
[1779062410811,40.93,77402.22,0.01,0.12874,0.00022,4.91484]
[1779062410961,40.93,77402.22,0.01,0.12874,0.00022,4.91484]
[1779062411036,40.93,77402.22,0.01,0.12874,0.00022,4.91484]
[1779062411061,40.93,77401.94,0.01,0.12866,0.00022,4.91285]
[1779062413027,40.93,77401.94,0.01,0.12865,0.00022,4.91247]
[1779062413144,40.93,77401.94,0.01,0.12865,0.00022,4.91247]
[1779062413154,40.93,77401.94,0.01,0.12865,0.00022,4.91247]
[1779062413249,40.93,77401.94,0.01,0.12865,0.00022,4.91247]
[1779062413234,40.92,77408.44,0.01,0.13006,0.00022,4.95028]
[1779062415069,40.92,77408.44,0.01,0.13005,0.00022,4.94985]
[1779062415125,40.92,77408.44,0.01,0.13005,0.00022,4.94985]
[1779062415170,40.92,77401.99,0.01,0.12861,0.00022,4.91151]
[1779062417039,40.92,77403.73,0.01,0.12898,0.00022,4.92136]
[1779062417166,40.92,77403.73,0.01,0.12898,0.00022,4.92136]
[1779062417205,40.92,77403.73,0.01,0.12898,0.00022,4.92136]
[1779062419020,40.91,77405.85,0.01,0.12942,0.00022,4.93304]
[1779062419053,40.91,77405.85,0.01,0.12942,0.00022,4.93304]
[1779062419143,40.91,77405.85,0.01,0.12942,0.00022,4.93304]
[1779062419205,40.91,77405.85,0.01,0.12942,0.00022,4.93304]
[1779062419213,40.91,77405.85,0.01,0.12942,0.00022,4.93304]
[1779062419247,40.91,77404.14,0.01,0.12902,0.00022,4.92256]
[1779062420327,40.91,77404.14,0.01,0.12901,0.00022,4.92217]
[1779062420339,40.91,77404.14,0.01,0.12901,0.00022,4.92217]
[1779062420355,40.91,77404.14,0.01,0.12901,0.00022,4.92217]
[1779062420800,40.9,77401.73,0.01,0.12847,0.00022,4.90763]
[1779062421275,40.9,77401.73,0.01,0.12847,0.00022,4.90763]
[1779062421337,40.9,77401.73,0.01,0.12847,0.00022,4.90763]
[1779062421349,40.9,77401.73,0.01,0.12847,0.00022,4.90763]
[1779062421446,40.9,77401.73,0.01,0.12847,0.00022,4.90763]
[1779062423315,40.9,77400.74,0.01,0.12822,0.00022,4.90109]
[1779062423345,40.9,77400.74,0.01,0.12822,0.00022,4.90109]
[1779062423354,40.9,77400.74,0.01,0.12822,0.00022,4.90109]
[1779062423455,40.9,77400.74,0.01,0.12822,0.00022,4.90109]
[1779062425374,40.89,77402.01,0.01,0.12847,0.00022,4.90781]
[1779062425419,40.89,77402.01,0.01,0.12847,0.00022,4.90781]
[1779062425434,40.89,77402.01,0.01,0.12847,0.00022,4.90781]
[1779062425520,40.89,77402.01,0.01,0.12847,0.00022,4.90781]
[1779062427431,40.89,77403.97,0.01,0.12887,0.00022,4.91859]
[1779062427475,40.89,77403.97,0.01,0.12887,0.00022,4.91859]
[1779062427485,40.89,77403.97,0.01,0.12887,0.00022,4.91859]
[1779062427577,40.89,77403.97,0.01,0.12887,0.00022,4.91859]
[1779062429500,40.88,77399.16,0.01,0.12779,0.00022,4.88956]
[1779062429582,40.88,77399.16,0.01,0.12779,0.00022,4.88956]
[1779062429592,40.88,77399.16,0.01,0.12779,0.00022,4.88956]
[1779062429706,40.88,77399.16,0.01,0.12779,0.00022,4.88956]
[1779062429908,40.88,77399.16,0.01,0.12779,0.00022,4.88956]
[1779062429950,40.88,77399.16,0.01,0.12779,0.00022,4.88956]
[1779062430203,40.88,77399.16,0.01,0.12779,0.00022,4.88956]
[1779062430202,40.88,77396.76,0.01,0.12725,0.00022,4.87512]
[1779062430285,40.88,77396.76,0.01,0.12725,0.00022,4.87512]
[1779062430871,40.88,77396.76,0.01,0.12724,0.00022,4.87479]
[1779062431877,40.88,77395.04,0.01,0.12661,0.00022,4.85264]
[1779062433097,40.88,77395.04,0.01,0.12661,0.00022,4.85264]
[1779062433177,40.88,77395.04,0.01,0.12661,0.00022,4.85264]
[1779062433196,40.88,77397.25,0.01,0.12707,0.00022,4.86528]
[1779062434029,40.88,77397.25,0.01,0.12707,0.00022,4.86528]
[1779062434130,40.87,77395.34,0.01,0.12665,0.00022,4.85375]
[1779062436275,40.87,77382.75,0.01,0.12391,0.00021,4.77943]
[1779062437923,40.87,77378.2,0.01,0.12292,0.00021,4.75247]
[1779062439939,40.87,77382.31,0.01,0.12379,0.00021,4.77613]
[1779062441953,40.86,77377.3,0.01,0.1227,0.00021,4.74649]
[1779062445984,40.86,77382.98,0.01,0.12389,0.00021,4.77911]
[1779062448063,40.86,77389.18,0.01,0.12522,0.00022,4.81505]
[1779062450069,40.85,77379.27,0.01,0.12307,0.00021,4.75663]
[1779062455089,40.85,77380.56,0.01,0.12332,0.00021,4.76353]
[1779062456354,40.85,77376.32,0.01,0.12241,0.00021,4.73844]
[1779062457153,40.85,77367.61,0.01,0.12056,0.00021,4.68755]
[1779062462171,40.84,77364.87,0.01,0.11994,0.00021,4.67023]
[1779062462219,40.84,77360.24,0.01,0.11896,0.00021,4.64301]
[1779062464536,40.83,77357.38,0.01,0.11834,0.00021,4.62585]
[1779062465052,40.83,77357.38,0.01,0.11834,0.00021,4.62585]
[1779062466129,40.83,77351.44,0.01,0.11709,0.00021,4.59091]
[1779062466612,40.83,77351.44,0.01,0.11709,0.00021,4.59091]
[1779062467136,40.83,77341.63,0.01,0.11507,0.0002,4.53378]
[1779062468143,40.82,77335.15,0.01,0.11374,0.0002,4.49609]
[1779062468972,40.82,77335.15,0.01,0.11374,0.0002,4.49609]
[1779062470223,40.82,77336.95,0.01,0.11409,0.0002,4.50612]
[1779062470263,40.82,77329.61,0.01,0.1126,0.0002,4.46359]
[1779062472705,40.82,77329.1,0.01,0.11247,0.0002,4.46006]
[1779062475193,40.81,77324.71,0.01,0.11157,0.0002,4.43406]
[1779062476584,40.81,77324.81,0.01,0.11158,0.0002,4.43438]
[1779062482240,40.8,77324.96,0.01,0.11155,0.0002,4.43371]
[1779062482970,40.8,77324.96,0.01,0.11155,0.0002,4.43371]
[1779062485264,40.8,77317.84,0.01,0.11012,0.0002,4.39229]
[1779062487276,40.79,77309.88,0.01,0.10854,0.0002,4.34654]
[1779062488287,40.79,77305.26,0.01,0.10763,0.00019,4.32016]
[1779062490297,40.79,77294.43,0.01,0.10554,0.00019,4.25867]
[1779062491304,40.79,77286.99,0.01,0.10388,0.00019,4.20527]
[1779062493217,40.79,77288.08,0.01,0.10409,0.00019,4.21146]
[1779062493230,40.79,77288.08,0.01,0.10409,0.00019,4.21146]
[1779062493342,40.79,77298.66,0.01,0.10611,0.00019,4.27124]
[1779062493447,40.79,77298.66,0.01,0.10611,0.00019,4.27124]
[1779062494310,40.79,77298.66,0.01,0.10611,0.00019,4.27124]
[1779062494386,40.79,77298.66,0.01,0.10612,0.00019,4.27126]
[1779062494482,40.79,77298.66,0.01,0.10612,0.00019,4.27126]
[1779062495333,40.79,77297.64,0.01,0.10592,0.00019,4.26546]
[1779062495880,40.79,77297.64,0.01,0.10592,0.00019,4.26546]
[1779062496343,40.79,77293.66,0.01,0.10515,0.00019,4.24296]
[1779062496997,40.79,77293.66,0.01,0.10515,0.00019,4.24296]
[1779062497346,40.79,77284.69,0.01,0.10345,0.00019,4.19245]
[1779062499872,40.79,77298.01,0.01,0.10599,0.00019,4.2677]
[1779062503600,40.79,77292.77,0.01,0.10498,0.00019,4.23793]
[1779062505423,40.79,77285.45,0.01,0.10359,0.00019,4.19671]
[1779062507262,40.79,77285.45,0.01,0.10359,0.00019,4.19671]
[1779062507270,40.79,77285.45,0.01,0.10359,0.00019,4.19671]
[1779062507338,40.79,77277.88,0.01,0.10217,0.00019,4.15441]
[1779062511940,40.8,77276.55,0.01,0.10193,0.00019,4.14734]
[1779062512115,40.8,77276.55,0.01,0.10193,0.00019,4.14734]
[1779062512267,40.8,77276.55,0.01,0.10193,0.00019,4.14734]
[1779062512316,40.8,77270.63,0.01,0.10084,0.00019,4.11454]
[1779062513923,40.8,77270.63,0.01,0.10084,0.00019,4.11454]
[1779062514015,40.8,77270.63,0.01,0.10084,0.00019,4.11454]
[1779062514197,40.8,77270.63,0.01,0.10084,0.00019,4.11454]
[1779062514259,40.8,77270.63,0.01,0.10084,0.00019,4.11454]
[1779062514268,40.8,77262.21,0.01,0.0993,0.00018,4.06806]
[1779062515279,40.8,77262.21,0.01,0.0993,0.00018,4.06806]
[1779062515330,40.8,77262.64,0.01,0.09938,0.00018,4.07069]
[1779062515416,40.8,77262.64,0.01,0.09938,0.00018,4.07069]
[1779062515974,40.8,77262.64,0.01,0.09938,0.00018,4.07069]
[1779062516357,40.8,77268.48,0.01,0.10047,0.00019,4.10342]
[1779062518721,40.81,77267.86,0.01,0.10037,0.00019,4.10035]
[1779062519001,40.81,77267.86,0.01,0.10037,0.00019,4.10035]
[1779062519236,40.81,77267.86,0.01,0.10037,0.00019,4.10035]
[1779062520299,40.81,77265.75,0.01,0.09998,0.00018,4.0888]
[1779062520360,40.81,77265.75,0.01,0.09998,0.00018,4.0888]
[1779062520333,40.81,77258.21,0.01,0.09861,0.00018,4.04715]
[1779062520430,40.81,77258.21,0.01,0.09861,0.00018,4.04715]
[1779062520503,40.81,77258.21,0.01,0.09861,0.00018,4.04715]
[1779062520624,40.81,77258.21,0.01,0.09861,0.00018,4.04715]
[1779062520880,40.81,77258.21,0.01,0.09861,0.00018,4.04715]
[1779062520969,40.81,77258.21,0.01,0.09861,0.00018,4.04715]
[1779062521259,40.81,77258.21,0.01,0.09861,0.00018,4.04715]
[1779062521276,40.81,77246.14,0.01,0.09643,0.00018,3.98077]
[1779062522542,40.81,77236.25,0.01,0.09468,0.00018,3.92686]
[1779062523883,40.82,77225.06,0.01,0.09274,0.00017,3.8668]
[1779062527037,40.83,77208.35,0.01,0.08991,0.00017,3.77813]
[1779062530424,40.84,77206.53,0.01,0.08964,0.00017,3.76966]
[1779062530541,40.84,77206.53,0.01,0.08964,0.00017,3.76966]
[1779062530629,40.84,77209.81,0.01,0.09022,0.00017,3.78797]
[1779062532617,40.85,77203.26,0.01,0.08914,0.00017,3.75403]
[1779062534363,40.85,77203.26,0.01,0.08914,0.00017,3.75403]
[1779062534435,40.85,77204.58,0.01,0.08938,0.00017,3.76151]
[1779062534631,40.85,77200.59,0.01,0.08873,0.00017,3.7408]
[1779062535638,40.86,77192.26,0.01,0.08735,0.00017,3.69704]
[1779062537108,40.89,77173.18,0.01,0.08437,0.00016,3.60139]
[1779062539092,40.89,77173.18,0.01,0.08437,0.00016,3.60139]
[1779062539299,40.89,77173.18,0.01,0.08437,0.00016,3.60139]
[1779062539329,40.93,77166.4,0.01,0.08349,0.00016,3.57262]
[1779062540131,40.93,77166.4,0.01,0.08349,0.00016,3.57262]
[1779062540136,40.93,77166.4,0.01,0.08349,0.00016,3.57262]
[1779062540201,40.93,77166.4,0.01,0.08349,0.00016,3.57262]
[1779062540300,40.93,77166.4,0.01,0.08349,0.00016,3.57262]
[1779062540378,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062540501,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062540551,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062540653,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062540683,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062540721,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062540786,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062541166,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062541275,40.97,77166.03,0.01,0.08363,0.00016,3.57717]
[1779062541376,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062541782,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062541853,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062541994,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062542170,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062542206,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062542251,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062542343,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062542370,40.97,77179.18,0.01,0.08579,0.00016,3.64688]
[1779062542378,40.98,77195.18,0.01,0.08846,0.00017,3.73229]
[1779062542691,40.98,77195.18,0.01,0.08846,0.00017,3.73229]
[1779062543700,40.98,77211.1,0.01,0.09119,0.00017,3.81831]
[1779062545342,40.99,77222.01,0.01,0.09312,0.00017,3.87834]
[1779062546343,40.99,77222.01,0.01,0.09312,0.00017,3.87834]
[1779062546386,40.99,77222.01,0.01,0.09312,0.00017,3.87834]
[1779062547312,40.99,77221.6,0.01,0.09305,0.00017,3.87612]
[1779062547372,40.99,77210.97,0.01,0.09124,0.00017,3.81971]
[1779062548738,41.0,77206.96,0.01,0.09059,0.00017,3.79933]
[1779062549750,41.0,77201.91,0.01,0.08975,0.00017,3.77289]
[1779062550573,41.0,77201.91,0.01,0.08975,0.00017,3.77289]
[1779062550654,41.0,77201.91,0.01,0.08975,0.00017,3.77289]
[1779062550753,41.01,77194.94,0.01,0.08859,0.00017,3.73636]
[1779062551525,41.01,77194.94,0.01,0.08859,0.00017,3.73636]
[1779062551538,41.01,77194.94,0.01,0.08859,0.00017,3.73636]
[1779062551594,41.01,77194.94,0.01,0.08859,0.00017,3.73636]
[1779062551640,41.01,77194.94,0.01,0.08859,0.00017,3.73636]
[1779062551764,41.01,77194.62,0.01,0.08831,0.00017,3.72356]
[1779062553404,41.01,77194.62,0.01,0.08831,0.00017,3.72356]
[1779062553344,41.02,77199.73,0.01,0.08922,0.00017,3.7522]
[1779062553492,41.02,77199.73,0.01,0.08922,0.00017,3.7522]
[1779062553773,41.02,77199.73,0.01,0.08924,0.00017,3.75288]
[1779062555739,41.02,77203.31,0.01,0.08985,0.00017,3.77203]
[1779062555924,41.02,77203.31,0.01,0.08985,0.00017,3.77203]
[1779062556319,41.03,77231.49,0.01,0.09477,0.00018,3.92542]
[1779062556995,41.03,77231.49,0.01,0.09477,0.00018,3.92542]
[1779062557061,41.03,77231.49,0.01,0.09477,0.00018,3.92542]
[1779062557073,41.03,77231.49,0.01,0.09477,0.00018,3.92542]
[1779062557091,41.03,77231.49,0.01,0.09477,0.00018,3.92542]
[1779062557177,41.03,77231.49,0.01,0.09477,0.00018,3.92542]
[1779062557192,41.03,77237.79,0.01,0.0959,0.00018,3.96021]
[1779062559198,41.03,77237.79,0.01,0.09591,0.00018,3.96058]
[1779062559212,41.03,77237.79,0.01,0.09591,0.00018,3.96058]
[1779062559270,41.03,77237.79,0.01,0.09591,0.00018,3.96058]
[1779062559320,41.03,77230.35,0.01,0.09461,0.00018,3.92038]
[1779062561264,41.04,77230.35,0.01,0.09462,0.00018,3.9208]
[1779062561304,41.04,77230.35,0.01,0.09462,0.00018,3.9208]
[1779062561346,41.04,77224.68,0.01,0.09364,0.00018,3.89047]
[1779062561528,41.04,77224.68,0.01,0.09364,0.00018,3.89047]
[1779062561759,41.04,77224.68,0.01,0.09364,0.00018,3.89047]
[1779062562103,41.04,77222.78,0.01,0.09332,0.00017,3.88063]
[1779062564710,41.05,77222.64,0.01,0.09333,0.00017,3.88081]
[1779062564750,41.05,77222.64,0.01,0.09333,0.00017,3.88081]
[1779062564851,41.05,77223.51,0.01,0.0935,0.00017,3.88598]
[1779062570248,41.06,77221.7,0.01,0.09324,0.00017,3.87795]
[1779062570286,41.06,77215.6,0.01,0.09219,0.00017,3.84547]
[1779062571059,41.06,77215.6,0.01,0.09219,0.00017,3.84547]
[1779062571079,41.06,77215.6,0.01,0.09219,0.00017,3.84547]
[1779062571083,41.06,77215.6,0.01,0.09219,0.00017,3.84547]
[1779062571328,41.06,77215.6,0.01,0.09219,0.00017,3.84547]
[1779062571345,41.07,77223.14,0.01,0.09352,0.00017,3.88674]
[1779062571575,41.07,77223.14,0.01,0.09352,0.00017,3.88674]
[1779062571657,41.07,77223.14,0.01,0.09352,0.00017,3.88674]
[1779062571702,41.07,77223.14,0.01,0.09352,0.00017,3.88674]
[1779062572097,41.07,77223.14,0.01,0.09352,0.00017,3.88674]
[1779062572438,41.07,77223.14,0.01,0.09352,0.00017,3.88674]
[1779062572283,41.07,77235.25,0.01,0.09567,0.00018,3.95302]
[1779062573295,41.07,77245.13,0.01,0.09745,0.00018,4.00742]
[1779062573519,41.07,77245.13,0.01,0.09745,0.00018,4.00742]
[1779062574367,41.07,77245.13,0.01,0.09745,0.00018,4.00742]
[1779062574916,41.07,77248.55,0.01,0.09808,0.00018,4.02646]
[1779062575432,41.07,77248.55,0.01,0.09808,0.00018,4.02646]
[1779062577457,41.08,77250.6,0.01,0.09846,0.00018,4.03819]
[1779062577479,41.08,77253.74,0.01,0.09904,0.00018,4.0557]
[1779062578012,41.08,77264.8,0.01,0.10108,0.00018,4.11704]
[1779062580409,41.09,77275.09,0.01,0.10303,0.00019,4.17533]
[1779062582428,41.09,77275.09,0.01,0.10303,0.00019,4.17535]
[1779062582640,41.09,77274.05,0.01,0.10284,0.00019,4.16958]
[1779062582977,41.09,77272.21,0.01,0.1025,0.00019,4.15937]
[1779062583985,41.09,77280.78,0.01,0.10412,0.00019,4.20746]
[1779062584992,41.09,77290.66,0.01,0.106,0.00019,4.26303]
[1779062589956,41.09,77290.2,0.01,0.10594,0.00019,4.26132]
[1779062590293,41.09,77290.2,0.01,0.10594,0.00019,4.26132]
[1779062590361,41.09,77290.2,0.01,0.10594,0.00019,4.26132]
[1779062590391,41.1,77272.14,0.01,0.10254,0.00019,4.16063]
[1779062591079,41.1,77272.14,0.01,0.10254,0.00019,4.16063]
[1779062591108,41.1,77262.63,0.01,0.10077,0.00018,4.1079]
[1779062593367,41.1,77262.63,0.01,0.10078,0.00018,4.10803]
[1779062593372,41.1,77260.52,0.01,0.10039,0.00018,4.09648]
[1779062593843,41.1,77260.52,0.01,0.10039,0.00018,4.09648]
[1779062596477,41.1,77256.96,0.01,0.09975,0.00018,4.07714]
[1779062598327,41.1,77256.17,0.01,0.09962,0.00018,4.07318]
[1779062598343,41.1,77256.17,0.01,0.09962,0.00018,4.07318]
[1779062600098,41.11,77241.69,0.01,0.09702,0.00018,3.99434]
[1779062601103,41.11,77231.81,0.01,0.09527,0.00018,3.9408]
[1779062601832,41.11,77231.81,0.01,0.09527,0.00018,3.9408]
[1779062602110,41.11,77239.03,0.01,0.09657,0.00018,3.98053]
[1779062604124,41.12,77244.76,0.01,0.09762,0.00018,4.01255]
[1779062606138,41.12,77236.82,0.01,0.09622,0.00018,3.96971]
[1779062608153,41.12,77232.5,0.01,0.09547,0.00018,3.94688]
[1779062609160,41.13,77226.02,0.01,0.09434,0.00018,3.91203]
[1779062610166,41.13,77221.77,0.01,0.09361,0.00017,3.88943]
[1779062612180,41.13,77234.4,0.01,0.09563,0.00018,3.94763]
[1779062613188,41.14,77240.19,0.01,0.09668,0.00018,3.97958]
[1779062618222,41.14,77244.46,0.01,0.09749,0.00018,4.00443]
[1779062622291,41.15,77244.44,0.01,0.09751,0.00018,4.0051]
[1779062622520,41.15,77244.53,0.01,0.09754,0.00018,4.00585]
[1779062623097,41.15,77244.53,0.01,0.09754,0.00018,4.00585]
[1779062623194,41.15,77244.53,0.01,0.09754,0.00018,4.00585]
[1779062623199,41.15,77244.53,0.01,0.09754,0.00018,4.00585]
[1779062623295,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062623607,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062623841,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062623852,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062623943,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062623970,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062624005,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062624093,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062624111,41.15,77255.92,0.01,0.09961,0.00018,4.06869]
[1779062624265,41.15,77255.92,0.01,0.09962,0.00018,4.06894]
[1779062625271,41.15,77269.03,0.01,0.10205,0.00019,4.1416]
[1779062625576,41.15,77269.03,0.01,0.10205,0.00019,4.1416]
[1779062625668,41.15,77269.03,0.01,0.10205,0.00019,4.1416]
[1779062626278,41.16,77268.89,0.01,0.10202,0.00019,4.14088]
[1779062627092,41.16,77268.89,0.01,0.10202,0.00019,4.14088]
[1779062627113,41.16,77268.89,0.01,0.10202,0.00019,4.14088]
[1779062627413,41.16,77268.65,0.01,0.10198,0.00019,4.1396]
[1779062627547,41.16,77268.65,0.01,0.10198,0.00019,4.1396]
[1779062628300,41.16,77268.65,0.01,0.10198,0.00019,4.13965]
[1779062629507,41.16,77268.65,0.01,0.10198,0.00019,4.13965]
[1779062629306,41.16,77262.94,0.01,0.10093,0.00018,4.10807]
[1779062630084,41.16,77262.94,0.01,0.10093,0.00018,4.10807]
[1779062630314,41.16,77255.44,0.01,0.09955,0.00018,4.06677]
[1779062631322,41.16,77251.28,0.01,0.0988,0.00018,4.04404]
[1779062632333,41.16,77245.46,0.01,0.09775,0.00018,4.0123]
[1779062633335,41.16,77251.63,0.01,0.09888,0.00018,4.04642]
[1779062634161,41.16,77251.63,0.01,0.09888,0.00018,4.04642]
[1779062634429,41.16,77248.96,0.01,0.0984,0.00018,4.03195]
[1779062635488,41.16,77248.96,0.01,0.0984,0.00018,4.03195]
[1779062635525,41.16,77248.96,0.01,0.0984,0.00018,4.03195]
[1779062635536,41.16,77248.79,0.01,0.09838,0.00018,4.03124]
[1779062635565,41.16,77248.79,0.01,0.09838,0.00018,4.03124]
[1779062635587,41.16,77248.79,0.01,0.09838,0.00018,4.03124]
[1779062635977,41.16,77248.79,0.01,0.09838,0.00018,4.03124]
[1779062636358,41.16,77248.67,0.01,0.09836,0.00018,4.03081]
[1779062637364,41.17,77239.49,0.01,0.09672,0.00018,3.98078]
[1779062638370,41.17,77231.83,0.01,0.09536,0.00018,3.93934]
[1779062639289,41.17,77231.83,0.01,0.09536,0.00018,3.93934]
[1779062639523,41.17,77231.83,0.01,0.09536,0.00018,3.93934]
[1779062639572,41.17,77232.05,0.01,0.09541,0.00018,3.9409]
[1779062639921,41.17,77232.05,0.01,0.09541,0.00018,3.9409]
[1779062640390,41.17,77232.07,0.01,0.09543,0.00018,3.94137]
[1779062642080,41.17,77228.99,0.01,0.0949,0.00018,3.92499]
[1779062642087,41.17,77228.99,0.01,0.0949,0.00018,3.92499]
[1779062642131,41.17,77228.99,0.01,0.0949,0.00018,3.92499]
[1779062642405,41.18,77228.25,0.01,0.09478,0.00018,3.92136]
[1779062642917,41.18,77228.25,0.01,0.09478,0.00018,3.92136]
[1779062642941,41.18,77228.25,0.01,0.09478,0.00018,3.92136]
[1779062642967,41.18,77228.25,0.01,0.09478,0.00018,3.92136]
[1779062643092,41.18,77228.25,0.01,0.09478,0.00018,3.92136]
[1779062643124,41.18,77228.25,0.01,0.09478,0.00018,3.92136]
[1779062643279,41.18,77228.25,0.01,0.09478,0.00018,3.92136]
[1779062643409,41.18,77238.1,0.01,0.09654,0.00018,3.97535]
[1779062644503,41.18,77238.1,0.01,0.09654,0.00018,3.97535]
[1779062644420,41.18,77255.83,0.01,0.09975,0.00018,4.07288]
[1779062644555,41.18,77255.83,0.01,0.09975,0.00018,4.07288]
[1779062644610,41.18,77255.83,0.01,0.09975,0.00018,4.07288]
[1779062644825,41.18,77255.83,0.01,0.09975,0.00018,4.07288]
[1779062644950,41.18,77255.83,0.01,0.09975,0.00018,4.07288]
[1779062645424,41.18,77268.94,0.01,0.10218,0.00019,4.14554]
[1779062646433,41.18,77260.92,0.01,0.1007,0.00018,4.1012]
[1779062647440,41.18,77256.01,0.01,0.0998,0.00018,4.07424]
[1779062651879,41.2,77257.49,0.01,0.10014,0.00018,4.08437]
[1779062651936,41.2,77257.49,0.01,0.10014,0.00018,4.08437]
[1779062652474,41.2,77257.35,0.01,0.10012,0.00018,4.08378]
[1779062653168,41.2,77257.35,0.01,0.10012,0.00018,4.08378]
[1779062653243,41.2,77257.35,0.01,0.10012,0.00018,4.08378]
[1779062653482,41.2,77257.73,0.01,0.10019,0.00018,4.08605]
[1779062653627,41.2,77257.73,0.01,0.10019,0.00018,4.08605]
[1779062654489,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062654560,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062654737,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062654787,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062654877,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062654889,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062654917,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062655169,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062655229,41.2,77253.38,0.01,0.0994,0.00018,4.06227]
[1779062655495,41.2,77249.82,0.01,0.09876,0.00018,4.04292]
[1779062655965,41.2,77249.82,0.01,0.09876,0.00018,4.04292]
[1779062655991,41.2,77249.82,0.01,0.09876,0.00018,4.04292]
[1779062656505,41.2,77245.88,0.01,0.09806,0.00018,4.02155]
[1779062658062,41.2,77244.72,0.01,0.09786,0.00018,4.01548]
[1779062658235,41.2,77244.72,0.01,0.09786,0.00018,4.01548]
[1779062658516,41.2,77243.02,0.01,0.09756,0.00018,4.00646]
[1779062659225,41.2,77243.02,0.01,0.09756,0.00018,4.00646]
[1779062659244,41.2,77243.02,0.01,0.09756,0.00018,4.00646]
[1779062659266,41.2,77243.02,0.01,0.09756,0.00018,4.00646]
[1779062659308,41.2,77243.02,0.01,0.09756,0.00018,4.00646]
[1779062659355,41.2,77243.02,0.01,0.09756,0.00018,4.00646]
[1779062659378,41.2,77243.02,0.01,0.09756,0.00018,4.00646]
[1779062659532,41.21,77243.43,0.01,0.09765,0.00018,4.00902]
[1779062659771,41.21,77243.43,0.01,0.09765,0.00018,4.00902]
[1779062660531,41.21,77252.74,0.01,0.09934,0.00018,4.0604]
[1779062661918,41.21,77254.02,0.01,0.09958,0.00018,4.06766]
[1779062661989,41.21,77254.02,0.01,0.09958,0.00018,4.06766]
[1779062662544,41.21,77258.28,0.01,0.10037,0.00018,4.09135]
[1779062665405,41.21,77256.42,0.01,0.10003,0.00018,4.08099]
[1779062665406,41.21,77269.78,0.01,0.10249,0.00019,4.15465]
[1779062668307,41.21,77269.74,0.01,0.10247,0.00019,4.15425]
[1779062668389,41.21,77269.74,0.01,0.10247,0.00019,4.15425]
[1779062668408,41.21,77268.75,0.01,0.10228,0.00019,4.14839]
[1779062669593,41.2,77263.02,0.01,0.10121,0.00018,4.11648]
[1779062670835,41.2,77263.02,0.01,0.10121,0.00018,4.11648]
[1779062670840,41.2,77263.02,0.01,0.10121,0.00018,4.11648]
[1779062670909,41.2,77263.02,0.01,0.10121,0.00018,4.11648]
[1779062670921,41.2,77259.76,0.01,0.1006,0.00018,4.09826]
[1779062671769,41.2,77259.76,0.01,0.1006,0.00018,4.09826]
[1779062672435,41.2,77259.76,0.01,0.1006,0.00018,4.09826]
[1779062672461,41.2,77259.76,0.01,0.1006,0.00018,4.09826]
[1779062672488,41.2,77258.84,0.01,0.10019,0.00018,4.08168]
[1779062674274,41.2,77258.84,0.01,0.10019,0.00018,4.08168]
[1779062674280,41.2,77258.84,0.01,0.10019,0.00018,4.08168]
[1779062674369,41.2,77257.5,0.01,0.09994,0.00018,4.07414]
[1779062676057,41.2,77257.5,0.01,0.09994,0.00018,4.07414]
[1779062676126,41.2,77257.5,0.01,0.09994,0.00018,4.07414]
[1779062676209,41.2,77267.26,0.01,0.10173,0.00019,4.12789]
[1779062678278,41.2,77267.26,0.01,0.10173,0.00019,4.12789]
[1779062678452,41.2,77272.6,0.01,0.10274,0.00019,4.15778]
[1779062679567,41.2,77266.66,0.01,0.10162,0.00019,4.12465]
[1779062680528,41.2,77262.29,0.01,0.10081,0.00018,4.10035]
[1779062680703,41.2,77262.29,0.01,0.10081,0.00018,4.10035]
[1779062680717,41.2,77262.29,0.01,0.10081,0.00018,4.10035]
[1779062680804,41.2,77259.54,0.01,0.1003,0.00018,4.08516]
[1779062682778,41.2,77259.54,0.01,0.1003,0.00018,4.08506]
[1779062683440,41.2,77260.24,0.01,0.10042,0.00018,4.08877]
[1779062686479,41.19,77265.78,0.01,0.10141,0.00019,4.11827]
[1779062686863,41.19,77265.78,0.01,0.10141,0.00019,4.11827]
[1779062686870,41.19,77265.78,0.01,0.10141,0.00019,4.11827]
[1779062687303,41.19,77265.78,0.01,0.10141,0.00019,4.11827]
[1779062687514,41.19,77265.78,0.01,0.10141,0.00019,4.11827]
[1779062687531,41.19,77267.9,0.01,0.10176,0.00019,4.12883]
[1779062689015,41.18,77268.43,0.01,0.10182,0.00019,4.13045]
[1779062689022,41.17,77267.61,0.01,0.10162,0.00019,4.12454]
[1779062694774,41.14,77271.64,0.01,0.10219,0.00019,4.14165]
[1779062696788,41.13,77268.14,0.01,0.10153,0.00019,4.12192]
[1779062698438,41.13,77268.14,0.01,0.10153,0.00019,4.12192]
[1779062698490,41.13,77268.14,0.01,0.10153,0.00019,4.12192]
[1779062698502,41.13,77265.2,0.01,0.10094,0.00018,4.10424]
[1779062699234,41.13,77265.2,0.01,0.10094,0.00018,4.10424]
[1779062699315,41.13,77265.2,0.01,0.10094,0.00018,4.10424]
[1779062699320,41.12,77262.4,0.01,0.10039,0.00018,4.0877]
[1779062700432,41.12,77262.4,0.01,0.10039,0.00018,4.0877]
[1779062700566,41.12,77262.4,0.01,0.10039,0.00018,4.0877]
[1779062700468,41.11,77261.7,0.01,0.10023,0.00018,4.08303]
[1779062700745,41.11,77261.7,0.01,0.10023,0.00018,4.08303]
[1779062700904,41.11,77261.7,0.01,0.10023,0.00018,4.08303]
[1779062701113,41.11,77261.7,0.01,0.10023,0.00018,4.08303]
[1779062701184,41.11,77261.7,0.01,0.10023,0.00018,4.08303]
[1779062701323,41.11,77254.28,0.01,0.09885,0.00018,4.04137]
[1779062701771,41.11,77254.28,0.01,0.09885,0.00018,4.04137]
[1779062702115,41.11,77254.28,0.01,0.09885,0.00018,4.04137]
[1779062702133,41.11,77254.28,0.01,0.09885,0.00018,4.04137]
[1779062702163,41.11,77254.28,0.01,0.09885,0.00018,4.04137]
[1779062702222,41.11,77254.28,0.01,0.09885,0.00018,4.04137]
[1779062702293,41.11,77248.13,0.01,0.09773,0.00018,4.00756]
[1779062702701,41.11,77248.13,0.01,0.09773,0.00018,4.00756]
[1779062702747,41.11,77248.13,0.01,0.09773,0.00018,4.00756]
[1779062703086,41.11,77248.13,0.01,0.09773,0.00018,4.00756]
[1779062703580,41.11,77247.99,0.01,0.0977,0.00018,4.00653]
[1779062703773,41.11,77247.99,0.01,0.0977,0.00018,4.00653]
[1779062703791,41.11,77247.99,0.01,0.0977,0.00018,4.00653]
[1779062704137,41.11,77247.99,0.01,0.0977,0.00018,4.00653]
[1779062704178,41.11,77238.74,0.01,0.09603,0.00018,3.95592]
[1779062705174,41.11,77233.58,0.01,0.09511,0.00018,3.92755]
[1779062705646,41.11,77233.58,0.01,0.09511,0.00018,3.92755]
[1779062705702,41.11,77233.58,0.01,0.09511,0.00018,3.92755]
[1779062705853,41.11,77233.58,0.01,0.0951,0.00018,3.92736]
[1779062708894,41.1,77221.67,0.01,0.093,0.00017,3.86239]
[1779062709337,41.1,77221.67,0.01,0.093,0.00017,3.86239]
[1779062709880,41.1,77225.57,0.01,0.09367,0.00018,3.88342]
[1779062710888,41.1,77211.5,0.01,0.09123,0.00017,3.80745]
[1779062711900,41.1,77200.56,0.01,0.08937,0.00017,3.749]
[1779062712072,41.1,77200.56,0.01,0.08937,0.00017,3.749]
[1779062712899,41.1,77200.56,0.01,0.08937,0.00017,3.749]
[1779062712996,41.11,77175.63,0.01,0.08526,0.00016,3.61863]
[1779062713065,41.11,77175.63,0.01,0.08526,0.00016,3.61863]
[1779062713214,41.11,77175.63,0.01,0.08526,0.00016,3.61863]
[1779062714921,41.14,77165.51,0.01,0.08374,0.00016,3.56964]
[1779062715928,41.16,77161.23,0.01,0.08318,0.00016,3.55122]
[1779062720971,41.19,77162.66,0.01,0.08357,0.00016,3.56392]
[1779062726000,41.2,77159.86,0.01,0.08317,0.00016,3.5511]
[1779062727378,41.2,77160.49,0.01,0.08329,0.00016,3.55471]
[1779062727387,41.2,77160.49,0.01,0.08329,0.00016,3.55471]
[1779062727400,41.2,77160.49,0.01,0.08329,0.00016,3.55471]
[1779062727452,41.2,77160.49,0.01,0.08329,0.00016,3.55471]
[1779062728064,41.2,77160.49,0.01,0.08329,0.00016,3.55471]
[1779062728018,41.2,77167.47,0.01,0.08442,0.00016,3.59132]
[1779062728368,41.2,77167.47,0.01,0.08442,0.00016,3.59132]
[1779062728439,41.2,77167.47,0.01,0.08442,0.00016,3.59132]
[1779062729026,41.21,77171.15,0.01,0.08502,0.00016,3.6108]
[1779062730049,41.21,77177.76,0.01,0.08611,0.00016,3.64565]
[1779062731087,41.21,77173.53,0.01,0.08519,0.00016,3.61243]
[1779062732057,41.21,77161.15,0.01,0.08321,0.00016,3.54849]
[1779062734152,41.21,77157.04,0.01,0.08255,0.00016,3.5272]
[1779062735093,41.22,77140.65,0.01,0.07999,0.00016,3.44363]
[1779062736156,41.22,77126.89,0.01,0.07787,0.00015,3.37364]
[1779062737127,41.22,77115.99,0.01,0.07622,0.00015,3.31871]
[1779062738135,41.28,77109.44,0.01,0.07556,0.00015,3.29665]
[1779062739978,41.32,77106.23,0.01,0.0753,0.00015,3.28783]
[1779062740199,41.32,77106.23,0.01,0.0753,0.00015,3.28783]
[1779062741235,41.37,77098.75,0.01,0.07444,0.00015,3.25865]
[1779062743154,41.42,77098.67,0.01,0.07466,0.00015,3.26601]
[1779062743245,41.46,77112.58,0.01,0.07695,0.00015,3.34284]
[1779062743316,41.46,77112.58,0.01,0.07695,0.00015,3.34284]
[1779062744184,41.47,77112.58,0.01,0.07697,0.00015,3.34351]
[1779062744359,41.47,77112.58,0.01,0.07697,0.00015,3.34351]
[1779062745198,41.51,77112.92,0.01,0.07721,0.00015,3.35147]
[1779062747207,41.58,77103.75,0.01,0.07621,0.00015,3.31779]
[1779062748213,41.58,77098.37,0.01,0.07543,0.00015,3.29174]
[1779062749224,41.59,77086.84,0.01,0.07376,0.00015,3.23557]
[1779062752245,41.73,77081.6,0.01,0.07368,0.00014,3.23261]
[1779062757277,41.95,77082.0,0.01,0.07482,0.00015,3.27062]
[1779062759294,42.03,77089.46,0.01,0.0763,0.00015,3.32036]
[1779062761313,42.03,77080.51,0.01,0.07503,0.00015,3.27758]
[1779062762322,42.07,77075.31,0.01,0.07446,0.00014,3.25858]
[1779062766359,42.28,77068.24,0.01,0.07443,0.00014,3.25724]
[1779062767373,42.28,77063.36,0.01,0.07373,0.00014,3.23363]
[1779062767673,42.28,77063.36,0.01,0.07373,0.00014,3.23363]
[1779062767862,42.28,77063.36,0.01,0.07373,0.00014,3.23363]
[1779062768392,42.28,77053.69,0.01,0.07238,0.00014,3.1878]
[1779062769213,42.28,77053.69,0.01,0.07238,0.00014,3.1878]
[1779062769382,42.28,77053.07,0.01,0.07232,0.00014,3.18551]
[1779062769620,42.28,77053.07,0.01,0.07232,0.00014,3.18551]
[1779062769629,42.28,77053.07,0.01,0.07232,0.00014,3.18551]
[1779062770387,42.28,77048.89,0.01,0.07173,0.00014,3.16552]
[1779062771390,42.43,77044.61,0.01,0.07182,0.00014,3.16828]
[1779062774058,42.43,77044.25,0.01,0.07177,0.00014,3.16657]
[1779062774364,42.43,77044.25,0.01,0.07177,0.00014,3.16657]
[1779062774424,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062774485,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062774711,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062774798,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062774838,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062774925,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062774958,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062775040,42.52,77043.37,0.01,0.0721,0.00014,3.17775]
[1779062775425,42.56,77026.05,0.01,0.0699,0.00014,3.10231]
[1779062776217,42.56,77026.05,0.01,0.0699,0.00014,3.10231]
[1779062776432,42.6,77006.59,0.01,0.06747,0.00013,3.01822]
[1779062777436,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778145,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778154,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778200,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778220,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778325,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778368,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778435,42.65,77007.08,0.01,0.06776,0.00013,3.02828]
[1779062778442,42.71,77014.38,0.01,0.06899,0.00013,3.07065]
[1779062779497,42.75,77012.6,0.01,0.06897,0.00013,3.07003]
[1779062779597,42.75,77012.6,0.01,0.06897,0.00013,3.07003]
[1779062780315,42.75,77012.6,0.01,0.06897,0.00013,3.07003]
[1779062780351,42.75,77012.6,0.01,0.06897,0.00013,3.07003]
[1779062780462,42.8,77012.76,0.01,0.06918,0.00013,3.07733]
[1779062780624,42.8,77012.76,0.01,0.06918,0.00013,3.07733]
[1779062780701,42.8,77012.76,0.01,0.06918,0.00013,3.07733]
[1779062781425,42.8,77012.76,0.01,0.06918,0.00013,3.07733]
[1779062781464,42.84,77009.44,0.01,0.06892,0.00013,3.06833]
[1779062782470,42.87,77003.84,0.01,0.06835,0.00013,3.04819]
[1779062785392,42.91,77007.01,0.01,0.06894,0.00013,3.0689]
[1779062785419,42.91,77007.01,0.01,0.06894,0.00013,3.0689]
[1779062785475,42.95,77016.42,0.01,0.0704,0.00014,3.11888]
[1779062785515,42.95,77016.42,0.01,0.0704,0.00014,3.11888]
[1779062785705,42.95,77016.42,0.01,0.0704,0.00014,3.11888]
[1779062785804,42.95,77016.42,0.01,0.0704,0.00014,3.11888]
[1779062785868,42.95,77032.8,0.01,0.07265,0.00014,3.19579]
[1779062787392,42.95,77032.8,0.01,0.07265,0.00014,3.19579]
[1779062788720,42.96,77029.42,0.01,0.0722,0.00014,3.18071]
[1779062788785,42.96,77029.42,0.01,0.0722,0.00014,3.18071]
[1779062788873,42.96,77032.56,0.01,0.07266,0.00014,3.19637]
[1779062789570,42.96,77032.56,0.01,0.07266,0.00014,3.19637]
[1779062789624,42.96,77032.56,0.01,0.07266,0.00014,3.19637]
[1779062789702,42.96,77032.56,0.01,0.07266,0.00014,3.19637]
[1779062789802,42.96,77032.56,0.01,0.07266,0.00014,3.19637]
[1779062789887,42.96,77032.56,0.01,0.07266,0.00014,3.19637]
[1779062789922,42.96,77032.56,0.01,0.07266,0.00014,3.19637]
[1779062789971,42.96,77041.07,0.01,0.07387,0.00014,3.23709]
[1779062793549,42.97,77038.09,0.01,0.07326,0.00014,3.21324]
[1779062794554,42.97,77030.34,0.01,0.07219,0.00014,3.17698]
[1779062796432,42.97,77030.34,0.01,0.07219,0.00014,3.17698]
[1779062795562,42.97,77026.14,0.01,0.07162,0.00014,3.15764]
[1779062797356,42.97,77026.14,0.01,0.07162,0.00014,3.15764]
[1779062797421,43.01,77018.97,0.01,0.07079,0.00014,3.12921]
[1779062798271,43.01,77018.97,0.01,0.07079,0.00014,3.12921]
[1779062798388,43.01,77018.97,0.01,0.07079,0.00014,3.12921]
[1779062799540,43.07,77018.49,0.01,0.07101,0.00014,3.13666]
[1779062799802,43.07,77018.49,0.01,0.07101,0.00014,3.13666]
[1779062800399,43.07,77017.35,0.01,0.07087,0.00014,3.13181]
[1779062801711,43.1,77018.05,0.01,0.0711,0.00014,3.13961]
[1779062802144,43.1,77018.05,0.01,0.0711,0.00014,3.13961]
[1779062802204,43.1,77018.05,0.01,0.0711,0.00014,3.13961]
[1779062802305,43.1,77017.34,0.01,0.07102,0.00014,3.13674]
[1779062803202,43.1,77017.34,0.01,0.07102,0.00014,3.13674]
[1779062809177,43.12,77021.9,0.01,0.07172,0.00014,3.16086]
[1779062814721,43.13,77025.59,0.01,0.07229,0.00014,3.18011]
[1779062815871,43.14,77029.81,0.01,0.07289,0.00014,3.20067]
[1779062816556,43.14,77029.81,0.01,0.07289,0.00014,3.20067]
[1779062817830,43.14,77024.86,0.01,0.07223,0.00014,3.17809]
[1779062820748,43.15,77020.6,0.01,0.07167,0.00014,3.15888]
[1779062822404,43.15,77020.6,0.01,0.07167,0.00014,3.15888]
[1779062822518,43.15,77024.95,0.01,0.07229,0.00014,3.18005]
[1779062824775,43.15,77029.44,0.01,0.07293,0.00014,3.20187]
[1779062825782,43.16,77024.5,0.01,0.07227,0.00014,3.17933]
[1779062830820,43.17,77033.2,0.01,0.07353,0.00014,3.22198]
[1779062835852,43.18,77034.85,0.01,0.0738,0.00014,3.23121]
[1779062840887,43.19,77036.3,0.01,0.07404,0.00014,3.23942]
[1779062842048,43.19,77036.3,0.01,0.07404,0.00014,3.23942]
[1779062843268,43.19,77039.38,0.01,0.07448,0.00014,3.25428]
[1779062843269,43.19,77043.18,0.01,0.07503,0.00014,3.2726]
[1779062845450,43.19,77043.18,0.01,0.07504,0.00014,3.27284]
[1779062845551,43.19,77054.94,0.01,0.07673,0.00014,3.3293]
[1779062846581,43.2,77054.94,0.01,0.07677,0.00014,3.33078]
[1779062846930,43.2,77051.0,0.01,0.07621,0.00014,3.31201]
[1779062850992,43.23,77050.96,0.01,0.07634,0.00014,3.31636]
[1779062851063,43.24,77053.74,0.01,0.07656,0.00014,3.32038]
[1779062853586,43.24,77051.87,0.01,0.0763,0.00014,3.31168]
[1779062857286,43.27,77051.53,0.01,0.07638,0.00014,3.31439]
[1779062857517,43.27,77051.53,0.01,0.07638,0.00014,3.31439]
[1779062857566,43.28,77056.75,0.01,0.07718,0.00014,3.34085]
[1779062857617,43.28,77056.75,0.01,0.07718,0.00014,3.34085]
[1779062858007,43.29,77056.75,0.01,0.07722,0.00014,3.34223]
[1779062859031,43.29,77064.93,0.01,0.07842,0.00015,3.38175]
[1779062861106,43.29,77067.56,0.01,0.0788,0.00015,3.39453]
[1779062861350,43.29,77069.6,0.01,0.07911,0.00015,3.40446]
[1779062864056,43.29,77074.3,0.01,0.0798,0.00015,3.42731]
[1779062865074,43.29,77074.3,0.01,0.0798,0.00015,3.42731]
[1779062865563,43.29,77077.42,0.01,0.08027,0.00015,3.44247]
[1779062866020,43.29,77077.42,0.01,0.08027,0.00015,3.44247]
[1779062866083,43.29,77077.42,0.01,0.08027,0.00015,3.44247]
[1779062866106,43.29,77082.13,0.01,0.08097,0.00015,3.46543]
[1779062869089,43.29,77088.21,0.01,0.08188,0.00015,3.49496]
[1779062870107,43.29,77088.21,0.01,0.08188,0.00015,3.49496]
[1779062870162,43.29,77088.21,0.01,0.08188,0.00015,3.49496]
[1779062870323,43.29,77089.03,0.01,0.082,0.00015,3.49884]
[1779062872353,43.28,77088.65,0.01,0.08193,0.00015,3.49665]
[1779062874200,43.28,77088.65,0.01,0.08192,0.00015,3.49651]
[1779062874308,43.28,77088.65,0.01,0.08192,0.00015,3.49651]
[1779062874387,43.28,77088.65,0.01,0.08192,0.00015,3.49651]
[1779062874516,43.28,77094.1,0.01,0.08275,0.00015,3.52319]
[1779062876280,43.28,77094.11,0.01,0.08274,0.00015,3.52307]
[1779062876385,43.28,77094.11,0.01,0.08274,0.00015,3.52307]
[1779062876417,43.28,77095.5,0.01,0.08295,0.00015,3.52973]
[1779062878326,43.28,77095.5,0.01,0.08294,0.00015,3.52953]
[1779062878510,43.28,77097.35,0.01,0.08322,0.00015,3.53847]
[1779062880527,43.28,77098.18,0.01,0.08334,0.00015,3.54236]
[1779062880585,43.27,77097.88,0.01,0.08329,0.00015,3.54066]
[1779062880617,43.27,77097.88,0.01,0.08329,0.00015,3.54066]
[1779062880669,43.27,77097.88,0.01,0.08329,0.00015,3.54066]
[1779062880876,43.27,77097.88,0.01,0.08329,0.00015,3.54066]
[1779062881183,43.27,77097.88,0.01,0.08329,0.00015,3.54066]
[1779062881395,43.27,77097.88,0.01,0.08329,0.00015,3.54066]
[1779062881417,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062881761,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062881849,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062881886,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882082,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882121,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882175,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882226,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882262,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882331,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882367,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882433,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882460,43.27,77079.58,0.01,0.08051,0.00015,3.45052]
[1779062882499,43.27,77059.82,0.01,0.07759,0.00015,3.35449]
[1779062882674,43.27,77059.82,0.01,0.07759,0.00015,3.35449]
[1779062882794,43.27,77059.82,0.01,0.07759,0.00015,3.35449]
[1779062882842,43.27,77059.82,0.01,0.07759,0.00015,3.35449]
[1779062883188,43.27,77059.82,0.01,0.07759,0.00015,3.35441]
[1779062884233,43.27,77059.82,0.01,0.07759,0.00015,3.35441]
[1779062884243,43.27,77054.81,0.01,0.07687,0.00014,3.3304]
[1779062884856,43.27,77054.81,0.01,0.07687,0.00014,3.3304]
[1779062885296,43.27,77054.81,0.01,0.07687,0.00014,3.3304]
[1779062885430,43.27,77054.81,0.01,0.07687,0.00014,3.3304]
[1779062885526,43.27,77054.81,0.01,0.07687,0.00014,3.3304]
[1779062885542,43.27,77051.91,0.01,0.07645,0.00014,3.31661]
[1779062885890,43.27,77051.91,0.01,0.07645,0.00014,3.31661]
[1779062886009,43.27,77051.91,0.01,0.07645,0.00014,3.31661]
[1779062886122,43.27,77051.91,0.01,0.07645,0.00014,3.31661]
[1779062886290,43.27,77051.91,0.01,0.07645,0.00014,3.31661]
[1779062886550,43.27,77038.91,0.01,0.0746,0.00014,3.25479]
[1779062888090,43.27,77038.91,0.01,0.07461,0.00014,3.25492]
[1779062888119,43.27,77038.91,0.01,0.07461,0.00014,3.25492]
[1779062888222,43.27,77027.26,0.01,0.07297,0.00014,3.19974]
[1779062891245,43.26,77033.64,0.01,0.07382,0.00014,3.22846]
[1779062894876,43.26,77035.44,0.01,0.07403,0.00014,3.23549]
[1779062894941,43.26,77035.44,0.01,0.07403,0.00014,3.23549]
[1779062895572,43.26,77035.44,0.01,0.07403,0.00014,3.23549]
[1779062895589,43.25,77026.15,0.01,0.07272,0.00014,3.19122]
[1779062895693,43.25,77026.15,0.01,0.07272,0.00014,3.19122]
[1779062896280,43.25,77026.15,0.01,0.07271,0.00014,3.19076]
[1779062896915,43.25,77026.15,0.01,0.07271,0.00014,3.19076]
[1779062896920,43.25,77026.15,0.01,0.07271,0.00014,3.19076]
[1779062897020,43.25,77026.15,0.01,0.07271,0.00014,3.19076]
[1779062897285,43.25,77026.56,0.01,0.07275,0.00014,3.19226]
[1779062897941,43.25,77026.56,0.01,0.07275,0.00014,3.19226]
[1779062898027,43.25,77026.56,0.01,0.07275,0.00014,3.19226]
[1779062898090,43.25,77026.56,0.01,0.07275,0.00014,3.19226]
[1779062898102,43.25,77026.56,0.01,0.07275,0.00014,3.19226]
[1779062898292,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899317,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899330,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899332,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899366,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899413,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899450,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899522,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899539,43.24,77029.24,0.01,0.07311,0.00014,3.20443]
[1779062899514,43.24,77038.56,0.01,0.0744,0.00014,3.24799]
[1779062899628,43.24,77038.56,0.01,0.0744,0.00014,3.24799]
[1779062900306,43.24,77038.23,0.01,0.07434,0.00014,3.24595]
[1779062900993,43.24,77038.23,0.01,0.07434,0.00014,3.24595]
[1779062902303,43.23,77037.37,0.01,0.0742,0.00014,3.24135]
[1779062902363,43.23,77037.37,0.01,0.0742,0.00014,3.24135]
[1779062902404,43.23,77035.73,0.01,0.07396,0.00014,3.23308]
[1779062903147,43.23,77035.73,0.01,0.07396,0.00014,3.23308]
[1779062903158,43.23,77035.73,0.01,0.07396,0.00014,3.23308]
[1779062903213,43.23,77035.73,0.01,0.07396,0.00014,3.23308]
[1779062903283,43.23,77035.73,0.01,0.07396,0.00014,3.23308]
[1779062903553,43.23,77029.94,0.01,0.07313,0.00014,3.20523]
[1779062904519,43.22,77024.56,0.01,0.07237,0.00014,3.17944]
[1779062905170,43.22,77024.56,0.01,0.07237,0.00014,3.17944]
[1779062905211,43.22,77024.56,0.01,0.07237,0.00014,3.17944]
[1779062905375,43.22,77017.76,0.01,0.07141,0.00014,3.14682]
[1779062909266,43.21,77019.16,0.01,0.07158,0.00014,3.15247]
[1779062909346,43.21,77019.16,0.01,0.07158,0.00014,3.15247]
[1779062909445,43.21,77029.71,0.01,0.07303,0.00014,3.20187]
[1779062910224,43.21,77029.71,0.01,0.07303,0.00014,3.20187]
[1779062910297,43.21,77029.71,0.01,0.07303,0.00014,3.20187]
[1779062910377,43.21,77029.71,0.01,0.07303,0.00014,3.20177]
[1779062912199,43.21,77032.25,0.01,0.07316,0.00014,3.20297]
[1779062912281,43.21,77032.25,0.01,0.07316,0.00014,3.20297]
[1779062912391,43.21,77035.16,0.01,0.07356,0.00014,3.21654]
[1779062912798,43.21,77035.16,0.01,0.07356,0.00014,3.21654]
[1779062912829,43.21,77035.16,0.01,0.07356,0.00014,3.21654]
[1779062912863,43.21,77035.16,0.01,0.07356,0.00014,3.21654]
[1779062913397,43.21,77030.07,0.01,0.07285,0.00014,3.19239]
[1779062914404,43.21,77019.36,0.01,0.07137,0.00014,3.14211]
[1779062915412,43.21,77009.1,0.01,0.06998,0.00013,3.09441]
[1779062917497,43.21,77007.41,0.01,0.06975,0.00013,3.08663]
[1779062917598,43.21,77003.1,0.01,0.06917,0.00013,3.0668]
[1779062918468,43.21,77003.1,0.01,0.06917,0.00013,3.0668]
[1779062918474,43.21,77003.1,0.01,0.06917,0.00013,3.0668]
[1779062918637,43.21,77002.9,0.01,0.06915,0.00013,3.06591]
[1779062919440,43.21,77002.9,0.01,0.06915,0.00013,3.06598]
[1779062923335,43.21,77004.88,0.01,0.06942,0.00013,3.0753]
[1779062923429,43.21,77004.88,0.01,0.06942,0.00013,3.0753]
[1779062923633,43.21,77004.88,0.01,0.06942,0.00013,3.0753]
[1779062923530,43.21,76995.6,0.01,0.06819,0.00013,3.03274]
[1779062924543,43.21,76993.17,0.01,0.06787,0.00013,3.02172]
[1779062924935,43.21,76993.17,0.01,0.06787,0.00013,3.02172]
[1779062924969,43.21,76993.17,0.01,0.06787,0.00013,3.02172]
[1779062925003,43.21,76993.17,0.01,0.06787,0.00013,3.02172]
[1779062925482,43.21,76993.16,0.01,0.06787,0.00013,3.0218]
[1779062925887,43.21,76993.16,0.01,0.06787,0.00013,3.0218]
[1779062925952,43.21,76993.16,0.01,0.06787,0.00013,3.0218]
[1779062925975,43.21,76993.16,0.01,0.06787,0.00013,3.0218]
[1779062926491,43.21,76988.82,0.01,0.06731,0.00013,3.00216]
[1779062928511,43.22,76974.31,0.01,0.06544,0.00013,2.93693]
[1779062929085,43.22,76974.31,0.01,0.06544,0.00013,2.93693]
[1779062929200,43.22,76974.31,0.01,0.06544,0.00013,2.93693]
[1779062929286,43.22,76974.31,0.01,0.06544,0.00013,2.93693]
[1779062929592,43.22,76963.19,0.01,0.06403,0.00013,2.88739]
[1779062929711,43.22,76963.19,0.01,0.06403,0.00013,2.88739]
[1779062929904,43.22,76963.19,0.01,0.06403,0.00013,2.88739]
[1779062929938,43.22,76963.19,0.01,0.06403,0.00013,2.88739]
[1779062930519,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931152,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931162,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931167,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931247,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931265,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931323,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931393,43.22,76963.1,0.01,0.06403,0.00013,2.88727]
[1779062931525,43.22,76956.04,0.01,0.06316,0.00012,2.85631]
[1779062931878,43.22,76956.04,0.01,0.06316,0.00012,2.85631]
[1779062932197,43.22,76956.04,0.01,0.06316,0.00012,2.85631]
[1779062932236,43.22,76956.04,0.01,0.06316,0.00012,2.85631]
[1779062932532,43.22,76957.87,0.01,0.0634,0.00012,2.86482]
[1779062934605,43.23,76956.72,0.01,0.06326,0.00012,2.86012]
[1779062934634,43.23,76956.72,0.01,0.06326,0.00012,2.86012]
[1779062935553,43.23,76955.32,0.01,0.06311,0.00012,2.85473]
[1779062937540,43.23,76955.46,0.01,0.06314,0.00012,2.85576]
[1779062937552,43.23,76955.46,0.01,0.06314,0.00012,2.85576]
[1779062937597,43.23,76955.46,0.01,0.06314,0.00012,2.85576]
[1779062937641,43.23,76955.46,0.01,0.06314,0.00012,2.85576]
[1779062937631,43.24,76957.03,0.01,0.06335,0.00012,2.86311]
[1779062938096,43.24,76957.03,0.01,0.06335,0.00012,2.86311]
[1779062938184,43.24,76957.03,0.01,0.06335,0.00012,2.86311]
[1779062938257,43.24,76957.03,0.01,0.06335,0.00012,2.86311]
[1779062938574,43.24,76957.03,0.01,0.06336,0.00012,2.86352]
[1779062939081,43.24,76957.03,0.01,0.06336,0.00012,2.86352]
[1779062939138,43.24,76957.03,0.01,0.06336,0.00012,2.86352]
[1779062939510,43.24,76957.03,0.01,0.06336,0.00012,2.86352]
[1779062939582,43.24,76957.03,0.01,0.06336,0.00012,2.86352]
[1779062939613,43.24,76962.6,0.01,0.06407,0.00013,2.88864]
[1779062940115,43.24,76962.6,0.01,0.06407,0.00013,2.88864]
[1779062940157,43.24,76962.6,0.01,0.06407,0.00013,2.88864]
[1779062940588,43.24,76962.37,0.01,0.06405,0.00013,2.888]
[1779062942026,43.25,76965.2,0.01,0.06442,0.00013,2.90096]
[1779062942036,43.25,76965.2,0.01,0.06442,0.00013,2.90096]
[1779062942101,43.25,76965.2,0.01,0.06442,0.00013,2.90096]
[1779062942211,43.25,76965.2,0.01,0.06442,0.00013,2.90096]
[1779062942580,43.25,76965.2,0.01,0.06442,0.00013,2.90096]
[1779062942599,43.25,76965.2,0.01,0.06442,0.00013,2.90096]
[1779062942641,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062942768,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062943202,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062943407,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062943482,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062943518,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062943593,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062943639,43.25,76977.56,0.01,0.066,0.00013,2.9567]
[1779062943613,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062943881,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062943986,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062943997,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944140,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944172,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944232,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944296,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944381,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944465,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944486,43.25,76977.46,0.01,0.066,0.00013,2.95658]
[1779062944616,43.26,76992.53,0.01,0.06798,0.00013,3.02559]
[1779062945447,43.26,76992.53,0.01,0.06798,0.00013,3.02559]
[1779062945529,43.26,76992.53,0.01,0.06798,0.00013,3.02559]
[1779062945623,43.26,76992.32,0.01,0.06796,0.00013,3.02476]
[1779062946537,43.26,76992.32,0.01,0.06796,0.00013,3.02476]
[1779062946566,43.26,76992.32,0.01,0.06796,0.00013,3.02476]
[1779062946638,43.26,76984.93,0.01,0.06699,0.00013,2.99127]
[1779062946915,43.26,76984.93,0.01,0.06699,0.00013,2.99127]
[1779062946965,43.26,76984.93,0.01,0.06699,0.00013,2.99127]
[1779062947387,43.26,76984.93,0.01,0.06699,0.00013,2.99127]
[1779062947405,43.26,76984.93,0.01,0.06699,0.00013,2.99127]
[1779062947634,43.26,76984.93,0.01,0.06699,0.00013,2.99127]
[1779062947679,43.26,76985.12,0.01,0.06702,0.00013,2.99234]
[1779062948645,43.26,76982.0,0.01,0.06662,0.00013,2.97839]
[1779062950658,43.26,76968.11,0.01,0.06485,0.00013,2.91634]
[1779062951666,43.26,76962.61,0.01,0.06417,0.00013,2.8921]
[1779062952087,43.26,76962.61,0.01,0.06417,0.00013,2.8921]
[1779062952120,43.26,76962.61,0.01,0.06417,0.00013,2.8921]
[1779062952672,43.27,76960.24,0.01,0.06388,0.00013,2.8819]
[1779062954536,43.27,76960.92,0.01,0.06397,0.00013,2.88528]
[1779062954619,43.27,76960.92,0.01,0.06397,0.00013,2.88528]
[1779062954688,43.27,76961.78,0.01,0.06409,0.00013,2.88945]
[1779062956261,43.27,76960.44,0.01,0.06393,0.00013,2.88384]
[1779062956436,43.27,76960.44,0.01,0.06393,0.00013,2.88384]
[1779062956525,43.28,76959.7,0.01,0.06385,0.00013,2.88091]
[1779062957147,43.28,76959.7,0.01,0.06385,0.00013,2.88091]
[1779062960422,43.28,76955.73,0.01,0.06337,0.00012,2.86371]
[1779062960992,43.28,76955.26,0.01,0.06331,0.00012,2.86175]
[1779062961003,43.28,76955.04,0.01,0.0633,0.00012,2.86118]
[1779062962323,43.28,76955.04,0.01,0.0633,0.00012,2.86118]
[1779062963142,43.29,76961.52,0.01,0.06413,0.00013,2.89071]
[1779062966786,43.29,76966.61,0.01,0.0648,0.00013,2.91443]
[1779062971156,43.3,76961.84,0.01,0.06404,0.00013,2.8845]
[1779062976849,43.31,76962.79,0.01,0.06421,0.00013,2.89042]
[1779062981883,43.33,76965.32,0.01,0.06458,0.00013,2.90348]
[1779062986918,43.34,76968.86,0.01,0.06508,0.00013,2.92096]
[1779062990461,43.34,76962.15,0.01,0.06426,0.00013,2.89231]
[1779062992961,43.35,76945.96,0.01,0.06227,0.00012,2.82161]
[1779062997994,43.37,76945.08,0.01,0.06224,0.00012,2.82067]
[1779063001152,43.37,76940.96,0.01,0.06177,0.00012,2.80368]
[1779063001722,43.37,76940.96,0.01,0.06177,0.00012,2.80368]
[1779063003038,43.39,76933.81,0.01,0.06094,0.00012,2.77418]
[1779063005438,43.39,76932.89,0.01,0.06085,0.00012,2.77077]
[1779063005472,43.39,76925.68,0.01,0.06,0.00012,2.74023]
[1779063006216,43.39,76925.68,0.01,0.06,0.00012,2.74023]
[1779063006303,43.43,76921.44,0.01,0.05967,0.00012,2.72815]
[1779063006947,43.43,76921.44,0.01,0.05967,0.00012,2.72815]
[1779063007276,43.43,76921.44,0.01,0.05967,0.00012,2.72815]
[1779063007422,43.43,76921.44,0.01,0.05967,0.00012,2.72815]
[1779063007545,43.43,76921.44,0.01,0.05967,0.00012,2.72815]
[1779063007566,43.44,76912.97,0.01,0.05869,0.00012,2.6926]
[1779063007957,43.44,76912.97,0.01,0.05869,0.00012,2.6926]
[1779063008004,43.44,76912.97,0.01,0.05869,0.00012,2.6926]
[1779063008073,43.44,76912.97,0.01,0.05869,0.00012,2.6926]
[1779063009147,43.44,76896.11,0.01,0.05675,0.00011,2.6221]
[1779063010276,43.44,76896.11,0.01,0.05675,0.00011,2.6221]
[1779063010434,43.44,76896.11,0.01,0.05675,0.00011,2.6221]
[1779063010535,43.5,76874.66,0.01,0.0546,0.00011,2.54271]
[1779063010784,43.5,76874.66,0.01,0.0546,0.00011,2.54271]
[1779063010846,43.5,76874.66,0.01,0.0546,0.00011,2.54271]
[1779063010879,43.5,76874.66,0.01,0.0546,0.00011,2.54271]
[1779063010912,43.5,76874.66,0.01,0.0546,0.00011,2.54271]
[1779063011693,43.5,76874.66,0.01,0.0546,0.00011,2.54271]
[1779063011098,43.5,76874.42,0.01,0.05458,0.00011,2.54173]
[1779063011757,43.5,76874.42,0.01,0.05458,0.00011,2.54173]
[1779063012708,43.57,76874.36,0.01,0.05484,0.00011,2.55136]
[1779063013642,43.57,76874.36,0.01,0.05484,0.00011,2.55136]
[1779063013663,43.57,76874.36,0.01,0.05484,0.00011,2.55136]
[1779063013733,43.63,76891.63,0.01,0.05703,0.00011,2.63185]
[1779063013759,43.63,76891.63,0.01,0.05703,0.00011,2.63185]
[1779063013785,43.63,76891.63,0.01,0.05703,0.00011,2.63185]
[1779063013861,43.63,76891.63,0.01,0.05703,0.00011,2.63185]
[1779063013898,43.63,76891.63,0.01,0.05703,0.00011,2.63185]
[1779063013976,43.63,76891.63,0.01,0.05703,0.00011,2.63185]
[1779063014140,43.63,76891.5,0.01,0.05703,0.00011,2.63207]
[1779063015123,43.63,76891.5,0.01,0.05703,0.00011,2.63207]
[1779063015338,43.63,76891.5,0.01,0.05703,0.00011,2.63207]
[1779063015348,43.64,76916.81,0.01,0.06,0.00012,2.7399]
[1779063017176,43.76,76934.6,0.01,0.06266,0.00012,2.83491]
[1779063018193,43.76,76934.6,0.01,0.06266,0.00012,2.83491]
[1779063018204,43.76,76934.6,0.01,0.06266,0.00012,2.83491]
[1779063018249,43.76,76934.6,0.01,0.06266,0.00012,2.83491]
[1779063018304,43.76,76931.14,0.01,0.06226,0.00012,2.82073]
[1779063020007,43.77,76931.14,0.01,0.06227,0.00012,2.82116]
[1779063020044,43.77,76931.14,0.01,0.06227,0.00012,2.82116]
[1779063020079,43.77,76931.14,0.01,0.06227,0.00012,2.82116]
[1779063020599,43.77,76931.14,0.01,0.06227,0.00012,2.82116]
[1779063020632,43.77,76916.3,0.01,0.0605,0.00012,2.75763]
[1779063020936,43.77,76916.3,0.01,0.0605,0.00012,2.75763]
[1779063020964,43.77,76916.3,0.01,0.0605,0.00012,2.75763]
[1779063021091,43.77,76916.3,0.01,0.0605,0.00012,2.75763]
[1779063021305,43.77,76916.3,0.01,0.0605,0.00012,2.75763]
[1779063021638,43.77,76916.3,0.01,0.0605,0.00012,2.75763]
[1779063021747,43.77,76916.3,0.01,0.0605,0.00012,2.75763]
[1779063021739,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063021957,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063021961,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022032,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022123,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022183,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022306,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022336,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022411,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022513,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022625,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022659,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022734,43.77,76888.64,0.01,0.05727,0.00011,2.64065]
[1779063022726,43.81,76873.43,0.01,0.05571,0.00011,2.58311]
[1779063022778,43.81,76873.43,0.01,0.05571,0.00011,2.58311]
[1779063023208,43.81,76873.43,0.01,0.05571,0.00011,2.58311]
[1779063023852,43.81,76873.43,0.01,0.05571,0.00011,2.58311]
[1779063026237,43.92,76868.33,0.01,0.0556,0.00011,2.57896]
[1779063027237,43.92,76861.41,0.01,0.05485,0.00011,2.55116]
[1779063029254,43.93,76867.37,0.01,0.05554,0.00011,2.57693]
[1779063030397,43.93,76867.37,0.01,0.05554,0.00011,2.57693]
[1779063030426,43.93,76867.37,0.01,0.05554,0.00011,2.57693]
[1779063030433,43.93,76867.37,0.01,0.05554,0.00011,2.57693]
[1779063030502,43.93,76867.37,0.01,0.05554,0.00011,2.57693]
[1779063030704,43.93,76867.37,0.01,0.05554,0.00011,2.57693]
[1779063030727,43.93,76867.37,0.01,0.05554,0.00011,2.57693]
[1779063030755,43.94,76855.38,0.01,0.05425,0.00011,2.52911]
[1779063030891,43.94,76855.38,0.01,0.05425,0.00011,2.52911]
[1779063030939,43.94,76855.38,0.01,0.05425,0.00011,2.52911]
[1779063031370,43.94,76855.38,0.01,0.05425,0.00011,2.52911]
[1779063031427,43.94,76855.53,0.01,0.05408,0.00011,2.52004]
[1779063032057,43.94,76855.53,0.01,0.05408,0.00011,2.52004]
[1779063032372,43.94,76855.53,0.01,0.05408,0.00011,2.52004]
[1779063032518,43.94,76855.53,0.01,0.05408,0.00011,2.52004]
[1779063032677,43.94,76855.53,0.01,0.05408,0.00011,2.52004]
[1779063032620,43.94,76858.71,0.01,0.05446,0.00011,2.5341]
[1779063033044,43.94,76858.71,0.01,0.05446,0.00011,2.5341]
[1779063034294,43.95,76845.61,0.01,0.05306,0.00011,2.48185]
[1779063035302,43.95,76856.36,0.01,0.05424,0.00011,2.52605]
[1779063035977,43.95,76856.36,0.01,0.05424,0.00011,2.52605]
[1779063037135,43.96,76858.57,0.01,0.05451,0.00011,2.53591]
[1779063037571,43.96,76858.57,0.01,0.05451,0.00011,2.53591]
[1779063038204,43.96,76856.44,0.01,0.05429,0.00011,2.52785]
[1779063039227,43.97,76856.44,0.01,0.05431,0.00011,2.52846]
[1779063039345,44.03,76868.15,0.01,0.05584,0.00011,2.58508]
[1779063040343,44.08,76885.52,0.01,0.05803,0.00011,2.66516]
[1779063040835,44.08,76885.52,0.01,0.05803,0.00011,2.66516]
[1779063041032,44.08,76885.52,0.01,0.05803,0.00011,2.66516]
[1779063041348,44.09,76897.89,0.01,0.05948,0.00012,2.71776]
[1779063042915,44.09,76899.96,0.01,0.05974,0.00012,2.72711]
[1779063044508,44.1,76903.89,0.01,0.06022,0.00012,2.74435]
[1779063044558,44.1,76914.57,0.01,0.0615,0.00012,2.79045]
[1779063045975,44.1,76914.57,0.01,0.06152,0.00012,2.791]
[1779063048401,44.11,76921.53,0.01,0.0624,0.00012,2.82241]
[1779063049405,44.12,76928.57,0.01,0.06327,0.00012,2.8533]
[1779063052427,44.12,76923.17,0.01,0.06265,0.00012,2.83115]
[1779063053367,44.12,76923.17,0.01,0.06265,0.00012,2.83115]
[1779063053440,44.13,76920.09,0.01,0.06229,0.00012,2.81831]
[1779063054175,44.13,76920.09,0.01,0.06229,0.00012,2.81831]
[1779063054181,44.13,76920.09,0.01,0.06229,0.00012,2.81831]
[1779063054232,44.13,76920.09,0.01,0.06229,0.00012,2.81831]
[1779063054487,44.13,76920.04,0.01,0.06229,0.00012,2.81852]
[1779063055452,44.13,76906.78,0.01,0.06072,0.00012,2.76222]
[1779063056459,44.14,76883.72,0.01,0.05804,0.00011,2.66564]
[1779063057480,44.14,76883.72,0.01,0.05804,0.00011,2.66564]
[1779063057496,44.14,76883.72,0.01,0.05804,0.00011,2.66564]
[1779063057571,44.14,76880.87,0.01,0.05774,0.00011,2.65447]
[1779063057888,44.14,76880.87,0.01,0.05774,0.00011,2.65447]
[1779063059480,44.15,76872.96,0.01,0.05688,0.00011,2.62313]
[1779063060510,44.15,76872.96,0.01,0.05688,0.00011,2.62313]
[1779063060581,44.15,76872.96,0.01,0.05688,0.00011,2.62313]
[1779063060681,44.16,76858.6,0.01,0.0553,0.00011,2.56503]
[1779063061065,44.16,76858.6,0.01,0.0553,0.00011,2.56503]
[1779063061169,44.16,76858.6,0.01,0.0553,0.00011,2.56503]
[1779063061343,44.16,76858.6,0.01,0.0553,0.00011,2.56503]
[1779063061514,44.16,76857.74,0.01,0.05523,0.00011,2.56233]
[1779063062531,44.16,76844.4,0.01,0.05379,0.00011,2.50893]
[1779063063568,44.16,76844.4,0.01,0.05379,0.00011,2.50893]
[1779063063642,44.16,76844.4,0.01,0.05379,0.00011,2.50893]
[1779063063744,44.17,76860.74,0.01,0.05559,0.00011,2.57567]
[1779063065447,44.17,76860.74,0.01,0.05561,0.00011,2.57626]
[1779063065494,44.17,76860.74,0.01,0.05561,0.00011,2.57626]
[1779063065524,44.17,76860.74,0.01,0.05561,0.00011,2.57626]
[1779063065554,44.17,76860.74,0.01,0.05561,0.00011,2.57626]
[1779063065636,44.18,76857.57,0.01,0.05527,0.00011,2.56385]
[1779063066585,44.18,76857.57,0.01,0.05527,0.00011,2.56385]
[1779063066629,44.18,76851.49,0.01,0.05462,0.00011,2.53967]
[1779063068979,44.19,76849.75,0.01,0.05446,0.00011,2.53372]
[1779063069801,44.19,76849.75,0.01,0.05446,0.00011,2.53372]
[1779063069951,44.19,76849.41,0.01,0.05443,0.00011,2.53292]
[1779063069984,44.19,76849.41,0.01,0.05443,0.00011,2.53292]
[1779063069986,44.19,76849.41,0.01,0.05443,0.00011,2.53292]
[1779063070598,44.19,76863.3,0.01,0.05598,0.00011,2.58994]
[1779063071605,44.2,76876.02,0.01,0.05742,0.00011,2.64278]
[1779063072612,44.2,76881.22,0.01,0.05802,0.00011,2.66476]
[1779063075864,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063075902,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063075934,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063075963,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076031,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076054,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076097,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076146,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076230,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076246,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076264,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076335,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076350,44.21,76885.48,0.01,0.05854,0.00012,2.68363]
[1779063076641,44.21,76896.89,0.01,0.05989,0.00012,2.73221]
[1779063077648,44.22,76904.15,0.01,0.06076,0.00012,2.76354]
[1779063079669,44.22,76894.76,0.01,0.05968,0.00012,2.72488]
[1779063080345,44.22,76894.76,0.01,0.05968,0.00012,2.72488]
[1779063080670,44.23,76882.27,0.01,0.05825,0.00011,2.67313]
[1779063081678,44.23,76877.67,0.01,0.05775,0.00011,2.65467]
[1779063082688,44.24,76883.73,0.01,0.05846,0.00011,2.68058]
[1779063083692,44.24,76895.11,0.01,0.0598,0.00012,2.72895]
[1779063084698,44.24,76901.02,0.01,0.06051,0.00012,2.75451]
[1779063086712,44.25,76911.36,0.01,0.06177,0.00012,2.7996]
[1779063087545,44.25,76911.36,0.01,0.06177,0.00012,2.7996]
[1779063087596,44.25,76911.36,0.01,0.06177,0.00012,2.7996]
[1779063087725,44.25,76919.23,0.01,0.06273,0.00012,2.83384]
[1779063088039,44.25,76919.23,0.01,0.06273,0.00012,2.83384]
[1779063089763,44.26,76906.74,0.01,0.06125,0.00012,2.78111]
[1779063093766,44.27,76913.48,0.01,0.06191,0.00012,2.80163]
[1779063095782,44.28,76918.59,0.01,0.06255,0.00012,2.82441]
[1779063097736,44.28,76918.25,0.01,0.06252,0.00012,2.82335]
[1779063098803,44.31,76926.92,0.01,0.0637,0.00012,2.86513]
[1779063100322,44.31,76930.9,0.01,0.0642,0.00012,2.88274]
[1779063100817,44.31,76935.71,0.01,0.0648,0.00012,2.904]
[1779063101024,44.31,76935.71,0.01,0.0648,0.00012,2.904]
[1779063101551,44.31,76935.71,0.01,0.0648,0.00012,2.904]
[1779063101833,44.31,76935.71,0.01,0.0648,0.00012,2.904]
[1779063101874,44.31,76948.64,0.01,0.06643,0.00013,2.96102]
[1779063103839,44.36,76957.1,0.01,0.06772,0.00013,3.00566]
[1779063105852,44.43,76965.98,0.01,0.06916,0.00013,3.05526]
[1779063106859,44.43,76972.1,0.01,0.06998,0.00013,3.08317]
[1779063108873,44.43,76980.21,0.01,0.07106,0.00013,3.12017]
[1779063110889,44.44,76987.86,0.01,0.07211,0.00013,3.15562]
[1779063112901,44.44,76997.88,0.01,0.07349,0.00014,3.20225]
[1779063113090,44.44,76997.88,0.01,0.07349,0.00014,3.20225]
[1779063114558,44.44,77000.22,0.01,0.07382,0.00014,3.21319]
[1779063114916,44.44,77000.17,0.01,0.07381,0.00014,3.21314]
[1779063115123,44.44,77000.17,0.01,0.07381,0.00014,3.21314]
[1779063115923,44.45,77005.88,0.01,0.07461,0.00014,3.23963]
[1779063116929,44.45,77011.17,0.01,0.07534,0.00014,3.26425]
[1779063119721,44.45,77011.85,0.01,0.07544,0.00014,3.26758]
[1779063121978,44.45,77002.06,0.01,0.0741,0.00014,3.22267]
[1779063123987,44.45,77011.43,0.01,0.0754,0.00014,3.26627]
[1779063125868,44.45,77011.43,0.01,0.0754,0.00014,3.26627]
[1779063126409,44.45,77008.51,0.01,0.075,0.00014,3.25292]
[1779063126687,44.45,77008.51,0.01,0.075,0.00014,3.25292]
[1779063126860,44.45,77008.51,0.01,0.075,0.00014,3.25292]
[1779063126961,44.45,76994.56,0.01,0.07308,0.00014,3.18843]
[1779063127042,44.45,76994.56,0.01,0.07308,0.00014,3.18843]
[1779063127081,44.45,76987.15,0.01,0.07208,0.00013,3.1546]
[1779063129399,44.45,76987.15,0.01,0.07207,0.00013,3.15441]
[1779063129498,44.45,76982.53,0.01,0.07145,0.00013,3.13328]
[1779063131108,44.45,76976.35,0.01,0.07062,0.00013,3.10508]
[1779063132215,44.45,76976.35,0.01,0.07062,0.00013,3.10508]
[1779063132244,44.45,76976.35,0.01,0.07062,0.00013,3.10508]
[1779063132393,44.45,76976.35,0.01,0.07062,0.00013,3.10508]
[1779063133510,44.45,76972.32,0.01,0.07009,0.00013,3.08687]
[1779063133615,44.45,76972.32,0.01,0.07009,0.00013,3.08687]
[1779063133706,44.45,76963.59,0.01,0.06894,0.00013,3.04766]
[1779063135023,44.45,76963.59,0.01,0.06894,0.00013,3.04766]
[1779063135113,44.45,76946.17,0.01,0.06671,0.00013,2.97039]
[1779063136325,44.45,76946.17,0.01,0.06671,0.00013,2.97039]
[1779063136420,44.45,76947.58,0.01,0.06689,0.00013,2.97669]
[1779063138744,44.45,76947.58,0.01,0.06689,0.00013,2.97686]
[1779063138839,44.45,76958.65,0.01,0.06832,0.00013,3.02617]
[1779063139152,44.45,76958.65,0.01,0.06832,0.00013,3.02617]
[1779063139590,44.45,76958.65,0.01,0.06832,0.00013,3.02617]
[1779063139621,44.45,76958.65,0.01,0.06832,0.00013,3.02617]
[1779063139726,44.45,76958.65,0.01,0.06832,0.00013,3.02617]
[1779063139892,44.45,76958.65,0.01,0.06832,0.00013,3.02617]
[1779063139955,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140142,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140271,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140471,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140558,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140615,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140694,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140742,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140799,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140832,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140915,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140948,44.45,76965.83,0.01,0.06925,0.00013,3.05832]
[1779063140900,44.45,76979.9,0.01,0.07112,0.00013,3.12212]
[1779063141651,44.46,76984.48,0.01,0.07174,0.00013,3.14324]
[1779063143095,44.46,76984.48,0.01,0.07174,0.00013,3.14324]
[1779063143116,44.46,76984.48,0.01,0.07174,0.00013,3.14324]
[1779063143161,44.46,76984.09,0.01,0.0717,0.00013,3.14179]
[1779063147468,44.46,76984.69,0.01,0.0718,0.00013,3.145]
[1779063147559,44.46,76984.49,0.01,0.07177,0.00013,3.14399]
[1779063149531,44.46,76984.49,0.01,0.07176,0.00013,3.14389]
[1779063155259,44.46,76989.91,0.01,0.07226,0.00013,3.15729]
[1779063155424,44.46,76989.91,0.01,0.07226,0.00013,3.15729]
[1779063155488,44.46,76989.91,0.01,0.07226,0.00013,3.15729]
[1779063157762,44.45,76987.94,0.01,0.07198,0.00013,3.1481]
[1779063158000,44.45,76972.32,0.01,0.0699,0.00013,3.07733]
[1779063159822,44.45,76970.68,0.01,0.06969,0.00013,3.06999]
[1779063161877,44.45,76968.36,0.01,0.06939,0.00013,3.05961]
[1779063161891,44.45,76968.36,0.01,0.06939,0.00013,3.05961]
[1779063161967,44.45,76968.36,0.01,0.06939,0.00013,3.05961]
[1779063161992,44.45,76968.06,0.01,0.06935,0.00013,3.05836]
[1779063163937,44.45,76968.06,0.01,0.06935,0.00013,3.05836]
[1779063164038,44.46,76970.12,0.01,0.06962,0.00013,3.06767]
[1779063168025,44.46,76969.9,0.01,0.0696,0.00013,3.06682]
[1779063168035,44.46,76969.9,0.01,0.0696,0.00013,3.06682]
[1779063170094,44.46,76969.68,0.01,0.06957,0.00013,3.06595]
[1779063170100,44.46,76969.68,0.01,0.06957,0.00013,3.06595]
[1779063170106,44.46,76969.68,0.01,0.06957,0.00013,3.06595]
[1779063172134,44.46,76970.03,0.01,0.06962,0.00013,3.06758]
[1779063172140,44.46,76970.03,0.01,0.06962,0.00013,3.06758]
[1779063172209,44.46,76970.03,0.01,0.06962,0.00013,3.06758]
[1779063173049,44.46,76969.78,0.01,0.06959,0.00013,3.06649]
[1779063174382,44.46,76976.92,0.01,0.07053,0.00013,3.09864]
[1779063177945,44.46,76980.74,0.01,0.07103,0.00013,3.11584]
[1779063178034,44.46,76978.54,0.01,0.07074,0.00013,3.10581]
[1779063178325,44.46,76978.54,0.01,0.07074,0.00013,3.10581]
[1779063178328,44.46,76978.54,0.01,0.07074,0.00013,3.10581]
[1779063178336,44.46,76978.54,0.01,0.07074,0.00013,3.10581]
[1779063180101,44.46,76973.53,0.01,0.07007,0.00013,3.0832]
[1779063180135,44.46,76973.53,0.01,0.07007,0.00013,3.0832]
[1779063180397,44.46,76973.53,0.01,0.07007,0.00013,3.0832]
[1779063180465,44.46,76973.53,0.01,0.07007,0.00013,3.0832]
[1779063180829,44.46,76973.53,0.01,0.07007,0.00013,3.0832]
[1779063180901,44.46,76973.53,0.01,0.07007,0.00013,3.0832]
[1779063180991,44.46,76973.53,0.01,0.07007,0.00013,3.0832]
[1779063180953,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181244,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181377,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181447,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181588,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181697,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181759,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181766,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181809,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181828,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063181955,44.46,76969.69,0.01,0.06957,0.00013,3.06596]
[1779063182040,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182279,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182330,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182371,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182429,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182457,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182553,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182576,44.46,76950.85,0.01,0.06714,0.00013,2.98212]
[1779063182655,44.46,76934.13,0.01,0.06503,0.00012,2.90876]
[1779063184859,44.46,76934.13,0.01,0.06504,0.00012,2.90893]
[1779063184898,44.46,76934.13,0.01,0.06504,0.00012,2.90893]
[1779063184932,44.46,76937.44,0.01,0.06546,0.00013,2.92391]
[1779063186161,44.46,76937.44,0.01,0.06546,0.00013,2.92391]
[1779063186231,44.46,76937.44,0.01,0.06546,0.00013,2.92391]
[1779063186558,44.46,76937.44,0.01,0.06546,0.00013,2.92391]
[1779063186588,44.46,76937.44,0.01,0.06546,0.00013,2.92391]
[1779063186687,44.46,76931.56,0.01,0.06474,0.00012,2.89847]
[1779063187240,44.46,76931.56,0.01,0.06474,0.00012,2.89847]
[1779063188492,44.46,76921.27,0.01,0.06347,0.00012,2.85389]
[1779063189500,44.46,76916.84,0.01,0.06293,0.00012,2.83488]
[1779063190184,44.46,76916.84,0.01,0.06293,0.00012,2.83488]
[1779063190506,44.46,76921.01,0.01,0.06344,0.00012,2.85288]
[1779063192024,44.46,76921.01,0.01,0.06344,0.00012,2.85288]
[1779063192028,44.46,76938.44,0.01,0.0656,0.00013,2.92859]
[1779063192194,44.46,76938.44,0.01,0.0656,0.00013,2.92859]
[1779063192635,44.46,76938.44,0.01,0.0656,0.00013,2.92859]
[1779063192679,44.46,76938.44,0.01,0.0656,0.00013,2.92859]
[1779063192753,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193400,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193442,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193533,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193598,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193629,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193657,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193757,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193797,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193875,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193934,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193977,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063194071,44.46,76950.81,0.01,0.06716,0.00013,2.98296]
[1779063193976,44.46,76965.87,0.01,0.06911,0.00013,3.04999]
[1779063194107,44.46,76965.87,0.01,0.06911,0.00013,3.04999]
[1779063194160,44.46,76965.87,0.01,0.06911,0.00013,3.04999]
[1779063194216,44.46,76965.87,0.01,0.06911,0.00013,3.04999]
[1779063194535,44.46,76965.3,0.01,0.06903,0.00013,3.04744]
[1779063195543,44.46,76981.76,0.01,0.0712,0.00013,3.12156]
[1779063196624,44.46,76981.76,0.01,0.0712,0.00013,3.12156]
[1779063196650,44.46,76981.76,0.01,0.0712,0.00013,3.12156]
[1779063196658,44.46,76989.91,0.01,0.07229,0.00013,3.15852]
[1779063199328,44.46,76989.59,0.01,0.07224,0.00013,3.15683]
[1779063201015,44.46,76992.03,0.01,0.07257,0.00014,3.16783]
[1779063200579,44.46,76999.31,0.01,0.07355,0.00014,3.201]
[1779063201792,44.46,76999.31,0.01,0.07355,0.00014,3.201]
[1779063201801,44.46,76999.31,0.01,0.07355,0.00014,3.201]
[1779063201890,44.46,76997.74,0.01,0.07333,0.00014,3.19339]
[1779063203374,44.46,76997.74,0.01,0.07333,0.00014,3.19339]
[1779063203691,44.46,76997.74,0.01,0.07333,0.00014,3.19339]
[1779063203767,44.46,76992.24,0.01,0.07257,0.00014,3.16784]
[1779063205110,44.46,76992.24,0.01,0.07257,0.00014,3.16784]
[1779063205141,44.46,76992.24,0.01,0.07257,0.00014,3.16784]
[1779063205613,44.45,76988.92,0.01,0.07212,0.00013,3.15255]
[1779063206750,44.45,76988.92,0.01,0.07212,0.00013,3.15255]
[1779063206760,44.45,76988.92,0.01,0.07212,0.00013,3.15255]
[1779063206775,44.45,76988.92,0.01,0.07212,0.00013,3.15255]
[1779063206861,44.45,76986.17,0.01,0.07174,0.00013,3.13984]
[1779063209676,44.45,76987.69,0.01,0.07194,0.00013,3.14654]
[1779063209732,44.45,76991.99,0.01,0.07251,0.00014,3.16599]
[1779063210292,44.45,76991.99,0.01,0.07251,0.00014,3.16599]
[1779063213424,44.45,76992.2,0.01,0.07231,0.00014,3.15587]
[1779063213545,44.45,76992.2,0.01,0.07231,0.00014,3.15587]
[1779063213966,44.45,76992.2,0.01,0.07231,0.00014,3.15587]
[1779063214034,44.45,76992.2,0.01,0.07231,0.00014,3.15587]
[1779063214422,44.45,76995.81,0.01,0.0728,0.00014,3.17222]
[1779063216690,44.44,77004.94,0.01,0.07403,0.00014,3.21357]
[1779063217497,44.44,77004.94,0.01,0.07403,0.00014,3.21357]
[1779063217698,44.44,77006.07,0.01,0.07418,0.00014,3.21856]
[1779063222453,44.44,77005.18,0.01,0.07403,0.00014,3.2136]
[1779063227768,44.43,77005.13,0.01,0.07398,0.00014,3.21209]
[1779063228611,44.43,77005.13,0.01,0.07398,0.00014,3.21209]
[1779063229847,44.43,77004.18,0.01,0.07385,0.00014,3.20752]
[1779063230074,44.43,77000.92,0.01,0.07339,0.00014,3.19235]
[1779063235160,44.42,77002.97,0.01,0.07365,0.00014,3.20089]
[1779063236019,44.42,77002.97,0.01,0.07365,0.00014,3.20089]
[1779063236026,44.42,77002.97,0.01,0.07365,0.00014,3.20089]
[1779063236076,44.42,77002.97,0.01,0.07365,0.00014,3.20089]
[1779063236026,44.42,77005.41,0.01,0.07398,0.00014,3.21192]
[1779063238072,44.42,77005.41,0.01,0.07397,0.00014,3.21172]
[1779063238091,44.42,77008.01,0.01,0.07432,0.00014,3.22348]
[1779063240158,44.41,77010.35,0.01,0.07463,0.00014,3.23384]
[1779063240169,44.41,77010.35,0.01,0.07463,0.00014,3.23384]
[1779063241961,44.41,77000.35,0.01,0.07324,0.00014,3.18733]
[1779063242193,44.41,77000.35,0.01,0.07324,0.00014,3.18733]
[1779063242201,44.41,77000.35,0.01,0.07324,0.00014,3.18733]
[1779063242245,44.41,77000.35,0.01,0.07324,0.00014,3.18733]
[1779063242619,44.41,77000.35,0.01,0.07324,0.00014,3.18733]
[1779063243423,44.41,77004.35,0.01,0.07379,0.00014,3.20549]
[1779063243496,44.41,77004.35,0.01,0.07379,0.00014,3.20549]
[1779063243881,44.41,77004.35,0.01,0.07378,0.00014,3.20532]
[1779063244891,44.41,77012.22,0.01,0.07486,0.00014,3.24143]
[1779063249588,44.4,77013.47,0.01,0.075,0.00014,3.24616]
[1779063249777,44.4,77013.47,0.01,0.075,0.00014,3.24616]
[1779063251192,44.4,77018.14,0.01,0.07564,0.00014,3.26728]
[1779063252943,44.39,77025.08,0.01,0.07659,0.00014,3.299]
[1779063253474,44.39,77025.08,0.01,0.07659,0.00014,3.299]
[1779063253956,44.39,77030.52,0.01,0.07737,0.00014,3.32451]
[1779063254958,44.39,77036.13,0.01,0.07817,0.00014,3.35087]
[1779063256280,44.39,77034.83,0.01,0.07798,0.00014,3.34471]
[1779063257980,44.39,77028.98,0.01,0.07715,0.00014,3.31719]
[1779063261000,44.39,77036.75,0.01,0.07825,0.00014,3.35368]
[1779063263014,44.39,77043.42,0.01,0.07921,0.00014,3.38505]
[1779063268050,44.38,77044.91,0.01,0.07939,0.00015,3.39087]
[1779063269009,44.38,77044.91,0.01,0.07939,0.00015,3.39087]
[1779063269079,44.38,77051.73,0.01,0.08037,0.00015,3.42275]
[1779063269432,44.38,77051.73,0.01,0.08037,0.00015,3.42275]
[1779063269475,44.38,77051.73,0.01,0.08037,0.00015,3.42275]
[1779063270071,44.38,77051.73,0.01,0.08035,0.00015,3.42224]
[1779063270580,44.38,77051.73,0.01,0.08035,0.00015,3.42224]
[1779063270658,44.38,77051.73,0.01,0.08035,0.00015,3.42224]
[1779063271132,44.38,77066.04,0.01,0.08224,0.00015,3.47949]
[1779063273194,44.37,77066.74,0.01,0.08233,0.00015,3.48239]
[1779063273391,44.37,77066.74,0.01,0.08233,0.00015,3.48239]
[1779063273674,44.37,77066.74,0.01,0.08233,0.00015,3.48239]
[1779063274096,44.37,77072.46,0.01,0.08318,0.00015,3.50967]
[1779063274902,44.37,77072.46,0.01,0.08318,0.00015,3.50967]
[1779063275102,44.37,77084.2,0.01,0.08495,0.00015,3.5662]
[1779063275242,44.37,77084.2,0.01,0.08495,0.00015,3.5662]
[1779063276107,44.37,77098.7,0.01,0.08718,0.00016,3.6366]
[1779063277113,44.36,77106.97,0.01,0.08846,0.00016,3.67677]
[1779063278577,44.36,77108.23,0.01,0.08864,0.00016,3.68246]
[1779063278614,44.36,77108.23,0.01,0.08864,0.00016,3.68246]
[1779063278647,44.36,77108.23,0.01,0.08864,0.00016,3.68246]
[1779063279129,44.36,77108.98,0.01,0.08874,0.00016,3.68563]
[1779063279259,44.36,77108.98,0.01,0.08874,0.00016,3.68563]
[1779063279328,44.36,77108.98,0.01,0.08874,0.00016,3.68563]
[1779063280135,44.35,77115.66,0.01,0.08978,0.00016,3.71812]
[1779063281140,44.35,77121.52,0.01,0.0907,0.00016,3.74662]
[1779063284515,44.34,77124.52,0.01,0.09112,0.00016,3.75971]
[1779063284683,44.34,77124.52,0.01,0.09112,0.00016,3.75971]
[1779063284835,44.34,77124.52,0.01,0.09112,0.00016,3.75971]
[1779063285170,44.33,77126.02,0.01,0.09135,0.00016,3.76654]
[1779063285390,44.33,77126.02,0.01,0.09135,0.00016,3.76654]
[1779063285478,44.33,77126.02,0.01,0.09135,0.00016,3.76654]
[1779063286176,44.29,77119.59,0.01,0.0901,0.00016,3.72818]
[1779063286573,44.29,77119.59,0.01,0.0901,0.00016,3.72818]
[1779063286736,44.29,77119.59,0.01,0.0901,0.00016,3.72818]
[1779063287190,44.29,77117.24,0.01,0.08971,0.00016,3.71593]
[1779063287477,44.29,77117.24,0.01,0.08971,0.00016,3.71593]
[1779063287538,44.29,77117.24,0.01,0.08971,0.00016,3.71593]
[1779063288193,44.28,77124.74,0.01,0.09089,0.00016,3.75265]
[1779063291636,44.23,77123.18,0.01,0.0904,0.00016,3.73733]
[1779063291639,44.23,77123.18,0.01,0.0904,0.00016,3.73733]
[1779063291831,44.23,77123.18,0.01,0.0904,0.00016,3.73733]
[1779063292217,44.2,77116.08,0.01,0.08907,0.00016,3.69619]
[1779063293672,44.19,77114.64,0.01,0.08883,0.00016,3.68852]
[1779063293767,44.19,77115.5,0.01,0.08894,0.00016,3.69226]
[1779063295467,44.19,77115.5,0.01,0.08894,0.00016,3.69226]
[1779063295696,44.19,77115.5,0.01,0.08894,0.00016,3.69226]
[1779063296166,44.18,77113.31,0.01,0.08856,0.00016,3.68037]
[1779063299111,44.18,77111.9,0.01,0.08831,0.00016,3.67238]
[1779063299118,44.18,77111.9,0.01,0.08831,0.00016,3.67238]
[1779063299147,44.17,77112.7,0.01,0.08842,0.00016,3.67583]
[1779063299928,44.17,77117.96,0.01,0.08924,0.00016,3.70138]
[1779063301916,44.16,77122.04,0.01,0.08985,0.00016,3.72052]
[1779063302346,44.16,77122.04,0.01,0.08985,0.00016,3.72052]
[1779063302862,44.16,77122.04,0.01,0.08985,0.00016,3.72052]
[1779063302892,44.16,77122.04,0.01,0.08985,0.00016,3.72052]
[1779063303007,44.16,77122.04,0.01,0.08985,0.00016,3.72052]
[1779063303088,44.16,77127.17,0.01,0.09066,0.00016,3.74551]
[1779063304716,44.16,77127.17,0.01,0.09066,0.00016,3.74551]
[1779063304860,44.16,77127.17,0.01,0.09066,0.00016,3.74551]
[1779063304906,44.16,77127.17,0.01,0.09066,0.00016,3.74551]
[1779063304910,44.16,77127.17,0.01,0.09066,0.00016,3.74551]
[1779063304942,44.16,77127.17,0.01,0.09066,0.00016,3.74551]
[1779063305006,44.15,77132.96,0.01,0.09155,0.00016,3.77319]
[1779063306002,44.15,77132.96,0.01,0.09155,0.00016,3.77319]
[1779063306079,44.15,77132.96,0.01,0.09155,0.00016,3.77319]
[1779063306102,44.15,77132.96,0.01,0.09155,0.00016,3.77319]
[1779063306103,44.15,77130.22,0.01,0.09109,0.00016,3.75885]
[1779063306438,44.15,77130.22,0.01,0.09109,0.00016,3.75885]
[1779063306449,44.15,77125.33,0.01,0.0903,0.00016,3.73443]
[1779063308358,44.14,77121.08,0.01,0.08958,0.00016,3.71207]
[1779063309476,44.14,77121.08,0.01,0.08958,0.00016,3.71207]
[1779063310219,44.14,77121.08,0.01,0.08958,0.00016,3.71207]
[1779063311163,44.09,77130.84,0.01,0.09094,0.00016,3.75427]
[1779063312134,44.09,77136.47,0.01,0.09183,0.00016,3.78188]
[1779063312947,44.09,77136.47,0.01,0.09183,0.00016,3.78188]
[1779063312959,44.09,77136.47,0.01,0.09183,0.00016,3.78188]
[1779063312970,44.09,77136.47,0.01,0.09183,0.00016,3.78188]
[1779063314036,44.09,77134.74,0.01,0.09153,0.00016,3.77255]
[1779063314074,44.09,77134.74,0.01,0.09153,0.00016,3.77255]
[1779063314116,44.08,77138.82,0.01,0.09217,0.00016,3.79241]
[1779063314290,44.08,77138.82,0.01,0.09217,0.00016,3.79241]
[1779063316380,44.08,77142.28,0.01,0.09272,0.00016,3.80916]
[1779063316505,44.08,77142.28,0.01,0.09272,0.00016,3.80916]
[1779063316518,44.08,77142.28,0.01,0.09272,0.00016,3.80916]
[1779063316588,44.08,77142.28,0.01,0.09272,0.00016,3.80916]
[1779063316646,44.08,77142.28,0.01,0.09272,0.00016,3.80916]
[1779063316689,44.07,77142.05,0.01,0.09266,0.00016,3.80733]
[1779063317786,44.07,77142.05,0.01,0.09266,0.00016,3.80733]
[1779063318048,44.07,77142.05,0.01,0.09266,0.00016,3.80733]
[1779063318237,44.07,77144.22,0.01,0.09298,0.00016,3.8172]
[1779063319233,44.07,77144.22,0.01,0.09298,0.00016,3.8172]
[1779063319281,44.07,77144.38,0.01,0.09301,0.00016,3.81801]
[1779063319418,44.07,77144.38,0.01,0.09301,0.00016,3.81801]
[1779063319512,44.07,77144.38,0.01,0.09301,0.00016,3.81801]
[1779063319594,44.07,77144.38,0.01,0.09301,0.00016,3.81801]
[1779063319688,44.07,77144.38,0.01,0.09301,0.00016,3.81801]
[1779063319788,44.06,77145.32,0.01,0.09315,0.00016,3.82235]
[1779063320744,44.06,77145.32,0.01,0.09315,0.00016,3.82235]
[1779063322834,44.05,77155.79,0.01,0.09483,0.00017,3.87363]
[1779063324251,44.05,77155.79,0.01,0.09483,0.00017,3.87363]
[1779063324304,44.05,77155.79,0.01,0.09483,0.00017,3.87363]
[1779063324572,44.05,77155.79,0.01,0.09483,0.00017,3.87363]
[1779063324634,44.05,77155.79,0.01,0.09483,0.00017,3.87363]
[1779063324742,44.05,77155.79,0.01,0.09483,0.00017,3.87363]
[1779063325233,44.05,77155.79,0.01,0.09483,0.00017,3.87363]
[1779063324843,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063325282,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063326017,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063326129,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063326158,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063326185,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063326230,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063326245,44.05,77150.83,0.01,0.09397,0.00017,3.84754]
[1779063326231,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326351,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326359,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326361,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326382,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326392,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326421,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326484,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326512,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326584,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326606,44.0,77131.66,0.01,0.09059,0.00016,3.74379]
[1779063326707,44.0,77118.08,0.01,0.08842,0.00016,3.67606]
[1779063327651,44.0,77118.08,0.01,0.08842,0.00016,3.67606]
[1779063328729,43.96,77115.15,0.01,0.08777,0.00016,3.65578]
[1779063328819,43.96,77115.15,0.01,0.08777,0.00016,3.65578]
[1779063328920,43.96,77113.78,0.01,0.08752,0.00016,3.64807]
[1779063329479,43.96,77113.78,0.01,0.08752,0.00016,3.64807]
[1779063329537,43.96,77113.78,0.01,0.08752,0.00016,3.64807]
[1779063329677,43.96,77113.78,0.01,0.08752,0.00016,3.64807]
[1779063329924,43.96,77113.78,0.01,0.08752,0.00016,3.64807]
[1779063330098,43.96,77113.78,0.01,0.08752,0.00016,3.64807]
[1779063330124,43.96,77113.78,0.01,0.08752,0.00016,3.64807]
[1779063330135,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063330411,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063330466,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063330761,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063330766,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063330794,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063330903,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063331022,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063331104,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063331109,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063331149,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063331265,43.95,77113.69,0.01,0.08749,0.00016,3.64718]
[1779063331188,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331302,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331325,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331365,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331429,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331463,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331539,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331562,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331649,43.95,77094.74,0.01,0.0843,0.00015,3.5423]
[1779063331750,43.95,77081.02,0.01,0.08221,0.00015,3.47551]
[1779063332983,43.95,77081.02,0.01,0.08221,0.00015,3.47551]
[1779063333022,43.95,77081.02,0.01,0.08221,0.00015,3.47551]
[1779063333063,43.94,77083.81,0.01,0.08259,0.00015,3.48775]
[1779063334227,43.94,77083.81,0.01,0.08259,0.00015,3.48775]
[1779063335550,43.93,77091.17,0.01,0.08367,0.00015,3.52234]
[1779063336554,43.93,77099.19,0.01,0.08489,0.00015,3.56131]
[1779063338441,43.93,77101.67,0.01,0.08526,0.00015,3.57276]
[1779063338481,43.93,77101.67,0.01,0.08526,0.00015,3.57276]
[1779063338556,43.93,77101.67,0.01,0.08526,0.00015,3.57276]
[1779063338718,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063339498,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063339963,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063339972,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063339988,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063340104,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063340137,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063340245,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063340264,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063340267,43.92,77108.69,0.01,0.08632,0.00016,3.60659]
[1779063340179,43.91,77097.29,0.01,0.08451,0.00015,3.54902]
[1779063340346,43.91,77097.29,0.01,0.08451,0.00015,3.54902]
[1779063340362,43.91,77097.29,0.01,0.08451,0.00015,3.54902]
[1779063340393,43.91,77097.29,0.01,0.08451,0.00015,3.54902]
[1779063340588,43.91,77097.29,0.01,0.08451,0.00015,3.54902]
[1779063342390,43.91,77094.3,0.01,0.08402,0.00015,3.53368]
[1779063343135,43.9,77084.71,0.01,0.08252,0.00015,3.48558]
[1779063344613,43.9,77079.45,0.01,0.08171,0.00015,3.45946]
[1779063346791,43.89,77077.92,0.01,0.08146,0.00015,3.45148]
[1779063346799,43.89,77077.92,0.01,0.08146,0.00015,3.45148]
[1779063346861,43.89,77077.92,0.01,0.08146,0.00015,3.45148]
[1779063346962,43.89,77077.35,0.01,0.08134,0.00015,3.44758]
[1779063348882,43.89,77077.35,0.01,0.08134,0.00015,3.44758]
[1779063348987,43.89,77077.35,0.01,0.08134,0.00015,3.44758]
[1779063349088,43.88,77075.13,0.01,0.08097,0.00015,3.43576]
[1779063350656,43.87,77078.93,0.01,0.08152,0.00015,3.45358]
[1779063351485,43.87,77078.93,0.01,0.08152,0.00015,3.45358]
[1779063351589,43.87,77078.93,0.01,0.08152,0.00015,3.45358]
[1779063351688,43.87,77091.11,0.01,0.08335,0.00015,3.51221]
[1779063353246,43.87,77091.11,0.01,0.08335,0.00015,3.51221]
[1779063353287,43.87,77091.11,0.01,0.08335,0.00015,3.51221]
[1779063353294,43.87,77091.11,0.01,0.08335,0.00015,3.51221]
[1779063353472,43.86,77092.49,0.01,0.08352,0.00015,3.51768]
[1779063353623,43.86,77092.49,0.01,0.08352,0.00015,3.51768]
[1779063353844,43.86,77092.49,0.01,0.08352,0.00015,3.51768]
[1779063353974,43.86,77092.49,0.01,0.08352,0.00015,3.51768]
[1779063354008,43.86,77092.49,0.01,0.08352,0.00015,3.51768]
[1779063354085,43.86,77092.49,0.01,0.08352,0.00015,3.51768]
[1779063354187,43.86,77107.95,0.01,0.08589,0.00016,3.59291]
[1779063354354,43.86,77107.95,0.01,0.08589,0.00016,3.59291]
[1779063354474,43.86,77107.95,0.01,0.08589,0.00016,3.59291]
[1779063354539,43.86,77107.95,0.01,0.08589,0.00016,3.59291]
[1779063354625,43.86,77107.95,0.01,0.08589,0.00016,3.59291]
[1779063354940,43.86,77107.95,0.01,0.08589,0.00016,3.59291]
[1779063355062,43.86,77107.95,0.01,0.08589,0.00016,3.59291]
[1779063355109,43.85,77120.76,0.01,0.08788,0.00016,3.65559]
[1779063356700,43.85,77136.77,0.01,0.09042,0.00016,3.73474]
[1779063357707,43.84,77141.05,0.01,0.09109,0.00016,3.75534]
[1779063358622,43.84,77141.05,0.01,0.09109,0.00016,3.75534]
[1779063358647,43.84,77141.05,0.01,0.09109,0.00016,3.75534]
[1779063358725,43.84,77144.05,0.01,0.09156,0.00016,3.76985]
[1779063360727,43.83,77137.48,0.01,0.09045,0.00016,3.73555]
[1779063361360,43.83,77137.48,0.01,0.09045,0.00016,3.73555]
[1779063361749,43.83,77129.56,0.01,0.08915,0.00016,3.69528]
[1779063363334,43.82,77126.84,0.01,0.08867,0.00016,3.68032]
[1779063363395,43.82,77126.84,0.01,0.08867,0.00016,3.68032]
[1779063363731,43.82,77126.84,0.01,0.08867,0.00016,3.68032]
[1779063363763,43.82,77126.84,0.01,0.08867,0.00016,3.68032]
[1779063363858,43.81,77139.31,0.01,0.09066,0.00016,3.74232]
[1779063365866,43.81,77139.31,0.01,0.09066,0.00016,3.74232]
[1779063365961,43.81,77139.31,0.01,0.09066,0.00016,3.74232]
[1779063365967,43.77,77144.63,0.01,0.09132,0.00016,3.76264]
[1779063367553,43.77,77144.63,0.01,0.09132,0.00016,3.76264]
[1779063367631,43.77,77144.63,0.01,0.09132,0.00016,3.76264]
[1779063367780,43.73,77145.94,0.01,0.09134,0.00016,3.76335]
[1779063372815,43.51,77148.86,0.01,0.09069,0.00016,3.7436]
[1779063376847,43.44,77155.45,0.01,0.09141,0.00016,3.76575]
[1779063381880,43.36,77149.51,0.01,0.09004,0.00016,3.72375]
[1779063386916,43.34,77154.13,0.01,0.09069,0.00016,3.74387]
[1779063388485,43.32,77154.77,0.01,0.09072,0.00016,3.74466]
[1779063388929,43.32,77155.08,0.01,0.09076,0.00016,3.74599]
[1779063391172,43.32,77147.48,0.01,0.08926,0.00016,3.69567]
[1779063393818,43.32,77146.65,0.01,0.08911,0.00016,3.69081]
[1779063393965,43.31,77147.11,0.01,0.08917,0.00016,3.69267]
[1779063395979,43.3,77157.72,0.01,0.09082,0.00016,3.74388]
[1779063400014,43.25,77163.0,0.01,0.09144,0.00017,3.76316]
[1779063402019,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063402711,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063402727,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063402751,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063403013,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063403078,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063403167,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063403331,43.24,77168.35,0.01,0.09231,0.00017,3.78994]
[1779063403240,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063403538,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063404054,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063404181,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063404203,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063404235,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063404311,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063404321,43.24,77181.73,0.01,0.09457,0.00017,3.85879]
[1779063404251,43.24,77185.85,0.01,0.09525,0.00017,3.87946]
[1779063404387,43.24,77185.85,0.01,0.09525,0.00017,3.87946]
[1779063404435,43.24,77185.85,0.01,0.09525,0.00017,3.87946]
[1779063404961,43.24,77185.85,0.01,0.09525,0.00017,3.87946]
[1779063405053,43.24,77185.85,0.01,0.09524,0.00017,3.87905]
[1779063406048,43.23,77190.89,0.01,0.09608,0.00017,3.90474]
[1779063407055,43.23,77186.53,0.01,0.09532,0.00017,3.88165]
[1779063408150,43.23,77194.14,0.01,0.09661,0.00017,3.92071]
[1779063408979,43.23,77194.14,0.01,0.09661,0.00017,3.92071]
[1779063408990,43.23,77194.14,0.01,0.09661,0.00017,3.92071]
[1779063409086,43.23,77194.14,0.01,0.09661,0.00017,3.92071]
[1779063409180,43.22,77201.35,0.01,0.09785,0.00017,3.95783]
[1779063409442,43.22,77201.35,0.01,0.09785,0.00017,3.95783]
[1779063409862,43.22,77201.35,0.01,0.09785,0.00017,3.95783]
[1779063409950,43.22,77201.35,0.01,0.09785,0.00017,3.95783]
[1779063410079,43.22,77201.32,0.01,0.09783,0.00017,3.95717]
[1779063410551,43.22,77201.32,0.01,0.09783,0.00017,3.95717]
[1779063410778,43.22,77201.32,0.01,0.09783,0.00017,3.95717]
[1779063410959,43.22,77201.32,0.01,0.09783,0.00017,3.95717]
[1779063411137,43.22,77201.32,0.01,0.09783,0.00017,3.95717]
[1779063411350,43.22,77201.32,0.01,0.09783,0.00017,3.95717]
[1779063411193,43.22,77219.46,0.01,0.10101,0.00018,4.05179]
[1779063411419,43.22,77219.46,0.01,0.10101,0.00018,4.05179]
[1779063412095,43.22,77219.46,0.01,0.10101,0.00018,4.05179]
[1779063412234,43.22,77219.46,0.01,0.10101,0.00018,4.05179]
[1779063412281,43.22,77219.46,0.01,0.10101,0.00018,4.05179]
[1779063412378,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063412389,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063412433,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063412453,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063412494,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063412607,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063412635,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063412757,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063413198,43.21,77234.58,0.01,0.10371,0.00018,4.13121]
[1779063413204,43.21,77240.49,0.01,0.10477,0.00018,4.16195]
[1779063416122,43.2,77244.25,0.01,0.10541,0.00018,4.18051]
[1779063416651,43.2,77244.25,0.01,0.10541,0.00018,4.18051]
[1779063416682,43.2,77244.25,0.01,0.10541,0.00018,4.18051]
[1779063417128,43.2,77242.42,0.01,0.10505,0.00018,4.17021]
[1779063417533,43.2,77242.42,0.01,0.10505,0.00018,4.17021]
[1779063419142,43.11,77232.47,0.01,0.10277,0.00018,4.10364]
[1779063420149,43.1,77227.51,0.01,0.10184,0.00018,4.07658]
[1779063421017,43.1,77227.51,0.01,0.10184,0.00018,4.07658]
[1779063421156,43.1,77226.57,0.01,0.10165,0.00018,4.07089]
[1779063424181,43.05,77206.07,0.01,0.09774,0.00017,3.9548]
[1779063425185,43.04,77194.07,0.01,0.09564,0.00017,3.89157]
[1779063425627,43.04,77194.07,0.01,0.09564,0.00017,3.89157]
[1779063425699,43.04,77194.07,0.01,0.09564,0.00017,3.89157]
[1779063426192,43.04,77190.3,0.01,0.09498,0.00017,3.87152]
[1779063426901,43.04,77190.3,0.01,0.09498,0.00017,3.87152]
[1779063427652,43.04,77193.71,0.01,0.09555,0.00017,3.88883]
[1779063428155,43.04,77193.71,0.01,0.09555,0.00017,3.88883]
[1779063428238,43.04,77193.71,0.01,0.09555,0.00017,3.88883]
[1779063428249,43.03,77184.63,0.01,0.09398,0.00017,3.84124]
[1779063429776,43.03,77184.63,0.01,0.09397,0.00017,3.84085]
[1779063429881,43.03,77184.63,0.01,0.09397,0.00017,3.84085]
[1779063430220,43.03,77185.43,0.01,0.09409,0.00017,3.84462]
[1779063431779,43.03,77184.16,0.01,0.09386,0.00017,3.83767]
[1779063431895,43.03,77184.16,0.01,0.09386,0.00017,3.83767]
[1779063432237,43.02,77181.17,0.01,0.09334,0.00017,3.82182]
[1779063432559,43.02,77181.17,0.01,0.09334,0.00017,3.82182]
[1779063432703,43.02,77181.17,0.01,0.09334,0.00017,3.82182]
[1779063433249,43.02,77179.09,0.01,0.09298,0.00017,3.81073]
[1779063434251,43.02,77170.52,0.01,0.09153,0.00017,3.76626]
[1779063435259,43.02,77165.31,0.01,0.09066,0.00017,3.73927]
[1779063437272,43.02,77172.1,0.01,0.09177,0.00017,3.77366]
[1779063437957,43.02,77172.1,0.01,0.09177,0.00017,3.77366]
[1779063437964,43.02,77172.1,0.01,0.09177,0.00017,3.77366]
[1779063438055,43.02,77172.1,0.01,0.09177,0.00017,3.77366]
[1779063438267,43.02,77172.1,0.01,0.09177,0.00017,3.77366]
[1779063438353,43.02,77172.1,0.01,0.09177,0.00017,3.77366]
[1779063438311,43.01,77187.85,0.01,0.09442,0.00017,3.85475]
[1779063439286,43.01,77188.26,0.01,0.09448,0.00017,3.85655]
[1779063440058,43.01,77188.26,0.01,0.09448,0.00017,3.85655]
[1779063440165,43.01,77188.26,0.01,0.09448,0.00017,3.85655]
[1779063440295,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063440643,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063440708,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063440811,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063440905,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063441291,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063441330,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063441359,43.01,77186.89,0.01,0.09424,0.00017,3.84904]
[1779063441352,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063441505,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063441775,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063441909,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063442019,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063442152,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063442184,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063442237,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063442324,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063442357,43.01,77193.96,0.01,0.09543,0.00017,3.8854]
[1779063442368,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063442986,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443015,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443053,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443075,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443231,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443242,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443258,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443284,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443340,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443371,43.0,77210.83,0.01,0.09836,0.00018,3.97331]
[1779063443332,43.0,77211.39,0.01,0.09844,0.00018,3.97581]
[1779063444321,43.0,77211.25,0.01,0.0984,0.00018,3.9745]
[1779063444707,43.0,77211.25,0.01,0.0984,0.00018,3.9745]
[1779063444805,43.0,77211.25,0.01,0.0984,0.00018,3.9745]
[1779063444809,43.0,77211.25,0.01,0.0984,0.00018,3.9745]
[1779063444835,43.0,77211.25,0.01,0.0984,0.00018,3.9745]
[1779063445328,42.99,77211.24,0.01,0.09838,0.00018,3.97388]
[1779063448246,42.99,77212.38,0.01,0.09854,0.00018,3.97872]
[1779063448354,42.98,77212.69,0.01,0.09857,0.00018,3.97978]
[1779063450365,42.98,77216.68,0.01,0.09924,0.00018,3.99965]
[1779063450561,42.98,77216.68,0.01,0.09924,0.00018,3.99965]
[1779063450600,42.98,77216.68,0.01,0.09924,0.00018,3.99965]
[1779063451370,42.97,77220.49,0.01,0.09965,0.00018,4.00762]
[1779063452374,42.97,77220.49,0.01,0.09965,0.00018,4.00762]
[1779063452385,42.97,77222.55,0.01,0.1,0.00018,4.01788]
[1779063454411,42.96,77222.55,0.01,0.09998,0.00018,4.01727]
[1779063454423,42.96,77222.61,0.01,0.09996,0.00018,4.01697]
[1779063454448,42.96,77222.61,0.01,0.09996,0.00018,4.01697]
[1779063455398,42.96,77222.11,0.01,0.09985,0.00018,4.01371]
[1779063456089,42.96,77222.11,0.01,0.09985,0.00018,4.01371]
[1779063456100,42.96,77222.11,0.01,0.09985,0.00018,4.01371]
[1779063456406,42.95,77222.9,0.01,0.09997,0.00018,4.01727]
[1779063456462,42.95,77222.9,0.01,0.09997,0.00018,4.01727]
[1779063459429,42.94,77214.97,0.01,0.09851,0.00018,3.97361]
[1779063461467,42.94,77213.46,0.01,0.09822,0.00018,3.96511]
[1779063461472,42.94,77213.46,0.01,0.09822,0.00018,3.96511]
[1779063464707,42.92,77211.44,0.01,0.09779,0.00018,3.95239]
[1779063466756,42.92,77211.96,0.01,0.09785,0.00018,3.95411]
[1779063471764,42.9,77212.45,0.01,0.09787,0.00018,3.95468]
[1779063471776,42.9,77212.45,0.01,0.09787,0.00018,3.95468]
[1779063472117,42.9,77212.45,0.01,0.09787,0.00018,3.95468]
[1779063472943,42.9,77212.77,0.01,0.09789,0.00018,3.95537]
[1779063475251,42.89,77213.68,0.01,0.09802,0.00018,3.95917]
[1779063475428,42.89,77213.68,0.01,0.09802,0.00018,3.95917]
[1779063476344,42.88,77207.43,0.01,0.09689,0.00017,3.92534]
[1779063479363,42.88,77211.95,0.01,0.09764,0.00018,3.94773]
[1779063481396,42.87,77204.59,0.01,0.09632,0.00017,3.90816]
[1779063482418,42.87,77200.21,0.01,0.09554,0.00017,3.88483]
[1779063483039,42.87,77200.21,0.01,0.09554,0.00017,3.88483]
[1779063484900,42.86,77198.55,0.01,0.09523,0.00017,3.87541]
[1779063485091,42.86,77198.55,0.01,0.09523,0.00017,3.87541]
[1779063486628,42.86,77193.99,0.01,0.09441,0.00017,3.8506]
[1779063490099,42.85,77191.25,0.01,0.09392,0.00017,3.83571]
[1779063490110,42.85,77191.25,0.01,0.09392,0.00017,3.83571]
[1779063491504,42.85,77189.59,0.01,0.09361,0.00017,3.82617]
[1779063491601,42.85,77189.59,0.01,0.09361,0.00017,3.82617]
[1779063492760,42.85,77191.81,0.01,0.09399,0.00017,3.83771]
[1779063492819,42.85,77191.81,0.01,0.09399,0.00017,3.83771]
[1779063493581,42.84,77194.74,0.01,0.09448,0.00017,3.85265]
[1779063494417,42.84,77201.18,0.01,0.09557,0.00017,3.88554]
[1779063495619,42.84,77204.37,0.01,0.09612,0.00017,3.90224]
[1779063497705,42.83,77196.27,0.01,0.09468,0.00017,3.85871]
[1779063500625,42.83,77197.96,0.01,0.09495,0.00017,3.86681]
[1779063500631,42.83,77197.96,0.01,0.09495,0.00017,3.86681]
[1779063501463,42.82,77207.57,0.01,0.09658,0.00017,3.91627]
[1779063501835,42.82,77207.57,0.01,0.09658,0.00017,3.91627]
[1779063502212,42.82,77207.57,0.01,0.09658,0.00017,3.91627]
[1779063503888,42.82,77205.3,0.01,0.09617,0.00017,3.90393]
[1779063504432,42.81,77200.7,0.01,0.09535,0.00017,3.87905]
[1779063505944,42.81,77201.32,0.01,0.09546,0.00017,3.8823]
[1779063508000,42.81,77201.84,0.01,0.09552,0.00017,3.88423]
[1779063512118,42.8,77201.58,0.01,0.09518,0.00017,3.86986]
[1779063513243,42.8,77202.1,0.01,0.09526,0.00017,3.87218]
[1779063513391,42.8,77202.1,0.01,0.09526,0.00017,3.87218]
[1779063513489,42.79,77196.32,0.01,0.09424,0.00017,3.84128]
[1779063514198,42.79,77196.32,0.01,0.09424,0.00017,3.84128]
[1779063514271,42.79,77196.32,0.01,0.09424,0.00017,3.84128]
[1779063514362,42.79,77189.6,0.01,0.09309,0.00017,3.80631]
[1779063516446,42.79,77189.6,0.01,0.09308,0.00017,3.80602]
[1779063516470,42.79,77189.6,0.01,0.09308,0.00017,3.80602]
[1779063515938,42.79,77178.73,0.01,0.09123,0.00017,3.74949]
[1779063516842,42.79,77178.63,0.01,0.09121,0.00017,3.74877]
[1779063518188,42.78,77169.06,0.01,0.0896,0.00017,3.69909]
[1779063519151,42.78,77169.06,0.01,0.0896,0.00017,3.69909]
[1779063521830,42.78,77164.73,0.01,0.08885,0.00016,3.67567]
[1779063526545,42.76,77158.89,0.01,0.08782,0.00016,3.64367]
[1779063531546,42.75,77158.25,0.01,0.08766,0.00016,3.63873]
[1779063534497,42.75,77163.48,0.01,0.08848,0.00016,3.66442]
[1779063536471,42.74,77152.7,0.01,0.08671,0.00016,3.60888]
[1779063539367,42.74,77158.22,0.01,0.08759,0.00016,3.6364]
[1779063540211,42.74,77158.22,0.01,0.08759,0.00016,3.6364]
[1779063540258,42.74,77158.22,0.01,0.08759,0.00016,3.6364]
[1779063540405,42.74,77160.35,0.01,0.08792,0.00016,3.64695]
[1779063541066,42.73,77165.27,0.01,0.08872,0.00016,3.67177]
[1779063542660,42.73,77165.27,0.01,0.08871,0.00016,3.67142]
[1779063542663,42.73,77165.27,0.01,0.08871,0.00016,3.67142]
[1779063543028,42.73,77161.99,0.01,0.08816,0.00016,3.65432]
[1779063544425,42.73,77161.99,0.01,0.08816,0.00016,3.65432]
[1779063544492,42.73,77161.99,0.01,0.08816,0.00016,3.65432]
[1779063544433,42.73,77161.35,0.01,0.08803,0.00016,3.65041]
[1779063547703,42.72,77158.91,0.01,0.08761,0.00016,3.63734]
[1779063547709,42.72,77158.91,0.01,0.08761,0.00016,3.63734]
[1779063548061,42.72,77156.77,0.01,0.08726,0.00016,3.62616]
[1779063550078,42.71,77146.2,0.01,0.08551,0.00016,3.57129]
[1779063551005,42.71,77146.2,0.01,0.08551,0.00016,3.57129]
[1779063551108,42.71,77141.31,0.01,0.08471,0.00016,3.54602]
[1779063553013,42.71,77140.99,0.01,0.08464,0.00016,3.54385]
[1779063558513,42.69,77137.92,0.01,0.08407,0.00016,3.52576]
[1779063560145,42.68,77128.42,0.01,0.08253,0.00016,3.47667]
[1779063564173,42.67,77123.04,0.01,0.08164,0.00015,3.448]
[1779063564553,42.67,77123.04,0.01,0.08164,0.00015,3.448]
[1779063565180,42.66,77121.14,0.01,0.08133,0.00015,3.43812]
[1779063566187,42.66,77116.75,0.01,0.08064,0.00015,3.41592]
[1779063567195,42.66,77110.13,0.01,0.07962,0.00015,3.38284]
[1779063567817,42.66,77110.13,0.01,0.07962,0.00015,3.38284]
[1779063567903,42.66,77110.13,0.01,0.07962,0.00015,3.38284]
[1779063568055,42.66,77110.13,0.01,0.07962,0.00015,3.38284]
[1779063568500,42.66,77104.7,0.01,0.07878,0.00015,3.35546]
[1779063569430,42.66,77099.5,0.01,0.078,0.00015,3.32997]
[1779063572483,42.65,77096.13,0.01,0.07723,0.00015,3.30146]
[1779063574046,42.65,77096.43,0.01,0.07728,0.00015,3.30292]
[1779063574114,42.65,77096.43,0.01,0.07728,0.00015,3.30292]
[1779063574248,42.65,77096.43,0.01,0.07727,0.00015,3.30269]
[1779063575252,42.65,77101.35,0.01,0.078,0.00015,3.3265]
[1779063576258,42.64,77106.39,0.01,0.07875,0.00015,3.35094]
[1779063581297,42.63,77110.36,0.01,0.0793,0.00015,3.36888]
[1779063585325,42.63,77101.98,0.01,0.07799,0.00015,3.32634]
[1779063586189,42.63,77101.98,0.01,0.07799,0.00015,3.32634]
[1779063586560,42.62,77092.62,0.01,0.07659,0.00015,3.28037]
[1779063587445,42.62,77084.6,0.01,0.0754,0.00015,3.24124]
[1779063587817,42.62,77084.6,0.01,0.0754,0.00015,3.24124]
[1779063588405,42.62,77084.6,0.01,0.0754,0.00015,3.24124]
[1779063588506,42.62,77073.86,0.01,0.07384,0.00014,3.18933]
[1779063589965,42.62,77073.86,0.01,0.07383,0.00014,3.18918]
[1779063594388,42.62,77066.75,0.01,0.07281,0.00014,3.15493]
[1779063594972,42.62,77066.75,0.01,0.07281,0.00014,3.15493]
[1779063594979,42.62,77066.75,0.01,0.07281,0.00014,3.15493]
[1779063596606,42.62,77067.71,0.01,0.07294,0.00014,3.15945]
[1779063598527,42.62,77061.74,0.01,0.07209,0.00014,3.131]
[1779063598711,42.62,77061.74,0.01,0.07209,0.00014,3.131]
[1779063600621,42.62,77057.33,0.01,0.07147,0.00014,3.11012]
[1779063600735,42.62,77057.33,0.01,0.07147,0.00014,3.11012]
[1779063603459,42.62,77050.22,0.01,0.07048,0.00014,3.07677]
[1779063603746,42.62,77050.22,0.01,0.07048,0.00014,3.07677]
[1779063603811,42.62,77050.22,0.01,0.07048,0.00014,3.07677]
[1779063604495,42.62,77063.63,0.01,0.07237,0.00014,3.14028]
[1779063604875,42.62,77063.63,0.01,0.07237,0.00014,3.14028]
[1779063606478,42.62,77078.7,0.01,0.07453,0.00014,3.21246]
[1779063609498,42.62,77082.92,0.01,0.07513,0.00015,3.23244]
[1779063610497,42.62,77082.92,0.01,0.07513,0.00015,3.23244]
[1779063610565,42.62,77081.95,0.01,0.07499,0.00015,3.22751]
[1779063611447,42.62,77081.95,0.01,0.07499,0.00015,3.22751]
[1779063611577,42.62,77096.76,0.01,0.07717,0.00015,3.29935]
[1779063611693,42.62,77096.76,0.01,0.07717,0.00015,3.29935]
[1779063611768,42.62,77096.76,0.01,0.07717,0.00015,3.29935]
[1779063612393,42.62,77096.76,0.01,0.07717,0.00015,3.29935]
[1779063612428,42.62,77096.76,0.01,0.07717,0.00015,3.29935]
[1779063612488,42.62,77096.76,0.01,0.07717,0.00015,3.29935]
[1779063612692,42.62,77096.65,0.01,0.07716,0.00015,3.2991]
[1779063612735,42.62,77096.65,0.01,0.07716,0.00015,3.2991]
[1779063612859,42.62,77096.65,0.01,0.07716,0.00015,3.2991]
[1779063612985,42.62,77096.65,0.01,0.07716,0.00015,3.2991]
[1779063613526,42.62,77115.82,0.01,0.08006,0.00015,3.39344]
[1779063613903,42.62,77115.82,0.01,0.08006,0.00015,3.39344]
[1779063613991,42.62,77115.82,0.01,0.08006,0.00015,3.39344]
[1779063614533,42.62,77121.33,0.01,0.0809,0.00015,3.42078]
[1779063615509,42.62,77121.33,0.01,0.0809,0.00015,3.42078]
[1779063615514,42.62,77121.33,0.01,0.0809,0.00015,3.42078]
[1779063615567,42.62,77113.6,0.01,0.07972,0.00015,3.38249]
[1779063618575,42.62,77127.22,0.01,0.08182,0.00016,3.45019]
[1779063620521,42.62,77126.9,0.01,0.08177,0.00016,3.44853]
[1779063620527,42.62,77126.9,0.01,0.08177,0.00016,3.44853]
[1779063620597,42.62,77138.7,0.01,0.08362,0.00016,3.5076]
[1779063622729,42.62,77140.51,0.01,0.08389,0.00016,3.51625]
[1779063623599,42.62,77135.23,0.01,0.08306,0.00016,3.48972]
[1779063625100,42.61,77136.31,0.01,0.08322,0.00016,3.49487]
[1779063625525,42.61,77136.31,0.01,0.08322,0.00016,3.49487]
[1779063625532,42.61,77136.31,0.01,0.08322,0.00016,3.49487]
[1779063625540,42.61,77136.31,0.01,0.08322,0.00016,3.49487]
[1779063625612,42.61,77136.31,0.01,0.08321,0.00016,3.49472]
[1779063627452,42.61,77138.43,0.01,0.08354,0.00016,3.50521]
[1779063628652,42.61,77132.97,0.01,0.08268,0.00016,3.47769]
[1779063628844,42.61,77132.97,0.01,0.08268,0.00016,3.47769]
[1779063629009,42.61,77132.97,0.01,0.08268,0.00016,3.47769]
[1779063629271,42.61,77124.94,0.01,0.08142,0.00015,3.43748]
[1779063630647,42.61,77116.66,0.01,0.08012,0.00015,3.39552]
[1779063631658,42.6,77107.49,0.01,0.07849,0.00015,3.33897]
[1779063633158,42.6,77107.49,0.01,0.07849,0.00015,3.33897]
[1779063633552,42.6,77096.56,0.01,0.07683,0.00015,3.28497]
[1779063633762,42.6,77096.56,0.01,0.07683,0.00015,3.28497]
[1779063634629,42.6,77092.02,0.01,0.07616,0.00015,3.2627]
[1779063637520,42.6,77096.27,0.01,0.07677,0.00015,3.28297]
[1779063638771,42.6,77099.01,0.01,0.07717,0.00015,3.29611]
[1779063638777,42.6,77099.01,0.01,0.07717,0.00015,3.29611]
[1779063639495,42.59,77107.54,0.01,0.07845,0.00015,3.33763]
[1779063640717,42.59,77111.92,0.01,0.0791,0.00015,3.35894]
[1779063643783,42.59,77114.33,0.01,0.07947,0.00015,3.37092]
[1779063643789,42.59,77114.33,0.01,0.07947,0.00015,3.37092]
[1779063646093,42.59,77111.91,0.01,0.07911,0.00015,3.35914]
[1779063651794,42.59,77115.64,0.01,0.07968,0.00015,3.37761]
[1779063656909,42.59,77116.27,0.01,0.07975,0.00015,3.37991]
[1779063656917,42.59,77116.27,0.01,0.07975,0.00015,3.37991]
[1779063657028,42.59,77116.27,0.01,0.07975,0.00015,3.37991]
[1779063657133,42.59,77116.27,0.01,0.07975,0.00015,3.37991]
[1779063657239,42.59,77116.27,0.01,0.07975,0.00015,3.37991]
[1779063658064,42.59,77116.6,0.01,0.0798,0.00015,3.38154]
[1779063658166,42.59,77124.46,0.01,0.08101,0.00015,3.4205]
[1779063660159,42.59,77124.46,0.01,0.08101,0.00015,3.42043]
[1779063660533,42.59,77124.46,0.01,0.08101,0.00015,3.42043]
[1779063660621,42.59,77128.94,0.01,0.0817,0.00016,3.44265]
[1779063661998,42.59,77128.94,0.01,0.08169,0.00016,3.44255]
[1779063662075,42.59,77131.48,0.01,0.08209,0.00016,3.45508]
[1779063663878,42.59,77123.45,0.01,0.08083,0.00015,3.41491]
[1779063665448,42.59,77119.22,0.01,0.08018,0.00015,3.39389]
[1779063667909,42.58,77127.05,0.01,0.08139,0.00016,3.43266]
[1779063671068,42.58,77129.74,0.01,0.0818,0.00016,3.44587]
[1779063671165,42.58,77127.15,0.01,0.08139,0.00016,3.43295]
[1779063673031,42.58,77138.93,0.01,0.08323,0.00016,3.49159]
[1779063674753,42.58,77138.93,0.01,0.08323,0.00016,3.49159]
[1779063674786,42.58,77138.93,0.01,0.08323,0.00016,3.49159]
[1779063675020,42.58,77138.93,0.01,0.08323,0.00016,3.49159]
[1779063675067,42.58,77144.71,0.01,0.08414,0.00016,3.52037]
[1779063680027,42.57,77148.03,0.01,0.08464,0.00016,3.53625]
[1779063680033,42.57,77148.03,0.01,0.08464,0.00016,3.53625]
[1779063681218,42.57,77148.51,0.01,0.08471,0.00016,3.53846]
[1779063684629,42.57,77139.73,0.01,0.08328,0.00016,3.49334]
[1779063685040,42.57,77139.73,0.01,0.08328,0.00016,3.49334]
[1779063685050,42.57,77139.73,0.01,0.08328,0.00016,3.49334]
[1779063685073,42.57,77139.73,0.01,0.08328,0.00016,3.49334]
[1779063685300,42.57,77139.73,0.01,0.08328,0.00016,3.49334]
[1779063685401,42.57,77139.73,0.01,0.08328,0.00016,3.49334]
[1779063685722,42.57,77140.04,0.01,0.08333,0.00016,3.49476]
[1779063686037,42.57,77140.04,0.01,0.08332,0.00016,3.49462]
[1779063688545,42.56,77139.22,0.01,0.08319,0.00016,3.49036]
[1779063690066,42.56,77134.13,0.01,0.08238,0.00016,3.46447]
[1779063691071,42.56,77130.11,0.01,0.08152,0.00016,3.43321]
[1779063693088,42.56,77134.35,0.01,0.08217,0.00016,3.45424]
[1779063694675,42.56,77134.35,0.01,0.08217,0.00016,3.45424]
[1779063694693,42.56,77138.71,0.01,0.08285,0.00016,3.47586]
[1779063696326,42.56,77140.74,0.01,0.08317,0.00016,3.48605]
[1779063696427,42.56,77146.24,0.01,0.08404,0.00016,3.51361]
[1779063697268,42.56,77146.24,0.01,0.08404,0.00016,3.51361]
[1779063697390,42.56,77146.24,0.01,0.08404,0.00016,3.51361]
[1779063697424,42.56,77154.2,0.01,0.08531,0.00016,3.5537]
[1779063698617,42.56,77170.32,0.01,0.08793,0.00016,3.63563]
[1779063699364,42.55,77179.62,0.01,0.08946,0.00017,3.68308]
[1779063700432,42.55,77174.31,0.01,0.08856,0.00017,3.65534]
[1779063702395,42.55,77174.31,0.01,0.08855,0.00017,3.65497]
[1779063702399,42.55,77174.31,0.01,0.08855,0.00017,3.65497]
[1779063703868,42.54,77173.91,0.01,0.08846,0.00017,3.65217]
[1779063703943,42.54,77173.91,0.01,0.08846,0.00017,3.65217]
[1779063705929,42.54,77172.4,0.01,0.08818,0.00017,3.6437]
[1779063706036,42.54,77172.4,0.01,0.08818,0.00017,3.6437]
[1779063706557,42.54,77172.4,0.01,0.08818,0.00017,3.6437]
[1779063706622,42.54,77167.66,0.01,0.08739,0.00016,3.61908]
[1779063708194,42.53,77155.74,0.01,0.08544,0.00016,3.5578]
[1779063709201,42.53,77150.02,0.01,0.08451,0.00016,3.52864]
[1779063709848,42.53,77150.02,0.01,0.08451,0.00016,3.52864]
[1779063709889,42.53,77150.02,0.01,0.08451,0.00016,3.52864]
[1779063712221,42.53,77145.04,0.01,0.08371,0.00016,3.50304]
[1779063713231,42.53,77138.65,0.01,0.08269,0.00016,3.47083]
[1779063715490,42.53,77138.42,0.01,0.08265,0.00016,3.46959]
[1779063715580,42.53,77138.42,0.01,0.08265,0.00016,3.46959]
[1779063715581,42.53,77138.42,0.01,0.08265,0.00016,3.46959]
[1779063715689,42.53,77138.42,0.01,0.08265,0.00016,3.46959]
[1779063715676,42.53,77138.36,0.01,0.08264,0.00016,3.4692]
[1779063716170,42.53,77138.36,0.01,0.08264,0.00016,3.4692]
[1779063718225,42.53,77134.37,0.01,0.08201,0.00016,3.44907]
[1779063724309,42.52,77138.66,0.01,0.08267,0.00016,3.47004]
[1779063726324,42.52,77134.02,0.01,0.08194,0.00016,3.44668]
[1779063731231,42.52,77134.77,0.01,0.08205,0.00016,3.45023]
[1779063731276,42.52,77134.77,0.01,0.08205,0.00016,3.45023]
[1779063731347,42.52,77134.77,0.01,0.08205,0.00016,3.45023]
[1779063731382,42.52,77134.77,0.01,0.08205,0.00016,3.45023]
[1779063731403,42.52,77136.89,0.01,0.08238,0.00016,3.46079]
[1779063733544,42.52,77136.89,0.01,0.08237,0.00016,3.46071]
[1779063733633,42.52,77141.46,0.01,0.08309,0.00016,3.48352]
[1779063734289,42.52,77141.46,0.01,0.08309,0.00016,3.48352]
[1779063734298,42.52,77141.46,0.01,0.08309,0.00016,3.48352]
[1779063734302,42.52,77141.46,0.01,0.08309,0.00016,3.48352]
[1779063734580,42.52,77141.46,0.01,0.08309,0.00016,3.48352]
[1779063734680,42.52,77141.46,0.01,0.08309,0.00016,3.48352]
[1779063734694,42.52,77129.59,0.01,0.08123,0.00016,3.42399]
[1779063736394,42.52,77120.38,0.01,0.0798,0.00015,3.3781]
[1779063737609,42.52,77120.38,0.01,0.0798,0.00015,3.3781]
[1779063737710,42.52,77115.76,0.01,0.0791,0.00015,3.35531]
[1779063738017,42.52,77115.76,0.01,0.0791,0.00015,3.35531]
[1779063738720,42.52,77110.07,0.01,0.07822,0.00015,3.32694]
[1779063739686,42.52,77110.07,0.01,0.07822,0.00015,3.32694]
[1779063739697,42.52,77110.07,0.01,0.07822,0.00015,3.32694]
[1779063739700,42.52,77110.07,0.01,0.07822,0.00015,3.32694]
[1779063740501,42.52,77108.32,0.01,0.07795,0.00015,3.31803]
[1779063740623,42.52,77108.32,0.01,0.07795,0.00015,3.31803]
[1779063740707,42.51,77105.27,0.01,0.07748,0.00015,3.30279]
[1779063741762,42.51,77095.16,0.01,0.07596,0.00015,3.25295]
[1779063742745,42.51,77088.34,0.01,0.07495,0.00015,3.21972]
[1779063744523,42.51,77086.06,0.01,0.07462,0.00015,3.20871]
[1779063744697,42.51,77086.06,0.01,0.07462,0.00015,3.20871]
[1779063744713,42.51,77102.45,0.01,0.07704,0.00015,3.28818]
[1779063744910,42.51,77102.45,0.01,0.07704,0.00015,3.28818]
[1779063745012,42.51,77102.45,0.01,0.07704,0.00015,3.28818]
[1779063745221,42.51,77102.45,0.01,0.07704,0.00015,3.28818]
[1779063745233,42.51,77102.45,0.01,0.07704,0.00015,3.28818]
[1779063745677,42.51,77102.45,0.01,0.07704,0.00015,3.28818]
[1779063745710,42.51,77123.23,0.01,0.08018,0.00015,3.39041]
[1779063746141,42.51,77123.23,0.01,0.08018,0.00015,3.39041]
[1779063746184,42.51,77123.23,0.01,0.08018,0.00015,3.39041]
[1779063746261,42.51,77123.23,0.01,0.08018,0.00015,3.39041]
[1779063746465,42.51,77123.32,0.01,0.08019,0.00015,3.39063]
[1779063747472,42.51,77142.6,0.01,0.0832,0.00016,3.487]
[1779063748486,42.51,77148.8,0.01,0.08418,0.00016,3.51813]
[1779063749541,42.51,77148.8,0.01,0.08418,0.00016,3.51813]
[1779063749638,42.5,77141.94,0.01,0.08309,0.00016,3.48339]
[1779063751759,42.5,77138.27,0.01,0.08226,0.00016,3.45345]
[1779063754545,42.5,77135.99,0.01,0.0819,0.00016,3.44197]
[1779063754552,42.5,77135.99,0.01,0.0819,0.00016,3.44197]
[1779063754975,42.5,77137.05,0.01,0.08207,0.00016,3.44721]
[1779063755767,42.5,77131.95,0.01,0.08127,0.00016,3.42157]
[1779063757343,42.5,77128.84,0.01,0.08078,0.00015,3.40607]
[1779063760705,42.5,77136.37,0.01,0.08195,0.00016,3.44358]
[1779063765747,42.5,77132.6,0.01,0.08136,0.00016,3.42453]
[1779063770763,42.5,77130.39,0.01,0.08101,0.00016,3.4133]
[1779063771850,42.5,77126.24,0.01,0.08036,0.00015,3.39258]
[1779063776876,42.5,77123.13,0.01,0.07988,0.00015,3.37718]
[1779063778772,42.5,77113.49,0.01,0.07842,0.00015,3.32962]
[1779063782813,42.5,77118.39,0.01,0.07917,0.00015,3.35418]
[1779063784775,42.5,77113.75,0.01,0.07847,0.00015,3.33148]
[1779063785764,42.5,77105.85,0.01,0.07728,0.00015,3.29277]
[1779063787128,42.5,77105.67,0.01,0.07726,0.00015,3.29199]
[1779063787161,42.5,77105.67,0.01,0.07726,0.00015,3.29199]
[1779063787952,42.5,77104.27,0.01,0.07706,0.00015,3.28529]
[1779063788796,42.5,77122.94,0.01,0.07989,0.00015,3.37742]
[1779063791044,42.5,77124.67,0.01,0.08016,0.00015,3.38602]
[1779063791783,42.5,77124.67,0.01,0.08016,0.00015,3.38603]
[1779063796818,42.51,77121.15,0.01,0.07962,0.00015,3.36872]
[1779063801853,42.51,77122.01,0.01,0.07976,0.00015,3.37319]
[1779063806888,42.51,77125.93,0.01,0.08037,0.00015,3.39268]
[1779063811038,42.51,77126.66,0.01,0.08048,0.00015,3.39631]
[1779063811096,42.51,77126.66,0.01,0.08048,0.00015,3.39631]
[1779063811551,42.51,77126.66,0.01,0.08048,0.00015,3.39631]
[1779063811613,42.51,77126.79,0.01,0.08027,0.00015,3.38587]
[1779063812931,42.51,77134.18,0.01,0.08141,0.00016,3.42264]
[1779063813937,42.51,77138.83,0.01,0.08214,0.00016,3.44581]
[1779063816561,42.51,77138.35,0.01,0.08206,0.00016,3.44334]
[1779063816782,42.51,77138.35,0.01,0.08206,0.00016,3.44334]
[1779063819980,42.5,77130.58,0.01,0.08084,0.00016,3.40432]
[1779063821032,42.5,77130.58,0.01,0.08084,0.00016,3.40432]
[1779063821514,42.5,77130.58,0.01,0.08084,0.00016,3.40432]
[1779063821579,42.5,77130.58,0.01,0.08084,0.00016,3.40432]
[1779063824009,42.5,77140.44,0.01,0.08238,0.00016,3.45342]
[1779063826524,42.5,77139.91,0.01,0.08229,0.00016,3.45068]
[1779063826529,42.5,77139.91,0.01,0.08229,0.00016,3.45068]
[1779063827314,42.5,77140.21,0.01,0.08234,0.00016,3.4521]
[1779063827403,42.5,77134.24,0.01,0.0814,0.00016,3.42215]
[1779063829043,42.5,77129.82,0.01,0.08071,0.00015,3.40007]
[1779063834077,42.5,77130.87,0.01,0.08087,0.00016,3.40525]
[1779063838741,42.5,77129.24,0.01,0.08062,0.00015,3.39712]
[1779063838828,42.5,77129.24,0.01,0.08062,0.00015,3.39712]
[1779063838889,42.5,77127.29,0.01,0.08032,0.00015,3.38746]
[1779063839851,42.5,77127.29,0.01,0.08032,0.00015,3.38746]
[1779063841876,42.5,77124.83,0.01,0.07994,0.00015,3.37532]
[1779063842134,42.5,77124.9,0.01,0.07995,0.00015,3.37574]
[1779063844857,42.5,77122.28,0.01,0.07955,0.00015,3.36281]
[1779063844864,42.5,77122.28,0.01,0.07955,0.00015,3.36281]
[1779063845778,42.5,77133.38,0.01,0.08127,0.00016,3.418]
[1779063849873,42.5,77135.72,0.01,0.08163,0.00016,3.42953]
[1779063849879,42.5,77135.72,0.01,0.08163,0.00016,3.42953]
[1779063849883,42.5,77135.72,0.01,0.08163,0.00016,3.42953]
[1779063851075,42.5,77136.26,0.01,0.08171,0.00016,3.43218]
[1779063854241,42.5,77138.21,0.01,0.08201,0.00016,3.44177]
[1779063860259,42.5,77135.49,0.01,0.08158,0.00016,3.42785]
[1779063860960,42.5,77135.49,0.01,0.08158,0.00016,3.42785]
[1779063861266,42.5,77136.56,0.01,0.08174,0.00016,3.43315]
[1779063862499,42.5,77136.56,0.01,0.08174,0.00016,3.43315]
[1779063862518,42.5,77136.17,0.01,0.08168,0.00016,3.43116]
[1779063864351,42.5,77136.17,0.01,0.08168,0.00016,3.43116]
[1779063864361,42.5,77134.05,0.01,0.08135,0.00016,3.42049]
[1779063865134,42.5,77134.05,0.01,0.08135,0.00016,3.42049]
[1779063865419,42.5,77134.05,0.01,0.08135,0.00016,3.42049]
[1779063865571,42.5,77134.05,0.01,0.08135,0.00016,3.42049]
[1779063865661,42.5,77134.05,0.01,0.08135,0.00016,3.42049]
[1779063865667,42.5,77121.79,0.01,0.07945,0.00015,3.35955]
[1779063866179,42.5,77121.79,0.01,0.07945,0.00015,3.35955]
[1779063866621,42.5,77121.79,0.01,0.07945,0.00015,3.35955]
[1779063866641,42.5,77094.78,0.01,0.07538,0.00015,3.22695]
[1779063867981,42.49,77094.78,0.01,0.07538,0.00015,3.22681]
[1779063868695,42.49,77094.78,0.01,0.07538,0.00015,3.22681]
[1779063868912,42.49,77086.46,0.01,0.07416,0.00015,3.18644]
[1779063870577,42.49,77084.37,0.01,0.07385,0.00015,3.17638]
[1779063870587,42.49,77084.37,0.01,0.07385,0.00015,3.17638]
[1779063870628,42.49,77084.37,0.01,0.07385,0.00015,3.17638]
[1779063870748,42.49,77084.37,0.01,0.07385,0.00015,3.17638]
[1779063870791,42.49,77080.13,0.01,0.07324,0.00014,3.15597]
[1779063871879,42.49,77075.9,0.01,0.07241,0.00014,3.12491]
[1779063876914,42.49,77073.73,0.01,0.0721,0.00014,3.11464]
[1779063879266,42.49,77070.14,0.01,0.07159,0.00014,3.09774]
[1779063879394,42.49,77070.14,0.01,0.07159,0.00014,3.09774]
[1779063880401,42.49,77075.74,0.01,0.07239,0.00014,3.1244]
[1779063881406,42.49,77085.42,0.01,0.07378,0.00015,3.17069]
[1779063884428,42.49,77081.35,0.01,0.07319,0.00014,3.15106]
[1779063886844,42.49,77085.85,0.01,0.07384,0.00015,3.17262]
[1779063889463,42.49,77091.39,0.01,0.07464,0.00015,3.19907]
[1779063894499,42.5,77097.48,0.01,0.07556,0.00015,3.22922]
[1779063899533,42.5,77099.93,0.01,0.07596,0.00015,3.24226]
[1779063904568,42.51,77096.83,0.01,0.07553,0.00015,3.22843]
[1779063907589,42.51,77087.19,0.01,0.07413,0.00015,3.18219]
[1779063912625,42.51,77090.03,0.01,0.07453,0.00015,3.19541]
[1779063916653,42.51,77094.17,0.01,0.07514,0.00015,3.21537]
[1779063917412,42.51,77094.17,0.01,0.07514,0.00015,3.21537]
[1779063917567,42.51,77094.17,0.01,0.07514,0.00015,3.21537]
[1779063917661,42.51,77100.78,0.01,0.07612,0.00015,3.2477]
[1779063918674,42.51,77108.54,0.01,0.07729,0.00015,3.28577]
[1779063919425,42.51,77108.54,0.01,0.07729,0.00015,3.28577]
[1779063919680,42.51,77108.54,0.01,0.07729,0.00015,3.28577]
[1779063919791,42.51,77103.54,0.01,0.07654,0.00015,3.26151]
[1779063921029,42.51,77103.29,0.01,0.07651,0.00015,3.26045]
[1779063921706,42.51,77095.14,0.01,0.0753,0.00015,3.22064]
[1779063922703,42.51,77091.03,0.01,0.07469,0.00015,3.20061]
[1779063927745,42.52,77087.26,0.01,0.07416,0.00015,3.18308]
[1779063931774,42.52,77077.91,0.01,0.07259,0.00014,3.12755]
[1779063933789,42.52,77085.39,0.01,0.07367,0.00014,3.16332]
[1779063934797,42.52,77091.47,0.01,0.07456,0.00015,3.19293]
[1779063935802,42.52,77098.12,0.01,0.07555,0.00015,3.2254]
[1779063940837,42.53,77101.04,0.01,0.07602,0.00015,3.24087]
[1779063942851,42.53,77096.98,0.01,0.07543,0.00015,3.22164]
[1779063943721,42.53,77096.98,0.01,0.07543,0.00015,3.22164]
[1779063944584,42.53,77097.46,0.01,0.07551,0.00015,3.22421]
[1779063944865,42.54,77107.52,0.01,0.07702,0.00015,3.27339]
[1779063946717,42.54,77109.47,0.01,0.07731,0.00015,3.28308]
[1779063946960,42.54,77109.47,0.01,0.07731,0.00015,3.28308]
[1779063947270,42.54,77109.37,0.01,0.0773,0.00015,3.28274]
[1779063947886,42.54,77109.56,0.01,0.07734,0.00015,3.2838]
[1779063948893,42.54,77117.35,0.01,0.07852,0.00015,3.32215]
[1779063949092,42.54,77117.35,0.01,0.07852,0.00015,3.32215]
[1779063949900,42.54,77118.79,0.01,0.07874,0.00015,3.32931]
[1779063951133,42.54,77120.37,0.01,0.07898,0.00015,3.33717]
[1779063952921,42.54,77115.82,0.01,0.07829,0.00015,3.31489]
[1779063956950,42.54,77119.91,0.01,0.07893,0.00015,3.33548]
[1779063959970,42.55,77128.16,0.01,0.0802,0.00015,3.37646]
[1779063964007,42.54,77120.15,0.01,0.07896,0.00015,3.33653]
[1779063965015,42.54,77125.56,0.01,0.0798,0.00015,3.36333]
[1779063966016,42.54,77120.89,0.01,0.07907,0.00015,3.3399]
[1779063967027,42.54,77114.8,0.01,0.07812,0.00015,3.30931]
[1779063971052,42.53,77104.33,0.01,0.07652,0.00015,3.25732]
[1779063973065,42.53,77109.91,0.01,0.07734,0.00015,3.28386]
[1779063975406,42.53,77110.78,0.01,0.07746,0.00015,3.28785]
[1779063975500,42.52,77117.46,0.01,0.07846,0.00015,3.32033]
[1779063979108,42.52,77113.29,0.01,0.0778,0.00015,3.29895]
[1779063980487,42.52,77113.29,0.01,0.0778,0.00015,3.29895]
[1779063981301,42.52,77109.57,0.01,0.07723,0.00015,3.28047]
[1779063981402,42.52,77104.94,0.01,0.07653,0.00015,3.2576]
[1779063983793,42.51,77104.94,0.01,0.07652,0.00015,3.25737]
[1779063983881,42.51,77091.78,0.01,0.07458,0.00015,3.1934]
[1779063984462,42.51,77091.78,0.01,0.07458,0.00015,3.1934]
[1779063984495,42.51,77085.68,0.01,0.07368,0.00014,3.16392]
[1779063986156,42.51,77081.53,0.01,0.07308,0.00014,3.14388]
[1779063992075,42.51,77081.33,0.01,0.07304,0.00014,3.14275]
[1779063992151,42.51,77081.59,0.01,0.07286,0.00014,3.1331]
[1779063992254,42.51,77087.31,0.01,0.07368,0.00015,3.16046]
[1779063994212,42.51,77091.58,0.01,0.07431,0.00015,3.18121]
[1779063999240,42.52,77091.8,0.01,0.07438,0.00015,3.18342]
[1779063999640,42.52,77091.8,0.01,0.07438,0.00015,3.18342]
[1779064000053,42.52,77099.77,0.01,0.07556,0.00015,3.22223]
[1779064000629,42.52,77114.97,0.01,0.07784,0.00015,3.29657]
[1779064005811,42.52,77113.04,0.01,0.07756,0.00015,3.28754]
[1779064008313,42.53,77108.65,0.01,0.07692,0.00015,3.26655]
[1779064012270,42.53,77107.88,0.01,0.07681,0.00015,3.26327]
[1779064014358,42.53,77102.67,0.01,0.07605,0.00015,3.23843]
[1779064016374,42.54,77107.17,0.01,0.07674,0.00015,3.26067]
[1779064021409,42.54,77108.57,0.01,0.07697,0.00015,3.26825]
[1779064023053,42.54,77108.57,0.01,0.07697,0.00015,3.26825]
[1779064024429,42.54,77117.41,0.01,0.0783,0.00015,3.31147]
[1779064025437,42.54,77122.94,0.01,0.07914,0.00015,3.33873]
[1779064031479,42.54,77118.9,0.01,0.07854,0.00015,3.3192]
[1779064032784,42.54,77118.9,0.01,0.07854,0.00015,3.3192]
[1779064033057,42.54,77114.69,0.01,0.0779,0.00015,3.29858]
[1779064033584,42.54,77114.69,0.01,0.0779,0.00015,3.29858]
[1779064033607,42.54,77114.69,0.01,0.0779,0.00015,3.29858]
[1779064033685,42.54,77104.09,0.01,0.07631,0.00015,3.2469]
[1779064035507,42.54,77094.48,0.01,0.07488,0.00015,3.19992]
[1779064038072,42.54,77099.3,0.01,0.07558,0.00015,3.2229]
[1779064041081,42.53,77105.09,0.01,0.07642,0.00015,3.25038]
[1779064042557,42.53,77100.3,0.01,0.07569,0.00015,3.22666]
[1779064043564,42.53,77091.87,0.01,0.07445,0.00015,3.18576]
[1779064045917,42.53,77090.15,0.01,0.07419,0.00015,3.17735]
[1779064045932,42.53,77090.15,0.01,0.07419,0.00015,3.17735]
[1779064049410,42.53,77090.83,0.01,0.07428,0.00015,3.1801]
[1779064050123,42.53,77088.26,0.01,0.0739,0.00015,3.1675]
[1779064053024,42.52,77088.3,0.01,0.07367,0.00015,3.15659]
[1779064053028,42.52,77088.3,0.01,0.07367,0.00015,3.15659]
[1779064053055,42.52,77088.3,0.01,0.07367,0.00015,3.15659]
[1779064053101,42.52,77089.61,0.01,0.07386,0.00015,3.16288]
[1779064058669,42.52,77091.95,0.01,0.07418,0.00015,3.1735]
[1779064063708,42.52,77091.33,0.01,0.07407,0.00015,3.16999]
[1779064069125,42.51,77092.63,0.01,0.07425,0.00015,3.17581]
[1779064069155,42.51,77083.62,0.01,0.07294,0.00014,3.13246]
[1779064070163,42.51,77071.83,0.01,0.07125,0.00014,3.07626]
[1779064071087,42.51,77064.82,0.01,0.07026,0.00014,3.04316]
[1779064074126,42.51,77070.94,0.01,0.07114,0.00014,3.07238]
[1779064079140,42.52,77069.46,0.01,0.07093,0.00014,3.06554]
[1779064084167,42.52,77070.24,0.01,0.07105,0.00014,3.06968]
[1779064085130,42.52,77081.23,0.01,0.07263,0.00014,3.12207]
[1779064086182,42.52,77086.07,0.01,0.07333,0.00014,3.14528]
[1779064090106,42.52,77092.6,0.01,0.07427,0.00015,3.17651]
[1779064090401,42.52,77092.6,0.01,0.07427,0.00015,3.17651]
[1779064090424,42.52,77092.6,0.01,0.07427,0.00015,3.17651]
[1779064090455,42.52,77092.6,0.01,0.07427,0.00015,3.17651]
[1779064090896,42.52,77092.18,0.01,0.07421,0.00015,3.17444]
[1779064091904,42.52,77096.45,0.01,0.07483,0.00015,3.19494]
[1779064095289,42.52,77097.14,0.01,0.07492,0.00015,3.1979]
[1779064096007,42.52,77097.14,0.01,0.07492,0.00015,3.1979]
[1779064096039,42.52,77097.14,0.01,0.07492,0.00015,3.1979]
[1779064096170,42.52,77090.37,0.01,0.07393,0.00015,3.16514]
[1779064096683,42.52,77090.37,0.01,0.07393,0.00015,3.16514]
[1779064096815,42.52,77090.37,0.01,0.07393,0.00015,3.16514]
[1779064096930,42.52,77090.37,0.01,0.07393,0.00015,3.16514]
[1779064097130,42.52,77090.37,0.01,0.07393,0.00015,3.16514]
[1779064097170,42.51,77051.77,0.01,0.06846,0.00014,2.98236]
[1779064097412,42.51,77051.77,0.01,0.06846,0.00014,2.98236]
[1779064097496,42.51,77051.77,0.01,0.06846,0.00014,2.98236]
[1779064098040,42.51,77051.77,0.01,0.06846,0.00014,2.98236]
[1779064098101,42.51,77015.85,0.01,0.06364,0.00013,2.81688]
[1779064098704,42.51,77015.85,0.01,0.06364,0.00013,2.81688]
[1779064098953,42.51,77015.85,0.01,0.06364,0.00013,2.81708]
[1779064099548,42.51,77015.85,0.01,0.06364,0.00013,2.81708]
[1779064099588,42.51,77015.85,0.01,0.06364,0.00013,2.81708]
[1779064100003,42.51,77015.85,0.01,0.06364,0.00013,2.81708]
[1779064100072,42.51,77020.01,0.01,0.06419,0.00013,2.83602]
[1779064100299,42.51,77020.01,0.01,0.06419,0.00013,2.83602]
[1779064100330,42.51,77020.01,0.01,0.06419,0.00013,2.83602]
[1779064100974,42.51,77020.01,0.01,0.06419,0.00013,2.83602]
[1779064101034,42.51,77020.01,0.01,0.06419,0.00013,2.83602]
[1779064101072,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064101215,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064101597,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064101649,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064101749,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064101830,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064101922,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064101969,42.51,77026.94,0.01,0.0651,0.00013,2.86764]
[1779064102070,42.51,77031.33,0.01,0.0657,0.00013,2.88812]
[1779064103547,42.52,77031.33,0.01,0.0657,0.00013,2.88818]
[1779064103632,42.52,77031.33,0.01,0.0657,0.00013,2.88818]
[1779064104004,42.52,77034.63,0.01,0.06614,0.00013,2.90332]
[1779064104998,42.52,77045.84,0.01,0.06766,0.00014,2.95501]
[1779064106004,42.52,77051.85,0.01,0.06849,0.00014,2.98318]
[1779064108940,42.52,77055.26,0.01,0.06897,0.00014,2.99951]
[1779064108990,42.52,77055.26,0.01,0.06897,0.00014,2.99951]
[1779064109152,42.52,77056.49,0.01,0.06914,0.00014,3.00545]
[1779064109301,42.52,77056.49,0.01,0.06914,0.00014,3.00545]
[1779064113744,42.53,77059.5,0.01,0.06936,0.00014,3.00955]
[1779064113750,42.53,77059.5,0.01,0.06936,0.00014,3.00955]
[1779064113777,42.53,77059.5,0.01,0.06936,0.00014,3.00955]
[1779064113840,42.53,77059.5,0.01,0.06936,0.00014,3.00955]
[1779064114062,42.53,77059.5,0.01,0.06937,0.00014,3.00973]
[1779064115071,42.53,77065.17,0.01,0.07016,0.00014,3.03651]
[1779064116077,42.53,77070.17,0.01,0.07087,0.00014,3.06022]
[1779064116821,42.53,77070.17,0.01,0.07087,0.00014,3.06022]
[1779064116887,42.53,77070.17,0.01,0.07087,0.00014,3.06022]
[1779064117121,42.53,77070.17,0.01,0.07087,0.00014,3.06022]
[1779064117199,42.53,77070.17,0.01,0.07087,0.00014,3.06022]
[1779064117173,42.53,77079.78,0.01,0.07224,0.00014,3.10589]
[1779064118095,42.53,77079.72,0.01,0.07224,0.00014,3.10567]
[1779064119103,42.53,77086.37,0.01,0.07319,0.00014,3.13745]
[1779064120106,42.53,77086.37,0.01,0.07319,0.00014,3.13745]
[1779064120210,42.53,77086.37,0.01,0.07319,0.00014,3.13745]
[1779064120146,42.53,77090.02,0.01,0.07372,0.00015,3.15492]
[1779064121900,42.53,77090.02,0.01,0.07372,0.00015,3.1549]
[1779064121920,42.53,77090.02,0.01,0.07372,0.00015,3.1549]
[1779064121969,42.53,77090.02,0.01,0.07372,0.00015,3.1549]
[1779064122123,42.53,77094.04,0.01,0.07431,0.00015,3.17417]
[1779064127160,42.53,77090.91,0.01,0.07384,0.00015,3.15872]
[1779064132193,42.52,77089.3,0.01,0.07359,0.00015,3.15061]
[1779064134208,42.52,77094.62,0.01,0.07436,0.00015,3.17606]
[1779064137228,42.52,77090.49,0.01,0.07375,0.00015,3.1559]
[1779064139242,42.52,77085.54,0.01,0.07303,0.00014,3.13205]
[1779064144282,42.52,77085.45,0.01,0.07301,0.00014,3.13146]
[1779064146293,42.52,77094.42,0.01,0.07431,0.00015,3.17444]
[1779064148001,42.52,77098.5,0.01,0.07491,0.00015,3.19393]
[1779064148933,42.52,77098.5,0.01,0.07491,0.00015,3.19393]
[1779064148977,42.52,77098.5,0.01,0.07491,0.00015,3.19393]
[1779064154582,42.55,77103.47,0.01,0.07581,0.00015,3.22351]
[1779064156366,42.56,77089.09,0.01,0.07371,0.00015,3.15449]
[1779064157374,42.56,77084.96,0.01,0.07311,0.00014,3.13466]
[1779064159283,42.56,77085.94,0.01,0.07325,0.00014,3.1393]
[1779064161991,42.55,77087.66,0.01,0.0735,0.00015,3.14749]
[1779064162263,42.55,77087.78,0.01,0.07351,0.00015,3.14803]
[1779064162451,42.55,77087.78,0.01,0.07351,0.00015,3.14803]
[1779064162496,42.55,77087.78,0.01,0.07351,0.00015,3.14803]
[1779064162513,42.55,77087.78,0.01,0.07351,0.00015,3.14803]
[1779064163079,42.55,77082.81,0.01,0.0728,0.00014,3.12424]
[1779064163701,42.55,77063.57,0.01,0.07007,0.00014,3.03315]
[1779064164497,42.55,77063.57,0.01,0.07007,0.00014,3.03315]
[1779064164511,42.55,77063.57,0.01,0.07007,0.00014,3.03315]
[1779064164517,42.55,77063.57,0.01,0.07007,0.00014,3.03315]
[1779064165225,42.56,77053.01,0.01,0.0686,0.00014,2.98391]
[1779064169579,42.56,77050.9,0.01,0.06834,0.00014,2.97501]
[1779064169584,42.56,77050.9,0.01,0.06834,0.00014,2.97501]
[1779064169632,42.56,77052.57,0.01,0.06858,0.00014,2.98302]
[1779064173069,42.57,77053.95,0.01,0.06856,0.00014,2.97921]
[1779064173142,42.57,77054.22,0.01,0.06861,0.00014,2.98071]
[1779064174498,42.57,77061.35,0.01,0.06961,0.00014,3.01442]
[1779064175506,42.57,77070.2,0.01,0.07085,0.00014,3.05613]
[1779064180541,42.57,77074.11,0.01,0.07142,0.00014,3.07509]
[1779064185634,42.58,77072.54,0.01,0.07121,0.00014,3.06803]
[1779064186788,42.58,77064.72,0.01,0.07011,0.00014,3.03142]
[1779064190611,42.58,77059.3,0.01,0.06938,0.00014,3.00674]
[1779064192184,42.58,77059.3,0.01,0.06938,0.00014,3.00674]
[1779064192188,42.58,77059.3,0.01,0.06938,0.00014,3.00674]
[1779064192208,42.58,77059.3,0.01,0.06938,0.00014,3.00674]
[1779064192284,42.58,77066.58,0.01,0.0704,0.00014,3.04105]
[1779064194640,42.59,77071.42,0.01,0.07109,0.00014,3.06426]
[1779064196653,42.59,77078.01,0.01,0.07204,0.00014,3.09566]
[1779064199740,42.59,77074.18,0.01,0.0715,0.00014,3.07767]
[1779064200311,42.59,77073.33,0.01,0.07138,0.00014,3.07375]
[1779064201231,42.59,77066.22,0.01,0.07038,0.00014,3.04034]
[1779064202260,42.59,77060.76,0.01,0.06962,0.00014,3.01488]
[1779064202392,42.59,77060.76,0.01,0.06962,0.00014,3.01488]
[1779064202493,42.59,77060.76,0.01,0.06962,0.00014,3.01488]
[1779064202695,42.59,77060.41,0.01,0.06958,0.00014,3.01345]
[1779064204133,42.59,77060.41,0.01,0.06958,0.00014,3.01345]
[1779064204254,42.59,77037.99,0.01,0.06652,0.00013,2.9098]
[1779064205629,42.6,77037.99,0.01,0.06653,0.00013,2.91017]
[1779064205718,42.6,77033.96,0.01,0.066,0.00013,2.89209]
[1779064206832,42.6,77033.96,0.01,0.066,0.00013,2.89209]
[1779064207759,42.6,77030.26,0.01,0.06552,0.00013,2.87555]
[1779064208128,42.6,77036.14,0.01,0.06632,0.00013,2.90285]
[1779064208710,42.6,77036.14,0.01,0.06632,0.00013,2.90285]
[1779064209679,42.61,77033.62,0.01,0.06599,0.00013,2.89169]
[1779064210779,42.61,77032.35,0.01,0.06583,0.00013,2.88628]
[1779064212374,42.61,77032.79,0.01,0.06592,0.00013,2.8891]
[1779064212798,42.61,77032.79,0.01,0.06592,0.00013,2.8891]
[1779064212869,42.62,77028.49,0.01,0.06536,0.00013,2.86989]
[1779064215786,42.63,77014.47,0.01,0.06356,0.00013,2.80784]
[1779064220214,42.64,77011.36,0.01,0.0632,0.00013,2.7955]
[1779064220890,42.64,77015.45,0.01,0.06375,0.00013,2.81441]
[1779064221021,42.64,77015.45,0.01,0.06375,0.00013,2.81441]
[1779064221044,42.64,77015.45,0.01,0.06375,0.00013,2.81441]
[1779064221127,42.64,77023.89,0.01,0.06487,0.00013,2.85305]
[1779064222841,42.65,77030.53,0.01,0.06577,0.00013,2.88409]
[1779064224208,42.65,77030.53,0.01,0.06577,0.00013,2.88409]
[1779064224279,42.65,77031.69,0.01,0.06594,0.00013,2.88978]
[1779064225315,42.65,77031.69,0.01,0.06594,0.00013,2.88978]
[1779064226226,42.66,77038.62,0.01,0.06689,0.00013,2.92228]
[1779064230326,42.66,77040.34,0.01,0.06715,0.00014,2.93111]
[1779064230339,42.66,77040.34,0.01,0.06715,0.00014,2.93111]
[1779064231312,42.67,77041.43,0.01,0.06709,0.00014,2.92608]
[1779064231996,42.67,77041.43,0.01,0.06709,0.00014,2.92608]
[1779064232030,42.67,77042.46,0.01,0.06724,0.00014,2.9311]
[1779064233396,42.67,77042.46,0.01,0.06724,0.00014,2.9311]
[1779064233920,42.67,77042.27,0.01,0.06723,0.00014,2.93081]
[1779064237947,42.68,77047.45,0.01,0.06797,0.00014,2.95583]
[1779064242983,42.69,77047.43,0.01,0.068,0.00014,2.9569]
[1779064245710,42.69,77049.8,0.01,0.06834,0.00014,2.96836]
[1779064245920,42.69,77049.8,0.01,0.06834,0.00014,2.96836]
[1779064246366,42.69,77052.3,0.01,0.06869,0.00014,2.98019]
[1779064247310,42.69,77048.11,0.01,0.06812,0.00014,2.96098]
[1779064247779,42.69,77048.11,0.01,0.06812,0.00014,2.96098]
[1779064248020,42.69,77048.11,0.01,0.06813,0.00014,2.96119]
[1779064253055,42.7,77045.6,0.01,0.06782,0.00014,2.95083]
[1779064257207,42.71,77047.23,0.01,0.06807,0.00014,2.95917]
[1779064257242,42.71,77041.59,0.01,0.06731,0.00014,2.93342]
[1779064259096,42.71,77035.56,0.01,0.06652,0.00013,2.90633]
[1779064264383,42.72,77035.07,0.01,0.06649,0.00013,2.90549]
[1779064264393,42.72,77037.1,0.01,0.06677,0.00013,2.91514]
[1779064264985,42.72,77037.1,0.01,0.06677,0.00013,2.91514]
[1779064265380,42.73,77042.21,0.01,0.06748,0.00014,2.93896]
[1779064266329,42.73,77051.11,0.01,0.0687,0.00014,2.98044]
[1779064269993,42.73,77052.36,0.01,0.0689,0.00014,2.98699]
[1779064270029,42.73,77052.36,0.01,0.0689,0.00014,2.98699]
[1779064271253,42.73,77054.88,0.01,0.06925,0.00014,2.99892]
[1779064271295,42.73,77054.88,0.01,0.06925,0.00014,2.99892]
[1779064271397,42.73,77061.52,0.01,0.07018,0.00014,3.03013]
[1779064276221,42.74,77066.62,0.01,0.07092,0.00014,3.05475]
[1779064280249,42.74,77080.25,0.01,0.07287,0.00014,3.11957]
[1779064280755,42.74,77080.25,0.01,0.07287,0.00014,3.11957]
[1779064281259,42.74,77083.02,0.01,0.07327,0.00014,3.13276]
[1779064282702,42.74,77084.79,0.01,0.07352,0.00014,3.14118]
[1779064282867,42.74,77084.79,0.01,0.07352,0.00014,3.14118]
[1779064283349,42.74,77089.31,0.01,0.07418,0.00015,3.16275]
[1779064284712,42.74,77089.31,0.01,0.07418,0.00015,3.16271]
[1779064284756,42.74,77089.31,0.01,0.07418,0.00015,3.16271]
[1779064284784,42.74,77089.31,0.01,0.07418,0.00015,3.16271]
[1779064284815,42.74,77089.31,0.01,0.07418,0.00015,3.16271]
[1779064284834,42.74,77089.31,0.01,0.07418,0.00015,3.16271]
[1779064285293,42.74,77093.37,0.01,0.07477,0.00015,3.18211]
[1779064286293,42.74,77100.2,0.01,0.07578,0.00015,3.21532]
[1779064286727,42.74,77100.2,0.01,0.07578,0.00015,3.21532]
[1779064286745,42.74,77100.2,0.01,0.07578,0.00015,3.21532]
[1779064286777,42.74,77100.2,0.01,0.07578,0.00015,3.21532]
[1779064287296,42.74,77100.2,0.01,0.07578,0.00015,3.21532]
[1779064287344,42.74,77107.57,0.01,0.07689,0.00015,3.25126]
[1779064288089,42.74,77107.57,0.01,0.07689,0.00015,3.25126]
[1779064290344,42.75,77113.12,0.01,0.07774,0.00015,3.27886]
[1779064293353,42.75,77107.23,0.01,0.07664,0.00015,3.23967]
[1779064294359,42.75,77102.27,0.01,0.07591,0.00015,3.21588]
[1779064296999,42.76,77103.16,0.01,0.07606,0.00015,3.22069]
[1779064297026,42.76,77103.16,0.01,0.07606,0.00015,3.22069]
[1779064297141,42.76,77103.16,0.01,0.07606,0.00015,3.22069]
[1779064297165,42.76,77103.16,0.01,0.07606,0.00015,3.22069]
[1779064297456,42.76,77107.64,0.01,0.07673,0.00015,3.24262]
[1779064299267,42.76,77108.02,0.01,0.0768,0.00015,3.24469]
[1779064299394,42.76,77108.02,0.01,0.0768,0.00015,3.24489]
[1779064303465,42.77,77118.57,0.01,0.07842,0.00015,3.297]
[1779064304275,42.77,77118.57,0.01,0.07842,0.00015,3.297]
[1779064304280,42.77,77118.57,0.01,0.07842,0.00015,3.297]
[1779064305008,42.77,77118.57,0.01,0.07842,0.00015,3.29714]
[1779064305436,42.77,77123.07,0.01,0.07914,0.00015,3.32019]
[1779064306443,42.78,77127.33,0.01,0.07982,0.00015,3.34181]
[1779064307506,42.78,77128.85,0.01,0.08006,0.00015,3.34966]
[1779064307537,42.78,77128.85,0.01,0.08006,0.00015,3.34966]
[1779064307783,42.78,77128.85,0.01,0.08006,0.00015,3.34966]
[1779064307895,42.78,77128.85,0.01,0.08006,0.00015,3.34966]
[1779064309578,42.78,77130.7,0.01,0.08036,0.00015,3.35927]
[1779064309708,42.78,77130.7,0.01,0.08036,0.00015,3.35927]
[1779064310471,42.78,77133.27,0.01,0.08077,0.00016,3.37206]
[1779064311646,42.78,77132.64,0.01,0.08067,0.00016,3.36884]
[1779064311748,42.78,77132.64,0.01,0.08067,0.00016,3.36884]
[1779064311758,42.78,77132.64,0.01,0.08067,0.00016,3.36884]
[1779064311776,42.78,77132.64,0.01,0.08067,0.00016,3.36884]
[1779064312485,42.78,77132.76,0.01,0.08068,0.00016,3.36936]
[1779064313116,42.78,77132.76,0.01,0.08068,0.00016,3.36936]
[1779064313250,42.78,77133.42,0.01,0.08078,0.00016,3.37257]
[1779064317831,42.78,77132.27,0.01,0.0806,0.00016,3.36669]
[1779064317843,42.78,77132.27,0.01,0.0806,0.00016,3.36669]
[1779064317886,42.78,77132.91,0.01,0.0807,0.00016,3.36996]
[1779064320706,42.78,77130.31,0.01,0.0803,0.00015,3.35708]
[1779064320721,42.78,77118.6,0.01,0.0785,0.00015,3.29956]
[1779064321658,42.78,77118.6,0.01,0.0785,0.00015,3.29956]
[1779064321903,42.78,77118.6,0.01,0.0785,0.00015,3.29956]
[1779064322345,42.78,77107.83,0.01,0.07687,0.00015,3.24683]
[1779064323585,42.78,77101.25,0.01,0.07588,0.00015,3.21477]
[1779064326341,42.78,77101.38,0.01,0.07589,0.00015,3.21523]
[1779064326349,42.77,77101.38,0.01,0.07588,0.00015,3.2149]
[1779064326561,42.77,77101.38,0.01,0.07588,0.00015,3.2149]
[1779064326726,42.77,77101.38,0.01,0.07588,0.00015,3.2149]
[1779064326885,42.77,77101.38,0.01,0.07588,0.00015,3.2149]
[1779064326986,42.77,77091.7,0.01,0.07445,0.00015,3.16818]
[1779064328601,42.77,77083.39,0.01,0.07324,0.00014,3.12839]
[1779064329717,42.77,77083.39,0.01,0.07324,0.00014,3.12839]
[1779064330507,42.77,77076.3,0.01,0.07222,0.00014,3.09473]
[1779064332478,42.77,77069.59,0.01,0.07127,0.00014,3.06313]
[1779064332845,42.77,77069.59,0.01,0.07127,0.00014,3.06313]
[1779064333479,42.77,77066.53,0.01,0.07084,0.00014,3.04882]
[1779064333808,42.77,77066.53,0.01,0.07084,0.00014,3.04882]
[1779064333854,42.77,77066.53,0.01,0.07084,0.00014,3.04882]
[1779064334413,42.77,77065.83,0.01,0.07074,0.00014,3.04563]
[1779064335424,42.77,77055.86,0.01,0.06936,0.00014,2.99914]
[1779064336405,42.78,77051.23,0.01,0.06872,0.00014,2.97781]
[1779064337254,42.78,77051.23,0.01,0.06872,0.00014,2.97781]
[1779064338675,42.78,77050.83,0.01,0.06868,0.00014,2.97638]
[1779064339100,42.78,77050.83,0.01,0.06868,0.00014,2.97638]
[1779064339200,42.78,77052.8,0.01,0.06896,0.00014,2.98574]
[1779064340461,42.78,77052.8,0.01,0.06896,0.00014,2.98574]
[1779064340491,42.78,77052.8,0.01,0.06896,0.00014,2.98574]
[1779064340473,42.78,77056.2,0.01,0.06943,0.00014,3.00174]
[1779064341692,42.78,77056.2,0.01,0.06944,0.00014,3.00193]
[1779064342443,42.78,77062.37,0.01,0.0703,0.00014,3.03088]
[1779064343444,42.78,77076.3,0.01,0.07228,0.00014,3.09658]
[1779064344270,42.78,77081.51,0.01,0.07303,0.00014,3.12132]
[1779064350303,42.78,77078.8,0.01,0.07264,0.00014,3.10842]
[1779064354336,42.78,77080.4,0.01,0.07264,0.00014,3.10509]
[1779064354432,42.78,77080.22,0.01,0.07261,0.00014,3.10424]
[1779064355794,42.78,77069.88,0.01,0.07114,0.00014,3.05551]
[1779064356955,42.78,77069.88,0.01,0.07114,0.00014,3.05551]
[1779064356964,42.79,77068.94,0.01,0.07101,0.00014,3.05119]
[1779064361268,42.79,77069.73,0.01,0.07113,0.00014,3.05514]
[1779064361269,42.79,77069.78,0.01,0.07114,0.00014,3.05547]
[1779064361825,42.79,77069.78,0.01,0.07114,0.00014,3.05547]
[1779064361909,42.79,77053.89,0.01,0.06892,0.00014,2.98134]
[1779064364527,42.79,77053.89,0.01,0.06893,0.00014,2.98155]
[1779064364264,42.79,77046.3,0.01,0.0679,0.00014,2.9467]
[1779064364796,42.79,77046.3,0.01,0.0679,0.00014,2.9467]
[1779064364871,42.79,77039.96,0.01,0.06704,0.00014,2.91781]
[1779064370448,42.8,77037.58,0.01,0.06676,0.00013,2.90826]
[1779064373920,42.81,77044.81,0.01,0.06778,0.00014,2.94262]
[1779064376374,42.81,77046.28,0.01,0.06798,0.00014,2.94966]
[1779064377465,42.81,77045.55,0.01,0.06789,0.00014,2.94657]
[1779064377501,42.81,77045.55,0.01,0.06789,0.00014,2.94657]
[1779064377640,42.81,77042.02,0.01,0.06742,0.00014,2.93059]
[1779064378398,42.82,77032.94,0.01,0.06621,0.00013,2.88934]
[1779064380524,42.82,77025.31,0.01,0.0652,0.00013,2.85479]
[1779064381977,42.82,77015.48,0.01,0.06391,0.00013,2.81074]
[1779064382985,42.82,77007.25,0.01,0.06286,0.00013,2.77417]
[1779064385019,42.82,77012.63,0.01,0.06356,0.00013,2.79856]
[1779064385705,42.82,77012.63,0.01,0.06356,0.00013,2.79856]
[1779064386570,42.82,77009.47,0.01,0.06316,0.00013,2.78464]
[1779064387534,42.83,77020.01,0.01,0.06454,0.00013,2.8321]
[1779064388645,42.83,77019.06,0.01,0.06441,0.00013,2.82795]
[1779064390037,42.83,76994.16,0.01,0.06123,0.00013,2.71756]
[1779064391454,42.83,76983.17,0.01,0.05987,0.00012,2.66984]
[1779064391576,42.83,76983.17,0.01,0.05987,0.00012,2.66984]
[1779064391581,42.83,76983.17,0.01,0.05987,0.00012,2.66984]
[1779064391883,42.83,76983.17,0.01,0.05987,0.00012,2.66984]
[1779064392050,42.83,76982.92,0.01,0.05985,0.00012,2.66912]
[1779064395070,42.84,76990.27,0.01,0.06079,0.00013,2.70226]
[1779064396827,42.84,76988.59,0.01,0.06059,0.00012,2.69522]
[1779064398091,42.85,76976.98,0.01,0.05918,0.00012,2.6454]
[1779064399257,42.85,76960.91,0.01,0.05725,0.00012,2.57684]
[1779064402119,42.92,76953.32,0.01,0.05665,0.00012,2.55537]
[1779064407155,43.0,76955.22,0.01,0.05722,0.00012,2.57553]
[1779064408161,43.01,76959.48,0.01,0.05774,0.00012,2.59414]
[1779064413208,43.02,76965.25,0.01,0.05829,0.00012,2.61079]
[1779064417363,43.03,76963.24,0.01,0.05808,0.00012,2.60347]
[1779064417396,43.03,76969.36,0.01,0.05883,0.00012,2.63013]
[1779064418377,43.03,76975.34,0.01,0.05958,0.00012,2.65633]
[1779064422587,43.04,76970.01,0.01,0.05897,0.00012,2.63474]
[1779064422806,43.04,76970.01,0.01,0.05897,0.00012,2.63474]
[1779064422838,43.04,76970.01,0.01,0.05897,0.00012,2.63474]
[1779064423278,43.05,76970.01,0.01,0.05898,0.00012,2.63509]
[1779064424868,43.05,76970.08,0.01,0.05899,0.00012,2.63576]
[1779064425293,43.05,76971.82,0.01,0.05922,0.00012,2.64362]
[1779064430329,43.06,76976.38,0.01,0.05983,0.00012,2.66503]
[1779064433350,43.07,76982.82,0.01,0.06065,0.00012,2.69396]
[1779064438385,43.08,76971.14,0.01,0.05925,0.00012,2.64474]
[1779064439394,43.08,76960.12,0.01,0.05793,0.00012,2.59787]
[1779064442414,43.09,76949.25,0.01,0.05667,0.00012,2.55311]
[1779064443450,43.09,76949.25,0.01,0.05667,0.00012,2.55311]
[1779064443550,43.09,76949.25,0.01,0.05667,0.00012,2.55311]
[1779064443615,43.09,76934.1,0.01,0.05492,0.00012,2.49018]
[1779064445434,43.1,76922.45,0.01,0.05362,0.00011,2.44319]
[1779064447592,43.1,76921.3,0.01,0.05351,0.00011,2.43915]
[1779064447627,43.11,76926.95,0.01,0.05417,0.00011,2.46309]
[1779064447733,43.11,76926.95,0.01,0.05417,0.00011,2.46309]
[1779064451684,43.13,76926.97,0.01,0.05425,0.00011,2.46583]
[1779064451751,43.13,76926.97,0.01,0.05425,0.00011,2.46583]
[1779064451778,43.13,76926.97,0.01,0.05425,0.00011,2.46583]
[1779064453500,43.18,76919.84,0.01,0.05364,0.00011,2.44383]
[1779064454607,43.22,76889.1,0.01,0.05045,0.00011,2.3266]
[1779064458532,43.45,76893.86,0.01,0.05186,0.00011,2.37834]
[1779064459549,43.5,76902.33,0.01,0.05301,0.00011,2.42021]
[1779064460555,43.51,76908.0,0.01,0.05366,0.00011,2.44393]
[1779064461554,43.51,76912.26,0.01,0.05415,0.00011,2.46198]
[1779064462562,43.51,76907.19,0.01,0.0536,0.00011,2.44194]
[1779064463569,43.52,76897.81,0.01,0.05258,0.00011,2.40465]
[1779064464575,43.52,76893.53,0.01,0.05213,0.00011,2.38817]
[1779064465582,43.53,76897.9,0.01,0.05263,0.00011,2.40649]
[1779064468605,43.54,76889.93,0.01,0.0518,0.00011,2.37596]
[1779064469612,43.57,76885.04,0.01,0.05138,0.00011,2.36053]
[1779064472633,43.63,76895.23,0.01,0.05254,0.00011,2.40029]
[1779064474647,43.63,76901.47,0.01,0.05326,0.00011,2.42652]
[1779064475654,43.64,76909.91,0.01,0.05422,0.00011,2.46147]
[1779064476385,43.64,76909.91,0.01,0.05422,0.00011,2.46147]
[1779064476661,43.64,76916.14,0.01,0.05494,0.00011,2.48758]
[1779064477669,43.65,76922.45,0.01,0.05568,0.00011,2.51414]
[1779064478496,43.65,76922.45,0.01,0.05568,0.00011,2.51414]
[1779064478503,43.65,76922.45,0.01,0.05568,0.00011,2.51414]
[1779064478509,43.65,76922.45,0.01,0.05568,0.00011,2.51414]
[1779064479579,43.65,76925.58,0.01,0.05606,0.00012,2.52763]
[1779064479682,43.65,76924.78,0.01,0.05598,0.00012,2.52483]
[1779064480538,43.65,76924.78,0.01,0.05598,0.00012,2.52483]
[1779064480653,43.65,76924.78,0.01,0.05598,0.00012,2.52483]
[1779064480606,43.66,76923.25,0.01,0.05582,0.00012,2.51901]
[1779064481572,43.66,76923.25,0.01,0.05582,0.00012,2.51901]
[1779064481584,43.66,76923.25,0.01,0.05582,0.00012,2.51901]
[1779064481585,43.66,76925.01,0.01,0.05603,0.00012,2.52681]
[1779064485730,43.73,76919.51,0.01,0.05569,0.00011,2.51449]
[1779064491133,43.75,76918.19,0.01,0.0556,0.00011,2.51116]
[1779064494793,43.76,76922.96,0.01,0.05622,0.00012,2.53349]
[1779064496340,43.76,76922.96,0.01,0.05622,0.00012,2.53349]
[1779064496986,43.77,76925.67,0.01,0.05656,0.00012,2.54569]
[1779064497403,43.77,76925.67,0.01,0.05656,0.00012,2.54569]
[1779064497545,43.77,76936.7,0.01,0.05787,0.00012,2.59218]
[1779064499673,43.77,76936.36,0.01,0.05783,0.00012,2.59075]
[1779064498825,43.8,76946.07,0.01,0.0591,0.00012,2.63556]
[1779064499908,43.8,76946.07,0.01,0.0591,0.00012,2.63556]
[1779064499912,43.8,76946.07,0.01,0.0591,0.00012,2.63556]
[1779064500015,43.8,76946.07,0.01,0.0591,0.00012,2.63556]
[1779064500117,43.8,76963.47,0.01,0.06122,0.00012,2.71014]
[1779064501386,43.81,76973.07,0.01,0.06243,0.00013,2.75207]
[1779064501933,43.81,76973.07,0.01,0.06243,0.00013,2.75207]
[1779064501984,43.81,76973.07,0.01,0.06243,0.00013,2.75207]
[1779064502065,43.81,76980.79,0.01,0.0634,0.00013,2.7857]
[1779064503887,43.81,76980.79,0.01,0.06341,0.00013,2.78584]
[1779064503971,43.81,76996.26,0.01,0.06539,0.00013,2.85401]
[1779064505066,43.81,76996.26,0.01,0.06539,0.00013,2.85401]
[1779064507060,43.81,76998.41,0.01,0.06567,0.00013,2.86354]
[1779064507571,43.81,76998.41,0.01,0.06567,0.00013,2.86354]
[1779064507609,43.81,76998.41,0.01,0.06567,0.00013,2.86354]
[1779064507597,43.81,76987.8,0.01,0.0643,0.00013,2.81666]
[1779064508062,43.81,76968.73,0.01,0.06189,0.00012,2.7335]
[1779064510555,43.81,76968.49,0.01,0.06187,0.00012,2.73252]
[1779064510586,43.81,76968.49,0.01,0.06187,0.00012,2.73252]
[1779064510681,43.81,76956.65,0.01,0.06042,0.00012,2.68205]
[1779064511412,43.81,76956.65,0.01,0.06042,0.00012,2.68205]
[1779064511456,43.81,76956.87,0.01,0.06045,0.00012,2.68326]
[1779064513089,43.81,76951.87,0.01,0.05985,0.00012,2.66218]
[1779064518305,43.82,76955.23,0.01,0.06029,0.00012,2.67764]
[1779064518572,43.82,76955.23,0.01,0.06029,0.00012,2.67764]
[1779064518611,43.82,76955.23,0.01,0.06029,0.00012,2.67764]
[1779064518650,43.83,76955.17,0.01,0.0603,0.00012,2.67794]
[1779064519717,43.83,76967.94,0.01,0.06188,0.00012,2.73307]
[1779064521570,43.83,76967.94,0.01,0.06188,0.00012,2.73307]
[1779064521710,43.83,76976.6,0.01,0.06298,0.00013,2.77096]
[1779064522214,43.83,76976.6,0.01,0.06298,0.00013,2.77096]
[1779064524058,43.83,76983.68,0.01,0.06388,0.00013,2.80213]
[1779064525065,43.83,76989.16,0.01,0.06458,0.00013,2.82628]
[1779064527724,43.83,76990.24,0.01,0.06472,0.00013,2.83107]
[1779064529113,43.83,77000.23,0.01,0.06602,0.00013,2.87533]
[1779064531603,43.83,76996.05,0.01,0.06525,0.00013,2.84605]
[1779064533124,43.83,77002.65,0.01,0.06611,0.00013,2.87525]
[1779064534128,43.83,77007.99,0.01,0.06681,0.00013,2.89898]
[1779064539679,43.83,77011.2,0.01,0.06723,0.00013,2.91301]
[1779064539164,43.83,77016.57,0.01,0.06794,0.00013,2.93714]
[1779064540257,43.83,77016.57,0.01,0.06794,0.00013,2.93714]
[1779064540304,43.83,77035.39,0.01,0.07048,0.00014,3.02223]
[1779064541546,43.83,77035.39,0.01,0.07048,0.00014,3.02223]
[1779064541582,43.82,77041.0,0.01,0.07125,0.00014,3.04767]
[1779064541945,43.82,77041.0,0.01,0.07125,0.00014,3.04767]
[1779064542316,43.82,77041.0,0.01,0.07125,0.00014,3.04767]
[1779064542331,43.82,77041.0,0.01,0.07125,0.00014,3.04767]
[1779064542405,43.82,77049.68,0.01,0.07245,0.00014,3.08737]
[1779064544458,43.82,77049.95,0.01,0.07248,0.00014,3.08825]
[1779064544544,43.82,77049.95,0.01,0.07248,0.00014,3.08825]
[1779064544645,43.82,77060.51,0.01,0.07396,0.00014,3.1369]
[1779064546214,43.81,77070.59,0.01,0.0754,0.00014,3.18379]
[1779064547336,43.81,77070.59,0.01,0.0754,0.00014,3.18379]
[1779064547342,43.81,77070.59,0.01,0.0754,0.00014,3.18379]
[1779064549552,43.81,77066.91,0.01,0.07486,0.00014,3.16613]
[1779064549559,43.81,77066.91,0.01,0.07486,0.00014,3.16613]
[1779064550620,43.81,77072.26,0.01,0.07563,0.00015,3.19112]
[1779064550713,43.81,77079.76,0.01,0.07671,0.00015,3.22633]
[1779064552351,43.81,77080.82,0.01,0.07686,0.00015,3.2311]
[1779064552358,43.81,77080.82,0.01,0.07686,0.00015,3.2311]
[1779064552732,43.81,77080.82,0.01,0.07686,0.00015,3.2311]
[1779064553245,43.81,77080.94,0.01,0.07687,0.00015,3.23141]
[1779064553385,43.81,77080.94,0.01,0.07687,0.00015,3.23141]
[1779064553447,43.8,77082.35,0.01,0.07707,0.00015,3.23784]
[1779064554049,43.8,77082.35,0.01,0.07707,0.00015,3.23784]
[1779064554269,43.8,77082.35,0.01,0.07706,0.00015,3.23759]
[1779064554930,43.8,77082.35,0.01,0.07706,0.00015,3.23759]
[1779064555706,43.8,77080.45,0.01,0.07678,0.00015,3.22831]
[1779064556546,43.8,77080.45,0.01,0.07678,0.00015,3.22831]
[1779064556589,43.8,77080.45,0.01,0.07678,0.00015,3.22831]
[1779064556734,43.8,77080.45,0.01,0.07678,0.00015,3.22831]
[1779064556666,43.8,77075.12,0.01,0.07599,0.00015,3.20288]
[1779064556825,43.8,77075.12,0.01,0.07599,0.00015,3.20288]
[1779064557290,43.8,77075.12,0.01,0.07598,0.00015,3.20268]
[1779064558603,43.8,77075.12,0.01,0.07598,0.00015,3.20268]
[1779064558676,43.8,77075.12,0.01,0.07598,0.00015,3.20268]
[1779064558695,43.8,77069.39,0.01,0.07515,0.00014,3.17552]
[1779064560879,43.8,77069.49,0.01,0.07515,0.00014,3.17568]
[1779064561319,43.79,77069.89,0.01,0.0752,0.00014,3.1774]
[1779064564346,43.79,77064.91,0.01,0.07447,0.00014,3.15356]
[1779064567370,43.79,77075.92,0.01,0.07605,0.00015,3.20497]
[1779064568374,43.79,77080.57,0.01,0.07673,0.00015,3.22678]
[1779064570389,43.78,77085.59,0.01,0.07745,0.00015,3.25015]
[1779064574521,43.78,77094.6,0.01,0.07876,0.00015,3.29212]
[1779064580365,43.77,77095.81,0.01,0.0789,0.00015,3.29642]
[1779064580507,43.77,77095.81,0.01,0.0789,0.00015,3.29642]
[1779064580732,43.77,77095.81,0.01,0.0789,0.00015,3.29642]
[1779064581779,43.76,77088.98,0.01,0.07786,0.00015,3.26317]
[1779064582770,43.76,77084.73,0.01,0.07722,0.00015,3.24263]
[1779064583755,43.76,77091.33,0.01,0.07819,0.00015,3.27382]
[1779064584771,43.76,77096.06,0.01,0.07889,0.00015,3.29622]
[1779064586691,43.76,77091.68,0.01,0.07822,0.00015,3.2747]
[1779064587727,43.75,77084.97,0.01,0.07721,0.00015,3.24243]
[1779064588786,43.75,77080.33,0.01,0.07652,0.00015,3.22015]
[1779064589635,43.75,77072.72,0.01,0.0754,0.00015,3.184]
[1779064590790,43.75,77068.1,0.01,0.07473,0.00014,3.16209]
[1779064594702,43.75,77075.0,0.01,0.07548,0.00015,3.18304]
[1779064597800,43.74,77069.99,0.01,0.07475,0.00014,3.15908]
[1779064602846,43.74,77069.08,0.01,0.0746,0.00014,3.15428]
[1779064603955,43.74,77068.03,0.01,0.07444,0.00014,3.14925]
[1779064604744,43.74,77068.25,0.01,0.07447,0.00014,3.1502]
[1779064607700,43.73,77072.87,0.01,0.0751,0.00014,3.17068]
[1779064607834,43.73,77072.87,0.01,0.0751,0.00014,3.17068]
[1779064608776,43.73,77072.13,0.01,0.07498,0.00014,3.16678]
[1779064613786,43.72,77075.55,0.01,0.07546,0.00015,3.18243]
[1779064614641,43.72,77078.09,0.01,0.07583,0.00015,3.19429]
[1779064614673,43.72,77078.09,0.01,0.07583,0.00015,3.19429]
[1779064614771,43.72,77078.09,0.01,0.07583,0.00015,3.19429]
[1779064614800,43.72,77088.17,0.01,0.07731,0.00015,3.24193]
[1779064616565,43.72,77088.17,0.01,0.0773,0.00015,3.24178]
[1779064616704,43.72,77088.17,0.01,0.0773,0.00015,3.24178]
[1779064616738,43.72,77094.31,0.01,0.07821,0.00015,3.27083]
[1779064620484,43.72,77094.72,0.01,0.07824,0.00015,3.27201]
[1779064620755,43.71,77098.53,0.01,0.07881,0.00015,3.28999]
[1779064622772,43.71,77084.28,0.01,0.07667,0.00015,3.22149]
[1779064623283,43.71,77084.28,0.01,0.07667,0.00015,3.22149]
[1779064623779,43.71,77077.66,0.01,0.0757,0.00015,3.18998]
[1779064624782,43.71,77077.66,0.01,0.0757,0.00015,3.18998]
[1779064624815,43.71,77066.75,0.01,0.07411,0.00014,3.13855]
[1779064629821,43.7,77073.23,0.01,0.07503,0.00014,3.16835]
[1779064630829,43.7,77080.42,0.01,0.07607,0.00015,3.20216]
[1779064633849,43.7,77075.3,0.01,0.07531,0.00015,3.17754]
[1779064636594,43.7,77074.61,0.01,0.07521,0.00015,3.17417]
[1779064636678,43.7,77071.81,0.01,0.0748,0.00014,3.16077]
[1779064637878,43.7,77065.36,0.01,0.07387,0.00014,3.13044]
[1779064639194,43.7,77065.36,0.01,0.07387,0.00014,3.13044]
[1779064639235,43.7,77060.36,0.01,0.07315,0.00014,3.10706]
[1779064645693,43.7,77059.0,0.01,0.07296,0.00014,3.1007]
[1779064645797,43.7,77062.3,0.01,0.07343,0.00014,3.11608]
[1779064646020,43.7,77069.08,0.01,0.0744,0.00014,3.14779]
[1779064647078,43.7,77075.23,0.01,0.07529,0.00015,3.17668]
[1779064652481,43.69,77079.87,0.01,0.07571,0.00015,3.18679]
[1779064654566,43.69,77079.87,0.01,0.07571,0.00015,3.18679]
[1779064654668,43.69,77080.16,0.01,0.07574,0.00015,3.1879]
[1779064655878,43.69,77086.13,0.01,0.07661,0.00015,3.21604]
[1779064656831,43.69,77091.07,0.01,0.07734,0.00015,3.23936]
[1779064659574,43.69,77090.75,0.01,0.07728,0.00015,3.23744]
[1779064659582,43.69,77090.75,0.01,0.07728,0.00015,3.23744]
[1779064659587,43.69,77090.75,0.01,0.07728,0.00015,3.23744]
[1779064659628,43.69,77090.75,0.01,0.07728,0.00015,3.23744]
[1779064659802,43.69,77090.75,0.01,0.07728,0.00015,3.23744]
[1779064660812,43.68,77083.32,0.01,0.07617,0.00015,3.20179]
[1779064662778,43.68,77078.34,0.01,0.07543,0.00015,3.17801]
[1779064664770,43.68,77083.06,0.01,0.07612,0.00015,3.2001]
[1779064666030,43.68,77082.79,0.01,0.07607,0.00015,3.19868]
[1779064666120,43.68,77082.79,0.01,0.07607,0.00015,3.19868]
[1779064666168,43.68,77087.14,0.01,0.07671,0.00015,3.2193]
[1779064668096,43.68,77097.02,0.01,0.07817,0.00015,3.26609]
[1779064670233,43.68,77098.96,0.01,0.07845,0.00015,3.27513]
[1779064670796,43.67,77099.96,0.01,0.07859,0.00015,3.27942]
[1779064671862,43.67,77099.96,0.01,0.07859,0.00015,3.27942]
[1779064671881,43.67,77099.96,0.01,0.07859,0.00015,3.27942]
[1779064671913,43.67,77101.21,0.01,0.07877,0.00015,3.28516]
[1779064672553,43.67,77109.99,0.01,0.08009,0.00015,3.32716]
[1779064674220,43.67,77109.97,0.01,0.08009,0.00015,3.32707]
[1779064674224,43.67,77109.97,0.01,0.08009,0.00015,3.32707]
[1779064674238,43.67,77109.97,0.01,0.08009,0.00015,3.32707]
[1779064674242,43.67,77131.17,0.01,0.08336,0.00016,3.42987]
[1779064676528,43.66,77130.66,0.01,0.08326,0.00016,3.42696]
[1779064676839,43.66,77117.21,0.01,0.08114,0.00015,3.36047]
[1779064681231,43.65,77120.85,0.01,0.08165,0.00015,3.3766]
[1779064681826,43.65,77108.72,0.01,0.07978,0.00015,3.31742]
[1779064682845,43.64,77085.19,0.01,0.07625,0.00015,3.20455]
[1779064686242,43.64,77081.74,0.01,0.07573,0.00015,3.18778]
[1779064686251,43.64,77081.74,0.01,0.07573,0.00015,3.18778]
[1779064687807,43.64,77081.09,0.01,0.07564,0.00015,3.18457]
[1779064687811,43.64,77081.09,0.01,0.07564,0.00015,3.18457]
[1779064687811,43.64,77081.09,0.01,0.07564,0.00015,3.18457]
[1779064687814,43.64,77081.09,0.01,0.07564,0.00015,3.18457]
[1779064687843,43.64,77081.09,0.01,0.07564,0.00015,3.18457]
[1779064687908,43.64,77080.02,0.01,0.07548,0.00015,3.17939]
[1779064688627,43.64,77080.02,0.01,0.07548,0.00015,3.17939]
[1779064688691,43.64,77079.56,0.01,0.0754,0.00015,3.17709]
[1779064690682,43.64,77079.56,0.01,0.0754,0.00015,3.17697]
[1779064690713,43.63,77077.32,0.01,0.07506,0.00015,3.16596]
[1779064692756,43.63,77075.88,0.01,0.07484,0.00014,3.15874]
[1779064692782,43.63,77075.88,0.01,0.07484,0.00014,3.15874]
[1779064692883,43.63,77074.49,0.01,0.07463,0.00014,3.15211]
[1779064694795,43.63,77074.91,0.01,0.07469,0.00014,3.154]
[1779064694796,43.63,77075.08,0.01,0.07471,0.00014,3.15471]
[1779064698900,43.63,77075.58,0.01,0.07478,0.00014,3.1568]
[1779064698910,43.63,77075.58,0.01,0.07478,0.00014,3.1568]
[1779064700967,43.63,77076.15,0.01,0.07485,0.00014,3.15921]
[1779064700976,43.63,77076.15,0.01,0.07485,0.00014,3.15921]
[1779064700993,43.63,77076.15,0.01,0.07485,0.00014,3.15921]
[1779064701657,43.63,77073.64,0.01,0.07449,0.00014,3.14731]
[1779064702251,43.63,77073.64,0.01,0.07449,0.00014,3.14731]
[1779064704360,43.62,77066.05,0.01,0.07338,0.00014,3.11126]
[1779064708580,43.62,77062.66,0.01,0.07287,0.00014,3.09448]
[1779064709701,43.61,77052.24,0.01,0.07138,0.00014,3.04555]
[1779064710299,43.61,77052.24,0.01,0.07138,0.00014,3.04555]
[1779064710888,43.61,77048.34,0.01,0.07083,0.00014,3.02733]
[1779064711854,43.61,77043.63,0.01,0.06995,0.00014,2.99462]
[1779064712340,43.61,77043.63,0.01,0.06995,0.00014,2.99462]
[1779064713330,43.61,77040.24,0.01,0.06947,0.00014,2.97894]
[1779064713425,43.61,77040.24,0.01,0.06947,0.00014,2.97894]
[1779064713513,43.61,77040.24,0.01,0.06947,0.00014,2.97894]
[1779064713868,43.61,77035.65,0.01,0.06884,0.00014,2.95789]
[1779064714513,43.61,77035.65,0.01,0.06884,0.00014,2.95789]
[1779064714516,43.61,77035.65,0.01,0.06884,0.00014,2.95789]
[1779064714566,43.61,77035.65,0.01,0.06884,0.00014,2.95789]
[1779064714623,43.61,77035.65,0.01,0.06884,0.00014,2.95789]
[1779064714720,43.61,77042.18,0.01,0.06973,0.00014,2.98759]
[1779064715370,43.61,77042.18,0.01,0.06973,0.00014,2.98759]
[1779064715449,43.61,77042.18,0.01,0.06973,0.00014,2.98759]
[1779064715478,43.61,77042.18,0.01,0.06973,0.00014,2.98759]
[1779064715775,43.61,77042.18,0.01,0.06973,0.00014,2.98759]
[1779064715835,43.61,77042.18,0.01,0.06973,0.00014,2.98759]
[1779064715874,43.61,77050.16,0.01,0.07083,0.00014,3.02409]
[1779064716845,43.61,77050.16,0.01,0.07083,0.00014,3.02409]
[1779064716744,43.6,77057.12,0.01,0.0718,0.00014,3.05605]
[1779064717421,43.6,77057.12,0.01,0.0718,0.00014,3.05605]
[1779064717508,43.6,77057.12,0.01,0.0718,0.00014,3.05605]
[1779064717602,43.6,77057.12,0.01,0.0718,0.00014,3.05605]
[1779064717647,43.6,77057.12,0.01,0.0718,0.00014,3.05605]
[1779064717652,43.6,77057.12,0.01,0.0718,0.00014,3.05605]
[1779064717690,43.6,77057.12,0.01,0.0718,0.00014,3.05605]
[1779064718894,43.6,77059.1,0.01,0.07207,0.00014,3.065]
[1779064720454,43.6,77060.39,0.01,0.07224,0.00014,3.07048]
[1779064720543,43.6,77060.39,0.01,0.07224,0.00014,3.07048]
[1779064720728,43.6,77060.39,0.01,0.07224,0.00014,3.07048]
[1779064720745,43.6,77068.46,0.01,0.07338,0.00014,3.1078]
[1779064723595,43.59,77070.61,0.01,0.07367,0.00014,3.11721]
[1779064725663,43.59,77067.99,0.01,0.07327,0.00014,3.10427]
[1779064726560,43.59,77065.58,0.01,0.07292,0.00014,3.09271]
[1779064726652,43.59,77065.58,0.01,0.07292,0.00014,3.09271]
[1779064726685,43.59,77065.58,0.01,0.07292,0.00014,3.09271]
[1779064726782,43.59,77065.58,0.01,0.07292,0.00014,3.09271]
[1779064726817,43.59,77065.58,0.01,0.07292,0.00014,3.09271]
[1779064728532,43.58,77059.57,0.01,0.07204,0.00014,3.06389]
[1779064729253,43.58,77059.57,0.01,0.07204,0.00014,3.06389]
[1779064729781,43.58,77059.57,0.01,0.07204,0.00014,3.06389]
[1779064729882,43.58,77050.5,0.01,0.07076,0.00014,3.02171]
[1779064734018,43.57,77050.34,0.01,0.07072,0.00014,3.02025]
[1779064734263,43.57,77050.34,0.01,0.07072,0.00014,3.02025]
[1779064735804,43.57,77051.78,0.01,0.07091,0.00014,3.02671]
[1779064735900,43.57,77067.11,0.01,0.07307,0.00014,3.09766]
[1779064738612,43.57,77076.26,0.01,0.07436,0.00014,3.13971]
[1779064740873,43.56,77083.55,0.01,0.0754,0.00015,3.17336]
[1779064741763,43.56,77090.71,0.01,0.07644,0.00015,3.20725]
[1779064745655,43.56,77085.49,0.01,0.07566,0.00015,3.18204]
[1779064750690,43.56,77085.48,0.01,0.07565,0.00015,3.18153]
[1779064751697,43.55,77079.23,0.01,0.07473,0.00015,3.15192]
[1779064756514,43.55,77081.02,0.01,0.07499,0.00015,3.16016]
[1779064756733,43.55,77080.02,0.01,0.07484,0.00015,3.15539]
[1779064757740,43.55,77075.28,0.01,0.07414,0.00014,3.13271]
[1779064759755,43.55,77070.27,0.01,0.0734,0.00014,3.10858]
[1779064762775,43.54,77065.24,0.01,0.07266,0.00014,3.08422]
[1779064765796,43.54,77069.7,0.01,0.07327,0.00014,3.10424]
[1779064770947,43.53,77070.87,0.01,0.0734,0.00014,3.10856]
[1779064770955,43.53,77065.69,0.01,0.07265,0.00014,3.08407]
[1779064773007,43.52,77070.39,0.01,0.07308,0.00014,3.09449]
[1779064773853,43.52,77071.48,0.01,0.07322,0.00014,3.09931]
[1779064775866,43.52,77080.7,0.01,0.07455,0.00015,3.14266]
[1779064776874,43.52,77085.44,0.01,0.07524,0.00015,3.16501]
[1779064777153,43.52,77085.44,0.01,0.07524,0.00015,3.16501]
[1779064777880,43.52,77086.77,0.01,0.07544,0.00015,3.17124]
[1779064779255,43.52,77089.5,0.01,0.07584,0.00015,3.18412]
[1779064779413,43.52,77089.5,0.01,0.07584,0.00015,3.18412]
[1779064779988,43.52,77107.36,0.01,0.07849,0.00015,3.26934]
[1779064781264,43.52,77107.36,0.01,0.07849,0.00015,3.26922]
[1779064781831,43.52,77107.36,0.01,0.07849,0.00015,3.26922]
[1779064781925,43.52,77108.95,0.01,0.07872,0.00015,3.27666]
[1779064783326,43.52,77108.95,0.01,0.07872,0.00015,3.27642]
[1779064783924,43.51,77108.95,0.01,0.07871,0.00015,3.2762]
[1779064784418,43.51,77108.95,0.01,0.07871,0.00015,3.2762]
[1779064784427,43.51,77108.95,0.01,0.07871,0.00015,3.2762]
[1779064789433,43.51,77107.96,0.01,0.07852,0.00015,3.2703]
[1779064789437,43.51,77107.96,0.01,0.07852,0.00015,3.2703]
[1779064789438,43.51,77107.96,0.01,0.07852,0.00015,3.2703]
[1779064789447,43.51,77107.96,0.01,0.07852,0.00015,3.2703]
[1779064791981,43.5,77095.74,0.01,0.07667,0.00015,3.2111]
[1779064792993,43.5,77090.33,0.01,0.07587,0.00015,3.18522]
[1779064795750,43.5,77088.1,0.01,0.07553,0.00015,3.17441]
[1779064795755,43.5,77088.1,0.01,0.07553,0.00015,3.17441]
[1779064795862,43.5,77088.1,0.01,0.07553,0.00015,3.17441]
[1779064796010,43.5,77088.43,0.01,0.07558,0.00015,3.17587]
[1779064799030,43.5,77084.15,0.01,0.07494,0.00015,3.15532]
[1779064800756,43.5,77084.15,0.01,0.07494,0.00015,3.15532]
[1779064800767,43.5,77084.15,0.01,0.07494,0.00015,3.15532]
[1779064800836,43.5,77084.15,0.01,0.07494,0.00015,3.15532]
[1779064800869,43.5,77084.15,0.01,0.07494,0.00015,3.15532]
[1779064800881,43.5,77084.15,0.01,0.07494,0.00015,3.15532]
[1779064800893,43.5,77084.15,0.01,0.07494,0.00015,3.15532]
[1779064801927,43.5,77081.42,0.01,0.07454,0.00015,3.14233]
[1779064801970,43.5,77081.42,0.01,0.07454,0.00015,3.14233]
[1779064802000,43.5,77084.63,0.01,0.07501,0.00015,3.15742]
[1779064803969,43.5,77084.73,0.01,0.07502,0.00015,3.15781]
[1779064804011,43.5,77086.78,0.01,0.07532,0.00015,3.16743]
[1779064805382,43.5,77089.56,0.01,0.07573,0.00015,3.18061]
[1779064805587,43.5,77089.56,0.01,0.07573,0.00015,3.18061]
[1779064805888,43.5,77089.56,0.01,0.07573,0.00015,3.18061]
[1779064805894,43.5,77089.56,0.01,0.07573,0.00015,3.18061]
[1779064805908,43.5,77089.56,0.01,0.07573,0.00015,3.18061]
[1779064805998,43.5,77089.56,0.01,0.07573,0.00015,3.18061]
[1779064805937,43.49,77091.6,0.01,0.07602,0.00015,3.19009]
[1779064806045,43.49,77091.6,0.01,0.07602,0.00015,3.19009]
[1779064806937,43.49,77098.21,0.01,0.077,0.00015,3.22146]
[1779064808022,43.49,77107.32,0.01,0.07836,0.00015,3.26494]
[1779064808979,43.49,77115.02,0.01,0.07952,0.00015,3.30183]
[1779064810518,43.49,77114.52,0.01,0.07943,0.00015,3.29912]
[1779064810569,43.49,77112.05,0.01,0.07905,0.00015,3.2869]
[1779064812141,43.48,77107.46,0.01,0.07834,0.00015,3.26452]
[1779064813622,43.48,77101.16,0.01,0.07738,0.00015,3.23382]
[1779064814332,43.48,77101.16,0.01,0.07738,0.00015,3.23382]
[1779064814365,43.48,77102.27,0.01,0.07755,0.00015,3.23914]
[1779064817175,43.48,77097.26,0.01,0.07678,0.00015,3.21458]
[1779064822210,43.47,77094.84,0.01,0.0764,0.00015,3.20228]
[1779064824299,43.47,77093.72,0.01,0.07622,0.00015,3.19665]
[1779064824696,43.47,77089.55,0.01,0.0756,0.00015,3.1767]
[1779064825842,43.47,77082.55,0.01,0.07458,0.00015,3.14347]
[1779064831274,43.47,77079.06,0.01,0.07383,0.00014,3.11575]
[1779064833765,43.47,77071.19,0.01,0.0727,0.00014,3.07882]
[1779064836631,43.47,77051.91,0.01,0.06999,0.00014,2.98966]
[1779064837491,43.47,77051.91,0.01,0.06999,0.00014,2.98966]
[1779064837652,43.47,77051.91,0.01,0.06999,0.00014,2.98966]
[1779064837695,43.47,77051.91,0.01,0.06999,0.00014,2.98966]
[1779064837765,43.47,77051.91,0.01,0.06999,0.00014,2.98966]
[1779064838031,43.47,77040.58,0.01,0.06844,0.00014,2.93799]
[1779064839002,43.47,77040.58,0.01,0.06844,0.00014,2.93799]
[1779064839010,43.47,77027.34,0.01,0.06665,0.00013,2.87797]
[1779064840339,43.47,77022.11,0.01,0.06595,0.00013,2.8545]
[1779064841644,43.47,77022.11,0.01,0.06595,0.00013,2.8545]
[1779064842037,43.47,77021.56,0.01,0.06589,0.00013,2.85216]
[1779064844009,43.47,77021.89,0.01,0.06593,0.00013,2.85371]
[1779064844021,43.47,77021.89,0.01,0.06593,0.00013,2.85371]
[1779064844024,43.47,77021.89,0.01,0.06593,0.00013,2.85371]
[1779064847080,43.47,77017.48,0.01,0.06536,0.00013,2.83429]
[1779064847989,43.47,77024.07,0.01,0.06623,0.00013,2.86389]
[1779064849031,43.47,77024.07,0.01,0.06623,0.00013,2.86389]
[1779064849038,43.47,77024.07,0.01,0.06623,0.00013,2.86389]
[1779064849017,43.47,77031.51,0.01,0.06723,0.00013,2.89746]
[1779064849304,43.47,77031.51,0.01,0.06723,0.00013,2.89746]
[1779064849306,43.47,77031.51,0.01,0.06723,0.00013,2.89746]
[1779064849335,43.47,77031.51,0.01,0.06723,0.00013,2.89746]
[1779064849493,43.47,77031.51,0.01,0.06723,0.00013,2.89746]
[1779064849544,43.47,77031.51,0.01,0.06723,0.00013,2.89746]
[1779064849584,43.47,77037.11,0.01,0.06799,0.00014,2.92284]
[1779064850238,43.47,77037.11,0.01,0.06799,0.00014,2.92284]
[1779064851995,43.47,77045.45,0.01,0.06912,0.00014,2.96076]
[1779064852967,43.47,77050.35,0.01,0.06979,0.00014,2.98312]
[1779064855461,43.47,77051.83,0.01,0.07001,0.00014,2.99019]
[1779064857071,43.48,77044.44,0.01,0.069,0.00014,2.95661]
[1779064858048,43.48,77036.5,0.01,0.06792,0.00014,2.92064]
[1779064860469,43.48,77038.65,0.01,0.06823,0.00014,2.9309]
[1779064860476,43.48,77038.65,0.01,0.06823,0.00014,2.9309]
[1779064861649,43.48,77042.69,0.01,0.06879,0.00014,2.94958]
[1779064865244,43.49,77044.01,0.01,0.06899,0.00014,2.95633]
[1779064865553,43.49,77051.24,0.01,0.06999,0.00014,2.9897]
[1779064866542,43.49,77058.54,0.01,0.07102,0.00014,3.02355]
[1779064867542,43.49,77063.77,0.01,0.07176,0.00014,3.04805]
[1779064872578,43.5,77063.92,0.01,0.0718,0.00014,3.04928]
[1779064877615,43.5,77069.31,0.01,0.07258,0.00014,3.07495]
[1779064880538,43.5,77071.23,0.01,0.07286,0.00014,3.08404]
[1779064880637,43.5,77074.43,0.01,0.07332,0.00014,3.09901]
[1779064882649,43.5,77079.62,0.01,0.07407,0.00014,3.12342]
[1779064884317,43.5,77082.06,0.01,0.07442,0.00015,3.13489]
[1779064885024,43.5,77077.29,0.01,0.07373,0.00014,3.11247]
[1779064888014,43.5,77072.54,0.01,0.07305,0.00014,3.09028]
[1779064893019,43.5,77076.52,0.01,0.0734,0.00014,3.09804]
[1779064894152,43.5,77081.08,0.01,0.07406,0.00014,3.11952]
[1779064894633,43.5,77081.08,0.01,0.07406,0.00014,3.11952]
[1779064894640,43.5,77081.08,0.01,0.07406,0.00014,3.11952]
[1779064894669,43.5,77081.08,0.01,0.07406,0.00014,3.11952]
[1779064894833,43.5,77082.05,0.01,0.0742,0.00015,3.12411]
[1779064896749,43.5,77089.34,0.01,0.07526,0.00015,3.15851]
[1779064901781,43.5,77092.23,0.01,0.07568,0.00015,3.1719]
[1779064902894,43.5,77092.23,0.01,0.07568,0.00015,3.1719]
[1779064903098,43.5,77087.51,0.01,0.07498,0.00015,3.1495]
[1779064905110,43.5,77082.38,0.01,0.07423,0.00015,3.12521]
[1779064910121,43.5,77081.44,0.01,0.0741,0.00014,3.12081]
[1779064915129,43.5,77080.84,0.01,0.07401,0.00014,3.11806]
[1779064919066,43.5,77068.74,0.01,0.07228,0.00014,3.06154]
[1779064920110,43.5,77061.74,0.01,0.07129,0.00014,3.02905]
[1779064920533,43.5,77061.74,0.01,0.07129,0.00014,3.02905]
[1779064920688,43.5,77061.74,0.01,0.07129,0.00014,3.02905]
[1779064920723,43.5,77061.74,0.01,0.07129,0.00014,3.02905]
[1779064921050,43.5,77061.74,0.01,0.07129,0.00014,3.02905]
[1779064921067,43.5,77049.6,0.01,0.0696,0.00014,2.97324]
[1779064921960,43.5,77049.6,0.01,0.0696,0.00014,2.97324]
[1779064922114,43.5,77024.06,0.01,0.06614,0.00013,2.8576]
[1779064922661,43.5,77024.06,0.01,0.06614,0.00013,2.8576]
[1779064922709,43.5,77024.06,0.01,0.06614,0.00013,2.8576]
[1779064923523,43.5,77024.06,0.01,0.06614,0.00013,2.85751]
[1779064923940,43.5,77009.41,0.01,0.06422,0.00013,2.79233]
[1779064925554,43.5,77006.01,0.01,0.06378,0.00013,2.77747]
[1779064925593,43.5,77006.01,0.01,0.06378,0.00013,2.77747]
[1779064926706,43.51,77003.34,0.01,0.06344,0.00013,2.7659]
[1779064926765,43.51,77003.34,0.01,0.06344,0.00013,2.7659]
[1779064928977,43.51,76983.12,0.01,0.0609,0.00012,2.67836]
[1779064929983,43.51,76975.8,0.01,0.06,0.00012,2.64719]
[1779064931999,43.54,76967.0,0.01,0.05906,0.00012,2.61409]
[1779064935021,43.55,76962.61,0.01,0.05856,0.00012,2.5968]
[1779064936025,43.55,76956.82,0.01,0.05788,0.00012,2.57279]
[1779064937527,43.56,76952.85,0.01,0.05742,0.00012,2.55658]
[1779064937546,43.56,76952.85,0.01,0.05742,0.00012,2.55658]
[1779064937556,43.56,76952.85,0.01,0.05742,0.00012,2.55658]
[1779064937578,43.56,76952.85,0.01,0.05742,0.00012,2.55658]
[1779064938081,43.56,76948.26,0.01,0.05689,0.00012,2.53787]
[1779064938624,43.56,76948.26,0.01,0.05689,0.00012,2.53787]
[1779064938669,43.56,76948.26,0.01,0.05689,0.00012,2.53787]
[1779064938878,43.56,76948.26,0.01,0.05689,0.00012,2.53787]
[1779064939099,43.57,76959.69,0.01,0.05827,0.00012,2.58647]
[1779064939199,43.57,76959.69,0.01,0.05827,0.00012,2.58647]
[1779064939333,43.57,76959.69,0.01,0.05827,0.00012,2.58647]
[1779064939659,43.57,76959.69,0.01,0.05827,0.00012,2.58647]
[1779064939789,43.57,76959.69,0.01,0.05827,0.00012,2.58647]
[1779064940038,43.57,76959.69,0.01,0.05827,0.00012,2.58647]
[1779064940099,43.57,76979.97,0.01,0.06077,0.00012,2.6736]
[1779064940195,43.57,76979.97,0.01,0.06077,0.00012,2.6736]
[1779064941280,43.57,76979.97,0.01,0.06078,0.00012,2.67407]
[1779064941317,43.57,76979.97,0.01,0.06078,0.00012,2.67407]
[1779064944178,43.58,76979.41,0.01,0.06074,0.00012,2.67261]
[1779064944192,43.58,76979.41,0.01,0.06074,0.00012,2.67261]
[1779064945094,43.58,76979.88,0.01,0.06081,0.00012,2.67496]
[1779064946039,43.58,76979.88,0.01,0.06081,0.00012,2.67496]
[1779064946120,43.58,76979.09,0.01,0.06072,0.00012,2.67187]
[1779064946213,43.58,76979.09,0.01,0.06072,0.00012,2.67187]
[1779064946248,43.58,76979.09,0.01,0.06072,0.00012,2.67187]
[1779064947105,43.58,76979.0,0.01,0.06071,0.00012,2.67178]
[1779064948064,43.58,76979.0,0.01,0.06071,0.00012,2.67178]
[1779064948159,43.59,76971.34,0.01,0.05978,0.00012,2.63923]
[1779064950136,43.61,76976.71,0.01,0.06056,0.00012,2.66621]
[1779064952149,43.62,76995.65,0.01,0.06274,0.00013,2.73848]
[1779064953145,43.62,76995.65,0.01,0.06274,0.00013,2.73848]
[1779064953184,43.62,76995.65,0.01,0.06274,0.00013,2.73848]
[1779064954163,43.62,76998.08,0.01,0.06306,0.00013,2.74956]
[1779064954433,43.62,76998.08,0.01,0.06306,0.00013,2.74956]
[1779064955167,43.62,76998.08,0.01,0.06307,0.00013,2.74974]
[1779064956543,43.62,76998.43,0.01,0.06312,0.00013,2.75144]
[1779064956552,43.62,76998.43,0.01,0.06312,0.00013,2.75144]
[1779064956575,43.62,76998.43,0.01,0.06312,0.00013,2.75144]
[1779064957174,43.62,76993.51,0.01,0.06249,0.00013,2.73011]
[1779064958592,43.63,76990.42,0.01,0.06211,0.00013,2.71686]
[1779064958644,43.63,76990.42,0.01,0.06211,0.00013,2.71686]
[1779064959196,43.63,76991.86,0.01,0.0623,0.00013,2.72335]
[1779064960650,43.63,76992.4,0.01,0.06237,0.00013,2.72591]
[1779064961204,43.63,76994.34,0.01,0.06262,0.00013,2.73459]
[1779064966240,43.64,76995.52,0.01,0.0628,0.00013,2.74077]
[1779064969260,43.64,76991.05,0.01,0.06226,0.00013,2.72191]
[1779064970267,43.64,76984.74,0.01,0.06147,0.00013,2.69477]
[1779064972281,43.65,76979.97,0.01,0.06089,0.00012,2.67473]
[1779064973288,43.65,76974.12,0.01,0.06017,0.00012,2.6499]
[1779064978322,43.74,76973.25,0.01,0.06045,0.00012,2.65935]
[1779064980017,43.74,76966.03,0.01,0.05958,0.00012,2.62914]
[1779064985218,43.77,76967.81,0.01,0.05992,0.00012,2.64081]
[1779064985381,43.77,76963.52,0.01,0.05941,0.00012,2.62322]
[1779064986957,43.78,76950.22,0.01,0.05783,0.00012,2.56784]
[1779064988403,43.78,76943.72,0.01,0.05707,0.00012,2.5411]
[1779064989410,43.79,76951.7,0.01,0.05803,0.00012,2.57495]
[1779064990417,43.79,76958.78,0.01,0.0589,0.00012,2.60519]
[1779064991428,43.79,76963.66,0.01,0.0595,0.00012,2.62624]
[1779064996458,43.8,76969.81,0.01,0.0603,0.00012,2.65409]
[1779065001493,43.81,76967.99,0.01,0.06012,0.00012,2.64773]
[1779065004997,43.82,76958.07,0.01,0.05894,0.00012,2.60684]
[1779065007535,43.83,76953.62,0.01,0.05843,0.00012,2.58879]
[1779065011564,43.84,76951.14,0.01,0.05796,0.00012,2.56959]
[1779065014184,43.84,76948.7,0.01,0.05768,0.00012,2.55977]
[1779065015160,43.85,76934.4,0.01,0.05604,0.00012,2.50167]
[1779065016237,43.85,76927.8,0.01,0.05529,0.00011,2.47506]
[1779065016950,43.85,76927.8,0.01,0.05529,0.00011,2.47506]
[1779065018304,43.85,76929.4,0.01,0.05549,0.00012,2.48217]
[1779065018322,43.85,76929.4,0.01,0.05549,0.00012,2.48217]
[1779065018979,43.85,76929.4,0.01,0.05549,0.00012,2.48217]
[1779065018989,43.86,76930.1,0.01,0.0556,0.00012,2.4861]
[1779065019337,43.86,76930.1,0.01,0.0556,0.00012,2.4861]
[1779065025155,43.88,76933.9,0.01,0.05613,0.00012,2.5049]
[1779065026563,43.89,76933.9,0.01,0.05615,0.00012,2.5054]
[1779065026637,43.89,76933.9,0.01,0.05615,0.00012,2.5054]
[1779065026883,43.89,76934.28,0.01,0.05621,0.00012,2.50748]
[1779065028302,43.89,76934.28,0.01,0.05622,0.00012,2.50798]
[1779065028617,43.89,76934.28,0.01,0.05622,0.00012,2.50798]
[1779065029274,43.89,76934.28,0.01,0.05622,0.00012,2.50798]
[1779065030675,43.9,76938.13,0.01,0.0567,0.00012,2.52487]
[1779065031254,43.9,76944.02,0.01,0.0574,0.00012,2.54977]
[1779065032211,43.91,76951.9,0.01,0.05835,0.00012,2.58316]
[1779065032312,43.91,76951.9,0.01,0.05835,0.00012,2.58316]
[1779065032320,43.91,76951.9,0.01,0.05835,0.00012,2.58316]
[1779065032350,43.91,76951.9,0.01,0.05835,0.00012,2.58316]
[1779065032711,43.91,76951.9,0.01,0.05836,0.00012,2.58354]
[1779065034804,43.91,76947.79,0.01,0.05789,0.00012,2.56673]
[1779065034933,43.91,76947.79,0.01,0.05789,0.00012,2.56673]
[1779065035113,43.91,76945.96,0.01,0.05768,0.00012,2.55949]
[1779065036892,43.92,76945.96,0.01,0.05769,0.00012,2.55991]
[1779065036907,43.92,76945.96,0.01,0.05769,0.00012,2.55991]
[1779065036920,43.92,76950.24,0.01,0.05821,0.00012,2.57822]
[1779065040638,43.93,76952.29,0.01,0.05849,0.00012,2.58796]
[1779065040715,43.93,76952.29,0.01,0.05849,0.00012,2.58796]
[1779065040983,43.93,76952.29,0.01,0.05849,0.00012,2.58796]
[1779065041006,43.93,76952.29,0.01,0.05849,0.00012,2.58796]
[1779065043846,43.94,76953.21,0.01,0.05863,0.00012,2.59291]
[1779065045103,43.94,76950.42,0.01,0.05831,0.00012,2.58159]
[1779065045125,43.94,76950.42,0.01,0.05831,0.00012,2.58159]
[1779065045212,43.94,76951.23,0.01,0.05842,0.00012,2.58537]
[1779065047008,43.94,76951.23,0.01,0.05843,0.00012,2.58575]
[1779065047160,43.94,76951.23,0.01,0.05843,0.00012,2.58575]
[1779065047165,43.94,76951.23,0.01,0.05843,0.00012,2.58575]
[1779065047176,43.95,76950.46,0.01,0.05835,0.00012,2.58289]
[1779065049190,43.95,76950.46,0.01,0.05836,0.00012,2.58327]
[1779065049239,43.95,76950.46,0.01,0.05836,0.00012,2.58327]
[1779065049291,43.95,76954.89,0.01,0.0589,0.00012,2.60227]
[1779065051297,43.95,76954.89,0.01,0.05891,0.00012,2.60262]
[1779065051684,43.96,76956.74,0.01,0.05914,0.00012,2.61077]
[1779065053354,43.96,76953.23,0.01,0.05874,0.00012,2.59664]
[1779065054230,43.96,76947.86,0.01,0.05811,0.00012,2.57447]
[1779065059242,43.97,76950.77,0.01,0.0585,0.00012,2.58822]
[1779065059522,43.98,76950.55,0.01,0.05848,0.00012,2.58766]
[1779065059541,43.98,76950.55,0.01,0.05848,0.00012,2.58766]
[1779065059902,43.98,76950.55,0.01,0.05849,0.00012,2.58804]
[1779065061580,43.98,76951.6,0.01,0.05863,0.00012,2.59282]
[1779065062278,43.98,76952.9,0.01,0.0588,0.00012,2.59865]
[1779065064321,43.99,76948.04,0.01,0.05824,0.00012,2.57899]
[1779065065705,43.99,76947.96,0.01,0.05824,0.00012,2.57903]
[1779065065738,43.99,76947.96,0.01,0.05824,0.00012,2.57903]
[1779065065944,43.99,76947.96,0.01,0.05825,0.00012,2.57942]
[1779065067758,44.0,76948.1,0.01,0.05828,0.00012,2.58039]
[1779065068216,44.0,76950.13,0.01,0.05853,0.00012,2.58929]
[1779065073288,44.01,76948.24,0.01,0.05814,0.00012,2.57256]
[1779065078074,44.02,76946.94,0.01,0.05804,0.00012,2.5691]
[1779065078080,44.02,76946.94,0.01,0.05804,0.00012,2.5691]
[1779065078095,44.02,76946.94,0.01,0.05804,0.00012,2.5691]
[1779065078181,44.03,76945.66,0.01,0.0579,0.00012,2.56416]
[1779065078980,44.03,76945.66,0.01,0.0579,0.00012,2.56416]
[1779065079300,44.03,76945.83,0.01,0.05793,0.00012,2.56527]
[1779065079514,44.03,76945.83,0.01,0.05793,0.00012,2.56527]
[1779065079525,44.03,76945.83,0.01,0.05793,0.00012,2.56527]
[1779065079529,44.03,76945.83,0.01,0.05793,0.00012,2.56527]
[1779065080130,44.03,76945.83,0.01,0.05793,0.00012,2.56527]
[1779065080229,44.03,76945.83,0.01,0.05793,0.00012,2.56527]
[1779065080231,44.03,76937.72,0.01,0.05698,0.00012,2.53198]
[1779065082220,44.03,76937.72,0.01,0.05699,0.00012,2.53238]
[1779065082275,44.04,76933.19,0.01,0.05648,0.00012,2.51413]
[1779065085316,44.05,76939.75,0.01,0.05729,0.00012,2.54272]
[1779065087313,44.05,76935.19,0.01,0.05678,0.00012,2.52475]
[1779065088379,44.06,76937.59,0.01,0.05707,0.00012,2.53514]
[1779065088387,44.06,76937.59,0.01,0.05707,0.00012,2.53514]
[1779065088419,44.06,76937.59,0.01,0.05707,0.00012,2.53514]
[1779065089106,44.06,76937.68,0.01,0.0571,0.00012,2.53599]
[1779065090015,44.06,76937.68,0.01,0.0571,0.00012,2.53599]
[1779065090343,44.06,76940.57,0.01,0.05745,0.00012,2.54843]
[1779065090440,44.06,76940.57,0.01,0.05745,0.00012,2.54843]
[1779065090449,44.06,76940.57,0.01,0.05745,0.00012,2.54843]
[1779065091119,44.07,76940.48,0.01,0.05745,0.00012,2.5485]
[1779065092127,44.07,76944.87,0.01,0.05799,0.00012,2.5672]
[1779065092513,44.07,76944.87,0.01,0.05799,0.00012,2.5672]
[1779065093280,44.07,76949.76,0.01,0.05858,0.00012,2.58804]
[1779065095307,44.08,76941.89,0.01,0.05767,0.00012,2.55593]
[1779065096648,44.08,76937.97,0.01,0.05721,0.00012,2.54003]
[1779065097166,44.08,76937.97,0.01,0.05723,0.00012,2.54045]
[1779065097793,44.08,76937.97,0.01,0.05723,0.00012,2.54045]
[1779065098229,44.09,76936.59,0.01,0.05708,0.00012,2.53518]
[1779065098708,44.09,76936.59,0.01,0.05708,0.00012,2.53518]
[1779065098733,44.09,76936.59,0.01,0.05708,0.00012,2.53518]
[1779065099177,44.09,76936.59,0.01,0.05709,0.00012,2.53562]
[1779065100254,44.09,76936.59,0.01,0.05709,0.00012,2.53562]
[1779065100442,44.09,76935.66,0.01,0.05699,0.00012,2.53223]
[1779065100460,44.09,76935.66,0.01,0.05699,0.00012,2.53223]
[1779065100775,44.09,76935.66,0.01,0.05699,0.00012,2.53223]
[1779065101210,44.1,76921.07,0.01,0.05531,0.00011,2.4728]
[1779065102301,44.1,76914.94,0.01,0.05463,0.00011,2.44835]
[1779065102375,44.1,76914.94,0.01,0.05463,0.00011,2.44835]
[1779065102378,44.1,76914.94,0.01,0.05463,0.00011,2.44835]
[1779065102404,44.1,76914.94,0.01,0.05463,0.00011,2.44835]
[1779065103206,44.1,76914.58,0.01,0.0546,0.00011,2.44745]
[1779065104213,44.11,76923.15,0.01,0.0556,0.00011,2.48288]
[1779065107234,44.12,76927.54,0.01,0.05615,0.00012,2.50238]
[1779065107411,44.12,76927.54,0.01,0.05615,0.00012,2.50238]
[1779065107416,44.12,76927.54,0.01,0.05615,0.00012,2.50238]
[1779065109247,44.12,76932.5,0.01,0.05675,0.00012,2.52375]
[1779065110992,44.13,76932.65,0.01,0.05678,0.00012,2.52483]
[1779065111264,44.13,76932.71,0.01,0.0568,0.00012,2.52554]
[1779065111451,44.13,76932.71,0.01,0.0568,0.00012,2.52554]
[1779065112270,44.13,76928.13,0.01,0.05628,0.00012,2.50714]
[1779065113275,44.14,76915.47,0.01,0.05484,0.00011,2.45598]
[1779065114971,44.14,76917.95,0.01,0.05514,0.00011,2.46661]
[1779065115227,44.14,76917.95,0.01,0.05514,0.00011,2.46661]
[1779065115232,44.14,76917.95,0.01,0.05514,0.00011,2.46661]
[1779065115342,44.14,76924.21,0.01,0.05588,0.00012,2.49268]
[1779065115691,44.14,76924.21,0.01,0.05588,0.00012,2.49268]
[1779065117291,44.15,76923.84,0.01,0.05585,0.00012,2.49167]
[1779065117310,44.15,76922.02,0.01,0.05565,0.00011,2.48474]
[1779065119343,44.16,76921.49,0.01,0.05561,0.00011,2.48308]
[1779065119355,44.16,76921.49,0.01,0.05561,0.00011,2.48308]
[1779065119348,44.16,76917.71,0.01,0.05519,0.00011,2.46819]
[1779065119396,44.16,76917.71,0.01,0.05519,0.00011,2.46819]
[1779065120330,44.16,76917.71,0.01,0.0552,0.00011,2.46871]
[1779065121331,44.17,76912.24,0.01,0.0546,0.00011,2.44707]
[1779065126367,44.19,76913.93,0.01,0.05487,0.00011,2.45685]
[1779065128383,44.19,76909.35,0.01,0.05438,0.00011,2.43945]
[1779065129390,44.2,76902.59,0.01,0.05364,0.00011,2.41288]
[1779065134424,44.22,76904.74,0.01,0.05377,0.00011,2.41463]
[1779065139450,44.28,76906.61,0.01,0.05421,0.00011,2.43037]
[1779065139997,44.28,76906.61,0.01,0.05421,0.00011,2.43037]
[1779065140003,44.28,76906.61,0.01,0.05421,0.00011,2.43037]
[1779065140107,44.28,76906.61,0.01,0.05421,0.00011,2.43037]
[1779065140388,44.28,76906.61,0.01,0.05421,0.00011,2.43037]
[1779065141332,44.29,76907.03,0.01,0.05431,0.00011,2.43384]
[1779065142051,44.29,76907.03,0.01,0.05431,0.00011,2.43384]
[1779065142056,44.29,76907.03,0.01,0.05431,0.00011,2.43384]
[1779065142143,44.33,76907.18,0.01,0.05449,0.00011,2.44024]
[1779065144111,44.33,76907.18,0.01,0.05449,0.00011,2.44024]
[1779065144363,44.34,76903.43,0.01,0.0541,0.00011,2.42635]
[1779065148204,44.35,76902.81,0.01,0.05408,0.00011,2.42565]
[1779065148217,44.35,76902.81,0.01,0.05408,0.00011,2.42565]
[1779065148344,44.36,76906.78,0.01,0.05454,0.00011,2.44219]
[1779065149956,44.36,76906.78,0.01,0.05454,0.00011,2.44219]
[1779065149982,44.36,76917.27,0.01,0.05577,0.00011,2.48569]
[1779065151059,44.37,76923.14,0.01,0.05646,0.00012,2.51013]
[1779065152001,44.37,76932.0,0.01,0.0575,0.00012,2.54699]
[1779065157594,44.38,76932.73,0.01,0.05765,0.00012,2.552]
[1779065161622,44.4,76937.48,0.01,0.05825,0.00012,2.5732]
[1779065165081,44.4,76948.06,0.01,0.05955,0.00012,2.61835]
[1779065168426,44.41,76957.61,0.01,0.06075,0.00012,2.6599]
[1779065169508,44.41,76957.61,0.01,0.06075,0.00012,2.6599]
[1779065170922,44.41,76960.84,0.01,0.06115,0.00012,2.67379]
[1779065170929,44.41,76960.84,0.01,0.06115,0.00012,2.67379]
[1779065170941,44.41,76960.84,0.01,0.06115,0.00012,2.67379]
[1779065171018,44.41,76960.84,0.01,0.06115,0.00012,2.67379]
[1779065171037,44.41,76960.84,0.01,0.06115,0.00012,2.67379]
[1779065171118,44.41,76960.84,0.01,0.06115,0.00012,2.67379]
[1779065171183,44.41,76973.86,0.01,0.06277,0.00013,2.7295]
[1779065172733,44.42,76973.86,0.01,0.06278,0.00013,2.72962]
[1779065172813,44.42,76985.78,0.01,0.06429,0.00013,2.78113]
[1779065175025,44.42,76985.78,0.01,0.06429,0.00013,2.78116]
[1779065175117,44.42,76977.45,0.01,0.06323,0.00013,2.74522]
[1779065175637,44.42,76977.45,0.01,0.06323,0.00013,2.74522]
[1779065175668,44.42,76977.45,0.01,0.06323,0.00013,2.74522]
[1779065177009,44.42,76976.38,0.01,0.0631,0.00013,2.74081]
[1779065179191,44.42,76974.43,0.01,0.06286,0.00013,2.73254]
[1779065179207,44.42,76974.43,0.01,0.06286,0.00013,2.73254]
[1779065179222,44.42,76974.43,0.01,0.06286,0.00013,2.73254]
[1779065179402,44.42,76974.43,0.01,0.06286,0.00013,2.73254]
[1779065179438,44.42,76973.57,0.01,0.06276,0.00013,2.72907]
[1779065181031,44.42,76973.57,0.01,0.06276,0.00013,2.72907]
[1779065181088,44.42,76973.57,0.01,0.06276,0.00013,2.72907]
[1779065181231,44.42,76973.57,0.01,0.06276,0.00013,2.72907]
[1779065181332,44.42,76978.96,0.01,0.06345,0.00013,2.75244]
[1779065185362,44.42,76976.79,0.01,0.06318,0.00013,2.74337]
[1779065185365,44.42,76976.79,0.01,0.06318,0.00013,2.74337]
[1779065185386,44.42,76976.79,0.01,0.06318,0.00013,2.74337]
[1779065186293,44.42,76975.05,0.01,0.06296,0.00013,2.73598]
[1779065186527,44.42,76975.05,0.01,0.06296,0.00013,2.73598]
[1779065187441,44.42,76975.05,0.01,0.06296,0.00013,2.73598]
[1779065187448,44.42,76975.05,0.01,0.06296,0.00013,2.73598]
[1779065187453,44.42,76975.05,0.01,0.06296,0.00013,2.73598]
[1779065187383,44.43,76971.01,0.01,0.06246,0.00013,2.71888]
[1779065187461,44.43,76971.01,0.01,0.06246,0.00013,2.71888]
[1779065187917,44.43,76967.25,0.01,0.06199,0.00012,2.70281]
[1779065189492,44.43,76967.25,0.01,0.062,0.00012,2.70296]
[1779065189589,44.43,76967.25,0.01,0.062,0.00012,2.70296]
[1779065190440,44.43,76967.25,0.01,0.062,0.00012,2.70296]
[1779065189826,44.43,76972.09,0.01,0.06261,0.00013,2.72377]
[1779065191458,44.43,76976.92,0.01,0.063,0.00013,2.73408]
[1779065191565,44.43,76976.92,0.01,0.063,0.00013,2.73408]
[1779065191574,44.43,76976.92,0.01,0.063,0.00013,2.73408]
[1779065191763,44.43,76976.92,0.01,0.063,0.00013,2.73408]
[1779065191767,44.43,76976.92,0.01,0.063,0.00013,2.73408]
[1779065191777,44.43,76976.92,0.01,0.063,0.00013,2.73408]
[1779065191844,44.43,76982.07,0.01,0.06365,0.00013,2.75626]
[1779065193635,44.43,76982.07,0.01,0.06365,0.00013,2.75631]
[1779065193725,44.43,76982.07,0.01,0.06365,0.00013,2.75631]
[1779065193855,44.43,76985.97,0.01,0.06415,0.00013,2.7732]
[1779065195702,44.43,76985.23,0.01,0.06405,0.00013,2.77]
[1779065195762,44.43,76985.23,0.01,0.06405,0.00013,2.77]
[1779065195778,44.43,76985.23,0.01,0.06405,0.00013,2.77]
[1779065195854,44.43,76985.23,0.01,0.06405,0.00013,2.77]
[1779065197767,44.43,76986.44,0.01,0.06421,0.00013,2.77531]
[1779065197839,44.43,76986.44,0.01,0.06421,0.00013,2.77531]
[1779065197928,44.43,76986.44,0.01,0.06421,0.00013,2.77531]
[1779065198029,44.43,76991.7,0.01,0.06489,0.00013,2.79813]
[1779065198728,44.43,76991.7,0.01,0.06489,0.00013,2.79813]
[1779065198805,44.43,76991.7,0.01,0.06489,0.00013,2.79813]
[1779065199382,44.43,76991.7,0.01,0.06489,0.00013,2.79813]
[1779065199422,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065199492,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065199556,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065199666,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065199722,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065199824,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065199869,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065199931,44.43,76985.91,0.01,0.06414,0.00013,2.77299]
[1779065200342,44.43,76966.4,0.01,0.06169,0.00012,2.68921]
[1779065201336,44.43,76955.21,0.01,0.06032,0.00012,2.64221]
[1779065204844,44.44,76953.42,0.01,0.06012,0.00012,2.6354]
[1779065208402,44.44,76946.37,0.01,0.0593,0.00012,2.60687]
[1779065209643,44.45,76945.46,0.01,0.0592,0.00012,2.60336]
[1779065209677,44.45,76945.46,0.01,0.0592,0.00012,2.60336]
[1779065210139,44.45,76945.46,0.01,0.0592,0.00012,2.60336]
[1779065210227,44.45,76945.46,0.01,0.0592,0.00012,2.60336]
[1779065210268,44.45,76939.33,0.01,0.05847,0.00012,2.57784]
[1779065212231,44.45,76939.33,0.01,0.05848,0.00012,2.57817]
[1779065212367,44.45,76939.33,0.01,0.05848,0.00012,2.57817]
[1779065212410,44.45,76935.48,0.01,0.05804,0.00012,2.56293]
[1779065212586,44.45,76935.48,0.01,0.05804,0.00012,2.56293]
[1779065213394,44.46,76932.51,0.01,0.0577,0.00012,2.55104]
[1779065218445,44.47,76932.94,0.01,0.0578,0.00012,2.55433]
[1779065220440,44.47,76933.45,0.01,0.05787,0.00012,2.55681]
[1779065220472,44.47,76933.45,0.01,0.05787,0.00012,2.55681]
[1779065221055,44.47,76933.59,0.01,0.05791,0.00012,2.55814]
[1779065222440,44.47,76933.59,0.01,0.05791,0.00012,2.55814]
[1779065223378,44.48,76940.03,0.01,0.05869,0.00012,2.58557]
[1779065224734,44.48,76936.93,0.01,0.05833,0.00012,2.57308]
[1779065224830,44.48,76936.93,0.01,0.05833,0.00012,2.57308]
[1779065225082,44.48,76936.93,0.01,0.05833,0.00012,2.57308]
[1779065226090,44.49,76927.08,0.01,0.05719,0.00012,2.53314]
[1779065226668,44.49,76927.08,0.01,0.05719,0.00012,2.53314]
[1779065227216,44.49,76927.08,0.01,0.05719,0.00012,2.53314]
[1779065227789,44.49,76925.62,0.01,0.05705,0.00012,2.52801]
[1779065227878,44.49,76925.62,0.01,0.05705,0.00012,2.52801]
[1779065228201,44.49,76932.41,0.01,0.05784,0.00012,2.55593]
[1779065228742,44.49,76932.41,0.01,0.05784,0.00012,2.55593]
[1779065228853,44.49,76932.41,0.01,0.05784,0.00012,2.55593]
[1779065229114,44.5,76933.0,0.01,0.05793,0.00012,2.55878]
[1779065230124,44.5,76943.2,0.01,0.05915,0.00012,2.60147]
[1779065230759,44.5,76943.2,0.01,0.05915,0.00012,2.60147]
[1779065231468,44.5,76939.07,0.01,0.05867,0.00012,2.5849]
[1779065232509,44.51,76941.6,0.01,0.05898,0.00012,2.59575]
[1779065232556,44.51,76941.6,0.01,0.05898,0.00012,2.59575]
[1779065232811,44.51,76941.6,0.01,0.05898,0.00012,2.59575]
[1779065234493,44.51,76956.24,0.01,0.06077,0.00012,2.65768]
[1779065238180,44.51,76948.98,0.01,0.0599,0.00012,2.62756]
[1779065243215,44.52,76948.02,0.01,0.05983,0.00012,2.62504]
[1779065248252,44.53,76947.62,0.01,0.05982,0.00012,2.62464]
[1779065252522,44.54,76937.55,0.01,0.05843,0.00012,2.57363]
[1779065256308,44.55,76942.81,0.01,0.0591,0.00012,2.5968]
[1779065257350,44.55,76968.49,0.01,0.06225,0.00012,2.70518]
[1779065259672,44.55,76971.39,0.01,0.06262,0.00013,2.71779]
[1779065259755,44.55,76971.39,0.01,0.06262,0.00013,2.71779]
[1779065260340,44.55,76969.87,0.01,0.06243,0.00012,2.71141]
[1779065262183,44.55,76972.63,0.01,0.06278,0.00013,2.7233]
[1779065262373,44.55,76972.63,0.01,0.06278,0.00013,2.7233]
[1779065262404,44.55,76972.63,0.01,0.06278,0.00013,2.7233]
[1779065262447,44.55,76974.85,0.01,0.06306,0.00013,2.73289]
[1779065263309,44.55,76974.85,0.01,0.06306,0.00013,2.73289]
[1779065263359,44.56,76974.76,0.01,0.06305,0.00013,2.73258]
[1779065264432,44.56,77002.8,0.01,0.06666,0.00013,2.85425]
[1779065265441,44.55,77007.1,0.01,0.06722,0.00013,2.87305]
[1779065266489,44.55,77002.69,0.01,0.06663,0.00013,2.85349]
[1779065267411,44.55,77002.69,0.01,0.06663,0.00013,2.85349]
[1779065267417,44.55,77002.69,0.01,0.06663,0.00013,2.85349]
[1779065268314,44.55,76998.97,0.01,0.06614,0.00013,2.83706]
[1779065268322,44.55,76998.97,0.01,0.06614,0.00013,2.83706]
[1779065269401,44.55,76990.39,0.01,0.06503,0.00013,2.7995]
[1779065269772,44.55,76990.39,0.01,0.06503,0.00013,2.7995]
[1779065269775,44.55,76990.39,0.01,0.06503,0.00013,2.7995]
[1779065269814,44.55,76990.39,0.01,0.06503,0.00013,2.7995]
[1779065269942,44.55,76990.39,0.01,0.06503,0.00013,2.7995]
[1779065269967,44.55,76990.39,0.01,0.06503,0.00013,2.7995]
[1779065270407,44.55,76988.07,0.01,0.06473,0.00013,2.78941]
[1779065271814,44.55,76986.26,0.01,0.06449,0.00013,2.78155]
[1779065272422,44.55,76982.86,0.01,0.06406,0.00013,2.76686]
[1779065273586,44.55,76983.92,0.01,0.06419,0.00013,2.77144]
[1779065274675,44.55,76982.83,0.01,0.06406,0.00013,2.76674]
[1779065274714,44.55,76982.83,0.01,0.06406,0.00013,2.76674]
[1779065274773,44.55,76982.83,0.01,0.06406,0.00013,2.76674]
[1779065276192,44.55,76986.42,0.01,0.06451,0.00013,2.78224]
[1779065276231,44.55,76986.42,0.01,0.06451,0.00013,2.78224]
[1779065276450,44.55,76988.1,0.01,0.06473,0.00013,2.78949]
[1779065277002,44.55,76988.1,0.01,0.06473,0.00013,2.78949]
[1779065278229,44.55,76987.11,0.01,0.0646,0.00013,2.78517]
[1779065278249,44.55,76987.11,0.01,0.0646,0.00013,2.78517]
[1779065278465,44.55,76998.12,0.01,0.06602,0.00013,2.83301]
[1779065279476,44.55,77006.9,0.01,0.06717,0.00013,2.87141]
[1779065280034,44.55,77006.9,0.01,0.06717,0.00013,2.87141]
[1779065280390,44.55,77006.9,0.01,0.06717,0.00013,2.87141]
[1779065280477,44.55,77004.22,0.01,0.06681,0.00013,2.85946]
[1779065280935,44.55,77004.22,0.01,0.06681,0.00013,2.85946]
[1779065280974,44.55,77004.22,0.01,0.06681,0.00013,2.85946]
[1779065280989,44.55,77004.22,0.01,0.06681,0.00013,2.85946]
[1779065281023,44.55,77004.22,0.01,0.06681,0.00013,2.85946]
[1779065281484,44.55,77003.58,0.01,0.06672,0.00013,2.85651]
[1779065282748,44.55,77000.38,0.01,0.0663,0.00013,2.84234]
[1779065283048,44.55,77000.38,0.01,0.0663,0.00013,2.84234]
[1779065283499,44.55,76998.05,0.01,0.06599,0.00013,2.83203]
[1779065285513,44.54,76989.44,0.01,0.06487,0.00013,2.79434]
[1779065286094,44.54,76989.44,0.01,0.06487,0.00013,2.79434]
[1779065286110,44.54,76989.44,0.01,0.06487,0.00013,2.79434]
[1779065286295,44.54,76989.44,0.01,0.06487,0.00013,2.79434]
[1779065286490,44.54,76989.44,0.01,0.06487,0.00013,2.79434]
[1779065286564,44.54,76989.44,0.01,0.06487,0.00013,2.79434]
[1779065286522,44.54,76979.43,0.01,0.06359,0.00013,2.75108]
[1779065287591,44.54,76976.59,0.01,0.06323,0.00013,2.7389]
[1779065287597,44.54,76976.59,0.01,0.06323,0.00013,2.7389]
[1779065288536,44.55,76974.83,0.01,0.06301,0.00013,2.7314]
[1779065290550,44.55,76964.98,0.01,0.06179,0.00012,2.68954]
[1779065291556,44.55,76960.43,0.01,0.06123,0.00012,2.67039]
[1779065294578,44.55,76954.7,0.01,0.06054,0.00012,2.64672]
[1779065294647,44.55,76954.7,0.01,0.06054,0.00012,2.64672]
[1779065295584,44.55,76950.3,0.01,0.06001,0.00012,2.62845]
[1779065296593,44.55,76946.06,0.01,0.05951,0.00012,2.61095]
[1779065301626,44.56,76946.03,0.01,0.05954,0.00012,2.61198]
[1779065303640,44.57,76951.42,0.01,0.0602,0.00012,2.63498]
[1779065304647,44.57,76955.87,0.01,0.06075,0.00012,2.65387]
[1779065307167,44.57,76962.22,0.01,0.06154,0.00012,2.68102]
[1779065310689,44.57,76968.51,0.01,0.06233,0.00012,2.7082]
[1779065314719,44.57,76965.56,0.01,0.06176,0.00012,2.68548]
[1779065319752,44.58,76961.39,0.01,0.06126,0.00012,2.66825]
[1779065323137,44.58,76948.31,0.01,0.05968,0.00012,2.61387]
[1779065325795,44.59,76943.95,0.01,0.05918,0.00012,2.59639]
[1779065330997,44.59,76942.09,0.01,0.05898,0.00012,2.58965]
[1779065331053,44.6,76929.4,0.01,0.05749,0.00012,2.53756]
[1779065337377,44.61,76939.57,0.01,0.05876,0.00012,2.5818]
[1779065339894,44.62,76945.76,0.01,0.05951,0.00012,2.60804]
[1779065340911,44.62,76954.09,0.01,0.06053,0.00012,2.64312]
[1779065344105,44.62,76953.38,0.01,0.06045,0.00012,2.64051]
[1779065344582,44.62,76953.38,0.01,0.06045,0.00012,2.64051]
[1779065344616,44.62,76960.74,0.01,0.06137,0.00012,2.67189]
[1779065345630,44.62,76979.62,0.01,0.06373,0.00013,2.75242]
[1779065345674,44.62,76979.62,0.01,0.06373,0.00013,2.75242]
[1779065346555,44.62,76988.54,0.01,0.06487,0.00013,2.7909]
[1779065348597,44.62,76995.97,0.01,0.06582,0.00013,2.82308]
[1779065349112,44.62,76995.97,0.01,0.06582,0.00013,2.82308]
[1779065349116,44.62,76995.97,0.01,0.06582,0.00013,2.82308]
[1779065352363,44.62,76995.22,0.01,0.06572,0.00013,2.81967]
[1779065352586,44.62,76995.22,0.01,0.06572,0.00013,2.81967]
[1779065352591,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065352713,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065352996,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065354122,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065354127,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065354129,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065354155,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065354167,44.62,76999.42,0.01,0.06627,0.00013,2.83784]
[1779065354589,44.62,77006.93,0.01,0.06725,0.00013,2.87054]
[1779065355163,44.62,77006.93,0.01,0.06725,0.00013,2.87054]
[1779065355196,44.62,77006.93,0.01,0.06725,0.00013,2.87054]
[1779065355257,44.62,77008.09,0.01,0.0674,0.00013,2.87565]
[1779065356671,44.62,77008.09,0.01,0.06739,0.00013,2.8755]
[1779065357522,44.61,77009.94,0.01,0.06763,0.00013,2.88335]
[1779065360778,44.61,77013.97,0.01,0.06816,0.00013,2.90084]
[1779065360784,44.61,77013.97,0.01,0.06816,0.00013,2.90084]
[1779065361595,44.61,77021.32,0.01,0.06913,0.00014,2.9331]
[1779065362573,44.61,77015.4,0.01,0.06834,0.00013,2.90678]
[1779065366057,44.6,77014.78,0.01,0.06823,0.00013,2.90334]
[1779065366982,44.6,77017.45,0.01,0.06859,0.00013,2.91518]
[1779065367591,44.6,77019.47,0.01,0.06885,0.00013,2.92378]
[1779065371325,44.6,77026.32,0.01,0.06953,0.00014,2.94276]
[1779065372270,44.6,77026.32,0.01,0.06953,0.00014,2.94276]
[1779065372307,44.6,77026.32,0.01,0.06953,0.00014,2.94276]
[1779065372440,44.6,77024.38,0.01,0.06926,0.00014,2.9341]
[1779065372935,44.6,77024.38,0.01,0.06926,0.00014,2.9341]
[1779065377023,44.59,77025.41,0.01,0.06937,0.00014,2.93747]
[1779065377030,44.59,77025.41,0.01,0.06937,0.00014,2.93747]
[1779065377661,44.59,77026.35,0.01,0.06949,0.00014,2.94146]
[1779065383208,44.58,77030.13,0.01,0.06998,0.00014,2.95753]
[1779065385569,44.58,77030.72,0.01,0.07004,0.00014,2.95973]
[1779065385574,44.58,77030.72,0.01,0.07004,0.00014,2.95973]
[1779065385667,44.58,77036.67,0.01,0.07085,0.00014,2.986]
[1779065386885,44.58,77036.67,0.01,0.07085,0.00014,2.986]
[1779065388510,44.57,77036.78,0.01,0.07085,0.00014,2.98598]
[1779065388813,44.57,77037.68,0.01,0.07096,0.00014,2.98978]
[1779065389756,44.57,77039.96,0.01,0.07127,0.00014,2.99981]
[1779065395290,44.56,77037.27,0.01,0.07086,0.00014,2.98653]
[1779065397304,44.56,77031.74,0.01,0.07009,0.00014,2.96111]
[1779065400404,44.55,77032.19,0.01,0.07013,0.00014,2.96245]
[1779065400461,44.55,77032.19,0.01,0.07013,0.00014,2.96245]
[1779065400475,44.55,77032.19,0.01,0.07013,0.00014,2.96245]
[1779065401686,44.55,77025.22,0.01,0.06916,0.00014,2.9306]
[1779065406200,44.54,77023.35,0.01,0.06889,0.00014,2.92191]
[1779065410381,44.54,77024.8,0.01,0.06906,0.00014,2.92735]
[1779065410640,44.54,77017.64,0.01,0.06809,0.00013,2.89532]
[1779065411623,44.54,77012.66,0.01,0.06742,0.00013,2.87315]
[1779065413943,44.53,77011.1,0.01,0.06721,0.00013,2.86608]
[1779065415729,44.53,77012.38,0.01,0.06737,0.00013,2.87164]
[1779065415784,44.53,77012.38,0.01,0.06737,0.00013,2.87164]
[1779065415787,44.53,77012.38,0.01,0.06737,0.00013,2.87164]
[1779065416532,44.53,77012.38,0.01,0.06737,0.00013,2.87164]
[1779065421171,44.53,77009.05,0.01,0.06692,0.00013,2.85642]
[1779065421325,44.53,77009.05,0.01,0.06692,0.00013,2.85642]
[1779065421483,44.53,77008.63,0.01,0.06686,0.00013,2.85457]
[1779065422488,44.53,77000.59,0.01,0.0658,0.00013,2.8192]
[1779065424502,44.53,76994.07,0.01,0.06495,0.00013,2.7908]
[1779065427526,44.53,76999.69,0.01,0.06568,0.00013,2.8153]
[1779065431869,44.53,76999.04,0.01,0.06537,0.00013,2.80157]
[1779065432667,44.53,76989.95,0.01,0.0642,0.00013,2.76213]
[1779065432997,44.53,76989.95,0.01,0.0642,0.00013,2.76213]
[1779065433041,44.53,76989.95,0.01,0.0642,0.00013,2.76213]
[1779065433593,44.53,76989.95,0.01,0.0642,0.00013,2.76213]
[1779065433694,44.53,76987.07,0.01,0.06383,0.00013,2.74975]
[1779065434664,44.53,76991.32,0.01,0.06438,0.00013,2.76818]
[1779065436154,44.53,76994.46,0.01,0.06478,0.00013,2.78183]
[1779065436270,44.53,76994.46,0.01,0.06478,0.00013,2.78183]
[1779065437110,44.53,76994.46,0.01,0.06478,0.00013,2.78185]
[1779065437599,44.53,76995.51,0.01,0.06492,0.00013,2.78643]
[1779065440978,44.53,76997.53,0.01,0.06518,0.00013,2.79523]
[1779065441033,44.53,76997.53,0.01,0.06518,0.00013,2.79523]
[1779065441707,44.53,76997.53,0.01,0.06518,0.00013,2.79523]
[1779065441691,44.53,77008.64,0.01,0.06664,0.00013,2.84382]
[1779065442716,44.53,77018.94,0.01,0.068,0.00013,2.88921]
[1779065443323,44.53,77018.94,0.01,0.068,0.00013,2.88921]
[1779065443363,44.53,77018.94,0.01,0.068,0.00013,2.88921]
[1779065443650,44.53,77019.02,0.01,0.06801,0.00013,2.88942]
[1779065444656,44.53,77024.59,0.01,0.06875,0.00014,2.91399]
[1779065446042,44.53,77023.53,0.01,0.0686,0.00013,2.90909]
[1779065446052,44.53,77023.53,0.01,0.0686,0.00013,2.90909]
[1779065446706,44.53,77013.81,0.01,0.0673,0.00013,2.86586]
[1779065447375,44.53,77013.81,0.01,0.0673,0.00013,2.86586]
[1779065448685,44.52,77008.13,0.01,0.06654,0.00013,2.84066]
[1779065451058,44.52,77007.1,0.01,0.0664,0.00013,2.83599]
[1779065451065,44.52,77007.1,0.01,0.0664,0.00013,2.83599]
[1779065452713,44.52,77002.44,0.01,0.06579,0.00013,2.8155]
[1779065453626,44.52,77002.44,0.01,0.06579,0.00013,2.8155]
[1779065453660,44.52,77002.44,0.01,0.06579,0.00013,2.8155]
[1779065453761,44.52,77006.17,0.01,0.06627,0.00013,2.83179]
[1779065455652,44.52,77006.17,0.01,0.06627,0.00013,2.83173]
[1779065455661,44.52,77006.17,0.01,0.06627,0.00013,2.83173]
[1779065455754,44.52,77006.17,0.01,0.06627,0.00013,2.83173]
[1779065455734,44.52,77006.22,0.01,0.06628,0.00013,2.83189]
[1779065457719,44.52,77008.45,0.01,0.06657,0.00013,2.84161]
[1779065457827,44.52,77008.35,0.01,0.06655,0.00013,2.8411]
[1779065459765,44.52,77007.84,0.01,0.06648,0.00013,2.8388]
[1779065459871,44.52,77007.88,0.01,0.06649,0.00013,2.83891]
[1779065461884,44.52,77008.46,0.01,0.06656,0.00013,2.84139]
[1779065461940,44.52,77008.46,0.01,0.06656,0.00013,2.84139]
[1779065465247,44.52,77008.91,0.01,0.06664,0.00013,2.84401]
[1779065465589,44.52,77008.91,0.01,0.06664,0.00013,2.84401]
[1779065465596,44.52,77008.91,0.01,0.06664,0.00013,2.84401]
[1779065465663,44.52,77008.91,0.01,0.06664,0.00013,2.84401]
[1779065465760,44.53,77008.39,0.01,0.06658,0.00013,2.84196]
[1779065467739,44.53,77012.52,0.01,0.06713,0.00013,2.86036]
[1779065467954,44.53,77012.52,0.01,0.06713,0.00013,2.86036]
[1779065468769,44.53,77009.55,0.01,0.06674,0.00013,2.84741]
[1779065469692,44.53,77000.31,0.01,0.06553,0.00013,2.80691]
[1779065470138,44.53,77000.31,0.01,0.06553,0.00013,2.80691]
[1779065470462,44.53,77000.31,0.01,0.06553,0.00013,2.80691]
[1779065470591,44.53,77000.31,0.01,0.06553,0.00013,2.80691]
[1779065470675,44.53,77000.31,0.01,0.06553,0.00013,2.80691]
[1779065470704,44.53,76994.52,0.01,0.06478,0.00013,2.78171]
[1779065472142,44.53,76994.52,0.01,0.06478,0.00013,2.78173]
[1779065472193,44.53,76994.52,0.01,0.06478,0.00013,2.78173]
[1779065472568,44.53,76994.52,0.01,0.06478,0.00013,2.78173]
[1779065472715,44.53,76969.48,0.01,0.06162,0.00012,2.67454]
[1779065477203,44.54,76966.4,0.01,0.06126,0.00012,2.66228]
[1779065477213,44.54,76966.4,0.01,0.06126,0.00012,2.66228]
[1779065477668,44.54,76966.4,0.01,0.06126,0.00012,2.66228]
[1779065477690,44.54,76966.48,0.01,0.06128,0.00012,2.66282]
[1779065478381,44.54,76961.36,0.01,0.06064,0.00012,2.6412]
[1779065479901,44.54,76955.45,0.01,0.05994,0.00012,2.61686]
[1779065481171,44.54,76943.06,0.01,0.05845,0.00012,2.56553]
[1779065486950,44.56,76942.93,0.01,0.0585,0.00012,2.56708]
[1779065491082,44.57,76949.44,0.01,0.0591,0.00012,2.58499]
[1779065492807,44.57,76949.44,0.01,0.05911,0.00012,2.58528]
[1779065492993,44.57,76948.63,0.01,0.05902,0.00012,2.58222]
[1779065493999,44.57,76940.31,0.01,0.05804,0.00012,2.54813]
[1779065496359,44.58,76939.11,0.01,0.05791,0.00012,2.54357]
[1779065496475,44.58,76936.07,0.01,0.05756,0.00012,2.53144]
[1779065497024,44.58,76936.07,0.01,0.05756,0.00012,2.53144]
[1779065497759,44.58,76928.25,0.01,0.05667,0.00012,2.50028]
[1779065498744,44.59,76919.18,0.01,0.05563,0.00011,2.46396]
[1779065500794,44.6,76912.08,0.01,0.05485,0.00011,2.43641]
[1779065501811,44.6,76895.17,0.01,0.05298,0.00011,2.36976]
[1779065502782,44.6,76887.09,0.01,0.05211,0.00011,2.3387]
[1779065506730,44.62,76893.34,0.01,0.05287,0.00011,2.3659]
[1779065511739,44.8,76890.16,0.01,0.05321,0.00011,2.37787]
[1779065511721,44.8,76899.19,0.01,0.05423,0.00011,2.41411]
[1779065513805,44.81,76905.46,0.01,0.05497,0.00011,2.44011]
[1779065518826,44.82,76906.58,0.01,0.05515,0.00011,2.44652]
[1779065521815,44.84,76898.27,0.01,0.05427,0.00011,2.41534]
[1779065522827,44.84,76888.84,0.01,0.05324,0.00011,2.37865]
[1779065525783,44.85,76881.74,0.01,0.05251,0.00011,2.35263]
[1779065529726,44.87,76871.8,0.01,0.05151,0.00011,2.31658]
[1779065533726,44.89,76883.89,0.01,0.05289,0.00011,2.36634]
[1779065534789,44.9,76891.4,0.01,0.05374,0.00011,2.39644]
[1779065536738,44.91,76884.95,0.01,0.05306,0.00011,2.37225]
[1779065538800,44.91,76880.02,0.01,0.05256,0.00011,2.35421]
[1779065541822,44.93,76887.97,0.01,0.05348,0.00011,2.3872]
[1779065542786,44.93,76894.8,0.01,0.05425,0.00011,2.41471]
[1779065547793,44.95,76894.01,0.01,0.05423,0.00011,2.4137]
[1779065552848,44.97,76893.74,0.01,0.05406,0.00011,2.40515]
[1779065557896,44.99,76894.69,0.01,0.05426,0.00011,2.41207]
[1779065560805,45.0,76899.59,0.01,0.05485,0.00011,2.43307]
[1779065562937,45.01,76903.63,0.01,0.05534,0.00011,2.45014]
[1779065562996,45.01,76903.63,0.01,0.05534,0.00011,2.45014]
[1779065563779,45.01,76903.63,0.01,0.05534,0.00011,2.45014]
[1779065563529,45.01,76908.63,0.01,0.0559,0.00011,2.47016]
[1779065563984,45.01,76908.63,0.01,0.0559,0.00011,2.47016]
[1779065565874,45.05,76897.06,0.01,0.05475,0.00011,2.42956]
[1779065568779,45.06,76888.49,0.01,0.05384,0.00011,2.3972]
[1779065571876,45.11,76875.02,0.01,0.05255,0.00011,2.35107]
[1779065572771,45.11,76870.58,0.01,0.05209,0.00011,2.33448]
[1779065574832,45.16,76876.89,0.01,0.05297,0.00011,2.3659]
[1779065574897,45.16,76876.89,0.01,0.05297,0.00011,2.3659]
[1779065575804,45.2,76880.97,0.01,0.05358,0.00011,2.38777]
[1779065580847,45.32,76881.53,0.01,0.05412,0.00011,2.40675]
[1779065583845,45.37,76888.44,0.01,0.05509,0.00011,2.44088]
[1779065584892,45.38,76892.7,0.01,0.05558,0.00011,2.45823]
[1779065586863,45.38,76898.24,0.01,0.05623,0.00011,2.48117]
[1779065589805,45.39,76902.57,0.01,0.05676,0.00011,2.49969]
[1779065594089,45.4,76903.49,0.01,0.05691,0.00011,2.50487]
[1779065594154,45.4,76903.49,0.01,0.05691,0.00011,2.50487]
[1779065594729,45.4,76903.17,0.01,0.05687,0.00011,2.50358]
[1779065595739,45.41,76911.31,0.01,0.05783,0.00012,2.53704]
[1779065596743,45.41,76918.25,0.01,0.05864,0.00012,2.56519]
[1779065599765,45.42,76908.65,0.01,0.05756,0.00012,2.52743]
[1779065600054,45.42,76908.65,0.01,0.05756,0.00012,2.52743]
[1779065600770,45.42,76903.71,0.01,0.057,0.00011,2.50791]
[1779065604768,45.43,76903.31,0.01,0.05698,0.00011,2.50738]
[1779065604829,45.43,76911.09,0.01,0.05789,0.00012,2.53907]
[1779065608826,45.44,76918.31,0.01,0.05877,0.00012,2.56949]
[1779065610328,45.44,76918.89,0.01,0.05884,0.00012,2.57209]
[1779065610841,45.44,76918.84,0.01,0.05884,0.00012,2.57213]
[1779065612965,45.44,76917.12,0.01,0.05844,0.00012,2.5552]
[1779065613861,45.45,76917.32,0.01,0.05847,0.00012,2.55627]
[1779065614868,45.45,76925.56,0.01,0.05945,0.00012,2.59005]
[1779065617890,45.46,76934.02,0.01,0.06051,0.00012,2.6265]
[1779065618897,45.46,76946.59,0.01,0.06204,0.00012,2.67869]
[1779065620717,45.46,76948.8,0.01,0.06231,0.00012,2.68795]
[1779065621482,45.46,76949.87,0.01,0.06245,0.00012,2.69246]
[1779065621917,45.46,76949.35,0.01,0.06238,0.00012,2.69032]
[1779065622925,45.46,76955.06,0.01,0.06309,0.00012,2.71426]
[1779065626343,45.46,76956.53,0.01,0.06327,0.00012,2.72042]
[1779065626454,45.46,76956.53,0.01,0.06327,0.00012,2.72042]
[1779065626878,45.46,76956.53,0.01,0.06327,0.00012,2.72042]
[1779065627621,45.46,76966.58,0.01,0.06454,0.00013,2.7629]
[1779065628375,45.46,76966.58,0.01,0.06454,0.00013,2.7629]
[1779065628547,45.46,76966.58,0.01,0.06454,0.00013,2.7629]
[1779065628771,45.46,76976.94,0.01,0.06586,0.00013,2.80701]
[1779065630868,45.46,76978.08,0.01,0.06599,0.00013,2.81163]
[1779065630890,45.46,76978.08,0.01,0.06599,0.00013,2.81163]
[1779065630897,45.46,76978.08,0.01,0.06599,0.00013,2.81163]
[1779065631087,45.46,76974.29,0.01,0.0655,0.00013,2.79526]
[1779065632544,45.46,76974.29,0.01,0.0655,0.00013,2.79526]
[1779065632883,45.46,76968.16,0.01,0.06472,0.00013,2.76894]
[1779065633019,45.46,76968.16,0.01,0.06472,0.00013,2.76894]
[1779065633097,45.46,76957.29,0.01,0.06335,0.00012,2.72294]
[1779065637876,45.46,76952.92,0.01,0.06281,0.00012,2.70466]
[1779065641053,45.46,76948.22,0.01,0.06223,0.00012,2.68513]
[1779065643337,45.46,76945.97,0.01,0.06196,0.00012,2.67581]
[1779065643871,45.46,76951.94,0.01,0.0627,0.00012,2.70087]
[1779065648918,45.46,76950.65,0.01,0.06254,0.00012,2.69557]
[1779065652023,45.46,76954.96,0.01,0.06308,0.00012,2.71387]
[1779065653036,45.46,76949.0,0.01,0.06234,0.00012,2.68895]
[1779065654990,45.46,76943.89,0.01,0.06172,0.00012,2.66784]
[1779065656009,45.46,76946.55,0.01,0.06205,0.00012,2.679]
[1779065656903,45.46,76951.58,0.01,0.06267,0.00012,2.70009]
[1779065661958,45.47,76949.96,0.01,0.06248,0.00012,2.69356]
[1779065662948,45.47,76941.6,0.01,0.06146,0.00012,2.6589]
[1779065663943,45.47,76934.64,0.01,0.06062,0.00012,2.63026]
[1779065668977,45.47,76931.17,0.01,0.06023,0.00012,2.6167]
[1779065668899,45.48,76925.26,0.01,0.05953,0.00012,2.59268]
[1779065673901,45.48,76931.73,0.01,0.06011,0.00012,2.60962]
[1779065677912,45.49,76924.83,0.01,0.05932,0.00012,2.58245]
[1779065680852,45.5,76914.22,0.01,0.05809,0.00012,2.54017]
[1779065681941,45.5,76907.39,0.01,0.05731,0.00012,2.513]
[1779065687390,45.51,76904.64,0.01,0.05704,0.00012,2.50375]
[1779065689902,45.52,76895.1,0.01,0.05599,0.00011,2.46683]
[1779065691421,45.52,76890.92,0.01,0.05553,0.00011,2.4507]
[1779065696459,45.54,76888.45,0.01,0.05532,0.00011,2.44325]
[1779065698691,45.54,76890.73,0.01,0.05559,0.00011,2.4527]
[1779065698813,45.55,76902.84,0.01,0.05698,0.00011,2.50132]
[1779065699643,45.55,76902.84,0.01,0.05698,0.00011,2.50132]
[1779065699973,45.55,76914.45,0.01,0.05834,0.00012,2.54868]
[1779065700772,45.55,76924.12,0.01,0.05948,0.00012,2.58799]
[1779065702499,45.55,76931.31,0.01,0.06035,0.00012,2.61784]
[1779065703508,45.55,76937.57,0.01,0.06111,0.00012,2.64378]
[1779065704513,45.55,76943.98,0.01,0.06189,0.00012,2.67045]
[1779065707534,45.56,76949.21,0.01,0.06254,0.00012,2.69245]
[1779065710043,45.56,76943.05,0.01,0.06179,0.00012,2.66704]
[1779065713576,45.56,76948.18,0.01,0.06243,0.00012,2.68868]
[1779065716597,45.56,76954.91,0.01,0.06327,0.00012,2.71701]
[1779065721947,45.56,76956.94,0.01,0.06352,0.00012,2.7255]
[1779065721995,45.56,76945.05,0.01,0.06205,0.00012,2.67575]
[1779065723124,45.56,76945.05,0.01,0.06205,0.00012,2.67575]
[1779065723260,45.56,76945.05,0.01,0.06205,0.00012,2.67575]
[1779065729688,45.56,76944.43,0.01,0.06199,0.00012,2.67363]
[1779065734723,45.57,76952.22,0.01,0.06273,0.00012,2.69582]
[1779065739758,45.57,76950.05,0.01,0.06247,0.00012,2.687]
[1779065743786,45.57,76943.78,0.01,0.06171,0.00012,2.66113]
[1779065744387,45.57,76943.78,0.01,0.06171,0.00012,2.66113]
[1779065744857,45.57,76943.78,0.01,0.06171,0.00012,2.66113]
[1779065744872,45.57,76933.34,0.01,0.06045,0.00012,2.6181]
[1779065745897,45.57,76941.5,0.01,0.06144,0.00012,2.65194]
[1779065748821,45.58,76947.9,0.01,0.06223,0.00012,2.67892]
[1779065750835,45.58,76953.97,0.01,0.06299,0.00012,2.70442]
[1779065755871,45.58,76952.88,0.01,0.06286,0.00012,2.70004]
[1779065760905,45.58,76956.61,0.01,0.06333,0.00012,2.71582]
[1779065764933,45.58,76951.47,0.01,0.06269,0.00012,2.69446]
[1779065767848,45.58,76953.75,0.01,0.06298,0.00012,2.70408]
[1779065767998,45.58,76953.75,0.01,0.06298,0.00012,2.70408]
[1779065768017,45.58,76959.71,0.01,0.06372,0.00013,2.72913]
[1779065771983,45.58,76955.45,0.01,0.06319,0.00012,2.71123]
[1779065773124,45.58,76955.45,0.01,0.06319,0.00012,2.71123]
[1779065774572,45.58,76957.9,0.01,0.0635,0.00012,2.72157]
[1779065775003,45.58,76957.76,0.01,0.06348,0.00012,2.72099]
[1779065775288,45.58,76957.76,0.01,0.06348,0.00012,2.72099]
[1779065776133,45.58,76959.41,0.01,0.06369,0.00013,2.72792]
[1779065781134,45.58,76959.18,0.01,0.06366,0.00013,2.72694]
[1779065781375,45.58,76959.38,0.01,0.06368,0.00013,2.72777]
[1779065781448,45.58,76959.38,0.01,0.06368,0.00013,2.72777]
[1779065781457,45.58,76959.38,0.01,0.06368,0.00013,2.72777]
[1779065782795,45.58,76959.38,0.01,0.06368,0.00013,2.72776]
[1779065782808,45.58,76959.38,0.01,0.06368,0.00013,2.72776]
[1779065782876,45.58,76959.38,0.01,0.06368,0.00013,2.72776]
[1779065783059,45.58,76964.34,0.01,0.06431,0.00013,2.74865]
[1779065783517,45.58,76964.34,0.01,0.06431,0.00013,2.74865]
[1779065783577,45.58,76964.34,0.01,0.06431,0.00013,2.74865]
[1779065784790,45.58,76966.21,0.01,0.06454,0.00013,2.75651]
[1779065784873,45.58,76966.21,0.01,0.06454,0.00013,2.75651]
[1779065785085,45.58,76969.7,0.01,0.06498,0.00013,2.77124]
[1779065785591,45.58,76969.7,0.01,0.06498,0.00013,2.77124]
[1779065785592,45.58,76969.7,0.01,0.06498,0.00013,2.77124]
[1779065785677,45.58,76969.7,0.01,0.06498,0.00013,2.77124]
[1779065786080,45.58,76965.18,0.01,0.06441,0.00013,2.75203]
[1779065787087,45.58,76958.75,0.01,0.0636,0.00013,2.7249]
[1779065787614,45.58,76958.75,0.01,0.0636,0.00013,2.7249]
[1779065787668,45.58,76958.75,0.01,0.0636,0.00013,2.7249]
[1779065789524,45.58,76958.49,0.01,0.06356,0.00013,2.72379]
[1779065789529,45.58,76958.49,0.01,0.06356,0.00013,2.72379]
[1779065789565,45.58,76958.49,0.01,0.06356,0.00013,2.72379]
[1779065789672,45.58,76958.49,0.01,0.06356,0.00013,2.72379]
[1779065789741,45.58,76958.49,0.01,0.06356,0.00013,2.72379]
[1779065790139,45.58,76953.88,0.01,0.06299,0.00012,2.70444]
[1779065791126,45.58,76951.1,0.01,0.06242,0.00012,2.68213]
[1779065792245,45.58,76951.1,0.01,0.06242,0.00012,2.68219]
[1779065792283,45.58,76951.1,0.01,0.06242,0.00012,2.68219]
[1779065792493,45.58,76951.1,0.01,0.06242,0.00012,2.68219]
[1779065793130,45.59,76946.94,0.01,0.06194,0.00012,2.66569]
[1779065794140,45.59,76923.72,0.01,0.05914,0.00012,2.57036]
[1779065794484,45.59,76923.72,0.01,0.05914,0.00012,2.57036]
[1779065796014,45.59,76923.72,0.01,0.05915,0.00012,2.5706]
[1779065796158,45.59,76933.09,0.01,0.06027,0.00012,2.60907]
[1779065797162,45.59,76948.55,0.01,0.06216,0.00012,2.67312]
[1779065797725,45.59,76948.55,0.01,0.06216,0.00012,2.67312]
[1779065797809,45.59,76948.55,0.01,0.06216,0.00012,2.67312]
[1779065797859,45.59,76948.55,0.01,0.06216,0.00012,2.67312]
[1779065797903,45.59,76948.55,0.01,0.06216,0.00012,2.67312]
[1779065797960,45.59,76948.55,0.01,0.06216,0.00012,2.67312]
[1779065798165,45.59,76948.62,0.01,0.06217,0.00012,2.67348]
[1779065799172,45.59,76956.33,0.01,0.06312,0.00012,2.70571]
[1779065800021,45.59,76956.33,0.01,0.06312,0.00012,2.70571]
[1779065800108,45.59,76958.02,0.01,0.06333,0.00012,2.71281]
[1779065802117,45.59,76958.41,0.01,0.06338,0.00012,2.71445]
[1779065802180,45.59,76958.41,0.01,0.06338,0.00012,2.71446]
[1779065802267,45.59,76958.41,0.01,0.06338,0.00012,2.71446]
[1779065802978,45.59,76958.58,0.01,0.0634,0.00012,2.71518]
[1779065803351,45.59,76958.58,0.01,0.0634,0.00012,2.71518]
[1779065803429,45.59,76958.58,0.01,0.0634,0.00012,2.71518]
[1779065803551,45.59,76968.98,0.01,0.06471,0.00013,2.75906]
[1779065804665,45.59,76968.98,0.01,0.06471,0.00013,2.75906]
[1779065805089,45.59,76987.92,0.01,0.06714,0.00013,2.83973]
[1779065806123,45.59,76994.04,0.01,0.06794,0.00013,2.86593]
[1779065807078,45.59,76987.15,0.01,0.06703,0.00013,2.836]
[1779065808149,45.59,76982.38,0.01,0.0664,0.00013,2.81535]
[1779065811544,45.58,76983.71,0.01,0.06657,0.00013,2.82074]
[1779065811706,45.58,76983.71,0.01,0.06657,0.00013,2.82074]
[1779065811760,45.58,76983.71,0.01,0.06657,0.00013,2.82074]
[1779065811829,45.58,76983.71,0.01,0.06657,0.00013,2.82074]
[1779065811987,45.58,76986.05,0.01,0.06687,0.00013,2.83062]
[1779065813010,45.58,77010.51,0.01,0.07009,0.00013,2.93636]
[1779065813650,45.58,77018.99,0.01,0.07124,0.00014,2.9737]
[1779065816376,45.57,77021.37,0.01,0.07155,0.00014,2.9834]
[1779065816413,45.57,77021.37,0.01,0.07155,0.00014,2.9834]
[1779065816451,45.57,77021.37,0.01,0.07155,0.00014,2.9834]
[1779065816490,45.57,77021.37,0.01,0.07155,0.00014,2.9834]
[1779065816510,45.57,77022.28,0.01,0.07166,0.00014,2.98701]
[1779065817356,45.57,77022.28,0.01,0.07166,0.00014,2.98701]
[1779065817377,45.57,77022.28,0.01,0.07166,0.00014,2.98701]
[1779065818210,45.57,77018.6,0.01,0.07114,0.00014,2.97031]
[1779065818248,45.57,77018.6,0.01,0.07114,0.00014,2.97031]
[1779065818889,45.54,77012.8,0.01,0.07023,0.00014,2.94078]
[1779065820589,45.54,77012.8,0.01,0.07022,0.00014,2.94043]
[1779065821111,45.53,77009.11,0.01,0.0697,0.00013,2.92357]
[1779065826116,45.52,77006.32,0.01,0.06929,0.00013,2.9101]
[1779065828027,45.52,77006.06,0.01,0.06923,0.00013,2.90838]
[1779065828094,45.52,77007.03,0.01,0.06935,0.00013,2.91232]
[1779065828821,45.52,77007.03,0.01,0.06935,0.00013,2.91232]
[1779065829002,45.52,77007.03,0.01,0.06935,0.00013,2.91232]
[1779065829062,45.52,77007.03,0.01,0.06935,0.00013,2.91232]
[1779065829135,45.52,77007.03,0.01,0.06935,0.00013,2.91232]
[1779065829103,45.51,77010.43,0.01,0.0698,0.00013,2.92689]
[1779065830025,45.51,77025.49,0.01,0.07184,0.00014,2.99293]
[1779065831113,45.51,77035.13,0.01,0.07316,0.00014,3.0354]
[1779065834009,45.5,77034.6,0.01,0.07307,0.00014,3.03255]
[1779065834014,45.5,77034.6,0.01,0.07307,0.00014,3.03255]
[1779065834641,45.5,77035.93,0.01,0.07323,0.00014,3.03752]
[1779065834759,45.5,77035.93,0.01,0.07323,0.00014,3.03752]
[1779065835713,45.49,77060.93,0.01,0.07677,0.00014,3.15]
[1779065836856,45.49,77082.27,0.01,0.07989,0.00015,3.24771]
[1779065839773,45.48,77085.42,0.01,0.08031,0.00015,3.26073]
[1779065839785,45.48,77085.42,0.01,0.08031,0.00015,3.26073]
[1779065839952,45.48,77085.42,0.01,0.08031,0.00015,3.26073]
[1779065840174,45.48,77096.13,0.01,0.08193,0.00015,3.31063]
[1779065840957,45.48,77106.18,0.01,0.08345,0.00015,3.35719]
[1779065841576,45.47,77126.26,0.01,0.08657,0.00016,3.45172]
[1779065843487,45.47,77126.26,0.01,0.08655,0.00016,3.45094]
[1779065843515,45.47,77126.26,0.01,0.08655,0.00016,3.45094]
[1779065843527,45.46,77130.14,0.01,0.08714,0.00016,3.46867]
[1779065848028,45.44,77129.88,0.01,0.08701,0.00016,3.46505]
[1779065848088,45.44,77129.88,0.01,0.08701,0.00016,3.46505]
[1779065848182,45.39,77126.13,0.01,0.08616,0.00016,3.43949]
[1779065849407,45.39,77124.45,0.01,0.0859,0.00016,3.43148]
[1779065849488,45.39,77124.45,0.01,0.0859,0.00016,3.43148]
[1779065849537,45.39,77124.45,0.01,0.08588,0.00016,3.43112]
[1779065851242,45.38,77129.73,0.01,0.08644,0.00016,3.44383]
[1779065851324,45.38,77129.73,0.01,0.08644,0.00016,3.44383]
[1779065851464,45.38,77129.73,0.01,0.08644,0.00016,3.44383]
[1779065851538,45.38,77129.73,0.01,0.08644,0.00016,3.44383]
[1779065853595,45.38,77131.23,0.01,0.08666,0.00016,3.45061]
[1779065853738,45.38,77131.23,0.01,0.08666,0.00016,3.45061]
[1779065853810,45.38,77132.9,0.01,0.08692,0.00016,3.45821]
[1779065854702,45.38,77132.9,0.01,0.08692,0.00016,3.45821]
[1779065854791,45.38,77132.9,0.01,0.08692,0.00016,3.45821]
[1779065854804,45.38,77132.9,0.01,0.08692,0.00016,3.45821]
[1779065854813,45.38,77132.9,0.01,0.08692,0.00016,3.45821]
[1779065854880,45.38,77132.9,0.01,0.08692,0.00016,3.45821]
[1779065854892,45.37,77131.62,0.01,0.0867,0.00016,3.45172]
[1779065855582,45.37,77131.62,0.01,0.0867,0.00016,3.45172]
[1779065856178,45.37,77126.86,0.01,0.08592,0.00016,3.42832]
[1779065857141,45.37,77122.46,0.01,0.08522,0.00016,3.40708]
[1779065857673,45.37,77122.46,0.01,0.08522,0.00016,3.40708]
[1779065857687,45.37,77122.46,0.01,0.08522,0.00016,3.40708]
[1779065857723,45.37,77122.06,0.01,0.08516,0.00016,3.40517]
[1779065861233,45.36,77122.15,0.01,0.08515,0.00016,3.40504]
[1779065861780,45.36,77119.2,0.01,0.08467,0.00016,3.3905]
[1779065861854,45.36,77119.2,0.01,0.08467,0.00016,3.3905]
[1779065861927,45.36,77125.58,0.01,0.08567,0.00016,3.42084]
[1779065863851,45.36,77125.58,0.01,0.08566,0.00016,3.42054]
[1779065864172,45.35,77129.38,0.01,0.08624,0.00016,3.43804]
[1779065865225,45.35,77129.38,0.01,0.08624,0.00016,3.43804]
[1779065865226,45.35,77129.38,0.01,0.08624,0.00016,3.43804]
[1779065865233,45.35,77129.38,0.01,0.08624,0.00016,3.43804]
[1779065865262,45.35,77129.23,0.01,0.08621,0.00016,3.437]
[1779065865647,45.35,77129.23,0.01,0.08621,0.00016,3.437]
[1779065866654,45.35,77135.62,0.01,0.08722,0.00016,3.46722]
[1779065867984,45.35,77135.62,0.01,0.08722,0.00016,3.46722]
[1779065868081,45.35,77135.62,0.01,0.08722,0.00016,3.46722]
[1779065868182,45.34,77141.34,0.01,0.08811,0.00016,3.49389]
[1779065870034,45.34,77141.01,0.01,0.08805,0.00016,3.4923]
[1779065870132,45.34,77137.76,0.01,0.08751,0.00016,3.47589]
[1779065871366,45.33,77137.4,0.01,0.08743,0.00016,3.47377]
[1779065871374,45.33,77137.4,0.01,0.08743,0.00016,3.47377]
[1779065872149,45.33,77135.03,0.01,0.08704,0.00016,3.46203]
[1779065873378,45.33,77132.02,0.01,0.08655,0.00016,3.44727]
[1779065873401,45.33,77132.02,0.01,0.08655,0.00016,3.44727]
[1779065874222,45.33,77122.38,0.01,0.08502,0.00016,3.40101]
[1779065874928,45.33,77122.38,0.01,0.08502,0.00016,3.40101]
[1779065874936,45.33,77122.38,0.01,0.08502,0.00016,3.40101]
[1779065875053,45.33,77122.38,0.01,0.08502,0.00016,3.40101]
[1779065875145,45.33,77122.38,0.01,0.08502,0.00016,3.40101]
[1779065875244,45.33,77117.63,0.01,0.08427,0.00016,3.37822]
[1779065880565,45.32,77117.39,0.01,0.0842,0.00016,3.37616]
[1779065881252,45.32,77121.39,0.01,0.08481,0.00016,3.39468]
[1779065884403,45.31,77122.43,0.01,0.08495,0.00016,3.39912]
[1779065884433,45.31,77122.43,0.01,0.08495,0.00016,3.39912]
[1779065885218,45.31,77127.16,0.01,0.08568,0.00016,3.42112]
[1779065886483,45.31,77126.67,0.01,0.08559,0.00016,3.4185]
[1779065886510,45.31,77126.67,0.01,0.08559,0.00016,3.4185]
[1779065886612,45.31,77126.67,0.01,0.08559,0.00016,3.4185]
[1779065887085,45.31,77126.67,0.01,0.08559,0.00016,3.4185]
[1779065887095,45.31,77126.67,0.01,0.08559,0.00016,3.4185]
[1779065887120,45.31,77120.66,0.01,0.08465,0.00016,3.3899]
[1779065888202,45.3,77109.17,0.01,0.08285,0.00015,3.33501]
[1779065890245,45.29,77087.51,0.01,0.07949,0.00015,3.23173]
[1779065895861,45.28,77084.44,0.01,0.07897,0.00015,3.21546]
[1779065898242,45.27,77082.3,0.01,0.07864,0.00015,3.20516]
[1779065898909,45.27,77082.3,0.01,0.07863,0.00015,3.20478]
[1779065899010,45.27,77076.6,0.01,0.07777,0.00015,3.17808]
[1779065900951,45.26,77076.65,0.01,0.07777,0.00015,3.17796]
[1779065901068,45.26,77076.65,0.01,0.07777,0.00015,3.17796]
[1779065901228,45.26,77077.79,0.01,0.07791,0.00015,3.18253]
[1779065903917,45.25,77082.71,0.01,0.07862,0.00015,3.20454]
[1779065904925,45.25,77078.57,0.01,0.07799,0.00015,3.18503]
[1779065905937,45.25,77073.09,0.01,0.07718,0.00015,3.15944]
[1779065907271,45.25,77073.09,0.01,0.07718,0.00015,3.15944]
[1779065908960,45.24,77066.3,0.01,0.07616,0.00014,3.12737]
[1779065911979,45.24,77064.28,0.01,0.07559,0.00014,3.10601]
[1779065917015,45.23,77065.23,0.01,0.07571,0.00014,3.10954]
[1779065921043,45.24,77070.25,0.01,0.07645,0.00015,3.13309]
[1779065924066,45.24,77078.46,0.01,0.07766,0.00015,3.17111]
[1779065929103,45.23,77078.84,0.01,0.0777,0.00015,3.17236]
[1779065931118,45.23,77072.41,0.01,0.07673,0.00015,3.14186]
[1779065931884,45.23,77072.41,0.01,0.07673,0.00015,3.14186]
[1779065931950,45.23,77072.41,0.01,0.07673,0.00015,3.14186]
[1779065936957,45.22,77071.33,0.01,0.07653,0.00015,3.1355]
[1779065936962,45.22,77071.33,0.01,0.07653,0.00015,3.1355]
[1779065938070,45.22,77071.1,0.01,0.07649,0.00015,3.13416]
[1779065938112,45.22,77071.1,0.01,0.07649,0.00015,3.13416]
[1779065943201,45.2,77074.64,0.01,0.07695,0.00015,3.14869]
[1779065944208,45.2,77080.25,0.01,0.07776,0.00015,3.17418]
[1779065946592,45.2,77081.15,0.06,0.07787,0.00015,3.17765]
[1779065946610,45.2,77081.15,0.06,0.07787,0.00015,3.17765]
[1779065947599,45.19,77083.11,0.06,0.07815,0.00015,3.18634]
[1779065953270,45.19,77085.23,0.06,0.07843,0.00015,3.19518]
[1779065958309,45.19,77085.26,0.06,0.07844,0.00015,3.19536]
[1779065963343,45.19,77083.36,0.06,0.07815,0.00015,3.18626]
[1779065968380,45.17,77083.91,0.06,0.07817,0.00015,3.18699]
[1779065970517,45.17,77083.34,0.06,0.07807,0.00015,3.184]
[1779065970668,45.17,77083.34,0.06,0.07807,0.00015,3.184]
[1779065972005,45.17,77092.73,0.06,0.0792,0.00015,3.21531]
[1779065973416,45.16,77098.39,0.06,0.08004,0.00015,3.24122]
[1779065974581,45.16,77107.58,0.06,0.08143,0.00015,3.28414]
[1779065975676,45.16,77107.58,0.06,0.08143,0.00015,3.28414]
[1779065975686,45.16,77107.58,0.06,0.08143,0.00015,3.28414]
[1779065977432,45.16,77106.8,0.06,0.0813,0.00015,3.28016]
[1779065979340,45.15,77098.2,0.06,0.07997,0.00015,3.23901]
[1779065981335,45.15,77091.48,0.06,0.07893,0.00015,3.20694]
[1779065986367,45.13,77094.89,0.06,0.07938,0.00015,3.2209]
[1779065987226,45.13,77101.96,0.06,0.08043,0.00015,3.25347]
[1779065987908,45.13,77101.96,0.06,0.08043,0.00015,3.25347]
[1779065988125,45.13,77101.96,0.06,0.08043,0.00015,3.25347]
[1779065988250,45.13,77101.96,0.06,0.08043,0.00015,3.25347]
[1779065988351,45.13,77113.98,0.06,0.08227,0.00015,3.30982]
[1779065989312,45.13,77124.16,0.06,0.08384,0.00016,3.35782]
[1779065990166,45.13,77124.16,0.06,0.08384,0.00016,3.35782]
[1779065990327,45.13,77128.49,0.06,0.08452,0.00016,3.37819]
[1779065991604,45.13,77127.44,0.06,0.08434,0.00016,3.37296]
[1779065992357,45.12,77127.9,0.06,0.08441,0.00016,3.37493]
[1779065993717,45.12,77127.52,0.06,0.08434,0.00016,3.37289]
[1779065993796,45.12,77128.04,0.06,0.08442,0.00016,3.37537]
[1779065997782,45.12,77128.72,0.06,0.08451,0.00016,3.37791]
[1779065997868,45.12,77128.72,0.06,0.08451,0.00016,3.37791]
[1779065997967,45.12,77127.97,0.06,0.08438,0.00016,3.3741]
[1779066001941,45.11,77127.7,0.06,0.08431,0.00016,3.37213]
[1779066001974,45.11,77127.7,0.06,0.08431,0.00016,3.37213]
[1779066002007,45.11,77119.55,0.06,0.08303,0.00016,3.33318]
[1779066005645,45.1,77130.22,0.06,0.08468,0.00016,3.38319]
[1779066006984,45.1,77130.22,0.06,0.08468,0.00016,3.38319]
[1779066007021,45.1,77130.22,0.06,0.08468,0.00016,3.38319]
[1779066008663,45.1,77120.35,0.06,0.0831,0.00016,3.33516]
[1779066009674,45.09,77110.71,0.06,0.08159,0.00015,3.28913]
[1779066012025,45.09,77108.8,0.06,0.08128,0.00015,3.27967]
[1779066012032,45.09,77108.8,0.06,0.08128,0.00015,3.27967]
[1779066012039,45.09,77108.8,0.06,0.08128,0.00015,3.27967]
[1779066012208,45.09,77108.8,0.06,0.08128,0.00015,3.27967]
[1779066012219,45.09,77108.8,0.06,0.08128,0.00015,3.27967]
[1779066012236,45.09,77114.59,0.06,0.08216,0.00015,3.30643]
[1779066014131,45.08,77114.59,0.06,0.08214,0.00015,3.30593]
[1779066014256,45.08,77114.59,0.06,0.08214,0.00015,3.30593]
[1779066014341,45.08,77116.16,0.06,0.08235,0.00015,3.31233]
[1779066014450,45.08,77116.16,0.06,0.08235,0.00015,3.31233]
[1779066019022,45.06,77111.75,0.06,0.0816,0.00015,3.28947]
[1779066020170,45.06,77103.78,0.06,0.08037,0.00015,3.25155]
[1779066022241,45.05,77099.46,0.06,0.07967,0.00015,3.23014]
[1779066024958,45.04,77105.05,0.06,0.08049,0.00015,3.25549]
[1779066026789,45.04,77100.26,0.06,0.07974,0.00015,3.23223]
[1779066029151,45.03,77096.34,0.06,0.07913,0.00015,3.21319]
[1779066032311,45.02,77104.35,0.06,0.08003,0.00015,3.23748]
[1779066034845,45.02,77098.12,0.06,0.07907,0.00015,3.2076]
[1779066038357,45.01,77105.24,0.06,0.08009,0.00015,3.2394]
[1779066040231,45.0,77110.8,0.06,0.08093,0.00015,3.26507]
[1779066044919,44.99,77116.34,0.06,0.0817,0.00015,3.2889]
[1779066046008,44.98,77130.86,0.06,0.08395,0.00016,3.35733]
[1779066048374,44.97,77123.28,0.06,0.08271,0.00016,3.31956]
[1779066049354,44.97,77112.87,0.06,0.08108,0.00015,3.26982]
[1779066054987,44.95,77109.57,0.06,0.08051,0.00015,3.25214]
[1779066058010,44.95,77102.75,0.06,0.07943,0.00015,3.21898]
[1779066060026,44.94,77111.06,0.06,0.08067,0.00015,3.25721]
[1779066065059,44.93,77107.85,0.06,0.08011,0.00015,3.24009]
[1779066070093,44.91,77106.87,0.06,0.0799,0.00015,3.23353]
[1779066071101,44.91,77102.34,0.06,0.0792,0.00015,3.21194]
[1779066072211,44.91,77084.54,0.06,0.07654,0.00015,3.12892]
[1779066078150,44.9,77078.13,0.06,0.07556,0.00015,3.09806]
[1779066080222,44.9,77090.91,0.06,0.07743,0.00015,3.15666]
[1779066082180,44.89,77108.92,0.06,0.08012,0.00015,3.24022]
[1779066083188,44.89,77114.95,0.06,0.08103,0.00015,3.26821]
[1779066085201,44.88,77109.05,0.06,0.0801,0.00015,3.23959]
[1779066090237,44.87,77106.1,0.06,0.07958,0.00015,3.22381]
[1779066091241,44.87,77097.3,0.06,0.078,0.00015,3.17082]
[1779066092255,44.87,77092.45,0.06,0.07726,0.00015,3.14799]
[1779066092544,44.87,77092.45,0.06,0.07726,0.00015,3.14799]
[1779066093256,44.86,77092.42,0.06,0.07725,0.00015,3.14759]
[1779066095270,44.86,77087.78,0.06,0.07655,0.00015,3.1256]
[1779066096277,44.86,77093.58,0.06,0.0774,0.00015,3.15222]
[1779066097666,44.86,77092.38,0.06,0.07721,0.00015,3.14639]
[1779066097724,44.86,77092.38,0.06,0.07721,0.00015,3.14639]
[1779066097784,44.86,77092.38,0.06,0.07721,0.00015,3.14639]
[1779066097809,44.86,77092.38,0.06,0.07721,0.00015,3.14639]
[1779066098297,44.85,77089.89,0.06,0.07684,0.00015,3.1346]
[1779066098728,44.85,77089.89,0.06,0.07684,0.00015,3.1346]
[1779066098742,44.85,77089.89,0.06,0.07684,0.00015,3.1346]
[1779066099303,44.85,77100.38,0.06,0.07839,0.00015,3.18308]
[1779066100316,44.85,77113.87,0.06,0.08043,0.00015,3.24597]
[1779066100698,44.85,77113.87,0.06,0.08043,0.00015,3.24597]
[1779066101382,44.85,77105.99,0.06,0.07921,0.00015,3.20857]
[1779066102050,44.85,77105.99,0.06,0.07921,0.00015,3.20857]
[1779066102057,44.85,77105.99,0.06,0.07921,0.00015,3.20857]
[1779066102101,44.85,77105.99,0.06,0.07921,0.00015,3.20857]
[1779066102285,44.85,77105.99,0.06,0.07921,0.00015,3.20857]
[1779066102373,44.85,77105.99,0.06,0.07921,0.00015,3.20857]
[1779066102416,44.85,77105.38,0.06,0.07911,0.00015,3.20535]
[1779066104390,44.84,77106.41,0.06,0.07925,0.00015,3.20983]
[1779066104411,44.84,77106.41,0.06,0.07925,0.00015,3.20983]
[1779066104414,44.84,77106.79,0.06,0.0793,0.00015,3.21126]
[1779066104865,44.84,77106.79,0.06,0.0793,0.00015,3.21126]
[1779066104867,44.84,77106.79,0.06,0.0793,0.00015,3.21126]
[1779066105367,44.84,77106.79,0.06,0.07929,0.00015,3.21091]
[1779066106975,44.83,77105.17,0.06,0.07902,0.00015,3.20263]
[1779066107477,44.83,77105.42,0.06,0.07905,0.00015,3.20347]
[1779066110441,44.83,77099.79,0.06,0.07818,0.00015,3.17651]
[1779066114493,44.82,77093.63,0.06,0.07721,0.00015,3.1464]
[1779066119517,44.81,77092.57,0.06,0.07701,0.00015,3.14024]
[1779066121033,44.81,77091.95,0.06,0.07692,0.00015,3.13737]
[1779066121103,44.81,77091.95,0.06,0.07692,0.00015,3.13737]
[1779066121453,44.81,77092.61,0.06,0.07701,0.00015,3.14018]
[1779066122461,44.8,77103.7,0.06,0.07865,0.00015,3.19124]
[1779066123468,44.8,77114.56,0.06,0.0803,0.00015,3.2422]
[1779066125482,44.79,77122.41,0.06,0.08147,0.00015,3.27804]
[1779066126317,44.79,77122.41,0.06,0.08147,0.00015,3.27804]
[1779066126749,44.79,77119.91,0.06,0.08108,0.00015,3.2662]
[1779066127496,44.79,77119.52,0.06,0.08101,0.00015,3.26394]
[1779066127571,44.79,77119.52,0.06,0.08101,0.00015,3.26394]
[1779066127573,44.79,77119.52,0.06,0.08101,0.00015,3.26394]
[1779066127592,44.79,77119.52,0.06,0.08101,0.00015,3.26394]
[1779066128503,44.78,77124.25,0.06,0.08171,0.00016,3.28547]
[1779066129512,44.78,77128.16,0.06,0.0823,0.00016,3.30356]
[1779066132130,44.78,77124.76,0.06,0.08177,0.00016,3.28741]
[1779066132425,44.77,77119.95,0.06,0.081,0.00015,3.26374]
[1779066132598,44.77,77119.95,0.06,0.081,0.00015,3.26374]
[1779066132604,44.77,77119.95,0.06,0.081,0.00015,3.26374]
[1779066137613,44.76,77120.87,0.06,0.08107,0.00015,3.26602]
[1779066137621,44.76,77120.87,0.06,0.08107,0.00015,3.26602]
[1779066137832,44.76,77120.87,0.06,0.08107,0.00015,3.26602]
[1779066137839,44.76,77120.87,0.06,0.08107,0.00015,3.26602]
[1779066137855,44.76,77120.87,0.06,0.08107,0.00015,3.26602]
[1779066137940,44.76,77122.29,0.06,0.08128,0.00015,3.27232]
[1779066138999,44.76,77122.29,0.06,0.08128,0.00015,3.27232]
[1779066139474,44.75,77119.65,0.06,0.08086,0.00015,3.2594]
[1779066141493,44.75,77113.65,0.06,0.0799,0.00015,3.22994]
[1779066146520,44.74,77117.02,0.06,0.08038,0.00015,3.24476]
[1779066151521,44.72,77115.67,0.06,0.0801,0.00015,3.23615]
[1779066152284,44.72,77114.59,0.06,0.07968,0.00015,3.21949]
[1779066152442,44.72,77114.61,0.06,0.07967,0.00015,3.21923]
[1779066152594,44.72,77114.61,0.06,0.07967,0.00015,3.21923]
[1779066152652,44.72,77114.61,0.06,0.07967,0.00015,3.21923]
[1779066154495,44.71,77107.68,0.06,0.07859,0.00015,3.18576]
[1779066154664,44.71,77107.68,0.06,0.07859,0.00015,3.18576]
[1779066155530,44.71,77102.97,0.06,0.07787,0.00015,3.16349]
[1779066156141,44.71,77102.97,0.06,0.07787,0.00015,3.16349]
[1779066156334,44.71,77103.13,0.06,0.0779,0.00015,3.16424]
[1779066159797,44.71,77099.91,0.06,0.07739,0.00015,3.14848]
[1779066160258,44.71,77099.91,0.06,0.07739,0.00015,3.14848]
[1779066160296,44.71,77097.57,0.06,0.07704,0.00015,3.13736]
[1779066161203,44.7,77086.08,0.06,0.07532,0.00015,3.08367]
[1779066162435,44.7,77076.76,0.06,0.07395,0.00014,3.04043]
[1779066165383,44.69,77075.44,0.06,0.07374,0.00014,3.03363]
[1779066166684,44.69,77075.81,0.06,0.07377,0.00014,3.03455]
[1779066168218,44.69,77076.8,0.06,0.0739,0.00014,3.03869]
[1779066168238,44.69,77076.8,0.06,0.0739,0.00014,3.03869]
[1779066168386,44.69,77076.8,0.06,0.0739,0.00014,3.03869]
[1779066168491,44.69,77076.8,0.06,0.0739,0.00014,3.03869]
[1779066168532,44.69,77076.8,0.06,0.0739,0.00014,3.03869]
[1779066169172,44.68,77073.49,0.06,0.07341,0.00014,3.02319]
[1779066169227,44.68,77073.49,0.06,0.07341,0.00014,3.02319]
[1779066169347,44.68,77066.08,0.06,0.07234,0.00014,2.98913]
[1779066171225,44.68,77066.15,0.06,0.07234,0.00014,2.98914]
[1779066171539,44.67,77059.35,0.06,0.07136,0.00014,2.95785]
[1779066172821,44.67,77057.9,0.06,0.07116,0.00014,2.95132]
[1779066172976,44.67,77057.9,0.06,0.07116,0.00014,2.95132]
[1779066176845,44.67,77050.82,0.06,0.07014,0.00014,2.91843]
[1779066177983,44.67,77050.82,0.06,0.07014,0.00014,2.91843]
[1779066177992,44.67,77050.82,0.06,0.07014,0.00014,2.91843]
[1779066179069,44.66,77050.48,0.06,0.07008,0.00014,2.91655]
[1779066179122,44.66,77050.48,0.06,0.07008,0.00014,2.91655]
[1779066181137,44.66,77052.25,0.06,0.07032,0.00014,2.92429]
[1779066181172,44.66,77052.25,0.06,0.07032,0.00014,2.92429]
[1779066181351,44.66,77052.25,0.06,0.07032,0.00014,2.92429]
[1779066181387,44.66,77052.25,0.06,0.07032,0.00014,2.92429]
[1779066183221,44.66,77054.59,0.06,0.07063,0.00014,2.93439]
[1779066183267,44.66,77054.59,0.06,0.07063,0.00014,2.93439]
[1779066183551,44.66,77062.56,0.06,0.07174,0.00014,2.96983]
[1779066185313,44.66,77062.56,0.06,0.07174,0.00014,2.96983]
[1779066185338,44.66,77062.56,0.06,0.07174,0.00014,2.96983]
[1779066185443,44.66,77062.56,0.06,0.07174,0.00014,2.96983]
[1779066185504,44.66,77062.56,0.06,0.07174,0.00014,2.96983]
[1779066186281,44.65,77056.49,0.06,0.07087,0.00014,2.94192]
[1779066188472,44.65,77056.29,0.06,0.07083,0.00014,2.94081]
[1779066188535,44.65,77035.91,0.06,0.06802,0.00014,2.84976]
[1779066189414,44.65,77035.91,0.06,0.06802,0.00014,2.84976]
[1779066189493,44.65,77022.12,0.06,0.06617,0.00013,2.78908]
[1779066190524,44.65,77017.87,0.06,0.06561,0.00013,2.77057]
[1779066192314,44.65,77015.91,0.06,0.06535,0.00013,2.76209]
[1779066192425,44.65,77014.07,0.06,0.06511,0.00013,2.75416]
[1779066193094,44.65,77006.59,0.06,0.06414,0.00013,2.72189]
[1779066195977,44.65,77010.91,0.06,0.06471,0.00013,2.74085]
[1779066197581,44.65,77010.91,0.06,0.06471,0.00013,2.74085]
[1779066198582,44.65,77019.88,0.06,0.06589,0.00013,2.78]
[1779066200502,44.65,77014.88,0.06,0.06524,0.00013,2.75828]
[1779066202587,44.66,77017.87,0.06,0.06563,0.00013,2.77134]
[1779066202595,44.66,77017.97,0.06,0.06565,0.00013,2.77181]
[1779066205481,44.66,77021.83,0.06,0.06616,0.00013,2.78869]
[1779066205524,44.66,77021.83,0.06,0.06616,0.00013,2.78869]
[1779066207015,44.66,77020.6,0.06,0.066,0.00013,2.78345]
[1779066207060,44.66,77020.6,0.06,0.066,0.00013,2.78345]
[1779066207105,44.66,77014.38,0.06,0.06518,0.00013,2.75641]
[1779066208601,44.66,77014.33,0.06,0.06518,0.00013,2.75625]
[1779066208652,44.66,77014.33,0.06,0.06518,0.00013,2.75625]
[1779066211690,44.66,77014.0,0.06,0.0649,0.00013,2.74406]
[1779066211944,44.66,77014.0,0.06,0.0649,0.00013,2.74406]
[1779066213603,44.66,77048.76,0.06,0.06957,0.00014,2.89675]
[1779066215118,44.66,77055.53,0.06,0.07051,0.00014,2.92689]
[1779066216224,44.65,77061.07,0.06,0.07128,0.00014,2.9516]
[1779066218135,44.65,77067.88,0.06,0.07222,0.00014,2.98191]
[1779066219942,44.65,77065.4,0.06,0.07186,0.00014,2.97039]
[1779066220223,44.65,77065.4,0.06,0.07186,0.00014,2.97039]
[1779066220243,44.65,77058.75,0.06,0.07092,0.00014,2.94012]
[1779066221505,44.65,77058.75,0.06,0.07092,0.00014,2.94012]
[1779066222336,44.65,77059.72,0.06,0.07105,0.00014,2.94425]
[1779066226412,44.64,77059.03,0.06,0.07092,0.00014,2.94028]
[1779066226437,44.64,77053.87,0.06,0.0702,0.00014,2.91689]
[1779066228208,44.63,77044.02,0.06,0.06878,0.00014,2.87108]
[1779066232611,44.61,77040.81,0.06,0.06828,0.00014,2.85492]
[1779066233242,44.61,77042.15,0.06,0.06844,0.00014,2.85995]
[1779066234249,44.61,77048.61,0.06,0.06932,0.00014,2.88861]
[1779066235257,44.6,77054.28,0.06,0.0701,0.00014,2.91383]
[1779066238528,44.6,77053.05,0.06,0.06991,0.00014,2.90782]
[1779066238603,44.6,77053.78,0.06,0.07001,0.00014,2.91093]
[1779066240850,44.6,77056.18,0.06,0.07034,0.00014,2.92154]
[1779066240962,44.6,77056.18,0.06,0.07034,0.00014,2.92154]
[1779066240996,44.6,77056.18,0.06,0.07034,0.00014,2.92154]
[1779066241300,44.6,77057.35,0.06,0.0705,0.00014,2.92662]
[1779066242314,44.6,77070.28,0.06,0.07231,0.00014,2.98486]
[1779066242965,44.6,77070.28,0.06,0.07231,0.00014,2.98486]
[1779066243520,44.6,77089.01,0.06,0.07502,0.00015,3.07061]
[1779066248524,44.59,77088.21,0.06,0.07489,0.00015,3.06656]
[1779066252571,44.59,77079.17,0.06,0.07357,0.00014,3.02472]
[1779066253506,44.59,77073.76,0.06,0.07279,0.00014,2.99995]
[1779066255253,44.59,77073.74,0.06,0.07278,0.00014,2.99985]
[1779066255637,44.59,77073.78,0.06,0.07279,0.00014,3.00004]
[1779066257569,44.59,77078.41,0.06,0.07346,0.00014,3.02118]
[1779066261396,44.59,77075.36,0.06,0.07302,0.00014,3.00722]
[1779066263504,44.59,77076.03,0.06,0.07311,0.00014,3.01028]
[1779066263529,44.59,77076.03,0.06,0.07311,0.00014,3.01028]
[1779066263533,44.59,77076.03,0.06,0.07311,0.00014,3.01028]
[1779066263596,44.59,77072.83,0.06,0.07265,0.00014,2.99569]
[1779066264633,44.59,77067.55,0.06,0.07189,0.00014,2.97134]
[1779066265521,44.59,77067.55,0.06,0.07189,0.00014,2.97134]
[1779066267857,44.58,77066.71,0.06,0.07176,0.00014,2.96702]
[1779066269647,44.58,77066.63,0.06,0.07174,0.00014,2.96641]
[1779066269730,44.58,77066.58,0.06,0.07172,0.00014,2.96593]
[1779066271718,44.58,77066.8,0.06,0.07149,0.00014,2.95516]
[1779066271728,44.58,77066.8,0.06,0.07149,0.00014,2.95516]
[1779066271798,44.58,77066.8,0.06,0.07149,0.00014,2.95516]
[1779066273111,44.58,77067.62,0.06,0.0716,0.00014,2.95862]
[1779066273220,44.58,77067.62,0.06,0.0716,0.00014,2.95862]
[1779066273747,44.57,77068.82,0.06,0.07176,0.00014,2.96381]
[1779066273980,44.57,77068.82,0.06,0.07176,0.00014,2.96381]
[1779066273985,44.57,77068.82,0.06,0.07176,0.00014,2.96381]
[1779066274647,44.57,77087.31,0.06,0.07441,0.00015,3.04794]
[1779066274677,44.57,77087.31,0.06,0.07441,0.00015,3.04794]
[1779066274945,44.57,77087.31,0.06,0.07441,0.00015,3.04794]
[1779066276586,44.57,77095.5,0.06,0.07561,0.00015,3.08555]
[1779066279588,44.57,77091.16,0.06,0.07495,0.00015,3.06496]
[1779066282256,44.57,77087.94,0.06,0.07447,0.00015,3.04983]
[1779066282610,44.56,77091.1,0.06,0.07493,0.00015,3.06424]
[1779066283617,44.56,77101.37,0.06,0.07644,0.00015,3.11162]
[1779066286169,44.56,77101.12,0.06,0.07639,0.00015,3.10998]
[1779066286174,44.56,77101.12,0.06,0.07639,0.00015,3.10998]
[1779066286640,44.56,77101.99,0.06,0.07651,0.00015,3.1138]
[1779066289669,44.55,77106.85,0.06,0.07721,0.00015,3.13544]
[1779066292692,44.55,77101.72,0.06,0.07641,0.00015,3.11078]
[1779066293696,44.54,77094.19,0.06,0.07529,0.00015,3.07544]
[1779066295712,44.54,77089.93,0.06,0.07464,0.00015,3.05497]
[1779066299745,44.53,77085.38,0.06,0.07392,0.00015,3.03249]
[1779066300894,44.53,77085.38,0.06,0.07392,0.00015,3.03249]
[1779066301382,44.53,77085.38,0.06,0.07392,0.00015,3.03249]
[1779066305138,44.52,77089.81,0.06,0.07452,0.00015,3.05132]
[1779066310543,44.5,77090.5,0.06,0.07456,0.00015,3.0525]
[1779066310629,44.5,77090.5,0.06,0.07456,0.00015,3.0525]
[1779066310700,44.5,77095.92,0.06,0.07534,0.00015,3.07709]
[1779066311303,44.5,77102.51,0.06,0.0763,0.00015,3.10722]
[1779066313491,44.49,77111.04,0.06,0.07756,0.00015,3.14667]
[1779066314319,44.49,77117.15,0.06,0.07848,0.00015,3.17511]
[1779066315975,44.49,77117.15,0.06,0.07847,0.00015,3.17485]
[1779066316625,44.49,77110.47,0.06,0.07745,0.00015,3.14327]
[1779066317728,44.49,77105.94,0.06,0.07676,0.00015,3.12172]
[1779066318697,44.49,77095.89,0.06,0.07527,0.00015,3.07503]
[1779066321382,44.48,77093.91,0.06,0.07496,0.00015,3.06536]
[1779066321562,44.48,77096.29,0.06,0.0753,0.00015,3.07595]
[1779066322910,44.48,77109.49,0.06,0.07725,0.00015,3.13704]
[1779066326388,44.47,77112.81,0.06,0.07774,0.00015,3.15213]
[1779066326392,44.47,77112.81,0.06,0.07774,0.00015,3.15213]
[1779066327407,44.47,77112.55,0.06,0.07769,0.00015,3.1507]
[1779066327478,44.47,77112.23,0.06,0.07764,0.00015,3.14898]
[1779066329640,44.47,77107.71,0.06,0.07694,0.00015,3.12742]
[1779066332513,44.46,77101.28,0.06,0.07572,0.00015,3.08547]
[1779066335352,44.46,77101.44,0.06,0.07574,0.00015,3.08596]
[1779066335423,44.46,77097.73,0.06,0.07518,0.00015,3.06864]
[1779066336355,44.46,77097.73,0.06,0.07518,0.00015,3.06864]
[1779066336454,44.46,77096.95,0.06,0.07506,0.00015,3.06493]
[1779066342711,44.44,77097.54,0.06,0.07507,0.00015,3.06519]
[1779066343869,44.44,77097.75,0.06,0.0751,0.00015,3.06596]
[1779066348875,44.42,77097.79,0.06,0.07502,0.00015,3.06343]
[1779066348880,44.42,77097.79,0.06,0.07502,0.00015,3.06343]
[1779066350061,44.42,77096.68,0.06,0.07483,0.00015,3.05749]
[1779066351800,44.42,77101.32,0.06,0.0755,0.00015,3.07857]
[1779066354182,44.33,77101.6,0.06,0.07513,0.00015,3.06713]
[1779066359192,44.24,77099.84,0.06,0.07446,0.00015,3.04609]
[1779066359193,44.24,77099.84,0.06,0.07446,0.00015,3.04609]
[1779066361290,44.24,77099.59,0.06,0.07441,0.00015,3.04455]
[1779066361327,44.24,77099.59,0.06,0.07441,0.00015,3.04455]
[1779066361390,44.24,77099.59,0.06,0.07441,0.00015,3.04455]
[1779066361500,44.23,77096.52,0.06,0.07395,0.00015,3.02997]
[1779066361975,44.23,77096.52,0.06,0.07395,0.00015,3.02997]
[1779066362715,44.23,77081.77,0.06,0.0718,0.00014,2.96186]
[1779066363739,44.23,77073.53,0.06,0.07061,0.00014,2.92391]
[1779066366298,44.22,77071.29,0.06,0.07029,0.00014,2.91339]
[1779066366303,44.22,77071.29,0.06,0.07029,0.00014,2.91339]
[1779066366576,44.22,77071.29,0.06,0.07029,0.00014,2.91339]
[1779066366664,44.22,77065.24,0.06,0.06944,0.00014,2.88607]
[1779066367818,44.22,77065.24,0.06,0.06943,0.00014,2.88594]
[1779066368401,44.22,77065.24,0.06,0.06943,0.00014,2.88594]
[1779066368771,44.22,77081.63,0.06,0.07174,0.00014,2.96009]
[1779066369028,44.22,77081.63,0.06,0.07174,0.00014,2.96009]
[1779066369602,44.22,77090.26,0.06,0.07298,0.00014,2.99938]
[1779066370613,44.22,77090.26,0.06,0.07298,0.00014,2.99938]
[1779066370751,44.22,77091.83,0.06,0.0732,0.00015,3.0063]
[1779066371736,44.22,77096.24,0.06,0.07383,0.00015,3.02632]
[1779066372791,44.21,77101.77,0.06,0.07462,0.00015,3.05119]
[1779066372841,44.21,77101.77,0.06,0.07462,0.00015,3.05119]
[1779066372848,44.21,77101.77,0.06,0.07462,0.00015,3.05119]
[1779066374636,44.21,77102.05,0.06,0.07465,0.00015,3.05211]
[1779066374800,44.21,77102.05,0.06,0.07465,0.00015,3.05211]
[1779066376284,44.2,77106.16,0.06,0.07523,0.00015,3.07042]
[1779066377784,44.2,77111.27,0.06,0.07598,0.00015,3.09383]
[1779066378237,44.2,77111.27,0.06,0.07598,0.00015,3.09383]
[1779066378271,44.2,77111.27,0.06,0.07598,0.00015,3.09383]
[1779066378298,44.2,77111.27,0.06,0.07596,0.00015,3.09339]
[1779066378952,44.2,77111.27,0.06,0.07596,0.00015,3.09339]
[1779066379050,44.2,77111.27,0.06,0.07596,0.00015,3.09339]
[1779066379329,44.2,77125.98,0.06,0.07818,0.00015,3.16233]
[1779066381641,44.19,77125.98,0.06,0.07817,0.00015,3.16214]
[1779066381769,44.19,77131.15,0.06,0.07896,0.00015,3.18639]
[1779066382812,44.19,77136.4,0.06,0.07975,0.00016,3.21085]
[1779066383798,44.19,77132.13,0.06,0.07909,0.00015,3.19054]
[1779066384062,44.19,77132.13,0.06,0.07909,0.00015,3.19054]
[1779066384823,44.19,77127.64,0.06,0.07838,0.00015,3.16867]
[1779066387364,44.18,77122.93,0.06,0.07765,0.00015,3.14595]
[1779066389074,44.18,77120.8,0.06,0.07732,0.00015,3.1357]
[1779066389078,44.18,77120.8,0.06,0.07732,0.00015,3.1357]
[1779066389097,44.18,77120.8,0.06,0.07732,0.00015,3.1357]
[1779066389289,44.18,77120.8,0.06,0.07732,0.00015,3.1357]
[1779066389826,44.18,77119.88,0.06,0.07717,0.00015,3.13096]
[1779066392754,44.17,77112.61,0.06,0.0758,0.00015,3.08467]
[1779066393445,44.17,77112.61,0.06,0.0758,0.00015,3.08467]
[1779066395842,44.16,77110.05,0.06,0.07537,0.00015,3.07136]
[1779066395851,44.16,77109.8,0.06,0.07534,0.00015,3.0702]
[1779066395880,44.16,77109.8,0.06,0.07534,0.00015,3.0702]
[1779066395956,44.16,77109.8,0.06,0.07534,0.00015,3.0702]
[1779066395975,44.16,77109.8,0.06,0.07534,0.00015,3.0702]
[1779066396426,44.16,77110.05,0.06,0.07536,0.00015,3.07094]
[1779066397497,44.16,77110.05,0.06,0.07536,0.00015,3.07094]
[1779066397550,44.16,77110.05,0.06,0.07536,0.00015,3.07094]
[1779066397562,44.13,77105.63,0.06,0.07457,0.00015,3.04623]
[1779066398342,44.13,77105.63,0.06,0.07457,0.00015,3.04623]
[1779066399564,44.13,77106.66,0.06,0.07471,0.00015,3.05062]
[1779066401616,44.1,77103.99,0.06,0.07418,0.00015,3.03402]
[1779066401698,44.1,77108.6,0.06,0.07485,0.00015,3.0551]
[1779066403008,44.1,77108.89,0.06,0.07488,0.00015,3.05608]
[1779066403203,44.1,77108.89,0.06,0.07488,0.00015,3.05608]
[1779066403791,44.1,77108.89,0.06,0.07488,0.00015,3.05608]
[1779066403800,44.1,77108.89,0.06,0.07488,0.00015,3.05608]
[1779066403841,44.09,77136.51,0.06,0.07905,0.00015,3.18574]
[1779066405490,44.09,77152.03,0.06,0.08146,0.00016,3.25931]
[1779066407504,44.08,77157.24,0.06,0.08226,0.00016,3.28366]
[1779066408148,44.08,77157.24,0.06,0.08226,0.00016,3.28366]
[1779066408176,44.08,77157.24,0.06,0.08226,0.00016,3.28366]
[1779066408179,44.08,77157.24,0.06,0.08226,0.00016,3.28366]
[1779066408744,44.08,77161.4,0.06,0.08291,0.00016,3.30336]
[1779066409188,44.08,77161.4,0.06,0.08291,0.00016,3.30336]
[1779066410525,44.07,77169.73,0.06,0.08422,0.00016,3.34293]
[1779066411927,44.07,77173.14,0.06,0.08476,0.00016,3.35905]
[1779066414559,44.06,77164.56,0.06,0.08332,0.00016,3.31568]
[1779066415796,44.06,77164.56,0.06,0.08332,0.00016,3.31568]
[1779066415814,44.06,77150.7,0.06,0.08109,0.00016,3.24824]
[1779066416737,44.05,77145.32,0.06,0.08023,0.00016,3.22199]
[1779066417641,44.05,77145.32,0.06,0.08023,0.00016,3.22199]
[1779066417668,44.05,77145.32,0.06,0.08023,0.00016,3.22199]
[1779066417774,44.05,77135.72,0.06,0.07873,0.00015,3.1758]
[1779066420598,44.04,77128.88,0.06,0.07765,0.00015,3.14247]
[1779066422387,44.04,77127.1,0.06,0.07737,0.00015,3.13382]
[1779066423620,44.04,77133.76,0.06,0.07838,0.00015,3.16492]
[1779066424271,44.04,77133.76,0.06,0.07838,0.00015,3.16492]
[1779066424626,44.04,77137.52,0.06,0.07895,0.00015,3.18254]
[1779066427647,44.03,77145.57,0.06,0.08017,0.00016,3.22008]
[1779066429661,44.03,77138.78,0.06,0.07909,0.00015,3.18694]
[1779066433689,44.02,77134.82,0.06,0.07844,0.00015,3.16692]
[1779066438726,44.01,77136.47,0.06,0.07865,0.00015,3.17343]
[1779066441748,44.0,77130.8,0.06,0.07775,0.00015,3.1457]
[1779066442752,44.0,77125.2,0.06,0.07689,0.00015,3.119]
[1779066445486,44.0,77122.8,0.06,0.0765,0.00015,3.10668]
[1779066445783,43.99,77122.8,0.06,0.07648,0.00015,3.10619]
[1779066446440,43.99,77122.8,0.06,0.07648,0.00015,3.10619]
[1779066446937,43.99,77120.87,0.06,0.07617,0.00015,3.09663]
[1779066447790,43.99,77109.33,0.06,0.07444,0.00015,3.04216]
[1779066448983,43.98,77107.24,0.06,0.0741,0.00015,3.03163]
[1779066450412,43.98,77107.24,0.06,0.0741,0.00015,3.03163]
[1779066450939,43.98,77106.77,0.06,0.07402,0.00015,3.02907]
[1779066450954,43.98,77106.77,0.06,0.07402,0.00015,3.02907]
[1779066450986,43.98,77106.77,0.06,0.07402,0.00015,3.02907]
[1779066451053,43.98,77106.77,0.06,0.07402,0.00015,3.02907]
[1779066451133,43.98,77106.77,0.06,0.07402,0.00015,3.02907]
[1779066451815,43.97,77103.04,0.06,0.07321,0.00015,3.0]
[1779066452822,43.97,77098.18,0.06,0.07249,0.00015,2.9772]
[1779066453125,43.97,77098.18,0.06,0.07249,0.00015,2.9772]
[1779066453189,43.97,77098.18,0.06,0.07249,0.00015,2.9772]
[1779066453881,43.97,77092.43,0.06,0.07165,0.00014,2.95045]
[1779066455170,43.97,77093.43,0.06,0.07178,0.00014,2.95453]
[1779066455183,43.97,77093.43,0.06,0.07178,0.00014,2.95453]
[1779066455944,43.96,77093.43,0.06,0.07177,0.00014,2.95427]
[1779066456087,43.96,77093.43,0.06,0.07177,0.00014,2.95427]
[1779066456891,43.96,77082.98,0.06,0.07027,0.00014,2.90623]
[1779066457252,43.96,77082.98,0.06,0.07027,0.00014,2.90623]
[1779066457264,43.96,77082.98,0.06,0.07027,0.00014,2.90623]
[1779066457324,43.96,77082.98,0.06,0.07027,0.00014,2.90623]
[1779066457862,43.96,77082.98,0.06,0.07026,0.00014,2.90604]
[1779066458865,43.96,77079.0,0.06,0.06969,0.00014,2.88779]
[1779066461468,43.96,77078.52,0.06,0.06962,0.00014,2.88546]
[1779066461894,43.96,77071.72,0.06,0.06866,0.00014,2.85445]
[1779066463316,43.96,77068.13,0.06,0.06816,0.00014,2.83821]
[1779066463908,43.96,77064.68,0.06,0.06768,0.00014,2.82273]
[1779066464135,43.96,77064.68,0.06,0.06768,0.00014,2.82273]
[1779066464918,43.96,77057.62,0.06,0.06671,0.00014,2.79104]
[1779066465921,43.96,77046.23,0.06,0.06517,0.00013,2.74056]
[1779066466929,43.96,77039.61,0.06,0.06429,0.00013,2.7115]
[1779066468942,43.96,77031.78,0.06,0.06326,0.00013,2.67744]
[1779066469949,43.96,77027.45,0.06,0.0627,0.00013,2.65875]
[1779066474958,43.96,77027.71,0.06,0.06274,0.00013,2.66032]
[1779066477269,43.96,77028.13,0.06,0.06281,0.00013,2.66236]
[1779066477290,43.96,77028.13,0.06,0.06281,0.00013,2.66236]
[1779066477353,43.96,77019.77,0.06,0.06173,0.00013,2.62636]
[1779066479048,43.97,77015.5,0.06,0.06119,0.00013,2.60833]
[1779066480055,43.97,77026.1,0.06,0.06256,0.00013,2.65417]
[1779066481630,43.97,77026.1,0.06,0.06256,0.00013,2.65417]
[1779066481961,43.97,77026.1,0.06,0.06256,0.00013,2.65417]
[1779066482173,43.97,77018.05,0.06,0.06153,0.00013,2.61989]
[1779066485210,43.97,77008.93,0.06,0.06039,0.00013,2.58129]
[1779066486973,43.97,77008.93,0.06,0.0604,0.00013,2.5816]
[1779066486981,43.97,77008.93,0.06,0.0604,0.00013,2.5816]
[1779066488969,43.98,76997.9,0.06,0.05903,0.00012,2.53552]
[1779066491987,43.98,76999.89,0.06,0.0593,0.00012,2.54454]
[1779066491995,43.98,76999.89,0.06,0.0593,0.00012,2.54454]
[1779066495947,43.99,77006.17,0.06,0.06011,0.00013,2.57191]
[1779066496948,43.99,77011.19,0.06,0.06075,0.00013,2.59358]
[1779066498970,44.0,77003.98,0.06,0.05986,0.00013,2.5636]
[1779066504005,44.01,77007.43,0.06,0.06034,0.00013,2.57967]
[1779066506034,44.01,77012.93,0.06,0.06106,0.00013,2.60404]
[1779066506634,44.01,77012.93,0.06,0.06106,0.00013,2.60404]
[1779066508013,44.01,77008.75,0.06,0.06054,0.00013,2.58651]
[1779066509037,44.02,77012.85,0.06,0.06107,0.00013,2.60433]
[1779066509949,44.02,77022.28,0.06,0.0623,0.00013,2.64534]
[1779066511640,44.02,77021.43,0.06,0.06219,0.00013,2.64191]
[1779066511646,44.02,77021.43,0.06,0.06219,0.00013,2.64191]
[1779066512144,44.02,77023.26,0.06,0.0622,0.00013,2.63895]
[1779066512280,44.02,77023.26,0.06,0.06221,0.00013,2.63918]
[1779066513286,44.03,77027.41,0.06,0.06275,0.00013,2.65731]
[1779066515026,44.03,77030.11,0.06,0.06311,0.00013,2.66918]
[1779066515240,44.03,77030.11,0.06,0.06311,0.00013,2.66918]
[1779066515526,44.03,77038.69,0.06,0.06424,0.00013,2.7067]
[1779066517314,44.03,77042.81,0.06,0.06479,0.00013,2.72495]
[1779066520247,44.03,77043.5,0.06,0.06489,0.00013,2.72815]
[1779066520356,44.03,77043.5,0.06,0.06489,0.00013,2.72815]
[1779066520924,44.03,77036.46,0.06,0.06396,0.00013,2.69742]
[1779066521915,44.03,77027.41,0.06,0.06278,0.00013,2.65822]
[1779066522930,44.03,77022.09,0.06,0.06209,0.00013,2.63544]
[1779066525118,44.04,77023.58,0.06,0.06231,0.00013,2.64252]
[1779066525177,44.04,77023.58,0.06,0.06231,0.00013,2.64252]
[1779066531414,44.05,77019.76,0.06,0.06186,0.00013,2.62743]
[1779066533430,44.05,77028.38,0.06,0.06298,0.00013,2.66503]
[1779066534435,44.05,77033.73,0.06,0.06369,0.00013,2.68841]
[1779066537462,44.05,77028.93,0.06,0.06307,0.00013,2.66799]
[1779066539470,44.06,77023.74,0.06,0.06241,0.00013,2.64595]
[1779066541941,44.06,77028.81,0.06,0.06308,0.00013,2.66829]
[1779066542985,44.06,77028.81,0.06,0.06308,0.00013,2.66829]
[1779066542942,44.06,77037.82,0.06,0.06427,0.00013,2.70772]
[1779066543268,44.06,77037.82,0.06,0.06427,0.00013,2.70772]
[1779066543702,44.06,77047.23,0.06,0.06553,0.00013,2.7492]
[1779066545969,44.06,77047.83,0.06,0.06562,0.00013,2.75196]
[1779066545998,44.06,77047.83,0.06,0.06562,0.00013,2.75196]
[1779066546033,44.06,77059.05,0.06,0.06714,0.00014,2.80172]
[1779066548534,44.06,77063.09,0.06,0.0677,0.00014,2.81969]
[1779066552562,44.06,77067.75,0.06,0.06833,0.00014,2.84037]
[1779066557599,44.06,77066.29,0.06,0.06812,0.00014,2.83356]
[1779066561629,44.06,77070.6,0.06,0.06871,0.00014,2.85267]
[1779066563643,44.06,77063.31,0.06,0.0677,0.00014,2.81984]
[1779066564386,44.06,77063.31,0.06,0.0677,0.00014,2.81984]
[1779066564650,44.06,77062.25,0.06,0.06755,0.00014,2.81509]
[1779066566427,44.06,77060.43,0.06,0.0673,0.00014,2.80695]
[1779066566666,44.06,77060.63,0.06,0.06733,0.00014,2.80785]
[1779066570120,44.06,77061.2,0.06,0.06741,0.00014,2.81041]
[1779066570294,44.06,77061.2,0.06,0.06741,0.00014,2.81041]
[1779066573160,44.06,77066.42,0.06,0.06789,0.00014,2.8226]
[1779066573202,44.06,77066.42,0.06,0.06789,0.00014,2.8226]
[1779066576019,44.06,77072.54,0.06,0.06874,0.00014,2.85002]
[1779066576770,44.06,77077.74,0.06,0.06946,0.00014,2.87336]
[1779066578747,44.05,77081.73,0.06,0.07002,0.00014,2.89128]
[1779066582777,44.05,77075.74,0.06,0.06916,0.00014,2.86372]
[1779066585420,44.05,77077.6,0.06,0.06942,0.00014,2.87196]
[1779066590834,44.05,77076.15,0.06,0.0692,0.00014,2.86486]
[1779066592849,44.05,77071.64,0.06,0.06856,0.00014,2.8444]
[1779066594573,44.05,77070.98,0.06,0.06847,0.00014,2.84138]
[1779066594720,44.05,77070.98,0.06,0.06847,0.00014,2.84138]
[1779066594965,44.05,77070.98,0.06,0.06847,0.00014,2.84138]
[1779066595033,44.05,77082.39,0.06,0.07007,0.00014,2.89286]
[1779066595934,44.04,77095.6,0.06,0.07196,0.00014,2.9531]
[1779066597912,44.04,77095.6,0.06,0.07196,0.00014,2.95297]
[1779066599122,44.04,77091.1,0.06,0.07129,0.00014,2.93176]
[1779066601072,44.04,77090.6,0.06,0.07122,0.00014,2.92948]
[1779066601122,44.04,77090.01,0.06,0.07113,0.00014,2.9266]
[1779066601441,44.04,77090.01,0.06,0.07113,0.00014,2.9266]
[1779066601503,44.04,77090.01,0.06,0.07113,0.00014,2.9266]
[1779066603096,44.03,77095.47,0.06,0.0719,0.00014,2.95107]
[1779066604391,44.03,77098.21,0.06,0.07229,0.00015,2.96366]
[1779066604497,44.03,77098.21,0.06,0.07229,0.00015,2.96366]
[1779066607894,44.03,77098.51,0.06,0.07231,0.00015,2.96436]
[1779066609090,44.03,77108.18,0.06,0.07371,0.00015,3.00852]
[1779066611045,44.02,77113.84,0.06,0.07452,0.00015,3.03395]
[1779066613839,44.02,77117.12,0.06,0.075,0.00015,3.04891]
[1779066613857,44.02,77117.12,0.06,0.075,0.00015,3.04891]
[1779066613929,44.02,77117.12,0.06,0.075,0.00015,3.04891]
[1779066613937,44.02,77117.12,0.06,0.075,0.00015,3.04891]
[1779066614098,44.01,77117.71,0.06,0.07507,0.00015,3.05096]
[1779066616237,44.01,77119.18,0.06,0.07526,0.00015,3.05712]
[1779066616327,44.01,77119.18,0.06,0.07526,0.00015,3.05712]
[1779066616944,44.01,77119.18,0.06,0.07526,0.00015,3.05712]
[1779066616973,44.01,77119.18,0.06,0.07526,0.00015,3.05712]
[1779066617031,44.01,77131.68,0.06,0.07715,0.00015,3.11586]
[1779066618993,44.01,77131.68,0.06,0.07714,0.00015,3.11551]
[1779066619018,44.01,77131.68,0.06,0.07714,0.00015,3.11551]
[1779066619058,44.0,77137.14,0.06,0.07796,0.00015,3.14091]
[1779066620072,44.0,77137.14,0.06,0.07796,0.00015,3.14091]
[1779066620118,44.0,77125.03,0.06,0.0761,0.00015,3.08326]
[1779066622055,43.99,77116.02,0.06,0.07472,0.00015,3.0402]
[1779066623062,43.99,77111.65,0.06,0.07406,0.00015,3.01952]
[1779066624068,43.99,77104.17,0.06,0.07295,0.00015,2.98454]
[1779066628111,43.98,77110.26,0.06,0.0738,0.00015,3.01142]
[1779066629134,43.98,77110.26,0.06,0.0738,0.00015,3.01142]
[1779066629156,43.98,77110.26,0.06,0.0738,0.00015,3.01142]
[1779066630111,43.98,77112.98,0.06,0.07419,0.00015,3.02344]
[1779066632126,43.97,77111.18,0.06,0.07365,0.00015,3.00302]
[1779066634139,43.97,77107.02,0.06,0.07302,0.00015,2.9832]
[1779066637510,43.96,77108.42,0.06,0.0732,0.00015,2.98888]
[1779066638166,43.96,77109.84,0.06,0.0734,0.00015,2.99517]
[1779066638376,43.96,77109.84,0.06,0.0734,0.00015,2.99517]
[1779066638536,43.96,77109.84,0.06,0.0734,0.00015,2.99517]
[1779066638588,43.96,77109.84,0.06,0.0734,0.00015,2.99517]
[1779066638735,43.96,77109.84,0.06,0.0734,0.00015,2.99517]
[1779066639071,43.96,77115.57,0.06,0.07425,0.00015,3.02178]
[1779066640156,43.96,77130.7,0.06,0.0765,0.00015,3.09192]
[1779066640488,43.96,77130.7,0.06,0.0765,0.00015,3.09192]
[1779066641110,43.95,77139.85,0.06,0.07788,0.00015,3.13471]
[1779066646111,43.94,77140.09,0.06,0.07786,0.00015,3.13397]
[1779066648865,43.93,77138.55,0.06,0.07757,0.00015,3.12527]
[1779066649176,43.93,77139.3,0.06,0.07768,0.00015,3.12837]
[1779066652466,43.92,77140.09,0.06,0.07775,0.00015,3.13072]
[1779066652614,43.92,77140.09,0.06,0.07775,0.00015,3.13072]
[1779066652768,43.92,77140.09,0.06,0.07775,0.00015,3.13072]
[1779066653044,43.92,77140.09,0.06,0.07775,0.00015,3.13072]
[1779066653105,43.92,77140.09,0.06,0.07775,0.00015,3.13072]
[1779066653160,43.92,77140.09,0.06,0.07775,0.00015,3.13072]
[1779066653145,43.92,77140.69,0.06,0.07784,0.00015,3.13357]
[1779066653580,43.92,77160.39,0.06,0.08092,0.00016,3.22764]
[1779066655859,43.91,77175.64,0.06,0.08334,0.00016,3.30084]
[1779066656777,43.91,77184.76,0.06,0.08482,0.00016,3.34498]
[1779066658049,43.91,77184.76,0.06,0.08482,0.00016,3.34498]
[1779066658055,43.91,77184.76,0.06,0.08482,0.00016,3.34498]
[1779066658172,43.91,77184.76,0.06,0.08482,0.00016,3.34498]
[1779066658118,43.9,77191.9,0.06,0.08598,0.00017,3.37958]
[1779066659318,43.9,77195.77,0.06,0.0866,0.00017,3.39813]
[1779066661386,43.9,77200.38,0.06,0.08736,0.00017,3.42038]
[1779066663062,43.9,77200.38,0.06,0.08736,0.00017,3.42038]
[1779066663067,43.9,77200.38,0.06,0.08736,0.00017,3.42038]
[1779066663074,43.9,77200.38,0.06,0.08736,0.00017,3.42038]
[1779066663157,43.9,77200.38,0.06,0.08736,0.00017,3.42038]
[1779066663178,43.9,77200.38,0.06,0.08736,0.00017,3.42038]
[1779066663187,43.9,77200.38,0.06,0.08736,0.00017,3.42038]
[1779066663195,43.88,77190.19,0.06,0.0856,0.00017,3.36832]
[1779066663293,43.88,77190.19,0.06,0.0856,0.00017,3.36832]
[1779066663339,43.88,77190.19,0.06,0.0856,0.00017,3.36832]
[1779066663926,43.88,77190.19,0.06,0.0856,0.00017,3.36832]
[1779066664172,43.88,77190.19,0.06,0.0856,0.00017,3.36832]
[1779066665152,43.88,77197.99,0.06,0.08686,0.00017,3.40577]
[1779066666181,43.87,77207.45,0.06,0.08844,0.00017,3.45214]
[1779066667391,43.87,77207.36,0.06,0.0884,0.00017,3.45104]
[1779066667411,43.87,77207.36,0.06,0.0884,0.00017,3.45104]
[1779066668151,43.87,77207.36,0.06,0.0884,0.00017,3.45104]
[1779066668199,43.86,77203.14,0.06,0.08766,0.00017,3.42941]
[1779066669443,43.86,77202.75,0.06,0.08758,0.00017,3.42686]
[1779066669462,43.86,77189.88,0.06,0.08541,0.00017,3.3627]
[1779066671422,43.85,77189.81,0.06,0.08538,0.00017,3.36183]
[1779066671432,43.85,77189.81,0.06,0.08538,0.00017,3.36183]
[1779066671530,43.85,77189.81,0.06,0.08538,0.00017,3.36183]
[1779066671626,43.85,77183.49,0.06,0.08432,0.00016,3.33028]
[1779066673213,43.85,77183.49,0.06,0.08432,0.00016,3.33028]
[1779066673486,43.84,77181.49,0.06,0.08396,0.00016,3.31954]
[1779066675492,43.84,77185.83,0.06,0.08464,0.00016,3.33979]
[1779066680529,43.82,77186.04,0.06,0.08459,0.00016,3.33824]
[1779066682543,43.81,77179.71,0.06,0.08352,0.00016,3.3063]
[1779066684558,43.81,77175.59,0.06,0.08282,0.00016,3.28531]
[1779066685565,43.8,77170.43,0.06,0.08198,0.00016,3.25981]
[1779066687577,43.8,77166.4,0.06,0.0813,0.00016,3.2395]
[1779066690857,43.79,77165.44,0.06,0.08113,0.00016,3.23411]
[1779066690913,43.79,77163.3,0.06,0.08077,0.00016,3.22339]
[1779066691878,43.79,77163.3,0.06,0.08077,0.00016,3.22339]
[1779066691898,43.79,77161.84,0.06,0.08027,0.00016,3.20425]
[1779066693806,43.78,77168.3,0.06,0.08126,0.00016,3.23443]
[1779066699971,43.76,77168.64,0.06,0.08123,0.00016,3.23344]
[1779066700046,43.76,77168.64,0.06,0.08123,0.00016,3.23344]
[1779066700051,43.76,77168.16,0.06,0.08114,0.00016,3.23071]
[1779066701677,43.75,77172.66,0.06,0.08183,0.00016,3.25171]
[1779066706574,43.74,77170.08,0.06,0.08136,0.00016,3.23746]
[1779066707219,43.74,77173.8,0.06,0.08195,0.00016,3.25511]
[1779066708360,43.74,77174.15,0.06,0.08199,0.00016,3.2564]
[1779066708382,43.74,77174.15,0.06,0.08199,0.00016,3.2564]
[1779066708413,43.74,77174.15,0.06,0.08199,0.00016,3.2564]
[1779066708725,43.73,77174.51,0.06,0.08203,0.00016,3.25771]
[1779066710752,43.73,77184.95,0.06,0.0837,0.00016,3.30777]
[1779066715783,43.71,77184.32,0.06,0.08351,0.00016,3.30218]
[1779066720818,43.69,77185.43,0.06,0.08361,0.00016,3.30515]
[1779066723890,43.69,77187.25,0.06,0.08387,0.00016,3.31309]
[1779066724198,43.68,77185.33,0.06,0.08354,0.00016,3.30317]
[1779066728229,43.67,77181.38,0.06,0.08283,0.00016,3.2819]
[1779066733229,43.66,77179.44,0.06,0.08246,0.00016,3.27061]
[1779066733301,43.65,77171.66,0.06,0.08119,0.00016,3.2323]
[1779066738301,43.64,77169.94,0.06,0.08086,0.00016,3.22235]
[1779066739352,43.64,77165.9,0.06,0.08019,0.00016,3.20201]
[1779066742332,43.63,77160.34,0.06,0.07928,0.00016,3.17413]
[1779066747333,43.62,77158.93,0.06,0.079,0.00016,3.1657]
[1779066751223,43.6,77157.1,0.06,0.07838,0.00016,3.14303]
[1779066753335,43.59,77152.66,0.06,0.07765,0.00016,3.12057]
[1779066754890,43.59,77148.89,0.06,0.07705,0.00015,3.10201]
[1779066755072,43.59,77148.89,0.06,0.07703,0.00015,3.10144]
[1779066756079,43.58,77140.9,0.06,0.07579,0.00015,3.06296]
[1779066757390,43.58,77139.3,0.06,0.07553,0.00015,3.05492]
[1779066758093,43.58,77138.85,0.06,0.07545,0.00015,3.05233]
[1779066760109,43.57,77143.3,0.06,0.07609,0.00015,3.07249]
[1779066761114,43.57,77147.26,0.06,0.07669,0.00015,3.09082]
[1779066766150,43.55,77148.23,0.06,0.07675,0.00015,3.09292]
[1779066767688,43.55,77148.3,0.06,0.07675,0.00015,3.09275]
[1779066767705,43.55,77148.3,0.06,0.07675,0.00015,3.09275]
[1779066767764,43.55,77148.3,0.06,0.07675,0.00015,3.09275]
[1779066768163,43.54,77148.19,0.06,0.07672,0.00015,3.09172]
[1779066770179,43.54,77152.82,0.06,0.0774,0.00016,3.11277]
[1779066771184,43.53,77148.04,0.06,0.07664,0.00015,3.08944]
[1779066775602,43.52,77144.8,0.06,0.07608,0.00015,3.07207]
[1779066776326,43.52,77140.91,0.06,0.07547,0.00015,3.05315]
[1779066781346,43.5,77139.37,0.06,0.07518,0.00015,3.0441]
[1779066786266,43.49,77139.13,0.06,0.07507,0.00015,3.04084]
[1779066786271,43.49,77139.13,0.06,0.07507,0.00015,3.04084]
[1779066786342,43.49,77139.39,0.06,0.0751,0.00015,3.04166]
[1779066787594,43.48,77139.39,0.06,0.07509,0.00015,3.04125]
[1779066788311,43.48,77140.3,0.06,0.07521,0.00015,3.04515]
[1779066789370,43.48,77122.07,0.06,0.07247,0.00015,2.95912]
[1779066792045,43.47,77120.21,0.06,0.07217,0.00015,2.94983]
[1779066792335,43.47,77120.44,0.06,0.0722,0.00015,2.95064]
[1779066792454,43.47,77120.44,0.06,0.0722,0.00015,2.95064]
[1779066792720,43.47,77120.44,0.06,0.0722,0.00015,2.95064]
[1779066793344,43.47,77114.85,0.06,0.07137,0.00015,2.92441]
[1779066794351,43.47,77110.17,0.06,0.07068,0.00015,2.90255]
[1779066794515,43.47,77110.17,0.06,0.07068,0.00015,2.90255]
[1779066799522,43.46,77108.12,0.06,0.07035,0.00014,2.89215]
[1779066799527,43.46,77108.12,0.06,0.07035,0.00014,2.89215]
[1779066800700,43.46,77108.4,0.06,0.07039,0.00014,2.89326]
[1779066801399,43.46,77108.4,0.06,0.07038,0.00014,2.89308]
[1779066802740,43.46,77107.2,0.06,0.0702,0.00014,2.88737]
[1779066804099,43.46,77106.36,0.06,0.07008,0.00014,2.88333]
[1779066808922,43.45,77105.89,0.06,0.06998,0.00014,2.8804]
[1779066809327,43.45,77105.44,0.06,0.06991,0.00014,2.87818]
[1779066810294,43.45,77105.44,0.06,0.06991,0.00014,2.87818]
[1779066810989,43.45,77105.53,0.06,0.06992,0.00014,2.87845]
[1779066811294,43.45,77102.08,0.06,0.06918,0.00014,2.85119]
[1779066813053,43.45,77100.28,0.06,0.06892,0.00014,2.84284]
[1779066813068,43.45,77100.28,0.06,0.06892,0.00014,2.84284]
[1779066813272,43.45,77100.39,0.06,0.06893,0.00014,2.84324]
[1779066815135,43.45,77100.39,0.06,0.06893,0.00014,2.84315]
[1779066815150,43.45,77100.39,0.06,0.06893,0.00014,2.84315]
[1779066815183,43.45,77102.59,0.06,0.06924,0.00014,2.8531]
[1779066816504,43.45,77108.99,0.06,0.07015,0.00014,2.88238]
[1779066818074,43.45,77108.99,0.06,0.07015,0.00014,2.88238]
[1779066818079,43.45,77108.99,0.06,0.07015,0.00014,2.88238]
[1779066820157,43.44,77105.3,0.06,0.06961,0.00014,2.86502]
[1779066820162,43.44,77105.3,0.06,0.06961,0.00014,2.86502]
[1779066823084,43.44,77101.96,0.06,0.06912,0.00014,2.84943]
[1779066823090,43.44,77101.96,0.06,0.06912,0.00014,2.84943]
[1779066823096,43.44,77101.96,0.06,0.06912,0.00014,2.84943]
[1779066823418,43.44,77100.63,0.06,0.06893,0.00014,2.84327]
[1779066825372,43.44,77101.71,0.06,0.06908,0.00014,2.84814]
[1779066825388,43.44,77101.71,0.06,0.06908,0.00014,2.84814]
[1779066826397,43.44,77103.2,0.06,0.06929,0.00014,2.85478]
[1779066828099,43.44,77104.5,0.06,0.06947,0.00014,2.86065]
[1779066828103,43.44,77104.5,0.06,0.06947,0.00014,2.86065]
[1779066831613,43.44,77107.77,0.06,0.06993,0.00014,2.87529]
[1779066833734,43.43,77108.6,0.06,0.07004,0.00014,2.87874]
[1779066838687,43.43,77109.96,0.06,0.07022,0.00014,2.88452]
[1779066838692,43.43,77109.96,0.06,0.07022,0.00014,2.88452]
[1779066841695,43.43,77108.22,0.06,0.06996,0.00014,2.87613]
[1779066842405,43.43,77110.77,0.06,0.07032,0.00014,2.88776]
[1779066842934,43.43,77110.77,0.06,0.07032,0.00014,2.88776]
[1779066842971,43.43,77110.77,0.06,0.07032,0.00014,2.88776]
[1779066843442,43.43,77110.77,0.06,0.07032,0.00014,2.88776]
[1779066843370,43.42,77115.2,0.06,0.07096,0.00015,2.90808]
[1779066845401,43.42,77106.33,0.06,0.06967,0.00014,2.86689]
[1779066846636,43.42,77105.86,0.06,0.0696,0.00014,2.86463]
[1779066846645,43.42,77105.86,0.06,0.0696,0.00014,2.86463]
[1779066846770,43.42,77105.88,0.06,0.0696,0.00014,2.86463]
[1779066850102,43.42,77105.67,0.06,0.06956,0.00014,2.86347]
[1779066850354,43.42,77105.66,0.06,0.06956,0.00014,2.86332]
[1779066851449,43.42,77099.69,0.06,0.0687,0.00014,2.8359]
[1779066851652,43.42,77099.69,0.06,0.0687,0.00014,2.8359]
[1779066851658,43.42,77099.69,0.06,0.0687,0.00014,2.8359]
[1779066852232,43.42,77099.69,0.06,0.0687,0.00014,2.8359]
[1779066854298,43.42,77096.59,0.06,0.06826,0.00014,2.82168]
[1779066856828,43.42,77094.53,0.06,0.06796,0.00014,2.81222]
[1779066856955,43.42,77091.72,0.06,0.06757,0.00014,2.79945]
[1779066857783,43.42,77091.72,0.06,0.06757,0.00014,2.79945]
[1779066857891,43.42,77091.72,0.06,0.06757,0.00014,2.79945]
[1779066857895,43.42,77091.72,0.06,0.06757,0.00014,2.79945]
[1779066858034,43.42,77091.72,0.06,0.06757,0.00014,2.79945]
[1779066858425,43.42,77091.72,0.06,0.06757,0.00014,2.79945]
[1779066858429,43.42,77091.72,0.06,0.06757,0.00014,2.79945]
[1779066858234,43.42,77080.23,0.06,0.06597,0.00014,2.74765]
[1779066858568,43.42,77080.23,0.06,0.06597,0.00014,2.74765]
[1779066859315,43.42,77071.02,0.06,0.06471,0.00014,2.70659]
[1779066860427,43.42,77071.02,0.06,0.06471,0.00014,2.70659]
[1779066861396,43.42,77066.86,0.06,0.06416,0.00013,2.68845]
[1779066863746,43.42,77067.99,0.06,0.06431,0.00014,2.69336]
[1779066863874,43.42,77067.99,0.06,0.06431,0.00014,2.69336]
[1779066863899,43.42,77067.99,0.06,0.06431,0.00014,2.69336]
[1779066863994,43.42,77067.99,0.06,0.06431,0.00014,2.69336]
[1779066864197,43.42,77052.49,0.06,0.06224,0.00013,2.62529]
[1779066864646,43.42,77052.49,0.06,0.06224,0.00013,2.62529]
[1779066865018,43.42,77052.49,0.06,0.06224,0.00013,2.62529]
[1779066865393,43.42,77031.81,0.06,0.05956,0.00013,2.53575]
[1779066865680,43.42,77031.81,0.06,0.05956,0.00013,2.53575]
[1779066865711,43.42,77031.81,0.06,0.05956,0.00013,2.53575]
[1779066865802,43.42,77031.81,0.06,0.05956,0.00013,2.53575]
[1779066866692,43.42,77031.75,0.06,0.05956,0.00013,2.53556]
[1779066866870,43.42,77025.71,0.06,0.0588,0.00013,2.50996]
[1779066869074,43.42,77022.11,0.06,0.05835,0.00013,2.4949]
[1779066871394,43.43,77030.59,0.06,0.05922,0.00013,2.52108]
[1779066871980,43.43,77030.59,0.06,0.05922,0.00013,2.52108]
[1779066872040,43.43,77030.59,0.06,0.05922,0.00013,2.52108]
[1779066872069,43.43,77034.48,0.06,0.05972,0.00013,2.53799]
[1779066872862,43.43,77034.48,0.06,0.05972,0.00013,2.53799]
[1779066872942,43.43,77034.48,0.06,0.05972,0.00013,2.53799]
[1779066872951,43.43,77040.78,0.06,0.06054,0.00013,2.5653]
[1779066877020,43.44,77043.68,0.06,0.06093,0.00013,2.57832]
[1779066877080,43.44,77043.68,0.06,0.06093,0.00013,2.57832]
[1779066877209,43.44,77044.62,0.06,0.06105,0.00013,2.58252]
[1779066879035,43.44,77043.92,0.06,0.06097,0.00013,2.57962]
[1779066879385,43.44,77041.87,0.06,0.0607,0.00013,2.57088]
[1779066883171,43.45,77041.12,0.06,0.06064,0.00013,2.56874]
[1779066883184,43.45,77041.12,0.06,0.06064,0.00013,2.56874]
[1779066883254,43.45,77036.28,0.06,0.06003,0.00013,2.54826]
[1779066885245,43.45,77036.28,0.06,0.06004,0.00013,2.54863]
[1779066885473,43.45,77037.43,0.06,0.0602,0.00013,2.55398]
[1779066886342,43.45,77037.43,0.06,0.0602,0.00013,2.55398]
[1779066886346,43.45,77037.43,0.06,0.0602,0.00013,2.55398]
[1779066886357,43.45,77037.43,0.06,0.0602,0.00013,2.55398]
[1779066886397,43.46,77036.62,0.06,0.06011,0.00013,2.55089]
[1779066887300,43.46,77036.62,0.06,0.06011,0.00013,2.55089]
[1779066887498,43.46,77031.69,0.06,0.05949,0.00013,2.53015]
[1779066887648,43.46,77031.69,0.06,0.05949,0.00013,2.53015]
[1779066887667,43.46,77031.69,0.06,0.05949,0.00013,2.53015]
[1779066888422,43.46,77026.61,0.06,0.05886,0.00013,2.50887]
[1779066889381,43.46,77026.61,0.06,0.05886,0.00013,2.50887]
[1779066889499,43.46,77021.11,0.06,0.05817,0.00013,2.48573]
[1779066891459,43.47,77019.39,0.06,0.05796,0.00012,2.47869]
[1779066891474,43.47,77022.55,0.06,0.05837,0.00013,2.49234]
[1779066891509,43.47,77022.55,0.06,0.05837,0.00013,2.49234]
[1779066891639,43.47,77022.55,0.06,0.05837,0.00013,2.49234]
[1779066892271,43.47,77022.55,0.06,0.05837,0.00013,2.49234]
[1779066892351,43.47,77010.02,0.06,0.05682,0.00012,2.43985]
[1779066894063,43.47,77000.69,0.06,0.0557,0.00012,2.40158]
[1779066894715,43.47,77000.69,0.06,0.0557,0.00012,2.40158]
[1779066894762,43.47,77000.69,0.06,0.0557,0.00012,2.40158]
[1779066895311,43.47,77000.69,0.06,0.0557,0.00012,2.40158]
[1779066895395,43.47,77000.69,0.06,0.0557,0.00012,2.40158]
[1779066895487,43.47,77000.69,0.06,0.0557,0.00012,2.40158]
[1779066897629,43.48,76998.92,0.06,0.05552,0.00012,2.39546]
[1779066898471,43.49,76994.29,0.06,0.05498,0.00012,2.37676]
[1779066900471,43.49,76986.5,0.06,0.05406,0.00012,2.34498]
[1779066901452,43.49,76975.11,0.06,0.05273,0.00012,2.29898]
[1779066902476,43.49,76966.18,0.06,0.05171,0.00011,2.26312]
[1779066905423,43.49,76976.52,0.06,0.05292,0.00012,2.3054]
[1779066907478,43.5,76961.56,0.06,0.05121,0.00011,2.24586]
[1779066908446,43.5,76949.69,0.06,0.04989,0.00011,2.19918]
[1779066909494,43.5,76945.02,0.06,0.04938,0.00011,2.18119]
[1779066909542,43.5,76945.02,0.06,0.04938,0.00011,2.18119]
[1779066909599,43.5,76945.02,0.06,0.04938,0.00011,2.18119]
[1779066909755,43.5,76945.02,0.06,0.04938,0.00011,2.18119]
[1779066909788,43.5,76945.02,0.06,0.04938,0.00011,2.18119]
[1779066910187,43.5,76944.81,0.06,0.04937,0.00011,2.18073]
[1779066911194,43.51,76937.65,0.06,0.0486,0.00011,2.15328]
[1779066912201,43.51,76930.72,0.06,0.04786,0.00011,2.12698]
[1779066914217,43.52,76922.15,0.06,0.04698,0.00011,2.09516]
[1779066915222,43.52,76915.4,0.06,0.0463,0.0001,2.07065]
[1779066916230,43.52,76909.29,0.06,0.04567,0.0001,2.04767]
[1779066917085,43.52,76909.29,0.06,0.04567,0.0001,2.04767]
[1779066917142,43.52,76909.29,0.06,0.04567,0.0001,2.04767]
[1779066917244,43.57,76904.29,0.06,0.04531,0.0001,2.03481]
[1779066918244,43.61,76892.03,0.06,0.04423,0.0001,1.99539]
[1779066919251,43.66,76884.95,0.06,0.04371,0.0001,1.97603]
[1779066920312,43.66,76884.95,0.06,0.04371,0.0001,1.97603]
[1779066920367,43.71,76871.97,0.06,0.04262,0.0001,1.93582]
[1779066920981,43.71,76871.97,0.06,0.04262,0.0001,1.93582]
[1779066921002,43.71,76871.97,0.06,0.04262,0.0001,1.93582]
[1779066921056,43.71,76871.97,0.06,0.04262,0.0001,1.93582]
[1779066921353,43.71,76871.97,0.06,0.04262,0.0001,1.93582]
[1779066921426,43.76,76866.71,0.06,0.04229,0.0001,1.9238]
[1779066924286,43.93,76878.06,0.06,0.044,0.0001,1.98658]
[1779066926397,43.98,76878.21,0.06,0.0442,0.0001,1.99362]
[1779066926408,43.98,76878.21,0.06,0.0442,0.0001,1.99362]
[1779066926509,44.03,76877.81,0.06,0.04433,0.0001,1.99852]
[1779066928262,44.07,76877.81,0.06,0.0445,0.0001,2.00479]
[1779066928314,44.12,76880.89,0.06,0.04498,0.0001,2.02219]
[1779066930327,44.13,76874.49,0.06,0.04437,0.0001,1.99998]
[1779066930666,44.13,76874.49,0.06,0.04437,0.0001,1.99998]
[1779066931334,44.18,76875.81,0.06,0.04448,0.0001,2.00124]
[1779066932342,44.22,76885.18,0.06,0.04558,0.0001,2.04157]
[1779066933349,44.23,76901.58,0.06,0.04729,0.0001,2.10315]
[1779066934365,44.23,76909.78,0.06,0.04817,0.00011,2.13455]
[1779066935363,44.23,76923.54,0.06,0.04966,0.00011,2.18754]
[1779066936370,44.23,76931.82,0.06,0.05057,0.00011,2.2199]
[1779066938386,44.24,76936.53,0.06,0.05111,0.00011,2.2388]
[1779066941408,44.24,76928.61,0.06,0.05026,0.00011,2.20876]
[1779066942412,44.25,76922.02,0.06,0.04955,0.00011,2.18362]
[1779066944432,44.25,76929.44,0.06,0.05038,0.00011,2.21293]
[1779066946449,44.25,76941.4,0.06,0.05172,0.00011,2.26016]
[1779066946744,44.25,76941.4,0.06,0.05172,0.00011,2.26016]
[1779066946819,44.25,76941.4,0.06,0.05172,0.00011,2.26016]
[1779066947152,44.25,76941.4,0.06,0.05172,0.00011,2.26016]
[1779066947523,44.25,76941.4,0.06,0.05172,0.00011,2.26016]
[1779066947558,44.26,76975.34,0.06,0.05565,0.00012,2.39612]
[1779066949181,44.26,76978.15,0.06,0.056,0.00012,2.40799]
[1779066949212,44.26,76978.15,0.06,0.056,0.00012,2.40799]
[1779066949248,44.26,76978.15,0.06,0.056,0.00012,2.40799]
[1779066949467,44.26,76978.15,0.06,0.05601,0.00012,2.40833]
[1779066952492,44.27,76971.82,0.06,0.05528,0.00012,2.38356]
[1779066954508,44.27,76960.68,0.06,0.054,0.00012,2.33936]
[1779066956518,44.28,76951.16,0.06,0.05291,0.00011,2.30154]
[1779066957505,44.28,76951.16,0.06,0.05291,0.00011,2.30154]
[1779066957592,44.28,76949.2,0.06,0.05269,0.00011,2.29391]
[1779066957742,44.28,76949.2,0.06,0.05269,0.00011,2.29391]
[1779066960550,44.28,76941.25,0.06,0.0518,0.00011,2.26304]
[1779066961582,44.28,76930.53,0.06,0.05062,0.00011,2.22136]
[1779066961688,44.28,76930.53,0.06,0.05062,0.00011,2.22136]
[1779066961794,44.28,76930.53,0.06,0.05062,0.00011,2.22136]
[1779066961844,44.28,76930.53,0.06,0.05062,0.00011,2.22136]
[1779066962564,44.28,76924.54,0.06,0.04997,0.00011,2.19844]
[1779066963570,44.29,76917.78,0.06,0.04924,0.00011,2.17276]
[1779066967181,44.29,76918.37,0.06,0.04934,0.00011,2.17603]
[1779066967247,44.29,76918.37,0.06,0.04934,0.00011,2.17603]
[1779066967598,44.3,76917.61,0.06,0.04926,0.00011,2.17346]
[1779066969004,44.3,76904.38,0.06,0.04786,0.00011,2.12352]
[1779066971211,44.3,76904.38,0.06,0.04787,0.00011,2.12389]
[1779066971277,44.3,76904.38,0.06,0.04787,0.00011,2.12389]
[1779066971353,44.3,76904.38,0.06,0.04787,0.00011,2.12389]
[1779066971394,44.31,76904.31,0.06,0.04789,0.00011,2.12448]
[1779066971825,44.31,76897.2,0.06,0.04714,0.0001,2.09776]
[1779066973502,44.31,76897.2,0.06,0.04714,0.0001,2.09776]
[1779066973596,44.31,76896.47,0.06,0.04709,0.0001,2.09593]
[1779066973660,44.31,76896.47,0.06,0.04709,0.0001,2.09593]
[1779066973759,44.31,76896.47,0.06,0.04709,0.0001,2.09593]
[1779066973784,44.31,76896.47,0.06,0.04709,0.0001,2.09593]
[1779066973814,44.31,76896.47,0.06,0.04709,0.0001,2.09593]
[1779066973845,44.31,76896.47,0.06,0.04709,0.0001,2.09593]
[1779066974033,44.31,76902.2,0.06,0.04769,0.00011,2.11743]
[1779066975619,44.32,76902.2,0.06,0.04771,0.00011,2.1179]
[1779066975763,44.32,76902.2,0.06,0.04771,0.00011,2.1179]
[1779066975824,44.32,76907.18,0.06,0.04824,0.00011,2.13715]
[1779066978126,44.32,76907.18,0.06,0.04826,0.00011,2.13756]
[1779066978190,44.32,76907.18,0.06,0.04826,0.00011,2.13756]
[1779066978199,44.33,76899.18,0.06,0.04744,0.0001,2.10823]
[1779066979076,44.33,76894.4,0.06,0.04695,0.0001,2.09079]
[1779066980166,44.33,76894.4,0.06,0.04695,0.0001,2.09079]
[1779066980225,44.33,76894.4,0.06,0.04695,0.0001,2.09079]
[1779066980314,44.34,76891.78,0.06,0.04669,0.0001,2.08151]
[1779066980983,44.34,76891.78,0.06,0.04669,0.0001,2.08151]
[1779066980993,44.34,76891.78,0.06,0.04669,0.0001,2.08151]
[1779066980996,44.34,76891.78,0.06,0.04669,0.0001,2.08151]
[1779066981030,44.34,76891.85,0.06,0.04671,0.0001,2.08226]
[1779066984552,44.35,76905.09,0.06,0.04814,0.00011,2.13337]
[1779066989596,44.36,76909.22,0.06,0.04861,0.00011,2.15025]
[1779066989475,44.37,76917.01,0.06,0.04947,0.00011,2.1807]
[1779066990560,44.37,76921.33,0.06,0.04995,0.00011,2.19763]
[1779066995808,44.38,76923.1,0.06,0.04997,0.00011,2.19582]
[1779066998417,44.39,76918.65,0.06,0.04951,0.00011,2.17963]
[1779067004122,44.4,76917.72,0.06,0.04946,0.00011,2.17772]
[1779067004218,44.4,76910.81,0.06,0.04873,0.00011,2.15169]
[1779067006896,44.41,76904.89,0.06,0.04812,0.00011,2.13004]
[1779067009529,44.42,76913.76,0.06,0.0491,0.00011,2.16491]
[1779067011129,44.42,76913.76,0.06,0.0491,0.00011,2.16491]
[1779067011418,44.42,76913.76,0.06,0.0491,0.00011,2.16491]
[1779067011519,44.42,76919.4,0.06,0.04973,0.00011,2.18717]
[1779067011851,44.42,76919.4,0.06,0.04973,0.00011,2.18717]
[1779067014945,44.43,76911.96,0.06,0.04896,0.00011,2.15979]
[1779067017298,44.43,76911.77,0.06,0.04895,0.00011,2.15944]
[1779067017327,44.44,76911.9,0.06,0.04898,0.00011,2.16068]
[1779067021994,44.45,76901.3,0.06,0.0479,0.00011,2.1221]
[1779067024010,44.46,76908.56,0.06,0.04869,0.00011,2.15038]
[1779067027062,44.47,76921.67,0.06,0.05015,0.00011,2.20202]
[1779067032065,44.48,76923.71,0.06,0.05041,0.00011,2.2111]
[1779067036091,44.48,76931.41,0.06,0.05129,0.00011,2.2421]
[1779067037542,44.49,76937.44,0.06,0.05198,0.00011,2.26616]
[1779067039505,44.49,76928.15,0.06,0.05096,0.00011,2.23036]
[1779067042611,44.5,76923.27,0.06,0.05044,0.00011,2.21223]
[1779067048181,44.51,76914.43,0.06,0.04953,0.00011,2.18003]
[1779067049263,44.51,76902.34,0.06,0.04825,0.00011,2.13447]
[1779067052209,44.52,76900.54,0.06,0.04788,0.00011,2.11889]
[1779067056236,44.53,76908.28,0.06,0.04875,0.00011,2.14978]
[1779067057433,44.54,76913.76,0.06,0.04935,0.00011,2.17099]
[1779067063286,44.55,76913.13,0.06,0.04934,0.00011,2.17066]
[1779067067314,44.56,76920.18,0.06,0.05014,0.00011,2.19898]
[1779067068321,44.57,76924.64,0.06,0.05064,0.00011,2.21646]
[1779067071592,44.57,76938.0,0.06,0.05215,0.00011,2.26922]
[1779067072498,44.57,76950.01,0.06,0.05352,0.00011,2.31679]
[1779067074366,44.58,76955.23,0.06,0.05415,0.00012,2.33852]
[1779067076381,44.59,76947.91,0.06,0.05333,0.00011,2.31026]
[1779067077386,44.59,76939.65,0.06,0.0524,0.00011,2.27782]
[1779067078393,44.59,76931.66,0.06,0.05151,0.00011,2.24677]
[1779067081414,44.59,76925.0,0.06,0.05079,0.00011,2.2216]
[1779067082680,44.59,76917.31,0.06,0.04995,0.00011,2.19227]
[1779067088463,44.61,76916.67,0.06,0.04994,0.00011,2.19164]
[1779067093498,44.62,76912.0,0.06,0.04947,0.00011,2.17531]
[1779067098534,44.63,76909.46,0.06,0.04925,0.00011,2.16736]
[1779067103571,44.65,76909.23,0.06,0.04927,0.00011,2.16825]
[1779067106591,44.65,76899.23,0.06,0.04824,0.00011,2.13157]
[1779067110625,44.67,76908.98,0.06,0.04933,0.00011,2.17009]
[1779067111648,44.67,76906.7,0.06,0.04888,0.00011,2.1517]
[1779067114648,44.68,76902.1,0.06,0.04842,0.00011,2.13545]
[1779067119681,44.69,76904.79,0.06,0.04877,0.00011,2.14755]
[1779067124716,44.71,76907.12,0.06,0.04907,0.00011,2.15821]
[1779067125723,44.71,76912.48,0.06,0.04965,0.00011,2.17893]
[1779067128749,44.72,76917.65,0.06,0.05024,0.00011,2.19963]
[1779067134277,44.72,76913.95,0.06,0.04987,0.00011,2.18664]
[1779067134360,44.73,76905.66,0.06,0.049,0.00011,2.15579]
[1779067137812,44.74,76901.14,0.06,0.04855,0.00011,2.13981]
[1779067142847,44.75,76895.97,0.06,0.04806,0.00011,2.12231]
[1779067148378,44.76,76892.84,0.06,0.04778,0.0001,2.11225]
[1779067148380,44.77,76902.09,0.06,0.04877,0.00011,2.14775]
[1779067150319,44.78,76908.2,0.06,0.04945,0.00011,2.17157]
[1779067152304,44.78,76900.0,0.06,0.04859,0.00011,2.14124]
[1779067153925,44.78,76894.68,0.06,0.04804,0.00011,2.12166]
[1779067158959,44.8,76892.73,0.06,0.04789,0.0001,2.11639]
[1779067161985,44.81,76898.47,0.06,0.04853,0.00011,2.13909]
[1779067163997,44.81,76902.79,0.06,0.04901,0.00011,2.15609]
[1779067169032,44.83,76901.53,0.06,0.04892,0.00011,2.15304]
[1779067174067,44.84,76907.12,0.06,0.04936,0.00011,2.16566]
[1779067179101,44.85,76905.01,0.06,0.04918,0.00011,2.15925]
[1779067180538,44.86,76899.69,0.06,0.04863,0.00011,2.13984]
[1779067186152,44.87,76895.26,0.06,0.04821,0.00011,2.12502]
[1779067190612,44.88,76888.77,0.06,0.04758,0.0001,2.10268]
[1779067196222,44.9,76886.05,0.06,0.04737,0.0001,2.09505]
[1779067199242,44.91,76892.92,0.06,0.04812,0.0001,2.1218]
[1779067203694,44.92,76909.09,0.06,0.04988,0.00011,2.18419]
[1779067209314,44.94,76909.68,0.06,0.05001,0.00011,2.18874]
[1779067210757,44.94,76916.82,0.06,0.0508,0.00011,2.21627]
[1779067212654,44.94,76925.01,0.06,0.05172,0.00011,2.24828]
[1779067218378,44.95,76927.11,0.06,0.05198,0.00011,2.25743]
[1779067220828,44.96,76931.96,0.06,0.05254,0.00011,2.27676]
[1779067222831,44.96,76947.06,0.06,0.05426,0.00012,2.3362]
[1779067225446,44.96,76951.66,0.06,0.05482,0.00012,2.35527]
[1779067227448,44.97,76945.33,0.06,0.0541,0.00012,2.33083]
[1779067228456,44.97,76939.79,0.06,0.05347,0.00011,2.30903]
[1779067231479,44.97,76936.39,0.06,0.05287,0.00011,2.28553]
[1779067236512,44.98,76936.95,0.06,0.05297,0.00011,2.28892]
[1779067240782,44.99,76920.22,0.06,0.05114,0.00011,2.2255]
[1779067241837,44.99,76902.45,0.06,0.04922,0.00011,2.15803]
[1779067243566,45.0,76890.65,0.06,0.04799,0.0001,2.11439]
[1779067246588,45.0,76898.15,0.06,0.04881,0.00011,2.14356]
[1779067247684,45.01,76892.67,0.06,0.04825,0.00011,2.12375]
[1779067249615,45.01,76882.78,0.06,0.04723,0.0001,2.08744]
[1779067250887,45.01,76876.02,0.06,0.04655,0.0001,2.06301]
[1779067252629,45.02,76869.33,0.06,0.04589,0.0001,2.0395]
[1779067255347,45.03,76867.65,0.06,0.04575,0.0001,2.03442]
[1779067255653,45.03,76869.76,0.06,0.04598,0.0001,2.04259]
[1779067256658,45.04,76863.19,0.06,0.04533,0.0001,2.01929]
[1779067258674,45.05,76852.48,0.06,0.0443,0.0001,1.98196]
[1779067259689,45.05,76843.18,0.06,0.04341,0.0001,1.94958]
[1779067261694,45.15,76847.73,0.06,0.0442,0.0001,1.97808]
[1779067263713,45.16,76842.3,0.06,0.0437,0.0001,1.96002]
[1779067264271,45.16,76842.3,0.06,0.0437,0.0001,1.96002]
[1779067264721,45.2,76840.92,0.06,0.04374,0.0001,1.96121]
[1779067269754,45.31,76851.77,0.06,0.04517,0.0001,2.01333]
[1779067270761,45.31,76845.97,0.06,0.04462,0.0001,1.99316]
[1779067275875,45.34,76842.56,0.06,0.04436,0.0001,1.98394]
[1779067275932,45.34,76842.56,0.06,0.04436,0.0001,1.98394]
[1779067275925,45.34,76830.81,0.06,0.04323,0.0001,1.94258]
[1779067276097,45.34,76830.81,0.06,0.04323,0.0001,1.94258]
[1779067276812,45.34,76830.37,0.06,0.0432,0.0001,1.94163]
[1779067277838,45.39,76820.23,0.06,0.04242,9e-05,1.91276]
[1779067278928,45.39,76820.23,0.06,0.04242,9e-05,1.91276]
[1779067278931,45.5,76827.95,0.06,0.04352,0.0001,1.95295]
[1779067278990,45.5,76827.95,0.06,0.04352,0.0001,1.95295]
[1779067280616,45.55,76827.95,0.06,0.04368,0.0001,1.95904]
[1779067280840,45.55,76827.95,0.06,0.04368,0.0001,1.95904]
[1779067280938,45.55,76798.97,0.06,0.04097,9e-05,1.85936]
[1779067281875,45.59,76781.19,0.06,0.03954,9e-05,1.80584]
[1779067283302,45.65,76781.19,0.06,0.03973,9e-05,1.81315]
[1779067283874,45.71,76780.66,0.06,0.03988,9e-05,1.8187]
[1779067285460,45.77,76782.48,0.06,0.04024,9e-05,1.83206]
[1779067290091,46.07,76777.5,0.06,0.04079,9e-05,1.852]
[1779067290918,46.13,76775.82,0.06,0.04083,9e-05,1.85369]
[1779067292934,46.25,76771.96,0.06,0.04069,9e-05,1.84591]
[1779067293708,46.25,76771.96,0.06,0.04069,9e-05,1.84591]
[1779067294752,46.31,76773.7,0.06,0.04104,9e-05,1.85895]
[1779067294949,46.31,76776.2,0.06,0.04129,9e-05,1.86801]
[1779067295959,46.32,76787.56,0.06,0.04234,9e-05,1.90692]
[1779067296075,46.32,76787.56,0.06,0.04234,9e-05,1.90692]
[1779067296189,46.32,76787.56,0.06,0.04234,9e-05,1.90692]
[1779067296723,46.32,76787.56,0.06,0.04234,9e-05,1.90692]
[1779067296942,46.32,76787.56,0.06,0.04234,9e-05,1.90692]
[1779067296963,46.32,76797.13,0.06,0.04325,9e-05,1.94014]
[1779067297970,46.37,76805.37,0.06,0.0442,0.0001,1.97445]
[1779067298975,46.38,76811.11,0.06,0.04476,0.0001,1.9949]
[1779067300989,46.38,76815.58,0.06,0.04522,0.0001,2.0115]
[1779067302167,46.39,76818.91,0.06,0.04556,0.0001,2.02366]
[1779067302176,46.39,76818.91,0.06,0.04556,0.0001,2.02366]
[1779067302318,46.39,76818.91,0.06,0.04556,0.0001,2.02366]
[1779067302390,46.39,76818.91,0.06,0.04556,0.0001,2.02366]
[1779067302476,46.39,76824.22,0.06,0.04609,0.0001,2.04282]
[1779067305297,46.39,76821.97,0.06,0.04588,0.0001,2.0353]
[1779067305712,46.4,76825.58,0.06,0.04626,0.0001,2.04893]
[1779067306949,46.4,76832.04,0.06,0.04692,0.0001,2.0723]
[1779067307846,46.41,76841.92,0.06,0.04792,0.0001,2.1081]
[1779067309052,46.41,76851.31,0.06,0.04889,0.0001,2.14245]
[1779067310059,46.41,76845.79,0.06,0.04833,0.0001,2.12266]
[1779067315085,46.42,76843.89,0.06,0.04818,0.0001,2.11707]
[1779067318117,46.43,76849.03,0.06,0.04874,0.0001,2.13699]
[1779067319121,46.43,76859.1,0.06,0.04979,0.0001,2.17408]
[1779067320128,46.44,76866.78,0.06,0.05061,0.00011,2.20266]
[1779067321564,46.44,76873.24,0.06,0.05131,0.00011,2.22704]
[1779067322526,46.44,76873.24,0.06,0.05131,0.00011,2.22704]
[1779067322639,46.44,76873.24,0.06,0.05131,0.00011,2.22704]
[1779067322673,46.44,76884.08,0.06,0.05248,0.00011,2.26761]
[1779067323946,46.44,76884.08,0.06,0.05248,0.00011,2.26761]
[1779067323981,46.44,76895.65,0.06,0.05375,0.00011,2.31135]
[1779067325014,46.44,76909.36,0.06,0.05528,0.00011,2.3638]
[1779067327013,46.44,76904.26,0.06,0.05471,0.00011,2.34416]
[1779067327645,46.44,76904.26,0.06,0.05471,0.00011,2.34416]
[1779067327654,46.44,76904.26,0.06,0.05471,0.00011,2.34416]
[1779067328955,46.43,76903.17,0.06,0.05457,0.00011,2.33969]
[1779067328963,46.43,76903.17,0.06,0.05457,0.00011,2.33969]
[1779067328968,46.43,76903.17,0.06,0.05457,0.00011,2.33969]
[1779067329999,46.43,76903.17,0.06,0.05457,0.00011,2.33969]
[1779067330006,46.43,76903.17,0.06,0.05457,0.00011,2.33969]
[1779067330198,46.43,76904.71,0.06,0.05473,0.00011,2.34506]
[1779067331636,46.42,76916.33,0.06,0.05604,0.00011,2.38948]
[1779067334226,46.42,76920.93,0.06,0.05655,0.00012,2.40675]
[1779067337930,46.41,76933.93,0.06,0.05804,0.00012,2.45711]
[1779067339252,46.41,76934.02,0.06,0.05805,0.00012,2.45734]
[1779067339998,46.41,76934.02,0.06,0.05805,0.00012,2.45734]
[1779067340019,46.41,76943.23,0.06,0.05914,0.00012,2.49382]
[1779067341706,46.41,76918.1,0.06,0.05617,0.00012,2.39395]
[1779067345308,46.4,76922.97,0.06,0.05669,0.00012,2.41154]
[1779067350674,46.38,76920.94,0.06,0.05641,0.00012,2.40207]
[1779067351353,46.38,76924.67,0.06,0.05683,0.00012,2.41633]
[1779067351764,46.38,76930.14,0.06,0.05723,0.00012,2.42673]
[1779067352846,46.38,76930.14,0.06,0.05723,0.00012,2.42673]
[1779067352865,46.38,76930.14,0.06,0.05723,0.00012,2.42673]
[1779067352949,46.38,76936.36,0.06,0.05795,0.00012,2.4512]
[1779067357402,46.37,76941.02,0.06,0.05849,0.00012,2.46899]
[1779067358145,46.37,76941.02,0.06,0.05849,0.00012,2.46899]
[1779067358193,46.37,76941.02,0.06,0.05849,0.00012,2.46899]
[1779067358402,46.37,76946.65,0.06,0.05915,0.00012,2.49127]
[1779067360966,46.37,76936.17,0.06,0.05789,0.00012,2.44919]
[1779067361310,46.37,76936.17,0.06,0.05789,0.00012,2.44919]
[1779067361365,46.37,76936.17,0.06,0.05789,0.00012,2.44919]
[1779067361374,46.37,76936.17,0.06,0.05789,0.00012,2.44919]
[1779067361396,46.37,76936.17,0.06,0.05789,0.00012,2.44919]
[1779067361848,46.37,76931.3,0.06,0.05732,0.00012,2.42981]
[1779067362318,46.37,76931.3,0.06,0.05732,0.00012,2.42981]
[1779067362400,46.37,76931.3,0.06,0.05732,0.00012,2.42981]
[1779067363009,46.36,76923.2,0.06,0.05636,0.00012,2.39757]
[1779067363448,46.36,76923.2,0.06,0.05636,0.00012,2.39757]
[1779067363483,46.36,76914.5,0.06,0.05535,0.00011,2.36328]
[1779067366925,46.35,76917.74,0.06,0.0557,0.00011,2.3752]
[1779067366936,46.35,76917.74,0.06,0.0557,0.00011,2.3752]
[1779067366951,46.35,76917.74,0.06,0.0557,0.00011,2.3752]
[1779067367047,46.35,76921.17,0.06,0.05608,0.00012,2.38824]
[1779067368809,46.35,76906.75,0.06,0.05442,0.00011,2.33169]
[1779067371917,46.34,76901.08,0.06,0.05376,0.00011,2.30914]
[1779067374519,46.34,76893.36,0.06,0.05289,0.00011,2.27906]
[1779067376115,46.33,76889.73,0.06,0.05248,0.00011,2.26513]
[1779067376531,46.33,76889.73,0.06,0.05248,0.00011,2.26494]
[1779067377537,46.33,76884.63,0.06,0.05192,0.00011,2.24555]
[1779067378198,46.33,76884.63,0.06,0.05192,0.00011,2.24555]
[1779067378544,46.33,76880.56,0.06,0.05147,0.00011,2.23015]
[1779067380560,46.33,76875.33,0.06,0.05091,0.00011,2.21042]
[1779067383578,46.33,76867.78,0.06,0.0501,0.00011,2.18219]
[1779067385288,46.33,76869.23,0.06,0.05025,0.00011,2.18752]
[1779067385592,46.33,76870.92,0.06,0.05043,0.00011,2.19373]
[1779067386423,46.33,76870.92,0.06,0.05043,0.00011,2.19373]
[1779067387074,46.33,76875.61,0.06,0.05093,0.00011,2.2111]
[1779067388901,46.33,76866.37,0.06,0.04994,0.00011,2.1767]
[1779067389875,46.32,76871.84,0.06,0.05052,0.00011,2.19689]
[1779067391447,46.32,76873.67,0.06,0.05071,0.00011,2.20365]
[1779067391463,46.32,76873.67,0.06,0.05071,0.00011,2.20365]
[1779067391526,46.32,76873.67,0.06,0.05071,0.00011,2.20365]
[1779067392058,46.32,76868.07,0.06,0.05012,0.00011,2.18284]
[1779067392613,46.32,76868.07,0.06,0.05012,0.00011,2.18284]
[1779067392718,46.32,76868.07,0.06,0.05012,0.00011,2.18284]
[1779067392730,46.32,76864.64,0.06,0.04975,0.0001,2.17012]
[1779067394973,46.32,76850.56,0.06,0.04829,0.0001,2.11863]
[1779067395781,46.32,76841.15,0.06,0.04733,0.0001,2.08468]
[1779067396740,46.32,76841.15,0.06,0.04733,0.0001,2.08468]
[1779067396798,46.32,76837.0,0.06,0.04692,0.0001,2.06989]
[1779067400698,46.33,76830.41,0.06,0.04628,0.0001,2.04697]
[1779067405884,46.33,76831.69,0.06,0.04642,0.0001,2.05221]
[1779067405900,46.33,76849.26,0.06,0.0482,0.0001,2.1154]
[1779067407052,46.34,76856.71,0.06,0.04897,0.0001,2.14262]
[1779067411109,46.34,76850.47,0.06,0.04812,0.0001,2.10994]
[1779067416810,46.34,76852.86,0.06,0.04838,0.0001,2.11905]
[1779067421852,46.34,76855.85,0.06,0.04869,0.0001,2.13025]
[1779067425873,46.35,76861.75,0.06,0.04931,0.0001,2.15206]
[1779067429062,46.35,76866.28,0.06,0.04979,0.00011,2.16875]
[1779067430908,46.35,76870.85,0.06,0.05028,0.00011,2.18593]
[1779067432922,46.35,76878.28,0.06,0.05108,0.00011,2.21379]
[1779067434936,46.35,76885.21,0.06,0.05184,0.00011,2.2402]
[1779067435904,46.35,76885.21,0.06,0.05184,0.00011,2.2402]
[1779067435949,46.36,76889.97,0.06,0.05237,0.00011,2.25833]
[1779067437550,46.36,76889.97,0.06,0.05237,0.00011,2.25854]
[1779067437958,46.36,76893.66,0.06,0.05278,0.00011,2.27266]
[1779067438734,46.36,76893.66,0.06,0.05278,0.00011,2.27266]
[1779067440058,46.36,76895.65,0.06,0.053,0.00011,2.28004]
[1779067440137,46.36,76892.62,0.06,0.05267,0.00011,2.2687]
[1779067446015,46.36,76895.16,0.06,0.05296,0.00011,2.27863]
[1779067450046,46.36,76899.58,0.06,0.05343,0.00011,2.29501]
[1779067451050,46.36,76904.33,0.06,0.05396,0.00011,2.31295]
[1779067452058,46.35,76909.4,0.06,0.05452,0.00011,2.33218]
[1779067455080,46.35,76916.85,0.06,0.05535,0.00011,2.36048]
[1779067456085,46.35,76925.62,0.06,0.05636,0.00012,2.39466]
[1779067459107,46.35,76906.85,0.06,0.05422,0.00011,2.3218]
[1779067460116,46.35,76899.2,0.06,0.05336,0.00011,2.29261]
[1779067464158,46.35,76892.34,0.06,0.05259,0.00011,2.26608]
[1779067464786,46.35,76892.34,0.06,0.05259,0.00011,2.26608]
[1779067464826,46.35,76892.34,0.06,0.05259,0.00011,2.26608]
[1779067464837,46.35,76892.34,0.06,0.05259,0.00011,2.26608]
[1779067465166,46.34,76883.86,0.06,0.05166,0.00011,2.23397]
[1779067465359,46.34,76883.86,0.06,0.05166,0.00011,2.23397]
[1779067465407,46.34,76883.86,0.06,0.05166,0.00011,2.23397]
[1779067466172,46.34,76881.71,0.06,0.05143,0.00011,2.22579]
[1779067468913,46.34,76878.38,0.06,0.05106,0.00011,2.21314]
[1779067468941,46.34,76878.38,0.06,0.05106,0.00011,2.21314]
[1779067469193,46.34,76878.27,0.06,0.05105,0.00011,2.21263]
[1779067470958,46.34,76877.13,0.06,0.05092,0.00011,2.20829]
[1779067470969,46.34,76877.13,0.06,0.05092,0.00011,2.20829]
[1779067471207,46.34,76876.12,0.06,0.0506,0.00011,2.19415]
[1779067475236,46.34,76882.45,0.06,0.05126,0.00011,2.21741]
[1779067476248,46.34,76887.39,0.06,0.0518,0.00011,2.23581]
[1779067481282,46.33,76882.8,0.06,0.05128,0.00011,2.21793]
[1779067482700,46.33,76873.95,0.06,0.05033,0.00011,2.1848]
[1779067484303,46.33,76865.97,0.06,0.04948,0.0001,2.15532]
[1779067488332,46.33,76857.62,0.06,0.04861,0.0001,2.12479]
[1779067493366,46.33,76858.03,0.06,0.04866,0.0001,2.1265]
[1779067496388,46.33,76862.7,0.06,0.04915,0.0001,2.14364]
[1779067501676,46.33,76863.38,0.06,0.04922,0.0001,2.14617]
[1779067503924,46.33,76867.01,0.06,0.0496,0.0001,2.15949]
[1779067504039,46.33,76874.07,0.06,0.05035,0.00011,2.18553]
[1779067504597,46.33,76874.07,0.06,0.05035,0.00011,2.18553]
[1779067504951,46.33,76874.07,0.06,0.05035,0.00011,2.18553]
[1779067504989,46.33,76877.59,0.06,0.05072,0.00011,2.19854]
[1779067506007,46.33,76877.59,0.06,0.05072,0.00011,2.19854]
[1779067506092,46.33,76876.35,0.06,0.05059,0.00011,2.19386]
[1779067509478,46.33,76870.09,0.06,0.04992,0.00011,2.17052]
[1779067512913,46.33,76865.23,0.06,0.04941,0.0001,2.15261]
[1779067518541,46.33,76870.1,0.06,0.04992,0.00011,2.17055]
[1779067523584,46.33,76866.9,0.06,0.04958,0.0001,2.15879]
[1779067525592,46.33,76858.11,0.06,0.04867,0.0001,2.12674]
[1779067526601,46.33,76848.5,0.06,0.04769,0.0001,2.09207]
[1779067527606,46.33,76842.0,0.06,0.04703,0.0001,2.0689]
[1779067528613,46.33,76837.03,0.06,0.04654,0.0001,2.05137]
[1779067531634,46.34,76834.21,0.06,0.04607,0.0001,2.03202]
[1779067534654,46.34,76839.79,0.06,0.04664,0.0001,2.05243]
[1779067539690,46.35,76839.46,0.06,0.04664,0.0001,2.05218]
[1779067543127,46.36,76849.67,0.06,0.04768,0.0001,2.08927]
[1779067548826,46.36,76851.32,0.06,0.04787,0.0001,2.09582]
[1779067550160,46.36,76854.88,0.06,0.04823,0.0001,2.10879]
[1779067550249,46.36,76854.88,0.06,0.04823,0.0001,2.10879]
[1779067550177,46.36,76862.93,0.06,0.04907,0.0001,2.13818]
[1779067551001,46.37,76868.34,0.06,0.04965,0.00011,2.1584]
[1779067556613,46.38,76869.32,0.06,0.0498,0.00011,2.16369]
[1779067556822,46.38,76869.32,0.06,0.0498,0.00011,2.16369]
[1779067561022,46.39,76873.51,0.06,0.05028,0.00011,2.18039]
[1779067565275,46.4,76876.89,0.06,0.05067,0.00011,2.19409]
[1779067574935,46.41,76881.4,0.06,0.05121,0.00011,2.21278]
[1779067578282,46.41,76865.79,0.06,0.04955,0.0001,2.15486]
[1779067579975,46.41,76869.93,0.06,0.04998,0.00011,2.17009]
[1779067581292,46.41,76878.45,0.06,0.05089,0.00011,2.20161]
[1779067583998,46.41,76883.05,0.06,0.05138,0.00011,2.21859]
[1779067586013,46.41,76876.92,0.06,0.05072,0.00011,2.19561]
[1779067587020,46.41,76868.29,0.06,0.0498,0.00011,2.16369]
[1779067588029,46.41,76859.39,0.06,0.04887,0.0001,2.13113]
[1779067589034,46.41,76853.87,0.06,0.0483,0.0001,2.11115]
[1779067594079,46.41,76860.61,0.06,0.0488,0.0001,2.12588]
[1779067597147,46.41,76856.14,0.06,0.04834,0.0001,2.10986]
[1779067602183,46.42,76855.56,0.06,0.0483,0.0001,2.10829]
[1779067607218,46.42,76859.13,0.06,0.04868,0.0001,2.12173]
[1779067612252,46.43,76841.79,0.06,0.04692,0.0001,2.05972]
[1779067613260,46.43,76830.64,0.06,0.04582,0.0001,2.0204]
[1779067615273,46.43,76822.95,0.06,0.04508,0.0001,1.99394]
[1779067617287,46.44,76815.75,0.06,0.0444,0.0001,1.96951]
[1779067618018,46.44,76815.75,0.06,0.0444,0.0001,1.96951]
[1779067618042,46.44,76815.75,0.06,0.0444,0.0001,1.96951]
[1779067618294,46.44,76814.84,0.06,0.04432,0.0001,1.96669]
[1779067619310,46.44,76789.79,0.06,0.04198,9e-05,1.88163]
[1779067620499,46.44,76789.79,0.06,0.04199,9e-05,1.88203]
[1779067620508,46.44,76789.79,0.06,0.04199,9e-05,1.88203]
[1779067621315,46.45,76782.94,0.06,0.04137,9e-05,1.85956]
[1779067626350,46.47,76794.48,0.06,0.0425,9e-05,1.90067]
[1779067627357,46.47,76799.55,0.06,0.04298,9e-05,1.91827]
[1779067627960,46.47,76799.55,0.06,0.04298,9e-05,1.91827]
[1779067629693,46.48,76797.04,0.06,0.04277,9e-05,1.91053]
[1779067629775,46.48,76797.04,0.06,0.04277,9e-05,1.91053]
[1779067630379,46.48,76795.91,0.06,0.04268,9e-05,1.9071]
[1779067632395,46.49,76800.11,0.06,0.04309,9e-05,1.92216]
[1779067633825,46.49,76800.11,0.06,0.04309,9e-05,1.92216]
[1779067633836,46.49,76800.11,0.06,0.04309,9e-05,1.92216]
[1779067633896,46.49,76800.11,0.06,0.04309,9e-05,1.92216]
[1779067633902,46.49,76802.56,0.06,0.04334,9e-05,1.93127]
[1779067634523,46.49,76802.56,0.06,0.04334,9e-05,1.93127]
[1779067634624,46.5,76804.28,0.06,0.04351,9e-05,1.93752]
[1779067637427,46.5,76811.07,0.06,0.04418,0.0001,1.96153]
[1779067642275,46.51,76820.98,0.06,0.04518,0.0001,1.9975]
[1779067643832,46.52,76827.0,0.06,0.04578,0.0001,2.01909]
[1779067649515,46.53,76828.39,0.06,0.04595,0.0001,2.02519]
[1779067653225,46.53,76832.53,0.06,0.04617,0.0001,2.03027]
[1779067653278,46.54,76839.63,0.06,0.04689,0.0001,2.05582]
[1779067653902,46.54,76845.53,0.06,0.04749,0.0001,2.07705]
[1779067659032,46.54,76848.86,0.06,0.04784,0.0001,2.0894]
[1779067659068,46.54,76854.47,0.06,0.04842,0.0001,2.10983]
[1779067661120,46.54,76859.04,0.06,0.04889,0.0001,2.12653]
[1779067663629,46.54,76861.66,0.06,0.04917,0.0001,2.1361]
[1779067663720,46.54,76872.3,0.06,0.05029,0.00011,2.17512]
[1779067664893,46.54,76863.0,0.06,0.04931,0.0001,2.141]
[1779067665951,46.54,76856.19,0.06,0.0486,0.0001,2.11628]
[1779067666667,46.54,76856.19,0.06,0.0486,0.0001,2.11628]
[1779067666712,46.54,76847.21,0.06,0.04768,0.0001,2.08399]
[1779067668881,46.55,76844.33,0.06,0.0474,0.0001,2.0738]
[1779067668894,46.55,76844.33,0.06,0.0474,0.0001,2.0738]
[1779067668959,46.55,76840.03,0.06,0.04697,0.0001,2.05859]
[1779067670742,46.55,76840.03,0.06,0.04697,0.0001,2.05875]
[1779067670916,46.55,76840.03,0.06,0.04697,0.0001,2.05875]
[1779067670997,46.55,76840.03,0.06,0.04697,0.0001,2.05875]
[1779067671017,46.55,76837.3,0.06,0.0467,0.0001,2.04921]
[1779067672132,46.55,76830.53,0.06,0.04603,0.0001,2.02546]
[1779067673038,46.55,76830.53,0.06,0.04603,0.0001,2.02546]
[1779067673153,46.55,76830.53,0.06,0.04603,0.0001,2.02546]
[1779067673195,46.55,76822.74,0.06,0.04527,0.0001,1.99836]
[1779067674678,46.55,76824.85,0.06,0.04549,0.0001,2.00597]
[1779067674763,46.56,76819.16,0.06,0.04494,0.0001,1.98637]
[1779067676705,46.56,76814.63,0.06,0.04452,0.0001,1.97122]
[1779067681739,46.57,76810.97,0.06,0.04421,0.0001,1.96009]
[1779067686775,46.58,76813.53,0.06,0.0445,0.0001,1.97042]
[1779067688607,46.59,76815.69,0.06,0.04471,0.0001,1.97817]
[1779067689017,46.59,76815.69,0.06,0.04471,0.0001,1.97817]
[1779067689046,46.59,76815.69,0.06,0.04471,0.0001,1.97817]
[1779067689058,46.59,76815.69,0.06,0.04471,0.0001,1.97817]
[1779067689146,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689626,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689673,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689710,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689727,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689729,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689756,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689857,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067689877,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067690025,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067690054,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067690109,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067690120,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067690141,46.59,76825.45,0.06,0.04567,0.0001,2.01244]
[1779067690155,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067690529,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067690556,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067690634,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067690672,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067690781,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067690819,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067690991,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067691027,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067691117,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067691123,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067691145,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067691222,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067691241,46.59,76840.2,0.06,0.04714,0.0001,2.06481]
[1779067691323,46.61,76842.68,0.06,0.04746,0.0001,2.07588]
[1779067691579,46.61,76842.68,0.06,0.04746,0.0001,2.07588]
[1779067691669,46.61,76842.68,0.06,0.04746,0.0001,2.07588]
[1779067691705,46.61,76842.68,0.06,0.04746,0.0001,2.07588]
[1779067691747,46.61,76842.68,0.06,0.04746,0.0001,2.07588]
[1779067691922,46.61,76843.27,0.06,0.04752,0.0001,2.07813]
[1779067694614,46.61,76845.84,0.06,0.04779,0.0001,2.08756]
[1779067694624,46.61,76845.84,0.06,0.04779,0.0001,2.08756]
[1779067694630,46.61,76845.84,0.06,0.04779,0.0001,2.08756]
[1779067695207,46.61,76845.84,0.06,0.04779,0.0001,2.08756]
[1779067695214,46.61,76845.84,0.06,0.04779,0.0001,2.08756]
[1779067695407,46.61,76843.67,0.06,0.04757,0.0001,2.0799]
[1779067698417,46.62,76838.88,0.06,0.0471,0.0001,2.06314]
[1779067699305,46.62,76838.88,0.06,0.0471,0.0001,2.06314]
[1779067699315,46.62,76838.88,0.06,0.0471,0.0001,2.06314]
[1779067699321,46.62,76838.88,0.06,0.0471,0.0001,2.06314]
[1779067699352,46.62,76838.88,0.06,0.0471,0.0001,2.06314]
[1779067699362,46.62,76837.2,0.06,0.04693,0.0001,2.0573]
[1779067702400,46.62,76838.08,0.06,0.04703,0.0001,2.06071]
[1779067703331,46.62,76838.88,0.06,0.04712,0.0001,2.06382]
[1779067703900,46.62,76838.88,0.06,0.04712,0.0001,2.06382]
[1779067704436,46.62,76841.35,0.06,0.04737,0.0001,2.07276]
[1779067709464,46.63,76841.0,0.06,0.04735,0.0001,2.07197]
[1779067710099,46.63,76841.56,0.06,0.04741,0.0001,2.07408]
[1779067710180,46.63,76841.56,0.06,0.04741,0.0001,2.07408]
[1779067710433,46.63,76846.72,0.06,0.04793,0.0001,2.09265]
[1779067712007,46.63,76847.73,0.06,0.04782,0.0001,2.08625]
[1779067712367,46.63,76849.28,0.06,0.04798,0.0001,2.09188]
[1779067715087,46.63,76851.36,0.06,0.0482,0.0001,2.0995]
[1779067715279,46.63,76851.67,0.06,0.04824,0.0001,2.10068]
[1779067718016,46.63,76857.05,0.06,0.04879,0.0001,2.12028]
[1779067720033,46.63,76863.75,0.06,0.04949,0.0001,2.14469]
[1779067722473,46.63,76867.51,0.06,0.04989,0.00011,2.15843]
[1779067722490,46.63,76868.86,0.06,0.05003,0.00011,2.16336]
[1779067723050,46.63,76867.31,0.06,0.04987,0.00011,2.15765]
[1779067728085,46.63,76861.68,0.06,0.04927,0.0001,2.13703]
[1779067730100,46.63,76856.8,0.06,0.04877,0.0001,2.11937]
[1779067731107,46.63,76852.32,0.06,0.04831,0.0001,2.10324]
[1779067731824,46.63,76852.32,0.06,0.04831,0.0001,2.10324]
[1779067732481,46.63,76836.87,0.06,0.04675,0.0001,2.04813]
[1779067733493,46.63,76822.72,0.06,0.04535,0.0001,1.99851]
[1779067734856,46.64,76820.1,0.06,0.0451,0.0001,1.98956]
[1779067734871,46.64,76820.1,0.06,0.0451,0.0001,1.98956]
[1779067734892,46.64,76820.1,0.06,0.0451,0.0001,1.98956]
[1779067735134,46.64,76820.1,0.06,0.04511,0.0001,1.98981]
[1779067737149,46.64,76815.49,0.06,0.04468,0.0001,1.97436]
[1779067742183,46.65,76810.73,0.06,0.04426,0.0001,1.95942]
[1779067743878,46.68,76810.24,0.06,0.0443,0.0001,1.961]
[1779067743952,46.68,76810.24,0.06,0.0443,0.0001,1.961]
[1779067744197,46.71,76809.84,0.06,0.04436,0.0001,1.96288]
[1779067744887,46.71,76809.84,0.06,0.04436,0.0001,1.96288]
[1779067744965,46.71,76809.84,0.06,0.04436,0.0001,1.96288]
[1779067745204,46.73,76812.06,0.06,0.04466,0.0001,1.97374]
[1779067746211,46.74,76816.25,0.06,0.04507,0.0001,1.98854]
[1779067747187,46.74,76816.25,0.06,0.04507,0.0001,1.98854]
[1779067747239,46.74,76816.25,0.06,0.04507,0.0001,1.98854]
[1779067747325,46.74,76815.81,0.06,0.04504,0.0001,1.9873]
[1779067748217,46.74,76815.81,0.06,0.04504,0.0001,1.9873]
[1779067748229,46.74,76817.2,0.06,0.04518,0.0001,1.9924]
[1779067753260,46.75,76816.53,0.06,0.04515,0.0001,1.99138]
[1779067758295,46.76,76822.95,0.06,0.04582,0.0001,2.01509]
[1779067761843,46.77,76824.61,0.06,0.046,0.0001,2.02157]
[1779067763687,46.77,76827.6,0.06,0.04631,0.0001,2.03247]
[1779067764340,46.77,76829.56,0.06,0.04651,0.0001,2.03956]
[1779067768942,46.78,76833.45,0.06,0.04692,0.0001,2.05402]
[1779067769156,46.78,76833.45,0.06,0.04692,0.0001,2.05402]
[1779067769373,46.78,76832.16,0.06,0.04679,0.0001,2.04963]
[1779067769715,46.78,76832.16,0.06,0.04679,0.0001,2.04963]
[1779067769842,46.78,76832.16,0.06,0.04679,0.0001,2.04963]
[1779067770434,46.78,76849.19,0.06,0.04852,0.0001,2.11053]
[1779067770557,46.78,76849.19,0.06,0.04852,0.0001,2.11053]
[1779067770594,46.78,76849.19,0.06,0.04852,0.0001,2.11053]
[1779067771386,46.78,76849.19,0.06,0.04831,0.0001,2.10047]
[1779067773489,46.78,76848.02,0.06,0.04819,0.0001,2.09635]
[1779067773502,46.78,76848.02,0.06,0.04819,0.0001,2.09635]
[1779067773537,46.78,76846.5,0.06,0.04804,0.0001,2.09101]
[1779067774418,46.78,76844.21,0.06,0.04781,0.0001,2.08294]
[1779067776335,46.78,76842.42,0.06,0.04763,0.0001,2.07668]
[1779067777428,46.79,76830.75,0.06,0.04647,0.0001,2.03564]
[1779067778096,46.79,76830.75,0.06,0.04647,0.0001,2.03564]
[1779067778435,46.79,76822.22,0.06,0.04563,0.0001,2.00597]
[1779067783487,46.8,76819.52,0.06,0.04541,0.0001,1.99787]
[1779067788522,46.81,76822.88,0.06,0.04577,0.0001,2.01082]
[1779067790539,46.81,76816.75,0.06,0.04519,0.0001,1.99]
[1779067795571,46.82,76814.66,0.06,0.04502,0.0001,1.98412]
[1779067800606,46.84,76813.88,0.06,0.04499,0.0001,1.98283]
[1779067802478,46.84,76813.88,0.06,0.04499,0.0001,1.98283]
[1779067803553,46.84,76801.75,0.06,0.04385,9e-05,1.94204]
[1779067804973,46.85,76795.88,0.06,0.04332,9e-05,1.92281]
[1779067805760,46.85,76795.88,0.06,0.04332,9e-05,1.92281]
[1779067808668,46.86,76805.3,0.06,0.04424,0.0001,1.95597]
[1779067809669,46.86,76814.91,0.06,0.04518,0.0001,1.98964]
[1779067810828,46.86,76814.91,0.06,0.04518,0.0001,1.98964]
[1779067811078,46.86,76814.91,0.06,0.04518,0.0001,1.98964]
[1779067811081,46.86,76814.91,0.06,0.04518,0.0001,1.98964]
[1779067811147,46.86,76814.91,0.06,0.04518,0.0001,1.98964]
[1779067811312,46.86,76814.91,0.06,0.04518,0.0001,1.98964]
[1779067811376,46.86,76814.91,0.06,0.04518,0.0001,1.98964]
[1779067811522,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067811846,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067811983,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067812140,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067812165,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067812287,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067812305,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067812348,46.86,76825.53,0.06,0.04622,0.0001,2.02687]
[1779067812351,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067812854,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067812877,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067812938,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067812967,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813043,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813082,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813148,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813182,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813274,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813296,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813380,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813411,46.87,76833.97,0.06,0.04707,0.0001,2.05679]
[1779067813513,46.87,76839.38,0.06,0.04762,0.0001,2.07613]
[1779067815042,46.87,76831.86,0.06,0.04687,0.0001,2.04974]
[1779067817147,46.87,76831.86,0.06,0.04687,0.0001,2.04974]
[1779067817154,46.87,76831.86,0.06,0.04687,0.0001,2.04974]
[1779067817183,46.87,76831.86,0.06,0.04687,0.0001,2.04974]
[1779067817223,46.87,76830.28,0.06,0.04672,0.0001,2.0445]
[1779067818733,46.87,76825.82,0.06,0.04628,0.0001,2.02899]
[1779067820746,46.88,76821.12,0.06,0.04583,0.0001,2.01295]
[1779067821754,46.88,76825.66,0.06,0.04629,0.0001,2.02904]
[1779067822761,46.88,76830.0,0.06,0.04672,0.0001,2.04448]
[1779067826789,46.89,76823.76,0.06,0.04612,0.0001,2.02324]
[1779067828803,46.89,76817.53,0.06,0.04552,0.0001,2.00192]
[1779067830821,46.89,76813.21,0.06,0.04512,0.0001,1.98741]
[1779067832352,46.89,76813.21,0.06,0.04512,0.0001,1.98741]
[1779067832474,46.9,76811.23,0.06,0.04473,0.0001,1.97118]
[1779067833778,46.9,76811.23,0.06,0.04473,0.0001,1.97118]
[1779067833838,46.9,76808.66,0.06,0.04449,0.0001,1.96261]
[1779067835183,46.9,76801.57,0.06,0.04383,9e-05,1.93898]
[1779067837409,46.91,76794.59,0.06,0.04319,9e-05,1.91597]
[1779067839970,46.92,76792.66,0.06,0.04304,9e-05,1.9102]
[1779067839980,46.92,76792.66,0.06,0.04304,9e-05,1.9102]
[1779067840071,46.92,76798.69,0.06,0.04361,9e-05,1.93096]
[1779067840967,46.92,76798.69,0.06,0.04361,9e-05,1.93096]
[1779067841291,46.92,76798.69,0.06,0.04361,9e-05,1.93096]
[1779067841348,46.92,76798.76,0.06,0.04363,9e-05,1.93154]
[1779067842641,46.92,76800.08,0.06,0.04376,9e-05,1.93637]
[1779067842903,46.93,76800.08,0.06,0.04377,9e-05,1.9367]
[1779067844849,46.93,76798.89,0.06,0.04366,9e-05,1.93266]
[1779067846166,46.93,76796.09,0.06,0.04341,9e-05,1.92384]
[1779067846192,46.94,76789.77,0.06,0.04283,9e-05,1.90287]
[1779067848243,46.94,76789.77,0.06,0.04284,9e-05,1.90326]
[1779067848259,46.94,76789.77,0.06,0.04284,9e-05,1.90326]
[1779067848266,46.94,76788.82,0.06,0.04277,9e-05,1.90045]
[1779067849954,46.95,76779.78,0.06,0.04196,9e-05,1.87109]
[1779067855324,46.97,76775.86,0.06,0.04166,9e-05,1.86029]
[1779067856816,46.97,76775.86,0.06,0.04167,9e-05,1.86074]
[1779067857004,46.97,76778.76,0.06,0.04195,9e-05,1.87079]
[1779067858518,46.97,76778.76,0.06,0.04195,9e-05,1.87079]
[1779067858565,46.98,76785.21,0.06,0.04255,9e-05,1.89272]
[1779067862273,46.99,76784.8,0.06,0.04255,9e-05,1.89254]
[1779067862284,46.99,76784.8,0.06,0.04255,9e-05,1.89254]
[1779067862373,46.99,76775.52,0.06,0.04171,9e-05,1.86206]
[1779067865357,47.0,76775.56,0.06,0.04174,9e-05,1.86305]
[1779067865375,47.0,76773.56,0.06,0.04157,9e-05,1.85687]
[1779067866753,47.01,76773.56,0.06,0.04158,9e-05,1.85731]
[1779067867075,47.01,76773.31,0.06,0.04157,9e-05,1.85692]
[1779067869391,47.01,76770.89,0.06,0.04136,9e-05,1.84938]
[1779067869403,47.02,76784.35,0.06,0.0426,9e-05,1.89449]
[1779067871570,47.02,76784.84,0.06,0.04266,9e-05,1.89655]
[1779067871647,47.02,76780.25,0.06,0.04225,9e-05,1.8816]
[1779067872715,47.03,76780.25,0.06,0.04226,9e-05,1.88198]
[1779067872721,47.03,76780.25,0.06,0.04226,9e-05,1.88198]
[1779067873119,47.03,76779.92,0.06,0.04224,9e-05,1.88128]
[1779067875468,47.09,76789.1,0.06,0.04331,9e-05,1.91987]
[1779067877382,47.13,76794.08,0.06,0.04389,9e-05,1.94072]
[1779067878667,47.13,76794.08,0.06,0.04389,9e-05,1.94072]
[1779067878727,47.13,76794.08,0.06,0.0439,9e-05,1.94104]
[1779067879160,47.13,76796.59,0.06,0.04414,9e-05,1.94986]
[1779067880492,47.14,76789.31,0.06,0.04346,9e-05,1.92549]
[1779067881493,47.14,76789.31,0.06,0.04346,9e-05,1.92549]
[1779067883212,47.14,76789.35,0.06,0.04349,9e-05,1.92626]
[1779067883309,47.14,76787.92,0.06,0.04336,9e-05,1.92176]
[1779067883815,47.14,76787.92,0.06,0.04336,9e-05,1.92176]
[1779067885521,47.15,76787.92,0.06,0.04337,9e-05,1.92208]
[1779067885532,47.15,76787.92,0.06,0.04337,9e-05,1.92208]
[1779067885538,47.15,76783.55,0.06,0.04297,9e-05,1.90774]
[1779067889231,47.16,76779.2,0.06,0.04261,9e-05,1.89463]
[1779067894455,47.15,76779.25,0.06,0.04239,9e-05,1.88416]
[1779067897631,47.15,76778.01,0.06,0.04226,9e-05,1.87939]
[1779067897636,47.15,76778.01,0.06,0.04226,9e-05,1.87939]
[1779067897656,47.15,76777.39,0.06,0.04219,9e-05,1.87711]
[1779067903333,47.14,76775.1,0.06,0.04195,9e-05,1.86826]
[1779067908380,47.13,76768.63,0.06,0.04133,9e-05,1.84591]
[1779067909028,47.13,76768.63,0.06,0.04133,9e-05,1.84591]
[1779067909387,47.13,76757.62,0.06,0.04035,9e-05,1.80984]
[1779067911401,47.12,76764.6,0.06,0.04096,9e-05,1.83232]
[1779067912490,47.13,76771.74,0.06,0.04162,9e-05,1.85621]
[1779067914117,47.13,76771.74,0.06,0.04163,9e-05,1.85666]
[1779067914237,47.13,76771.74,0.06,0.04163,9e-05,1.85666]
[1779067914423,47.13,76770.93,0.06,0.04157,9e-05,1.85441]
[1779067915683,47.13,76770.93,0.06,0.04157,9e-05,1.85441]
[1779067915701,47.14,76772.88,0.06,0.04176,9e-05,1.86126]
[1779067918458,47.15,76779.65,0.06,0.04241,9e-05,1.88492]
[1779067919464,47.15,76786.49,0.06,0.04305,9e-05,1.90814]
[1779067924500,47.17,76785.11,0.06,0.04297,9e-05,1.90522]
[1779067925307,47.17,76785.11,0.06,0.04297,9e-05,1.90522]
[1779067925507,47.17,76785.23,0.06,0.04299,9e-05,1.90596]
[1779067926270,47.17,76785.23,0.06,0.04299,9e-05,1.90596]
[1779067926280,47.17,76785.23,0.06,0.04299,9e-05,1.90596]
[1779067926514,47.17,76790.38,0.06,0.04348,9e-05,1.9236]
[1779067927880,47.17,76794.32,0.06,0.04386,9e-05,1.93722]
[1779067928533,47.17,76794.32,0.06,0.04386,9e-05,1.93722]
[1779067928574,47.18,76795.82,0.06,0.04401,9e-05,1.94258]
[1779067930546,47.18,76790.75,0.06,0.04355,9e-05,1.92597]
[1779067932651,47.18,76786.97,0.06,0.0432,9e-05,1.91354]
[1779067932658,47.18,76786.97,0.06,0.0432,9e-05,1.91354]
[1779067932681,47.19,76772.08,0.06,0.04184,9e-05,1.86427]
[1779067935581,47.19,76778.03,0.06,0.04241,9e-05,1.88511]
[1779067936588,47.2,76784.32,0.06,0.043,9e-05,1.90645]
[1779067937595,47.2,76788.7,0.06,0.04342,9e-05,1.92148]
[1779067938074,47.2,76788.7,0.06,0.04342,9e-05,1.92148]
[1779067938601,47.2,76789.85,0.06,0.04354,9e-05,1.92565]
[1779067940248,47.21,76789.26,0.06,0.04349,9e-05,1.92396]
[1779067940621,47.21,76785.96,0.06,0.04319,9e-05,1.91316]
[1779067942632,47.21,76780.35,0.06,0.04269,9e-05,1.89504]
[1779067943156,47.21,76780.35,0.06,0.04269,9e-05,1.89504]
[1779067943644,47.22,76780.52,0.06,0.04271,9e-05,1.89595]
[1779067944644,47.22,76787.44,0.06,0.04337,9e-05,1.91947]
[1779067949156,47.23,76786.94,0.06,0.04335,9e-05,1.91899]
[1779067949679,47.23,76786.37,0.06,0.04331,9e-05,1.91739]
[1779067951695,47.24,76783.33,0.06,0.04284,9e-05,1.89809]
[1779067952996,47.24,76781.33,0.06,0.04267,9e-05,1.89175]
[1779067953119,47.24,76781.33,0.06,0.04267,9e-05,1.89175]
[1779067953688,47.24,76781.33,0.06,0.04267,9e-05,1.89175]
[1779067953735,47.24,76772.93,0.06,0.04191,9e-05,1.86427]
[1779067954665,47.24,76772.93,0.06,0.04191,9e-05,1.86427]
[1779067954737,47.24,76767.86,0.06,0.04144,9e-05,1.84735]
[1779067956735,47.24,76759.64,0.06,0.04069,9e-05,1.82015]
[1779067957640,47.24,76759.64,0.06,0.04069,9e-05,1.82015]
[1779067957658,47.24,76759.64,0.06,0.04069,9e-05,1.82015]
[1779067957750,47.24,76775.83,0.06,0.04215,9e-05,1.8731]
[1779067959199,47.24,76775.83,0.06,0.04215,9e-05,1.87298]
[1779067959212,47.24,76775.83,0.06,0.04215,9e-05,1.87298]
[1779067959756,47.23,76784.85,0.06,0.04297,9e-05,1.90278]
[1779067964791,47.22,76784.15,0.06,0.04287,9e-05,1.8991]
[1779067968351,47.22,76791.58,0.06,0.04355,9e-05,1.9236]
[1779067969055,47.22,76791.58,0.06,0.04355,9e-05,1.9236]
[1779067969750,47.22,76791.58,0.06,0.04355,9e-05,1.9236]
[1779067969780,47.22,76795.03,0.06,0.04389,9e-05,1.93585]
[1779067971327,47.22,76795.03,0.06,0.04389,9e-05,1.93585]
[1779067971336,47.22,76795.03,0.06,0.04389,9e-05,1.93585]
[1779067971398,47.23,76798.11,0.06,0.04419,9e-05,1.94658]
[1779067976915,47.24,76801.57,0.06,0.04456,0.0001,1.95974]
[1779067977972,47.24,76801.57,0.06,0.04456,0.0001,1.95974]
[1779067978096,47.24,76796.18,0.06,0.04405,9e-05,1.94169]
[1779067980460,47.24,76787.68,0.06,0.04326,9e-05,1.9133]
[1779067982132,47.24,76788.0,0.06,0.04329,9e-05,1.91437]
[1779067982233,47.24,76776.67,0.06,0.04223,9e-05,1.87609]
[1779067986255,47.23,76762.44,0.06,0.04092,9e-05,1.82822]
[1779067989002,47.22,76756.05,0.06,0.04032,9e-05,1.80652]
[1779067994033,47.21,76757.08,0.06,0.04036,9e-05,1.80802]
[1779067994498,47.21,76757.08,0.06,0.04036,9e-05,1.80802]
[1779067994590,47.2,76744.48,0.06,0.03924,9e-05,1.76667]
[1779067998066,47.19,76748.52,0.06,0.03956,9e-05,1.77843]
[1779068001476,47.18,76750.37,0.06,0.0397,9e-05,1.78354]
[1779068001570,47.18,76757.23,0.06,0.04029,9e-05,1.80547]
[1779068002508,47.18,76757.23,0.06,0.04029,9e-05,1.80547]
[1779068002582,47.18,76757.23,0.06,0.04029,9e-05,1.80547]
[1779068002584,47.18,76756.65,0.06,0.04024,9e-05,1.80349]
[1779068003673,47.18,76756.65,0.06,0.04024,9e-05,1.80349]
[1779068003773,47.18,76760.95,0.06,0.04062,9e-05,1.81731]
[1779068004659,47.18,76760.95,0.06,0.04062,9e-05,1.81731]
[1779068004742,47.18,76768.13,0.06,0.04127,9e-05,1.84121]
[1779068008882,47.2,76770.36,0.06,0.04152,9e-05,1.85023]
[1779068009271,47.2,76770.36,0.06,0.04152,9e-05,1.85023]
[1779068009372,47.2,76769.22,0.06,0.04143,9e-05,1.8469]
[1779068011156,47.21,76767.0,0.06,0.04105,9e-05,1.83087]
[1779068012978,47.21,76766.88,0.06,0.04105,9e-05,1.83091]
[1779068013170,47.21,76765.83,0.06,0.04096,9e-05,1.82749]
[1779068018205,47.23,76762.39,0.06,0.04073,9e-05,1.81904]
[1779068023245,47.24,76767.87,0.06,0.04123,9e-05,1.83739]
[1779068026535,47.23,76754.99,0.06,0.04007,9e-05,1.79506]
[1779068030294,47.23,76759.85,0.06,0.04049,9e-05,1.8103]
[1779068034716,47.22,76766.04,0.06,0.04102,9e-05,1.82989]
[1779068035181,47.22,76766.04,0.06,0.04102,9e-05,1.82989]
[1779068035664,47.22,76766.04,0.06,0.04102,9e-05,1.82989]
[1779068035703,47.22,76766.04,0.06,0.04102,9e-05,1.82989]
[1779068035798,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068035876,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036071,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036105,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036156,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036378,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036399,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036693,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036721,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036777,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036813,47.22,76779.01,0.06,0.0422,9e-05,1.8724]
[1779068036768,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068036903,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068036932,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068036987,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037050,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037134,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037168,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037260,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037288,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037365,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037404,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037511,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037724,47.23,76791.64,0.06,0.04338,9e-05,1.915]
[1779068037779,47.23,76794.82,0.06,0.04369,9e-05,1.92609]
[1779068040390,47.24,76794.8,0.06,0.0437,9e-05,1.92662]
[1779068043387,47.24,76799.47,0.06,0.04417,9e-05,1.94353]
[1779068044235,47.24,76799.47,0.06,0.04417,9e-05,1.94353]
[1779068048454,47.25,76801.31,0.06,0.04438,0.0001,1.95072]
[1779068048503,47.25,76797.26,0.06,0.044,9e-05,1.93721]
[1779068051445,47.26,76790.83,0.06,0.04341,9e-05,1.91629]
[1779068054466,47.26,76784.1,0.06,0.04278,9e-05,1.89342]
[1779068056279,47.26,76783.4,0.06,0.04271,9e-05,1.89081]
[1779068056304,47.26,76783.4,0.06,0.04271,9e-05,1.89081]
[1779068056307,47.26,76783.4,0.06,0.04271,9e-05,1.89081]
[1779068056313,47.26,76783.4,0.06,0.04271,9e-05,1.89081]
[1779068056664,47.26,76783.4,0.06,0.04271,9e-05,1.89081]
[1779068056726,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068056899,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057030,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057049,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057147,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057169,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057210,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057228,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057315,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057344,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057420,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057435,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057568,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057611,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057672,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057702,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057798,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057847,47.25,76792.87,0.06,0.04358,9e-05,1.92227]
[1779068057773,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068057903,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068057934,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068058008,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068058027,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068058113,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068058144,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068058354,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068058392,47.25,76797.02,0.06,0.04396,9e-05,1.93598]
[1779068058493,47.25,76797.22,0.06,0.04399,9e-05,1.93695]
[1779068060114,47.25,76797.22,0.06,0.04399,9e-05,1.93695]
[1779068060141,47.25,76797.22,0.06,0.04399,9e-05,1.93695]
[1779068060189,47.25,76797.22,0.06,0.04399,9e-05,1.93695]
[1779068060506,47.26,76797.68,0.06,0.04405,9e-05,1.93904]
[1779068060903,47.26,76797.68,0.06,0.04405,9e-05,1.93904]
[1779068061157,47.26,76797.68,0.06,0.04405,9e-05,1.93904]
[1779068061165,47.26,76797.68,0.06,0.04405,9e-05,1.93904]
[1779068061178,47.26,76797.68,0.06,0.04405,9e-05,1.93904]
[1779068061516,47.25,76795.62,0.06,0.04384,9e-05,1.93173]
[1779068062516,47.25,76795.62,0.06,0.04384,9e-05,1.93173]
[1779068062565,47.25,76795.62,0.06,0.04384,9e-05,1.93173]
[1779068062576,47.25,76795.62,0.06,0.04384,9e-05,1.93173]
[1779068062666,47.25,76785.54,0.06,0.04289,9e-05,1.89753]
[1779068062960,47.25,76785.54,0.06,0.04289,9e-05,1.89753]
[1779068063111,47.25,76785.54,0.06,0.04289,9e-05,1.89753]
[1779068064478,47.25,76785.54,0.06,0.04288,9e-05,1.89723]
[1779068064562,47.25,76785.54,0.06,0.04288,9e-05,1.89723]
[1779068064579,47.25,76786.97,0.06,0.04301,9e-05,1.90174]
[1779068066326,47.25,76786.97,0.06,0.043,9e-05,1.90148]
[1779068066816,47.24,76779.59,0.06,0.04231,9e-05,1.87662]
[1779068068562,47.24,76771.16,0.06,0.04153,9e-05,1.84829]
[1779068069570,47.24,76766.93,0.06,0.04114,9e-05,1.83425]
[1779068070779,47.24,76778.77,0.06,0.04221,9e-05,1.87304]
[1779068073597,47.23,76775.37,0.06,0.04168,9e-05,1.85148]
[1779068075613,47.22,76763.63,0.06,0.0406,9e-05,1.81222]
[1779068076886,47.22,76746.8,0.06,0.03912,9e-05,1.75779]
[1779068078634,47.21,76736.46,0.06,0.03821,8e-05,1.72432]
[1779068078980,47.21,76736.46,0.06,0.03821,8e-05,1.72432]
[1779068078996,47.21,76736.46,0.06,0.03821,8e-05,1.72432]
[1779068079646,47.21,76736.46,0.06,0.0382,8e-05,1.72399]
[1779068080649,47.21,76740.22,0.06,0.03851,9e-05,1.73548]
[1779068082316,47.2,76741.11,0.06,0.03858,9e-05,1.73795]
[1779068082726,47.2,76741.11,0.06,0.03858,9e-05,1.73795]
[1779068082780,47.2,76727.84,0.06,0.03745,8e-05,1.69607]
[1779068083280,47.2,76727.84,0.06,0.03745,8e-05,1.69607]
[1779068083671,47.2,76727.79,0.06,0.03744,8e-05,1.69557]
[1779068083943,47.2,76727.79,0.06,0.03744,8e-05,1.69557]
[1779068084271,47.2,76727.79,0.06,0.03744,8e-05,1.69557]
[1779068084285,47.2,76727.79,0.06,0.03744,8e-05,1.69557]
[1779068084679,47.2,76722.96,0.06,0.03703,8e-05,1.68035]
[1779068084972,47.2,76722.96,0.06,0.03703,8e-05,1.68035]
[1779068085685,47.19,76716.38,0.06,0.03648,8e-05,1.65988]
[1779068086341,47.19,76716.38,0.06,0.03648,8e-05,1.65988]
[1779068086381,47.19,76716.38,0.06,0.03648,8e-05,1.65988]
[1779068086698,47.19,76715.55,0.06,0.03641,8e-05,1.65713]
[1779068087480,47.19,76715.55,0.06,0.03641,8e-05,1.65713]
[1779068087702,47.19,76707.98,0.06,0.03579,8e-05,1.63371]
[1779068088707,47.19,76694.34,0.06,0.0347,8e-05,1.59279]
[1779068089713,47.19,76683.56,0.06,0.03387,8e-05,1.56085]
[1779068090721,47.19,76691.51,0.06,0.03448,8e-05,1.58422]
[1779068094749,47.18,76703.87,0.06,0.03544,8e-05,1.62078]
[1779068095756,47.18,76714.11,0.06,0.03626,8e-05,1.65166]
[1779068097771,47.18,76719.75,0.06,0.03671,8e-05,1.66852]
[1779068099785,47.17,76723.25,0.06,0.03699,8e-05,1.67885]
[1779068100181,47.17,76723.25,0.06,0.03699,8e-05,1.67885]
[1779068100793,47.17,76714.07,0.06,0.03623,8e-05,1.65048]
[1779068101806,47.17,76700.26,0.06,0.03512,8e-05,1.60857]
[1779068103647,47.17,76700.23,0.06,0.03512,8e-05,1.60837]
[1779068103815,47.17,76700.0,0.06,0.03509,8e-05,1.60758]
[1779068104166,47.17,76700.0,0.06,0.03509,8e-05,1.60758]
[1779068104176,47.17,76700.0,0.06,0.03509,8e-05,1.60758]
[1779068104821,47.17,76705.49,0.06,0.03553,8e-05,1.62397]
[1779068105751,47.17,76705.49,0.06,0.03553,8e-05,1.62397]
[1779068105874,47.17,76718.37,0.06,0.03657,8e-05,1.66301]
[1779068107098,47.17,76724.02,0.06,0.03703,8e-05,1.68023]
[1779068109857,47.16,76728.58,0.06,0.03739,8e-05,1.69373]
[1779068110567,47.16,76728.58,0.06,0.03739,8e-05,1.69373]
[1779068110790,47.16,76728.58,0.06,0.03739,8e-05,1.69373]
[1779068110863,47.16,76735.52,0.06,0.03796,8e-05,1.71513]
[1779068111870,47.16,76748.74,0.06,0.03909,9e-05,1.75695]
[1779068112879,47.16,76760.46,0.06,0.04012,9e-05,1.79453]
[1779068115649,47.16,76762.27,0.06,0.04027,9e-05,1.80029]
[1779068115658,47.16,76762.27,0.06,0.04027,9e-05,1.80029]
[1779068115898,47.16,76764.64,0.06,0.04048,9e-05,1.80792]
[1779068118065,47.16,76763.75,0.06,0.0404,9e-05,1.80493]
[1779068118899,47.16,76763.75,0.06,0.0404,9e-05,1.80493]
[1779068118952,47.16,76752.68,0.06,0.03945,9e-05,1.76986]
[1779068122195,47.15,76749.88,0.06,0.03917,9e-05,1.75989]
[1779068122953,47.15,76741.2,0.06,0.03842,9e-05,1.73207]
[1779068127996,47.14,76741.52,0.06,0.03842,9e-05,1.73196]
[1779068128391,47.14,76741.52,0.06,0.03842,9e-05,1.73196]
[1779068128928,47.14,76741.52,0.06,0.03842,9e-05,1.73196]
[1779068128951,47.14,76741.52,0.06,0.03842,9e-05,1.73196]
[1779068128460,47.14,76757.44,0.06,0.03979,9e-05,1.78237]
[1779068129177,47.14,76757.44,0.06,0.03979,9e-05,1.78237]
[1779068129633,47.14,76757.44,0.06,0.03979,9e-05,1.78237]
[1779068129726,47.14,76774.77,0.06,0.04132,9e-05,1.8384]
[1779068131016,47.14,76772.93,0.06,0.04095,9e-05,1.82268]
[1779068132395,47.14,76772.93,0.06,0.04095,9e-05,1.82268]
[1779068132467,47.13,76755.87,0.06,0.03944,9e-05,1.76741]
[1779068134038,47.13,76741.57,0.06,0.03821,8e-05,1.7221]
[1779068137785,47.14,76738.68,0.06,0.03797,8e-05,1.71327]
[1779068137917,47.14,76748.91,0.06,0.03884,9e-05,1.74537]
[1779068138702,47.14,76748.91,0.06,0.03884,9e-05,1.74537]
[1779068138728,47.13,76754.53,0.06,0.03931,9e-05,1.76267]
[1779068139278,47.13,76754.53,0.06,0.03931,9e-05,1.76267]
[1779068139471,47.13,76754.53,0.06,0.03931,9e-05,1.76267]
[1779068139479,47.13,76754.53,0.06,0.03931,9e-05,1.76267]
[1779068139549,47.13,76754.53,0.06,0.03931,9e-05,1.76267]
[1779068139572,47.13,76754.53,0.06,0.03931,9e-05,1.76267]
[1779068139605,47.13,76754.53,0.06,0.03931,9e-05,1.76267]
[1779068139634,47.13,76761.77,0.06,0.03994,9e-05,1.78589]
[1779068141087,47.13,76768.26,0.06,0.04052,9e-05,1.80689]
[1779068142095,47.13,76783.09,0.06,0.04186,9e-05,1.85546]
[1779068143101,47.13,76792.49,0.06,0.04274,9e-05,1.88721]
[1779068144222,47.13,76792.49,0.06,0.04274,9e-05,1.88721]
[1779068144304,47.13,76792.49,0.06,0.04274,9e-05,1.88721]
[1779068144570,47.13,76792.49,0.06,0.04274,9e-05,1.88721]
[1779068144730,47.13,76792.49,0.06,0.04274,9e-05,1.88721]
[1779068144797,47.13,76792.07,0.06,0.04269,9e-05,1.88551]
[1779068146123,47.14,76802.09,0.06,0.04364,9e-05,1.91965]
[1779068147396,47.14,76806.81,0.06,0.04411,0.0001,1.93644]
[1779068148709,47.14,76806.81,0.06,0.04411,0.0001,1.93644]
[1779068148716,47.14,76806.81,0.06,0.04411,0.0001,1.93644]
[1779068148718,47.14,76806.81,0.06,0.04411,0.0001,1.93644]
[1779068148817,47.15,76807.02,0.06,0.04414,0.0001,1.93754]
[1779068151074,47.15,76808.19,0.06,0.04426,0.0001,1.94191]
[1779068151080,47.15,76808.19,0.06,0.04426,0.0001,1.94191]
[1779068151175,47.15,76824.18,0.06,0.04582,0.0001,1.99722]
[1779068154650,47.16,76824.44,0.06,0.04587,0.0001,1.99875]
[1779068154669,47.16,76844.24,0.06,0.04786,0.0001,2.06847]
[1779068156547,47.16,76844.24,0.06,0.04786,0.0001,2.06847]
[1779068156554,47.16,76844.24,0.06,0.04786,0.0001,2.06847]
[1779068156556,47.16,76844.24,0.06,0.04786,0.0001,2.06847]
[1779068156614,47.16,76858.3,0.06,0.04932,0.0001,2.11928]
[1779068157304,47.16,76858.3,0.06,0.04932,0.0001,2.11928]
[1779068157698,47.16,76858.3,0.06,0.04932,0.0001,2.11928]
[1779068157699,47.17,76862.04,0.06,0.04971,0.0001,2.13288]
[1779068159307,47.17,76861.37,0.06,0.04964,0.0001,2.13046]
[1779068159987,47.17,76830.86,0.06,0.04654,0.0001,2.02233]
[1779068161373,47.17,76834.32,0.06,0.04687,0.0001,2.03409]
[1779068161378,47.17,76834.32,0.06,0.04687,0.0001,2.03409]
[1779068161390,47.17,76834.32,0.06,0.04687,0.0001,2.03409]
[1779068162399,47.17,76837.49,0.06,0.0472,0.0001,2.04547]
[1779068162506,47.17,76830.56,0.06,0.04651,0.0001,2.02141]
[1779068164248,47.17,76824.61,0.06,0.04594,0.0001,2.00128]
[1779068169283,47.19,76827.78,0.06,0.0463,0.0001,2.01378]
[1779068171236,47.19,76828.42,0.06,0.04637,0.0001,2.0163]
[1779068171243,47.19,76828.42,0.06,0.04637,0.0001,2.0163]
[1779068171343,47.19,76828.42,0.06,0.04637,0.0001,2.0163]
[1779068171621,47.19,76828.42,0.06,0.04637,0.0001,2.0163]
[1779068171832,47.19,76838.41,0.06,0.04737,0.0001,2.05158]
[1779068177641,47.2,76840.7,0.06,0.04765,0.0001,2.06109]
[1779068179354,47.21,76845.23,0.06,0.04812,0.0001,2.07755]
[1779068184388,47.21,76846.11,0.06,0.04823,0.0001,2.08155]
[1779068189423,47.22,76845.93,0.06,0.04824,0.0001,2.08174]
[1779068190320,47.22,76845.93,0.06,0.04824,0.0001,2.08174]
[1779068190920,47.22,76834.78,0.06,0.04711,0.0001,2.04251]
[1779068191760,47.22,76828.17,0.06,0.04625,0.0001,2.00945]
[1779068193638,47.22,76828.47,0.06,0.04628,0.0001,2.01073]
[1779068193739,47.23,76818.95,0.06,0.04536,0.0001,1.97806]
[1779068195466,47.22,76814.2,0.06,0.04489,0.0001,1.96141]
[1779068196366,47.22,76814.2,0.06,0.04489,0.0001,1.96141]
[1779068196589,47.22,76814.2,0.06,0.04489,0.0001,1.96141]
[1779068196679,47.22,76814.2,0.06,0.04489,0.0001,1.96141]
[1779068196690,47.22,76802.95,0.06,0.04379,9e-05,1.92253]
[1779068197427,47.22,76802.95,0.06,0.04379,9e-05,1.92253]
[1779068197675,47.22,76802.95,0.06,0.04379,9e-05,1.92253]
[1779068197806,47.22,76802.95,0.06,0.04379,9e-05,1.92253]
[1779068197874,47.21,76800.71,0.06,0.04356,9e-05,1.91438]
[1779068200517,47.2,76800.81,0.06,0.04354,9e-05,1.91364]
[1779068200556,47.2,76800.81,0.06,0.04354,9e-05,1.91364]
[1779068200567,47.2,76800.81,0.06,0.04354,9e-05,1.91364]
[1779068200661,47.2,76800.81,0.06,0.04354,9e-05,1.91364]
[1779068200736,47.2,76800.81,0.06,0.04354,9e-05,1.91364]
[1779068200841,47.2,76802.65,0.06,0.0437,9e-05,1.91931]
[1779068202560,47.2,76802.65,0.06,0.04369,9e-05,1.91878]
[1779068202606,47.19,76799.2,0.06,0.04335,9e-05,1.90661]
[1779068207851,47.17,76803.14,0.06,0.04364,9e-05,1.91729]
[1779068210725,47.16,76803.62,0.06,0.04367,9e-05,1.91819]
[1779068210783,47.17,76804.44,0.06,0.04376,9e-05,1.92139]
[1779068216248,47.16,76807.07,0.06,0.044,0.0001,1.92997]
[1779068216977,47.16,76807.07,0.06,0.044,0.0001,1.92997]
[1779068217034,47.16,76811.07,0.06,0.04438,0.0001,1.94336]
[1779068217247,47.16,76811.07,0.06,0.04438,0.0001,1.94336]
[1779068217255,47.16,76811.07,0.06,0.04438,0.0001,1.94336]
[1779068217927,47.17,76812.2,0.06,0.0445,0.0001,1.94762]
[1779068219452,47.17,76812.51,0.06,0.04454,0.0001,1.94907]
[1779068219465,47.17,76812.51,0.06,0.04454,0.0001,1.94907]
[1779068219635,47.17,76815.85,0.06,0.04487,0.0001,1.96087]
[1779068223679,47.18,76823.54,0.06,0.04566,0.0001,1.98881]
[1779068225127,47.19,76829.54,0.06,0.04626,0.0001,2.00996]
[1779068226120,47.19,76839.69,0.06,0.04728,0.0001,2.04582]
[1779068228048,47.19,76839.69,0.06,0.04729,0.0001,2.04612]
[1779068230714,47.2,76832.53,0.06,0.0466,0.0001,2.02195]
[1779068231397,47.2,76832.53,0.06,0.0466,0.0001,2.02195]
[1779068231405,47.2,76832.53,0.06,0.0466,0.0001,2.02195]
[1779068231721,47.2,76829.85,0.06,0.04634,0.0001,2.01287]
[1779068232635,47.2,76829.85,0.06,0.04634,0.0001,2.01287]
[1779068232680,47.2,76829.85,0.06,0.04634,0.0001,2.01287]
[1779068232781,47.2,76825.42,0.06,0.04591,0.0001,1.99777]
[1779068235467,47.2,76822.87,0.06,0.04566,0.0001,1.98892]
[1779068235804,47.2,76822.87,0.06,0.04566,0.0001,1.98892]
[1779068235905,47.21,76802.5,0.06,0.04371,9e-05,1.91964]
[1779068236466,47.21,76802.5,0.06,0.04371,9e-05,1.91964]
[1779068236531,47.21,76802.5,0.06,0.04371,9e-05,1.91964]
[1779068236645,47.21,76802.5,0.06,0.04371,9e-05,1.91964]
[1779068236767,47.2,76802.5,0.06,0.04369,9e-05,1.919]
[1779068237629,47.2,76802.5,0.06,0.04369,9e-05,1.919]
[1779068238070,47.2,76772.59,0.06,0.04092,9e-05,1.8192]
[1779068238651,47.2,76772.59,0.06,0.04092,9e-05,1.8192]
[1779068238826,47.2,76772.59,0.06,0.04092,9e-05,1.8192]
[1779068238917,47.19,76755.54,0.06,0.0394,9e-05,1.76374]
[1779068240787,47.19,76743.9,0.06,0.03838,9e-05,1.72617]
[1779068242801,47.18,76737.46,0.06,0.03782,8e-05,1.70552]
[1779068243356,47.18,76737.46,0.06,0.03782,8e-05,1.70552]
[1779068243810,47.18,76739.9,0.06,0.03802,8e-05,1.71294]
[1779068247368,47.18,76742.57,0.06,0.03823,8e-05,1.72066]
[1779068247936,47.18,76742.57,0.06,0.03823,8e-05,1.72066]
[1779068247957,47.18,76742.57,0.06,0.03823,8e-05,1.72066]
[1779068247987,47.18,76742.57,0.06,0.03823,8e-05,1.72066]
[1779068248046,47.17,76752.61,0.06,0.03909,9e-05,1.75217]
[1779068248541,47.17,76752.61,0.06,0.03909,9e-05,1.75217]
[1779068248980,47.17,76752.61,0.06,0.03909,9e-05,1.75217]
[1779068249024,47.17,76752.61,0.06,0.03909,9e-05,1.75217]
[1779068249081,47.17,76756.6,0.06,0.03943,9e-05,1.76464]
[1779068250654,47.17,76756.6,0.06,0.03942,9e-05,1.76437]
[1779068250859,47.17,76762.42,0.06,0.03992,9e-05,1.78274]
[1779068252746,47.16,76764.18,0.06,0.03987,9e-05,1.77855]
[1779068252845,47.16,76764.18,0.06,0.03987,9e-05,1.77855]
[1779068252912,47.16,76765.02,0.06,0.03993,9e-05,1.78093]
[1779068253808,47.16,76765.02,0.06,0.03993,9e-05,1.78093]
[1779068253815,47.16,76765.02,0.06,0.03993,9e-05,1.78093]
[1779068253935,47.16,76770.07,0.06,0.04038,9e-05,1.79727]
[1779068256899,47.16,76774.44,0.06,0.04077,9e-05,1.81149]
[1779068258226,47.16,76767.76,0.06,0.04018,9e-05,1.7898]
[1779068259923,47.16,76759.58,0.06,0.03946,9e-05,1.76353]
[1779068261106,47.16,76759.58,0.06,0.03946,9e-05,1.76353]
[1779068261207,47.16,76749.73,0.06,0.03861,9e-05,1.73236]
[1779068262354,47.16,76749.73,0.06,0.03861,9e-05,1.73236]
[1779068263178,47.16,76749.73,0.06,0.03861,9e-05,1.73236]
[1779068263234,47.17,76750.1,0.06,0.03865,9e-05,1.73377]
[1779068263320,47.17,76750.1,0.06,0.03865,9e-05,1.73377]
[1779068263953,47.17,76750.1,0.06,0.03865,9e-05,1.73377]
[1779068264386,47.17,76750.1,0.06,0.03865,9e-05,1.73377]
[1779068264480,47.17,76750.1,0.06,0.03865,9e-05,1.73377]
[1779068264488,47.17,76750.1,0.06,0.03865,9e-05,1.73377]
[1779068264606,47.17,76750.1,0.06,0.03865,9e-05,1.73377]
[1779068264975,47.17,76752.18,0.06,0.03883,9e-05,1.74046]
[1779068266122,47.17,76752.18,0.06,0.03883,9e-05,1.74046]
[1779068266202,47.17,76752.18,0.06,0.03883,9e-05,1.74046]
[1779068266211,47.17,76752.18,0.06,0.03883,9e-05,1.74046]
[1779068266151,47.17,76750.89,0.06,0.03872,9e-05,1.73647]
[1779068266328,47.17,76750.89,0.06,0.03872,9e-05,1.73647]
[1779068266976,47.17,76750.89,0.06,0.03872,9e-05,1.73656]
[1779068268328,47.17,76749.09,0.06,0.03857,9e-05,1.73097]
[1779068268335,47.17,76749.09,0.06,0.03857,9e-05,1.73097]
[1779068269064,47.17,76749.47,0.06,0.03861,9e-05,1.73228]
[1779068269520,47.17,76749.47,0.06,0.03861,9e-05,1.73228]
[1779068269996,47.17,76749.47,0.06,0.03861,9e-05,1.7324]
[1779068271735,47.18,76751.54,0.06,0.03881,9e-05,1.73964]
[1779068272016,47.18,76751.54,0.06,0.03883,9e-05,1.74033]
[1779068273019,47.19,76746.63,0.06,0.03842,9e-05,1.72551]
[1779068274028,47.19,76740.69,0.06,0.03794,8e-05,1.70756]
[1779068274276,47.19,76740.69,0.06,0.03794,8e-05,1.70756]
[1779068274286,47.19,76740.69,0.06,0.03794,8e-05,1.70756]
[1779068275033,47.2,76740.07,0.06,0.0379,8e-05,1.70631]
[1779068279060,47.22,76733.34,0.06,0.03741,8e-05,1.68811]
[1779068279305,47.22,76733.34,0.06,0.03741,8e-05,1.68811]
[1779068280069,47.23,76733.19,0.06,0.03742,8e-05,1.68833]
[1779068281016,47.23,76733.19,0.06,0.03742,8e-05,1.68833]
[1779068281117,47.23,76730.3,0.06,0.03717,8e-05,1.6792]
[1779068281948,47.23,76730.3,0.06,0.03717,8e-05,1.6792]
[1779068281961,47.23,76730.3,0.06,0.03717,8e-05,1.6792]
[1779068282082,47.23,76730.04,0.06,0.03716,8e-05,1.67881]
[1779068285065,47.24,76727.26,0.06,0.03696,8e-05,1.67109]
[1779068285161,47.24,76723.46,0.06,0.03665,8e-05,1.65986]
[1779068287008,47.25,76723.46,0.06,0.03667,8e-05,1.6603]
[1779068287122,47.25,76720.57,0.06,0.03644,8e-05,1.6519]
[1779068290228,47.26,76723.53,0.06,0.03671,8e-05,1.66187]
[1779068290235,47.26,76723.53,0.06,0.03671,8e-05,1.66187]
[1779068291149,47.27,76725.19,0.06,0.03687,8e-05,1.66784]
[1779068292235,47.27,76725.19,0.06,0.03687,8e-05,1.66784]
[1779068292242,47.27,76725.19,0.06,0.03687,8e-05,1.66784]
[1779068292259,47.33,76724.9,0.06,0.03704,8e-05,1.67413]
[1779068297163,47.34,76721.89,0.06,0.03683,8e-05,1.6664]
[1779068297204,47.35,76719.14,0.06,0.03662,8e-05,1.65834]
[1779068300569,47.35,76718.7,0.06,0.03659,8e-05,1.65756]
[1779068301220,47.35,76722.87,0.06,0.03694,8e-05,1.67033]
[1779068302226,47.36,76729.48,0.06,0.03752,8e-05,1.69207]
[1779068302805,47.36,76729.48,0.06,0.03752,8e-05,1.69207]
[1779068302816,47.36,76729.48,0.06,0.03752,8e-05,1.69207]
[1779068302821,47.36,76729.48,0.06,0.03752,8e-05,1.69207]
[1779068303234,47.36,76733.04,0.06,0.03782,8e-05,1.70312]
[1779068303403,47.36,76733.04,0.06,0.03782,8e-05,1.70312]
[1779068303416,47.36,76733.04,0.06,0.03782,8e-05,1.70312]
[1779068304240,47.38,76733.11,0.06,0.03786,8e-05,1.70471]
[1779068305247,47.38,76728.79,0.06,0.03752,8e-05,1.69199]
[1779068307261,47.39,76721.37,0.06,0.03693,8e-05,1.66997]
[1779068307368,47.39,76721.37,0.06,0.03693,8e-05,1.66997]
[1779068307379,47.39,76721.37,0.06,0.03693,8e-05,1.66997]
[1779068308268,47.39,76715.49,0.06,0.03645,8e-05,1.65219]
[1779068311292,47.4,76714.07,0.06,0.03616,8e-05,1.63929]
[1779068312476,47.4,76710.49,0.06,0.03588,8e-05,1.62868]
[1779068312488,47.4,76710.49,0.06,0.03588,8e-05,1.62868]
[1779068313303,47.4,76709.8,0.06,0.03583,8e-05,1.62684]
[1779068316323,47.41,76704.83,0.06,0.03545,8e-05,1.61265]
[1779068318650,47.41,76716.31,0.06,0.03639,8e-05,1.64778]
[1779068321836,47.42,76716.67,0.06,0.03643,8e-05,1.64929]
[1779068321852,47.42,76716.67,0.06,0.03643,8e-05,1.64929]
[1779068321905,47.42,76718.11,0.06,0.03655,8e-05,1.65387]
[1779068326173,47.42,76718.3,0.06,0.03659,8e-05,1.65504]
[1779068326262,47.43,76720.24,0.06,0.03675,8e-05,1.66134]
[1779068331430,47.43,76717.84,0.06,0.03658,8e-05,1.65498]
[1779068333217,47.43,76717.84,0.06,0.03658,8e-05,1.65498]
[1779068333225,47.43,76717.84,0.06,0.03658,8e-05,1.65498]
[1779068333275,47.44,76717.09,0.06,0.03653,8e-05,1.65308]
[1779068338592,47.44,76720.92,0.06,0.03687,8e-05,1.66551]
[1779068339524,47.45,76720.68,0.06,0.03685,8e-05,1.66495]
[1779068339531,47.45,76720.68,0.06,0.03685,8e-05,1.66495]
[1779068340201,47.45,76727.75,0.06,0.03744,8e-05,1.68686]
[1779068340565,47.45,76727.75,0.06,0.03744,8e-05,1.68686]
[1779068340789,47.45,76736.03,0.06,0.03816,8e-05,1.71324]
[1779068344675,47.47,76734.63,0.06,0.03809,8e-05,1.71093]
[1779068344685,47.47,76734.63,0.06,0.03809,8e-05,1.71093]
[1779068344788,47.47,76734.63,0.06,0.03809,8e-05,1.71093]
[1779068344887,47.53,76727.17,0.06,0.03765,8e-05,1.69454]
[1779068346740,47.54,76726.82,0.06,0.03764,8e-05,1.69414]
[1779068346744,47.54,76726.82,0.06,0.03764,8e-05,1.69414]
[1779068346747,47.54,76720.83,0.06,0.03715,8e-05,1.67584]
[1779068348872,47.54,76720.83,0.06,0.03715,8e-05,1.67599]
[1779068348874,47.54,76712.78,0.06,0.03651,8e-05,1.65209]
[1779068349555,47.54,76712.78,0.06,0.03651,8e-05,1.65209]
[1779068349629,47.55,76711.93,0.06,0.03646,8e-05,1.65018]
[1779068352917,47.55,76708.0,0.06,0.03615,8e-05,1.63868]
[1779068352924,47.55,76708.0,0.06,0.03615,8e-05,1.63868]
[1779068353019,47.56,76708.85,0.06,0.03622,8e-05,1.64145]
[1779068356608,47.56,76715.94,0.06,0.03682,8e-05,1.66378]
[1779068360636,47.57,76720.17,0.06,0.03719,8e-05,1.67737]
[1779068363667,47.57,76712.43,0.06,0.03657,8e-05,1.65419]
[1779068365271,47.57,76712.43,0.06,0.03657,8e-05,1.65419]
[1779068365365,47.58,76711.95,0.06,0.03655,8e-05,1.65357]
[1779068367535,47.59,76709.39,0.06,0.03636,8e-05,1.64648]
[1779068367548,47.59,76709.39,0.06,0.03636,8e-05,1.64648]
[1779068367684,47.59,76709.93,0.06,0.03641,8e-05,1.64832]
[1779068368783,47.59,76709.93,0.06,0.03641,8e-05,1.64832]
[1779068369015,47.65,76708.06,0.06,0.03644,8e-05,1.64932]
[1779068371655,47.71,76706.54,0.06,0.0365,8e-05,1.65156]
[1779068371756,47.77,76711.5,0.06,0.03689,8e-05,1.66406]
[1779068373053,47.77,76711.5,0.06,0.03689,8e-05,1.66406]
[1779068373138,47.77,76711.5,0.06,0.03689,8e-05,1.66406]
[1779068373193,47.77,76722.58,0.06,0.03783,8e-05,1.69867]
[1779068374739,47.79,76748.84,0.06,0.04011,9e-05,1.78235]
[1779068375745,47.84,76767.82,0.06,0.04196,9e-05,1.84928]
[1779068376752,47.84,76771.66,0.06,0.04233,9e-05,1.8623]
[1779068379090,47.85,76777.23,0.06,0.04286,9e-05,1.88149]
[1779068380780,47.85,76780.44,0.06,0.04318,9e-05,1.89293]
[1779068382378,47.85,76780.44,0.06,0.04318,9e-05,1.89293]
[1779068381788,47.86,76777.33,0.06,0.04291,9e-05,1.88305]
[1779068382797,47.86,76774.64,0.06,0.04267,9e-05,1.8746]
[1779068387356,47.87,76771.13,0.06,0.04239,9e-05,1.86438]
[1779068387363,47.87,76771.13,0.06,0.04239,9e-05,1.86438]
[1779068387838,47.88,76772.72,0.06,0.04256,9e-05,1.87047]
[1779068389163,47.88,76790.7,0.06,0.04424,9e-05,1.93055]
[1779068391858,47.89,76797.59,0.06,0.04493,0.0001,1.9548]
[1779068394982,47.9,76793.01,0.06,0.04452,0.0001,1.94022]
[1779068396144,47.9,76793.01,0.06,0.04452,0.0001,1.94022]
[1779068396153,47.9,76793.01,0.06,0.04452,0.0001,1.94022]
[1779068396193,47.9,76791.95,0.06,0.04442,9e-05,1.93696]
[1779068396925,47.9,76791.95,0.06,0.04442,9e-05,1.93696]
[1779068397241,47.9,76791.95,0.06,0.04442,9e-05,1.93696]
[1779068397310,47.9,76791.95,0.06,0.04442,9e-05,1.93696]
[1779068397318,47.9,76791.95,0.06,0.04442,9e-05,1.93696]
[1779068397340,47.91,76790.44,0.06,0.04429,9e-05,1.93221]
[1779068399233,47.91,76783.99,0.06,0.0437,9e-05,1.91131]
[1779068401927,47.92,76777.44,0.06,0.04312,9e-05,1.89065]
[1779068403580,47.92,76776.65,0.06,0.04306,9e-05,1.88843]
[1779068403944,47.93,76780.7,0.06,0.04345,9e-05,1.90222]
[1779068404475,47.93,76780.7,0.06,0.04345,9e-05,1.90222]
[1779068404950,47.93,76780.42,0.06,0.04343,9e-05,1.90166]
[1779068405957,47.93,76776.26,0.06,0.04305,9e-05,1.88827]
[1779068406541,47.93,76776.26,0.06,0.04305,9e-05,1.88827]
[1779068406966,47.94,76775.7,0.06,0.04301,9e-05,1.88682]
[1779068407971,47.94,76781.37,0.06,0.04355,9e-05,1.90597]
[1779068409314,47.94,76789.9,0.06,0.04436,9e-05,1.93479]
[1779068410995,47.95,76794.3,0.06,0.0448,0.0001,1.95024]
[1779068416365,47.96,76795.1,0.06,0.04491,0.0001,1.95407]
[1779068417038,47.96,76790.39,0.06,0.04448,9e-05,1.9388]
[1779068418042,47.97,76780.96,0.06,0.0436,9e-05,1.90764]
[1779068419387,47.97,76769.62,0.06,0.04257,9e-05,1.87099]
[1779068422990,47.98,76767.89,0.06,0.04244,9e-05,1.86616]
[1779068423077,47.98,76767.89,0.06,0.04245,9e-05,1.86659]
[1779068424034,47.98,76767.89,0.06,0.04245,9e-05,1.86659]
[1779068424123,47.98,76765.08,0.06,0.04219,9e-05,1.85723]
[1779068428967,48.0,76765.48,0.06,0.04228,9e-05,1.86032]
[1779068428972,48.0,76765.48,0.06,0.04228,9e-05,1.86032]
[1779068429120,48.0,76765.37,0.06,0.04228,9e-05,1.86041]
[1779068431136,48.01,76757.94,0.06,0.04143,9e-05,1.82746]
[1779068433147,48.02,76749.36,0.06,0.04069,9e-05,1.80091]
[1779068438312,48.04,76748.98,0.06,0.04072,9e-05,1.80191]
[1779068438414,48.04,76756.79,0.06,0.04143,9e-05,1.82753]
[1779068439452,48.05,76770.16,0.06,0.04266,9e-05,1.87154]
[1779068439544,48.05,76770.16,0.06,0.04266,9e-05,1.87154]
[1779068440277,48.05,76770.16,0.06,0.04266,9e-05,1.87154]
[1779068440305,48.05,76768.98,0.06,0.04256,9e-05,1.8682]
[1779068443221,48.06,76760.83,0.06,0.04186,9e-05,1.843]
[1779068448260,48.08,76758.05,0.06,0.04168,9e-05,1.83639]
[1779068449746,48.09,76761.56,0.06,0.04201,9e-05,1.84826]
[1779068449753,48.09,76761.56,0.06,0.04201,9e-05,1.84826]
[1779068450278,48.09,76763.74,0.06,0.04222,9e-05,1.85582]
[1779068452288,48.1,76767.98,0.06,0.04263,9e-05,1.87056]
[1779068454304,48.11,76761.72,0.06,0.04209,9e-05,1.85103]
[1779068459337,48.13,76760.5,0.06,0.04204,9e-05,1.84946]
[1779068464386,48.15,76763.03,0.06,0.04234,9e-05,1.86003]
[1779068469408,48.17,76762.9,0.06,0.0424,9e-05,1.86236]
[1779068474442,48.19,76762.12,0.06,0.0424,9e-05,1.8621]
[1779068476458,48.19,76756.06,0.06,0.04186,9e-05,1.8429]
[1779068476498,48.19,76756.06,0.06,0.04186,9e-05,1.8429]
[1779068476510,48.19,76756.06,0.06,0.04186,9e-05,1.8429]
[1779068476811,48.19,76756.06,0.06,0.04186,9e-05,1.8429]
[1779068477462,48.2,76747.98,0.06,0.04117,9e-05,1.8179]
[1779068478470,48.21,76742.31,0.06,0.04068,9e-05,1.80035]
[1779068481509,48.22,76734.16,0.06,0.04002,9e-05,1.7762]
[1779068482869,48.22,76734.16,0.06,0.04002,9e-05,1.7762]
[1779068482949,48.23,76723.15,0.06,0.03909,9e-05,1.74232]
[1779068486418,48.24,76722.76,0.06,0.03909,9e-05,1.74235]
[1779068486425,48.24,76722.76,0.06,0.03909,9e-05,1.74235]
[1779068486439,48.24,76722.97,0.06,0.03912,9e-05,1.74362]
[1779068486681,48.24,76722.97,0.06,0.03912,9e-05,1.74362]
[1779068486687,48.24,76722.97,0.06,0.03912,9e-05,1.74362]
[1779068486745,48.24,76722.97,0.06,0.03912,9e-05,1.74362]
[1779068487232,48.24,76722.97,0.06,0.03912,9e-05,1.74362]
[1779068487252,48.25,76725.5,0.06,0.03935,9e-05,1.75212]
[1779068487710,48.25,76725.5,0.06,0.03935,9e-05,1.75212]
[1779068488233,48.25,76725.5,0.06,0.03935,9e-05,1.75212]
[1779068488298,48.26,76735.11,0.06,0.0402,9e-05,1.78289]
[1779068488676,48.26,76735.11,0.06,0.0402,9e-05,1.78289]
[1779068488762,48.26,76739.18,0.06,0.04057,9e-05,1.79633]
[1779068489885,48.26,76743.01,0.06,0.04092,9e-05,1.80904]
[1779068490928,48.26,76743.01,0.06,0.04092,9e-05,1.80904]
[1779068491049,48.26,76743.01,0.06,0.04092,9e-05,1.80904]
[1779068491124,48.27,76745.5,0.06,0.04095,9e-05,1.80782]
[1779068492998,48.27,76745.5,0.06,0.04097,9e-05,1.80832]
[1779068493086,48.27,76745.5,0.06,0.04097,9e-05,1.80832]
[1779068493097,48.27,76745.5,0.06,0.04097,9e-05,1.80832]
[1779068493212,48.27,76745.5,0.06,0.04097,9e-05,1.80832]
[1779068493313,48.28,76748.55,0.06,0.04125,9e-05,1.81858]
[1779068495033,48.28,76748.55,0.06,0.04127,9e-05,1.81909]
[1779068495102,48.28,76748.55,0.06,0.04127,9e-05,1.81909]
[1779068495189,48.33,76750.73,0.06,0.0416,9e-05,1.831]
[1779068497083,48.37,76750.73,0.06,0.04173,9e-05,1.83581]
[1779068497118,48.37,76750.73,0.06,0.04173,9e-05,1.83581]
[1779068497125,48.37,76750.73,0.06,0.04173,9e-05,1.83581]
[1779068497307,48.37,76750.73,0.06,0.04173,9e-05,1.83581]
[1779068497345,48.37,76743.46,0.06,0.0411,9e-05,1.81303]
[1779068499123,48.38,76743.46,0.06,0.04112,9e-05,1.81354]
[1779068499128,48.38,76739.19,0.06,0.04075,9e-05,1.80048]
[1779068505356,48.4,76736.37,0.06,0.04058,9e-05,1.79416]
[1779068505365,48.4,76736.37,0.06,0.04058,9e-05,1.79416]
[1779068505366,48.4,76736.37,0.06,0.04058,9e-05,1.79416]
[1779068505456,48.41,76736.41,0.06,0.04061,9e-05,1.79534]
[1779068507369,48.41,76736.55,0.06,0.04062,9e-05,1.79578]
[1779068507371,48.41,76736.55,0.06,0.04062,9e-05,1.79578]
[1779068507405,48.41,76736.55,0.06,0.04062,9e-05,1.79578]
[1779068507413,48.41,76736.55,0.06,0.04062,9e-05,1.79578]
[1779068507425,48.41,76736.55,0.06,0.04062,9e-05,1.79578]
[1779068507993,48.42,76733.82,0.06,0.0404,9e-05,1.78767]
[1779068508098,48.42,76733.82,0.06,0.0404,9e-05,1.78767]
[1779068508226,48.42,76728.8,0.06,0.03998,9e-05,1.77239]
[1779068509354,48.43,76715.39,0.06,0.03885,8e-05,1.73119]
[1779068509626,48.43,76715.39,0.06,0.03885,8e-05,1.73119]
[1779068510027,48.43,76715.39,0.06,0.03885,8e-05,1.73119]
[1779068510156,48.43,76708.58,0.06,0.03829,8e-05,1.71086]
[1779068513719,48.46,76712.54,0.06,0.03869,8e-05,1.72555]
[1779068515666,48.46,76712.09,0.06,0.03867,8e-05,1.72479]
[1779068515675,48.46,76712.09,0.06,0.03867,8e-05,1.72479]
[1779068515733,48.47,76712.3,0.06,0.03871,8e-05,1.72606]
[1779068520768,48.49,76711.94,0.06,0.03876,8e-05,1.7281]
[1779068524796,48.52,76716.28,0.06,0.0392,8e-05,1.74399]
[1779068527817,48.53,76720.96,0.06,0.03965,9e-05,1.76033]
[1779068532852,48.56,76722.4,0.06,0.03985,9e-05,1.76767]
[1779068535876,48.57,76718.24,0.06,0.03954,9e-05,1.7564]
[1779068538315,48.58,76717.48,0.06,0.03949,9e-05,1.75461]
[1779068538327,48.58,76717.48,0.06,0.03949,9e-05,1.75461]
[1779068538375,48.58,76725.43,0.06,0.04019,9e-05,1.78001]
[1779068542453,48.6,76726.72,0.06,0.04035,9e-05,1.78569]
[1779068542467,48.6,76726.72,0.06,0.04035,9e-05,1.78569]
[1779068542497,48.6,76726.72,0.06,0.04035,9e-05,1.78569]
[1779068542546,48.61,76728.84,0.06,0.04056,9e-05,1.79342]
[1779068546548,48.62,76726.66,0.06,0.0404,9e-05,1.78759]
[1779068546657,48.62,76727.08,0.06,0.04045,9e-05,1.78944]
[1779068546669,48.62,76727.08,0.06,0.04045,9e-05,1.78944]
[1779068546765,48.62,76727.08,0.06,0.04045,9e-05,1.78944]
[1779068547120,48.62,76727.08,0.06,0.04045,9e-05,1.78944]
[1779068547219,48.63,76733.09,0.06,0.04099,9e-05,1.80893]
[1779068548294,48.63,76733.09,0.06,0.04099,9e-05,1.80893]
[1779068548308,48.63,76733.09,0.06,0.04099,9e-05,1.80893]
[1779068548391,48.63,76733.96,0.06,0.04108,9e-05,1.8122]
[1779068548829,48.63,76733.96,0.06,0.04108,9e-05,1.8122]
[1779068548835,48.63,76733.96,0.06,0.04108,9e-05,1.8122]
[1779068548955,48.63,76733.96,0.06,0.04108,9e-05,1.8122]
[1779068548982,48.63,76734.09,0.06,0.04111,9e-05,1.8131]
[1779068549849,48.63,76734.09,0.06,0.04111,9e-05,1.8131]
[1779068549930,48.63,76734.09,0.06,0.04111,9e-05,1.8131]
[1779068550122,48.63,76734.09,0.06,0.04111,9e-05,1.8131]
[1779068550188,48.64,76738.24,0.06,0.04149,9e-05,1.82678]
[1779068552100,48.64,76738.24,0.06,0.0415,9e-05,1.82727]
[1779068552193,48.65,76741.29,0.06,0.04158,9e-05,1.82771]
[1779068553193,48.65,76741.29,0.06,0.04158,9e-05,1.82771]
[1779068553319,48.65,76741.29,0.06,0.04158,9e-05,1.82771]
[1779068553361,48.65,76743.4,0.06,0.04178,9e-05,1.83489]
[1779068555013,48.69,76750.66,0.06,0.04257,9e-05,1.86315]
[1779068556414,48.69,76750.66,0.06,0.04257,9e-05,1.86315]
[1779068556441,48.69,76750.66,0.06,0.04257,9e-05,1.86315]
[1779068556444,48.69,76750.66,0.06,0.04257,9e-05,1.86315]
[1779068556497,48.7,76760.07,0.06,0.04344,9e-05,1.8941]
[1779068562061,48.72,76760.34,0.06,0.04353,9e-05,1.89718]
[1779068565261,48.73,76753.39,0.06,0.04293,9e-05,1.87569]
[1779068566464,48.73,76748.75,0.06,0.04252,9e-05,1.86108]
[1779068567149,48.73,76748.75,0.06,0.04252,9e-05,1.86108]
[1779068567153,48.73,76748.75,0.06,0.04252,9e-05,1.86108]
[1779068567205,48.73,76748.75,0.06,0.04252,9e-05,1.86108]
[1779068567289,48.73,76750.13,0.06,0.04265,9e-05,1.86594]
[1779068568162,48.73,76750.13,0.06,0.04265,9e-05,1.86594]
[1779068568234,48.74,76750.13,0.06,0.04266,9e-05,1.86638]
[1779068574147,48.76,76752.8,0.06,0.04298,9e-05,1.87753]
[1779068575262,48.76,76752.8,0.06,0.04298,9e-05,1.87753]
[1779068575306,48.76,76752.8,0.06,0.04298,9e-05,1.87753]
[1779068575307,48.76,76752.66,0.06,0.04298,9e-05,1.87749]
[1779068577263,48.77,76752.66,0.06,0.04299,9e-05,1.8779]
[1779068577270,48.77,76752.66,0.06,0.04299,9e-05,1.8779]
[1779068577273,48.77,76752.66,0.06,0.04299,9e-05,1.8779]
[1779068577376,48.77,76749.65,0.06,0.04273,9e-05,1.86858]
[1779068581581,48.78,76751.85,0.06,0.04296,9e-05,1.87697]
[1779068581593,48.79,76751.9,0.06,0.04299,9e-05,1.87796]
[1779068586232,48.8,76746.49,0.06,0.04255,9e-05,1.86217]
[1779068588246,48.81,76736.59,0.06,0.04169,9e-05,1.83133]
[1779068591871,48.82,76734.57,0.06,0.04155,9e-05,1.82632]
[1779068592274,48.83,76733.02,0.06,0.04142,9e-05,1.82187]
[1779068595748,48.84,76732.49,0.06,0.04142,9e-05,1.82161]
[1779068595763,48.84,76732.49,0.06,0.04142,9e-05,1.82161]
[1779068595764,48.84,76732.49,0.06,0.04142,9e-05,1.82161]
[1779068596303,48.84,76731.61,0.06,0.04135,9e-05,1.81929]
[1779068601340,48.87,76731.65,0.06,0.04142,9e-05,1.82177]
[1779068604360,48.88,76727.64,0.06,0.04111,9e-05,1.81047]
[1779068606586,48.88,76727.63,0.06,0.04112,9e-05,1.81092]
[1779068606609,48.89,76732.44,0.06,0.04157,9e-05,1.82711]
[1779068606678,48.89,76732.44,0.06,0.04157,9e-05,1.82711]
[1779068606737,48.89,76732.44,0.06,0.04157,9e-05,1.82711]
[1779068607382,48.89,76732.44,0.06,0.04157,9e-05,1.82711]
[1779068608389,48.89,76737.91,0.06,0.04207,9e-05,1.84498]
[1779068609601,48.89,76737.91,0.06,0.04207,9e-05,1.84498]
[1779068610224,48.9,76740.0,0.06,0.04227,9e-05,1.85209]
[1779068610603,48.9,76740.0,0.06,0.04227,9e-05,1.85209]
[1779068610609,48.91,76750.37,0.06,0.04323,9e-05,1.88631]
[1779068610917,48.91,76750.37,0.06,0.04323,9e-05,1.88631]
[1779068611409,48.91,76750.37,0.06,0.04302,9e-05,1.8764]
[1779068612416,48.91,76755.86,0.06,0.04353,9e-05,1.89456]
[1779068613427,48.91,76759.95,0.06,0.04392,9e-05,1.90825]
[1779068614608,48.91,76759.95,0.06,0.04392,9e-05,1.90825]
[1779068614623,48.92,76762.1,0.06,0.04414,9e-05,1.91592]
[1779068618756,48.93,76762.77,0.06,0.04423,9e-05,1.91906]
[1779068619467,48.93,76763.65,0.06,0.04432,9e-05,1.92226]
[1779068622486,49.01,76758.23,0.06,0.04408,9e-05,1.91392]
[1779068622810,49.01,76758.23,0.06,0.04408,9e-05,1.91392]
[1779068623494,49.04,76756.84,0.06,0.04405,9e-05,1.91264]
[1779068625799,49.07,76758.52,0.06,0.04431,9e-05,1.92175]
[1779068625807,49.07,76758.52,0.06,0.04431,9e-05,1.92175]
[1779068626514,49.07,76758.74,0.06,0.04433,9e-05,1.9228]
[1779068626997,49.07,76758.74,0.06,0.04433,9e-05,1.9228]
[1779068627060,49.07,76758.74,0.06,0.04433,9e-05,1.9228]
[1779068627158,49.07,76758.74,0.06,0.04433,9e-05,1.9228]
[1779068627524,49.08,76754.58,0.06,0.04396,9e-05,1.90953]
[1779068627717,49.08,76754.58,0.06,0.04396,9e-05,1.90953]
[1779068628153,49.08,76754.58,0.06,0.04396,9e-05,1.90953]
[1779068628914,49.08,76752.02,0.06,0.04373,9e-05,1.90155]
[1779068629536,49.08,76749.95,0.06,0.04355,9e-05,1.89519]
[1779068634570,49.1,76749.19,0.06,0.04355,9e-05,1.89495]
[1779068635232,49.1,76749.19,0.06,0.04355,9e-05,1.89495]
[1779068635319,49.1,76749.19,0.06,0.04355,9e-05,1.89495]
[1779068635578,49.1,76749.35,0.06,0.04357,9e-05,1.89584]
[1779068637262,49.11,76749.36,0.06,0.04358,9e-05,1.89625]
[1779068637293,49.11,76749.36,0.06,0.04358,9e-05,1.89625]
[1779068637300,49.11,76749.36,0.06,0.04358,9e-05,1.89625]
[1779068637482,49.11,76749.36,0.06,0.04358,9e-05,1.89625]
[1779068637591,49.11,76749.5,0.06,0.04361,9e-05,1.89707]
[1779068637704,49.11,76749.5,0.06,0.04361,9e-05,1.89707]
[1779068638419,49.11,76749.5,0.06,0.04361,9e-05,1.89707]
[1779068638425,49.11,76749.5,0.06,0.04361,9e-05,1.89707]
[1779068638598,49.11,76751.41,0.06,0.04379,9e-05,1.90363]
[1779068640613,49.12,76743.75,0.06,0.0431,9e-05,1.87921]
[1779068642627,49.12,76739.3,0.06,0.04272,9e-05,1.86542]
[1779068643315,49.12,76739.3,0.06,0.04272,9e-05,1.86542]
[1779068643326,49.12,76739.3,0.06,0.04272,9e-05,1.86542]
[1779068643633,49.13,76739.12,0.06,0.04271,9e-05,1.86525]
[1779068648671,49.14,76736.0,0.06,0.04249,9e-05,1.85734]
[1779068649118,49.14,76736.0,0.06,0.04249,9e-05,1.85734]
[1779068649135,49.14,76736.0,0.06,0.04249,9e-05,1.85734]
[1779068649679,49.15,76737.36,0.06,0.04262,9e-05,1.86209]
[1779068651122,49.15,76738.93,0.06,0.04277,9e-05,1.86752]
[1779068651693,49.15,76744.28,0.06,0.04327,9e-05,1.8851]
[1779068652699,49.16,76750.43,0.06,0.04384,9e-05,1.90535]
[1779068653708,49.16,76758.94,0.06,0.04464,9e-05,1.93343]
[1779068658742,49.17,76758.51,0.06,0.04464,9e-05,1.93352]
[1779068661956,49.18,76758.89,0.06,0.04469,9e-05,1.93536]
[1779068661959,49.18,76758.89,0.06,0.04469,9e-05,1.93536]
[1779068661988,49.18,76758.89,0.06,0.0447,9e-05,1.93566]
[1779068664783,49.19,76763.24,0.06,0.04514,9e-05,1.95085]
[1779068669818,49.2,76765.04,0.06,0.04535,9e-05,1.95823]
[1779068671165,49.2,76758.66,0.06,0.04454,9e-05,1.92747]
[1779068673846,49.21,76763.24,0.06,0.045,9e-05,1.94345]
[1779068677278,49.22,76770.01,0.06,0.04566,0.0001,1.96671]
[1779068681710,49.23,76782.28,0.06,0.04688,0.0001,2.00893]
[1779068682389,49.23,76774.03,0.06,0.04608,0.0001,1.98133]
[1779068687946,49.25,76771.6,0.06,0.0459,0.0001,1.97489]
[1779068692980,49.26,76775.51,0.06,0.04631,0.0001,1.98925]
[1779068698015,49.27,76774.45,0.06,0.04625,0.0001,1.98699]
[1779068703053,49.28,76770.77,0.06,0.04593,0.0001,1.97601]
[1779068708087,49.29,76771.53,0.06,0.04604,0.0001,1.9799]
[1779068713122,49.3,76769.52,0.06,0.04589,0.0001,1.97452]
[1779068715672,49.31,76756.97,0.06,0.04472,9e-05,1.93368]
[1779068716256,49.31,76756.97,0.06,0.04472,9e-05,1.93368]
[1779068716271,49.31,76756.97,0.06,0.04472,9e-05,1.93368]
[1779068716375,49.31,76752.59,0.06,0.04432,9e-05,1.91967]
[1779068718178,49.32,76746.61,0.06,0.04379,9e-05,1.90091]
[1779068719185,49.32,76742.52,0.06,0.04343,9e-05,1.88806]
[1779068721529,49.33,76746.49,0.06,0.04381,9e-05,1.90165]
[1779068727243,49.33,76747.04,0.06,0.04388,9e-05,1.90415]
[1779068731599,49.33,76745.55,0.06,0.04353,9e-05,1.88935]
[1779068734290,49.33,76741.64,0.06,0.04318,9e-05,1.8768]
[1779068734862,49.33,76741.64,0.06,0.04318,9e-05,1.8768]
[1779068734869,49.33,76741.64,0.06,0.04318,9e-05,1.8768]
[1779068735297,49.33,76735.95,0.06,0.04267,9e-05,1.85862]
[1779068739329,49.33,76731.73,0.06,0.04229,9e-05,1.84543]
[1779068744361,49.34,76727.15,0.06,0.0419,9e-05,1.83133]
[1779068746553,49.34,76726.99,0.06,0.04189,9e-05,1.83092]
[1779068746628,49.34,76723.87,0.06,0.04161,9e-05,1.82118]
[1779068747261,49.34,76723.87,0.06,0.04161,9e-05,1.82118]
[1779068747386,49.34,76723.87,0.06,0.04162,9e-05,1.82128]
[1779068748393,49.34,76715.36,0.06,0.04088,9e-05,1.79473]
[1779068749402,49.34,76707.4,0.06,0.04018,9e-05,1.7696]
[1779068750194,49.34,76707.4,0.06,0.04018,9e-05,1.7696]
[1779068750407,49.33,76701.2,0.06,0.03964,8e-05,1.75012]
[1779068753249,49.33,76697.93,0.06,0.03936,8e-05,1.73999]
[1779068753427,49.34,76702.35,0.06,0.03974,8e-05,1.75376]
[1779068758471,49.35,76698.76,0.06,0.03947,8e-05,1.74388]
[1779068759484,49.35,76694.03,0.06,0.03907,8e-05,1.72971]
[1779068759932,49.35,76694.03,0.06,0.03907,8e-05,1.72971]
[1779068760490,49.35,76687.85,0.06,0.03857,8e-05,1.71125]
[1779068761815,49.35,76680.69,0.06,0.03797,8e-05,1.68944]
[1779068763135,49.35,76681.06,0.06,0.03799,8e-05,1.69028]
[1779068763510,49.34,76692.27,0.06,0.03891,8e-05,1.7238]
[1779068764516,49.35,76707.07,0.06,0.04017,9e-05,1.76937]
[1779068764852,49.35,76707.07,0.06,0.04017,9e-05,1.76937]
[1779068766619,49.35,76707.25,0.06,0.04019,9e-05,1.77013]
[1779068766709,49.35,76707.08,0.06,0.04018,9e-05,1.7698]
[1779068768546,49.35,76720.68,0.06,0.04137,9e-05,1.81254]
[1779068769557,49.35,76727.57,0.06,0.04198,9e-05,1.83436]
[1779068771568,49.35,76722.41,0.06,0.04153,9e-05,1.81826]
[1779068772573,49.36,76725.52,0.06,0.04181,9e-05,1.82816]
[1779068773582,49.36,76735.35,0.06,0.04269,9e-05,1.85944]
[1779068774589,49.36,76743.62,0.06,0.04344,9e-05,1.88599]
[1779068779623,49.37,76741.39,0.06,0.04327,9e-05,1.87988]
[1779068780718,49.37,76741.39,0.06,0.04327,9e-05,1.87988]
[1779068780720,49.37,76746.57,0.06,0.04374,9e-05,1.89658]
[1779068782643,49.37,76751.59,0.06,0.0442,9e-05,1.91282]
[1779068784658,49.37,76756.1,0.06,0.04463,9e-05,1.92777]
[1779068785579,49.37,76756.1,0.06,0.04463,9e-05,1.92777]
[1779068785680,49.37,76757.05,0.06,0.04471,9e-05,1.93082]
[1779068787346,49.37,76757.05,0.06,0.04472,9e-05,1.93111]
[1779068787678,49.37,76758.89,0.06,0.0449,9e-05,1.93742]
[1779068788684,49.37,76763.63,0.06,0.04535,9e-05,1.95293]
[1779068789692,49.37,76768.74,0.06,0.04584,0.0001,1.97007]
[1779068791769,49.38,76772.13,0.06,0.04617,0.0001,1.98155]
[1779068791773,49.38,76772.13,0.06,0.04617,0.0001,1.98155]
[1779068791811,49.38,76773.36,0.06,0.04607,0.0001,1.97564]
[1779068794727,49.38,76781.62,0.06,0.04689,0.0001,2.00385]
[1779068795734,49.39,76788.78,0.06,0.04759,0.0001,2.02812]
[1779068795940,49.39,76788.78,0.06,0.04759,0.0001,2.02812]
[1779068796742,49.39,76788.75,0.06,0.04759,0.0001,2.02816]
[1779068797322,49.39,76788.75,0.06,0.04759,0.0001,2.02816]
[1779068797748,49.39,76788.95,0.06,0.04762,0.0001,2.02898]
[1779068798755,49.39,76792.08,0.06,0.04793,0.0001,2.03971]
[1779068799762,49.39,76796.87,0.06,0.04841,0.0001,2.05611]
[1779068800945,49.39,76797.44,0.06,0.04847,0.0001,2.05815]
[1779068801776,49.39,76794.99,0.06,0.04823,0.0001,2.0499]
[1779068804121,49.39,76798.6,0.06,0.04859,0.0001,2.06238]
[1779068804126,49.39,76798.6,0.06,0.04859,0.0001,2.06238]
[1779068804797,49.4,76798.6,0.06,0.04859,0.0001,2.06246]
[1779068807823,49.4,76807.51,0.06,0.04949,0.0001,2.09324]
[1779068810844,49.4,76811.71,0.06,0.04992,0.0001,2.1078]
[1779068812856,49.4,76803.44,0.06,0.04909,0.0001,2.07935]
[1779068815877,49.4,76798.21,0.06,0.04857,0.0001,2.06172]
[1779068816889,49.4,76794.12,0.06,0.04817,0.0001,2.0479]
[1779068821255,49.4,76789.18,0.06,0.04769,0.0001,2.03155]
[1779068822644,49.4,76789.18,0.06,0.04769,0.0001,2.03155]
[1779068822649,49.4,76789.18,0.06,0.04769,0.0001,2.03155]
[1779068822745,49.41,76785.49,0.06,0.04733,0.0001,2.01922]
[1779068825947,49.41,76790.31,0.06,0.04782,0.0001,2.03599]
[1779068826954,49.41,76794.76,0.06,0.04826,0.0001,2.05116]
[1779068828968,49.41,76799.18,0.06,0.04871,0.0001,2.06635]
[1779068830985,49.41,76803.41,0.06,0.04913,0.0001,2.0809]
[1779068832337,49.41,76797.89,0.06,0.04858,0.0001,2.06206]
[1779068835020,49.41,76811.32,0.06,0.04994,0.0001,2.10831]
[1779068836018,49.41,76823.65,0.06,0.05121,0.0001,2.15115]
[1779068837024,49.41,76827.03,0.06,0.05155,0.0001,2.16291]
[1779068839038,49.41,76835.8,0.06,0.05247,0.00011,2.19359]
[1779068840047,49.41,76840.67,0.06,0.05298,0.00011,2.21071]
[1779068842409,49.4,76851.31,0.06,0.05411,0.00011,2.2484]
[1779068848102,49.39,76850.2,0.06,0.05395,0.00011,2.24301]
[1779068851122,49.39,76844.99,0.06,0.05313,0.00011,2.21285]
[1779068852479,49.39,76836.6,0.06,0.05223,0.00011,2.18284]
[1779068855149,49.38,76832.85,0.06,0.05183,0.00011,2.16922]
[1779068860185,49.38,76833.6,0.06,0.05189,0.00011,2.17132]
[1779068861192,49.38,76839.62,0.06,0.05252,0.00011,2.19252]
[1779068864214,49.37,76834.96,0.06,0.05202,0.00011,2.17559]
[1779068869248,49.37,76839.42,0.06,0.05247,0.00011,2.1908]
[1779068874282,49.36,76837.79,0.06,0.05227,0.00011,2.18424]
[1779068875291,49.36,76834.79,0.06,0.05195,0.00011,2.17349]
[1779068880326,49.35,76839.44,0.06,0.05243,0.00011,2.18931]
[1779068881332,49.35,76843.66,0.06,0.05287,0.00011,2.20416]
[1779068882692,49.35,76851.76,0.06,0.05374,0.00011,2.23297]
[1779068888381,49.34,76856.06,0.06,0.05416,0.00011,2.24712]
[1779068891402,49.33,76859.85,0.06,0.05455,0.00011,2.26004]
[1779068892649,49.33,76859.85,0.06,0.05455,0.00011,2.26004]
[1779068892659,49.33,76859.85,0.06,0.05455,0.00011,2.26004]
[1779068892676,49.33,76865.19,0.06,0.05513,0.00011,2.27914]
[1779068895917,49.32,76858.71,0.06,0.05439,0.00011,2.25475]
[1779068901475,49.29,76863.11,0.06,0.05475,0.00011,2.26649]
[1779068905500,49.28,76869.27,0.06,0.0554,0.00011,2.28783]
[1779068906508,49.28,76864.89,0.06,0.0549,0.00011,2.27158]
[1779068908522,49.27,76871.57,0.06,0.05563,0.00011,2.29539]
[1779068911546,49.27,76866.53,0.06,0.0548,0.00011,2.26515]
[1779068912902,49.26,76860.38,0.06,0.05411,0.00011,2.24261]
[1779068918594,49.25,76865.46,0.06,0.05463,0.00011,2.25962]
[1779068920608,49.25,76858.85,0.06,0.05389,0.00011,2.23525]
[1779068922973,49.24,76846.23,0.06,0.05252,0.00011,2.18968]
[1779068925643,49.24,76839.73,0.06,0.05182,0.00011,2.16622]
[1779068928666,49.24,76849.46,0.06,0.05284,0.00011,2.20048]
[1779068931686,49.23,76844.93,0.06,0.05235,0.00011,2.1839]
[1779068933707,49.23,76836.37,0.06,0.05143,0.0001,2.15337]
[1779068934711,49.23,76843.94,0.06,0.05223,0.00011,2.18006]
[1779068935719,49.23,76855.04,0.06,0.05342,0.00011,2.21956]
[1779068940769,49.22,76857.98,0.06,0.05371,0.00011,2.22921]
[1779068942768,49.22,76862.16,0.06,0.05415,0.00011,2.24391]
[1779068947802,49.21,76864.57,0.06,0.05438,0.00011,2.25158]
[1779068952838,49.2,76867.51,0.06,0.05468,0.00011,2.26119]
[1779068954297,49.2,76870.19,0.06,0.05496,0.00011,2.27072]
[1779068954585,49.2,76870.19,0.06,0.05496,0.00011,2.27072]
[1779068954658,49.2,76870.19,0.06,0.05496,0.00011,2.27072]
[1779068954852,49.2,76882.41,0.06,0.05632,0.00011,2.31525]
[1779068956867,49.19,76888.23,0.06,0.05696,0.00011,2.33613]
[1779068960893,49.18,76883.64,0.06,0.0564,0.00011,2.31778]
[1779068961215,49.18,76883.64,0.06,0.0564,0.00011,2.31778]
[1779068961319,49.18,76883.64,0.06,0.0564,0.00011,2.31778]
[1779068961904,49.18,76874.82,0.06,0.0554,0.00011,2.28506]
[1779068962561,49.18,76874.82,0.06,0.0554,0.00011,2.28506]
[1779068962723,49.18,76874.82,0.06,0.0554,0.00011,2.28506]
[1779068962907,49.18,76873.82,0.06,0.05528,0.00011,2.28113]
[1779068963914,49.17,76863.81,0.06,0.05417,0.00011,2.24446]
[1779068964921,49.17,76857.23,0.06,0.05344,0.00011,2.22052]
[1779068965928,49.17,76849.82,0.06,0.05264,0.00011,2.19381]
[1779068970963,49.17,76842.57,0.06,0.05185,0.00011,2.16736]
[1779068971124,49.17,76842.57,0.06,0.05185,0.00011,2.16736]
[1779068971126,49.17,76842.57,0.06,0.05185,0.00011,2.16736]
[1779068971783,49.17,76842.57,0.06,0.05185,0.00011,2.16736]
[1779068971971,49.16,76839.77,0.06,0.05132,0.00011,2.14667]
[1779068974991,49.16,76835.19,0.06,0.05083,0.0001,2.13036]
[1779068975998,49.16,76829.11,0.06,0.0502,0.0001,2.10906]
[1779068977309,49.16,76828.35,0.06,0.05012,0.0001,2.10641]
[1779068978012,49.16,76830.97,0.06,0.05039,0.0001,2.11554]
[1779068979034,49.16,76830.97,0.06,0.05039,0.0001,2.11554]
[1779068979435,49.16,76830.73,0.06,0.05037,0.0001,2.11469]
[1779068981032,49.16,76815.7,0.06,0.04883,0.0001,2.06261]
[1779068982040,49.16,76808.64,0.06,0.04812,0.0001,2.0385]
[1779068982108,49.16,76808.64,0.06,0.04812,0.0001,2.0385]
[1779068982126,49.16,76808.64,0.06,0.04812,0.0001,2.0385]
[1779068983047,49.16,76803.47,0.06,0.04761,0.0001,2.02102]
[1779068986068,49.16,76806.45,0.06,0.04788,0.0001,2.03019]
[1779068987075,49.15,76810.01,0.06,0.04823,0.0001,2.04205]
[1779068988537,49.15,76810.01,0.06,0.04823,0.0001,2.04205]
[1779068988615,49.15,76809.63,0.06,0.04818,0.0001,2.04049]
[1779068989695,49.15,76809.63,0.06,0.04818,0.0001,2.04049]
[1779068989709,49.15,76809.63,0.06,0.04818,0.0001,2.04049]
[1779068989796,49.15,76808.31,0.06,0.04804,0.0001,2.03572]
[1779068995132,49.13,76811.2,0.06,0.04828,0.0001,2.04402]
[1779069000166,49.12,76814.44,0.06,0.04857,0.0001,2.05381]
[1779069002181,49.12,76819.71,0.06,0.0491,0.0001,2.07175]
[1779069006286,49.12,76816.56,0.06,0.04879,0.0001,2.06117]
[1779069006788,49.12,76816.56,0.06,0.04879,0.0001,2.06117]
[1779069006800,49.12,76816.56,0.06,0.04879,0.0001,2.06117]
[1779069006891,49.12,76817.11,0.06,0.04884,0.0001,2.06317]
[1779069008224,49.12,76809.1,0.06,0.04803,0.0001,2.03525]
[1779069011770,49.12,76808.77,0.06,0.04798,0.0001,2.03369]
[1779069011783,49.12,76808.77,0.06,0.04798,0.0001,2.03369]
[1779069011785,49.12,76808.77,0.06,0.04798,0.0001,2.03369]
[1779069011884,49.12,76807.2,0.06,0.04782,0.0001,2.02812]
[1779069012304,49.12,76807.2,0.06,0.04782,0.0001,2.02812]
[1779069012387,49.11,76806.36,0.06,0.04773,0.0001,2.02505]
[1779069013620,49.11,76801.59,0.06,0.04725,0.0001,2.00867]
[1779069014168,49.11,76801.59,0.06,0.04725,0.0001,2.00867]
[1779069014267,49.11,76801.59,0.06,0.04724,0.0001,2.00849]
[1779069015274,49.11,76794.16,0.06,0.04651,0.0001,1.98332]
[1779069018480,49.11,76792.99,0.06,0.04639,0.0001,1.97912]
[1779069018558,49.11,76794.39,0.06,0.04652,0.0001,1.98369]
[1779069023694,49.1,76797.3,0.06,0.04679,0.0001,1.99277]
[1779069024215,49.1,76797.3,0.06,0.04679,0.0001,1.99277]
[1779069024239,49.1,76797.3,0.06,0.04679,0.0001,1.99277]
[1779069024336,49.1,76797.3,0.06,0.04678,0.0001,1.99262]
[1779069026351,49.1,76804.86,0.06,0.04752,0.0001,2.01787]
[1779069027202,49.1,76804.86,0.06,0.04752,0.0001,2.01787]
[1779069027358,49.09,76808.12,0.06,0.04784,0.0001,2.02876]
[1779069030381,49.09,76812.2,0.06,0.04822,0.0001,2.04205]
[1779069033770,49.09,76824.29,0.06,0.04923,0.0001,2.07351]
[1779069035418,49.09,76830.1,0.06,0.04983,0.0001,2.09386]
[1779069036954,49.09,76830.1,0.06,0.04983,0.0001,2.09386]
[1779069036958,49.09,76830.1,0.06,0.04983,0.0001,2.09386]
[1779069037055,49.09,76837.99,0.06,0.05065,0.0001,2.12145]
[1779069037470,49.09,76845.05,0.06,0.05139,0.00011,2.1463]
[1779069039020,49.09,76845.05,0.06,0.05139,0.00011,2.1463]
[1779069039119,49.09,76851.43,0.06,0.05207,0.00011,2.16891]
[1779069039351,49.09,76851.43,0.06,0.05207,0.00011,2.16891]
[1779069039452,49.09,76853.62,0.06,0.0523,0.00011,2.17667]
[1779069041460,49.09,76858.92,0.06,0.05286,0.00011,2.19545]
[1779069044938,49.09,76862.63,0.06,0.05326,0.00011,2.20855]
[1779069044954,49.09,76862.63,0.06,0.05326,0.00011,2.20855]
[1779069044989,49.09,76864.39,0.06,0.05345,0.00011,2.21476]
[1779069046496,49.09,76868.75,0.06,0.05391,0.00011,2.23024]
[1779069049519,49.08,76873.92,0.06,0.05447,0.00011,2.24848]
[1779069052537,49.08,76866.2,0.06,0.0536,0.00011,2.21998]
[1779069053913,49.08,76862.09,0.06,0.05315,0.00011,2.20503]
[1779069059586,49.07,76866.13,0.06,0.05357,0.00011,2.2188]
[1779069062607,49.07,76870.02,0.06,0.05398,0.00011,2.2324]
[1779069066635,49.06,76878.21,0.06,0.05486,0.00011,2.26149]
[1779069069991,49.06,76879.21,0.06,0.05496,0.00011,2.2647]
[1779069069994,49.06,76879.21,0.06,0.05496,0.00011,2.2647]
[1779069070006,49.06,76879.21,0.06,0.05496,0.00011,2.2647]
[1779069070047,49.04,76866.87,0.06,0.05353,0.00011,2.21774]
[1779069070216,49.04,76866.87,0.06,0.05353,0.00011,2.21774]
[1779069070243,49.04,76866.87,0.06,0.05353,0.00011,2.21774]
[1779069070665,49.04,76866.87,0.06,0.05353,0.00011,2.21757]
[1779069071526,49.04,76866.87,0.06,0.05353,0.00011,2.21757]
[1779069077718,49.03,76864.45,0.06,0.05323,0.00011,2.20774]
[1779069078735,49.03,76853.62,0.06,0.05206,0.00011,2.16883]
[1779069080297,49.03,76853.42,0.06,0.05204,0.00011,2.16803]
[1779069080740,49.03,76855.08,0.06,0.05221,0.00011,2.17385]
[1779069081746,49.02,76859.53,0.06,0.05269,0.00011,2.18965]
[1779069082752,49.02,76864.02,0.06,0.05317,0.00011,2.20564]
[1779069084127,49.02,76870.78,0.06,0.0539,0.00011,2.22989]
[1779069084402,49.02,76870.78,0.06,0.0539,0.00011,2.22989]
[1779069084766,49.02,76870.78,0.06,0.0539,0.00011,2.22973]
[1779069088794,49.01,76877.14,0.06,0.05457,0.00011,2.2521]
[1779069091818,49.01,76886.96,0.06,0.05541,0.00011,2.27634]
[1779069093035,49.01,76886.96,0.06,0.05541,0.00011,2.27634]
[1779069096797,49.0,76888.99,0.06,0.0556,0.00011,2.28267]
[1779069097017,49.0,76888.99,0.06,0.0556,0.00011,2.28267]
[1779069097118,48.99,76888.69,0.06,0.05555,0.00011,2.28099]
[1779069098522,48.99,76888.69,0.06,0.05555,0.00011,2.28099]
[1779069098638,48.99,76888.69,0.06,0.05555,0.00011,2.28099]
[1779069098865,48.99,76888.32,0.06,0.0555,0.00011,2.27935]
[1779069101835,48.99,76886.96,0.06,0.05533,0.00011,2.27378]
[1779069101946,48.99,76886.96,0.06,0.05533,0.00011,2.27378]
[1779069101956,48.99,76883.14,0.06,0.05489,0.00011,2.25951]
[1779069102671,48.99,76883.14,0.06,0.05489,0.00011,2.25951]
[1779069102736,48.99,76883.14,0.06,0.05489,0.00011,2.25951]
[1779069102893,48.98,76883.14,0.06,0.05488,0.00011,2.25923]
[1779069103900,48.98,76876.37,0.06,0.05412,0.00011,2.23431]
[1779069104720,48.98,76876.37,0.06,0.05412,0.00011,2.23431]
[1779069104730,48.98,76876.37,0.06,0.05412,0.00011,2.23431]
[1779069104762,48.98,76876.37,0.06,0.05412,0.00011,2.23431]
[1779069104991,48.98,76876.37,0.06,0.05412,0.00011,2.23431]
[1779069105071,48.98,76869.39,0.06,0.05335,0.00011,2.20864]
[1779069110954,48.97,76872.36,0.06,0.05363,0.00011,2.21817]
[1779069112965,48.96,76868.25,0.06,0.05317,0.00011,2.20298]
[1779069114977,48.96,76864.09,0.06,0.05271,0.00011,2.18771]
[1779069115321,48.96,76864.09,0.06,0.05271,0.00011,2.18771]
[1779069115331,48.96,76864.09,0.06,0.05271,0.00011,2.18771]
[1779069115984,48.96,76862.19,0.06,0.05251,0.00011,2.18077]
[1779069121023,48.95,76864.51,0.06,0.05273,0.00011,2.18838]
[1779069126058,48.95,76867.01,0.06,0.05298,0.00011,2.19667]
[1779069129320,48.95,76865.19,0.06,0.05277,0.00011,2.18974]
[1779069129329,48.95,76865.19,0.06,0.05277,0.00011,2.18974]
[1779069130095,48.94,76864.82,0.06,0.05273,0.00011,2.18829]
[1779069131095,48.94,76861.34,0.06,0.05235,0.00011,2.17572]
[1779069132102,48.94,76854.62,0.06,0.05163,0.00011,2.15172]
[1779069132577,48.94,76854.62,0.06,0.05163,0.00011,2.15172]
[1779069133109,48.94,76849.31,0.06,0.05107,0.00011,2.13289]
[1779069133871,48.94,76849.31,0.06,0.05107,0.00011,2.13289]
[1779069134118,48.94,76850.35,0.06,0.05118,0.00011,2.13652]
[1779069135124,48.94,76855.01,0.06,0.05167,0.00011,2.15297]
[1779069136130,48.94,76863.41,0.06,0.05257,0.00011,2.18283]
[1779069137139,48.94,76868.55,0.06,0.05312,0.00011,2.20115]
[1779069139150,48.94,76859.95,0.06,0.05218,0.00011,2.17012]
[1779069141167,48.94,76854.33,0.06,0.05158,0.00011,2.15001]
[1779069146200,48.93,76854.37,0.06,0.05158,0.00011,2.14989]
[1779069150228,48.93,76847.3,0.06,0.05083,0.00011,2.12477]
[1779069153249,48.93,76858.02,0.06,0.05172,0.00011,2.15189]
[1779069156270,48.93,76862.68,0.06,0.05222,0.00011,2.16833]
[1779069158713,48.93,76864.28,0.06,0.05239,0.00011,2.17398]
[1779069158714,48.93,76864.28,0.06,0.05239,0.00011,2.17398]
[1779069158735,48.93,76881.51,0.06,0.05427,0.00011,2.23607]
[1779069160298,48.93,76895.67,0.06,0.05584,0.00011,2.28752]
[1779069163320,48.92,76890.53,0.06,0.05524,0.00011,2.26785]
[1779069164698,48.92,76886.99,0.06,0.05483,0.00011,2.25464]
[1779069171287,48.91,76887.82,0.06,0.05489,0.00011,2.25658]
[1779069171377,48.91,76888.5,0.06,0.05495,0.00011,2.25861]
[1779069175187,48.9,76891.36,0.06,0.05526,0.00011,2.26861]
[1779069175189,48.9,76891.36,0.06,0.05526,0.00011,2.26861]
[1779069175201,48.9,76886.8,0.06,0.05473,0.00011,2.25145]
[1779069177240,48.9,76887.92,0.06,0.05486,0.00011,2.25554]
[1779069177263,48.89,76891.37,0.06,0.05523,0.00011,2.26771]
[1779069179432,48.89,76901.54,0.06,0.05636,0.00011,2.30467]
[1779069180439,48.89,76905.77,0.06,0.05684,0.00011,2.32005]
[1779069182710,48.88,76905.37,0.06,0.05678,0.00011,2.31822]
[1779069182722,48.88,76905.37,0.06,0.05678,0.00011,2.31822]
[1779069182800,48.88,76902.19,0.06,0.05641,0.00011,2.30607]
[1779069188495,48.86,76900.75,0.06,0.05618,0.00011,2.29875]
[1779069193063,48.86,76901.47,0.06,0.05623,0.00011,2.30046]
[1779069193698,48.8,76898.89,0.06,0.05574,0.00011,2.28439]
[1779069194258,48.8,76897.39,0.06,0.05556,0.00011,2.27854]
[1779069195749,48.8,76895.66,0.06,0.05535,0.00011,2.27186]
[1779069195755,48.8,76895.66,0.06,0.05535,0.00011,2.27186]
[1779069195780,48.8,76895.66,0.06,0.05535,0.00011,2.27186]
[1779069195879,48.8,76897.93,0.06,0.05561,0.00011,2.28023]
[1779069197799,48.79,76897.93,0.06,0.0556,0.00011,2.27994]
[1779069198233,48.79,76900.11,0.06,0.05583,0.00011,2.28739]
[1779069198693,48.79,76900.11,0.06,0.05583,0.00011,2.28739]
[1779069198747,48.79,76900.11,0.06,0.05583,0.00011,2.28739]
[1779069198848,48.79,76900.18,0.06,0.05584,0.00011,2.28764]
[1779069199873,48.79,76900.18,0.06,0.05584,0.00011,2.28764]
[1779069200214,48.76,76902.17,0.06,0.05596,0.00011,2.29159]
[1779069202019,48.76,76902.31,0.06,0.05596,0.00011,2.29178]
[1779069202155,48.76,76901.14,0.06,0.05583,0.00011,2.28745]
[1779069203995,48.75,76901.14,0.06,0.05582,0.00011,2.28713]
[1779069204192,48.75,76883.01,0.06,0.05377,0.00011,2.22003]
[1779069208106,48.75,76880.22,0.06,0.05345,0.00011,2.20949]
[1779069208110,48.75,76880.22,0.06,0.05345,0.00011,2.20949]
[1779069208127,48.74,76880.61,0.06,0.05349,0.00011,2.21052]
[1779069213671,48.73,76882.09,0.06,0.05338,0.00011,2.20402]
[1779069216842,48.73,76886.67,0.06,0.05387,0.00011,2.2201]
[1779069217967,48.73,76886.67,0.06,0.05387,0.00011,2.2201]
[1779069218068,48.73,76893.15,0.06,0.05458,0.00011,2.24358]
[1779069220387,48.72,76895.49,0.06,0.05483,0.00011,2.25172]
[1779069220393,48.72,76895.49,0.06,0.05483,0.00011,2.25172]
[1779069220720,48.72,76900.98,0.06,0.05544,0.00011,2.27168]
[1779069225756,48.71,76903.36,0.06,0.05566,0.00011,2.27901]
[1779069230790,48.7,76904.81,0.06,0.05578,0.00011,2.28287]
[1779069235825,48.68,76904.09,0.06,0.05565,0.00011,2.2787]
[1779069240860,48.67,76902.13,0.06,0.05539,0.00011,2.26993]
[1779069241751,48.67,76902.13,0.06,0.05539,0.00011,2.26993]
[1779069243144,48.65,76900.6,0.06,0.05512,0.00011,2.26138]
[1779069243219,48.6,76902.2,0.06,0.05513,0.00011,2.26177]
[1779069247271,48.58,76902.48,0.06,0.05507,0.00011,2.25978]
[1779069247275,48.58,76902.48,0.06,0.05507,0.00011,2.25978]
[1779069247274,48.53,76903.13,0.06,0.05498,0.00011,2.25697]
[1779069248076,48.53,76903.93,0.06,0.05507,0.00011,2.25992]
[1779069249326,48.53,76903.93,0.06,0.05507,0.00011,2.25992]
[1779069249333,48.53,76903.93,0.06,0.05507,0.00011,2.25992]
[1779069250031,48.51,76903.93,0.06,0.055,0.00011,2.2574]
[1779069250099,48.49,76903.27,0.06,0.05485,0.00011,2.25248]
[1779069252944,48.49,76907.1,0.06,0.05526,0.00011,2.26593]
[1779069255338,48.48,76914.55,0.06,0.05608,0.00011,2.29279]
[1779069255548,48.48,76914.55,0.06,0.05608,0.00011,2.29279]
[1779069255581,48.48,76914.55,0.06,0.05608,0.00011,2.29279]
[1779069255965,48.48,76914.55,0.06,0.05608,0.00011,2.29279]
[1779069257013,48.48,76914.55,0.06,0.05608,0.00011,2.29279]
[1779069257019,48.48,76914.55,0.06,0.05608,0.00011,2.29279]
[1779069257032,48.48,76914.55,0.06,0.05608,0.00011,2.29279]
[1779069257083,48.48,76905.93,0.06,0.05509,0.00011,2.26047]
[1779069258989,48.45,76899.29,0.06,0.05426,0.00011,2.23331]
[1779069259696,48.45,76899.29,0.06,0.05426,0.00011,2.23331]
[1779069259825,48.45,76899.29,0.06,0.05426,0.00011,2.23331]
[1779069259995,48.45,76899.48,0.06,0.05427,0.00011,2.23381]
[1779069260464,48.45,76899.48,0.06,0.05427,0.00011,2.23381]
[1779069260480,48.45,76899.48,0.06,0.05427,0.00011,2.23381]
[1779069261002,48.45,76898.74,0.06,0.05419,0.00011,2.23089]
[1779069261727,48.45,76898.74,0.06,0.05419,0.00011,2.23089]
[1779069261730,48.45,76898.74,0.06,0.05419,0.00011,2.23089]
[1779069261744,48.45,76898.74,0.06,0.05419,0.00011,2.23089]
[1779069262009,48.45,76897.7,0.06,0.05406,0.00011,2.22688]
[1779069263784,48.45,76900.67,0.06,0.05439,0.00011,2.2376]
[1779069264023,48.45,76905.37,0.06,0.05491,0.00011,2.25473]
[1779069269059,48.44,76907.79,0.06,0.05515,0.00011,2.2625]
[1779069271106,48.43,76906.09,0.06,0.0547,0.00011,2.24469]
[1779069274088,48.43,76908.49,0.06,0.05496,0.00011,2.25311]
[1779069274189,48.43,76909.41,0.06,0.05505,0.00011,2.25629]
[1779069280005,48.41,76909.54,0.06,0.05503,0.00011,2.25547]
[1779069280283,48.41,76909.54,0.06,0.05503,0.00011,2.25547]
[1779069280364,48.41,76910.62,0.06,0.05514,0.00011,2.25926]
[1779069283504,48.41,76910.85,0.06,0.05515,0.00011,2.25946]
[1779069283548,48.41,76910.85,0.06,0.05515,0.00011,2.25946]
[1779069283551,48.41,76910.85,0.06,0.05515,0.00011,2.25946]
[1779069284166,48.41,76910.98,0.06,0.05516,0.00011,2.25994]
[1779069289200,48.4,76913.25,0.06,0.05538,0.00011,2.26704]
[1779069294236,48.39,76915.23,0.06,0.05557,0.00011,2.27331]
[1779069299272,48.38,76913.58,0.06,0.05535,0.00011,2.26611]
[1779069304305,48.37,76915.34,0.06,0.05552,0.00011,2.27168]
[1779069305312,48.37,76920.25,0.06,0.05608,0.00012,2.28976]
[1779069310350,48.36,76919.67,0.06,0.05598,0.00012,2.28644]
[1779069315382,48.35,76916.93,0.06,0.05563,0.00011,2.27518]
[1779069320417,48.34,76916.71,0.06,0.05557,0.00011,2.27332]
[1779069321424,48.34,76908.2,0.06,0.0546,0.00011,2.2416]
[1779069323438,48.34,76903.67,0.06,0.05408,0.00011,2.22463]
[1779069328473,48.33,76904.15,0.06,0.05411,0.00011,2.22568]
[1779069331494,48.33,76902.84,0.06,0.05371,0.00011,2.20947]
[1779069332501,48.33,76908.22,0.06,0.05431,0.00011,2.22907]
[1779069334517,48.32,76915.77,0.06,0.05515,0.00011,2.25662]
[1779069339551,48.32,76916.75,0.06,0.05523,0.00011,2.25926]
[1779069342233,48.31,76917.35,0.06,0.0553,0.00011,2.26129]
[1779069342240,48.31,76917.35,0.06,0.0553,0.00011,2.26129]
[1779069342325,48.31,76919.74,0.06,0.05556,0.00011,2.26977]
[1779069344443,48.31,76919.74,0.06,0.05556,0.00011,2.26977]
[1779069344479,48.31,76942.59,0.06,0.05821,0.00012,2.35526]
[1779069346141,48.31,76942.59,0.06,0.05821,0.00012,2.35526]
[1779069346213,48.31,76942.59,0.06,0.05821,0.00012,2.35526]
[1779069346343,48.3,76944.34,0.06,0.05839,0.00012,2.36123]
[1779069347606,48.3,76947.57,0.06,0.05877,0.00012,2.37321]
[1779069350404,48.29,76948.9,0.06,0.05891,0.00012,2.37793]
[1779069350406,48.29,76949.85,0.06,0.05902,0.00012,2.38121]
[1779069350693,48.29,76949.85,0.06,0.05902,0.00012,2.38121]
[1779069350750,48.29,76969.27,0.06,0.06138,0.00012,2.45603]
[1779069352641,48.28,76975.63,0.06,0.06216,0.00013,2.48058]
[1779069353739,48.28,76975.63,0.06,0.06216,0.00013,2.48058]
[1779069353749,48.28,76975.63,0.06,0.06216,0.00013,2.48058]
[1779069353755,48.28,76975.63,0.06,0.06216,0.00013,2.48058]
[1779069353837,48.28,76975.63,0.06,0.06216,0.00013,2.48058]
[1779069353937,48.28,76977.01,0.06,0.06232,0.00013,2.48578]
[1779069358085,48.27,76980.25,0.06,0.06269,0.00013,2.49724]
[1779069358098,48.27,76980.25,0.06,0.06269,0.00013,2.49724]
[1779069358207,48.27,76980.25,0.06,0.06269,0.00013,2.49724]
[1779069358291,48.26,76981.1,0.06,0.06276,0.00013,2.49948]
[1779069363095,48.25,76979.33,0.06,0.06248,0.00013,2.49086]
[1779069363099,48.25,76979.33,0.06,0.06248,0.00013,2.49086]
[1779069363104,48.25,76979.33,0.06,0.06248,0.00013,2.49086]
[1779069363213,48.25,76979.33,0.06,0.06248,0.00013,2.49086]
[1779069363218,48.25,76979.33,0.06,0.06248,0.00013,2.49086]
[1779069363231,48.24,76962.34,0.06,0.06036,0.00012,2.42386]
[1779069365065,48.24,76962.34,0.06,0.06034,0.00012,2.42335]
[1779069365466,48.23,76969.26,0.06,0.06116,0.00012,2.4494]
[1779069366649,48.23,76971.54,0.06,0.06143,0.00012,2.45784]
[1779069366995,48.23,76977.5,0.06,0.06217,0.00013,2.48122]
[1779069368223,48.23,76977.5,0.06,0.06217,0.00013,2.48122]
[1779069368227,48.23,76977.5,0.06,0.06217,0.00013,2.48122]
[1779069368318,48.23,76986.12,0.06,0.06325,0.00013,2.51492]
[1779069370769,48.22,76995.72,0.06,0.06446,0.00013,2.55266]
[1779069371668,48.22,76995.72,0.06,0.06446,0.00013,2.55266]
[1779069371672,48.22,76995.72,0.06,0.06446,0.00013,2.55266]
[1779069371776,48.22,77004.76,0.06,0.06563,0.00013,2.58866]
[1779069373235,48.22,77004.76,0.06,0.06563,0.00013,2.58866]
[1779069373240,48.22,77004.76,0.06,0.06563,0.00013,2.58866]
[1779069374048,48.21,77003.82,0.06,0.06548,0.00013,2.58416]
[1779069374150,48.21,77003.82,0.06,0.06548,0.00013,2.58416]
[1779069374270,48.21,77002.15,0.06,0.06525,0.00013,2.57709]
[1779069376228,48.21,77043.98,0.06,0.07086,0.00014,2.74805]
[1779069376646,48.21,77043.98,0.06,0.07086,0.00014,2.74805]
[1779069377066,48.21,77043.98,0.06,0.07086,0.00014,2.74805]
[1779069378248,48.21,77044.99,0.06,0.07099,0.00014,2.75189]
[1779069378252,48.21,77044.99,0.06,0.07099,0.00014,2.75189]
[1779069382073,48.19,77043.2,0.06,0.07068,0.00014,2.74252]
[1779069382093,48.19,77039.39,0.06,0.07015,0.00014,2.72653]
[1779069383261,48.19,77039.39,0.06,0.07015,0.00014,2.72653]
[1779069383267,48.19,77039.39,0.06,0.07015,0.00014,2.72653]
[1779069383362,48.19,77034.98,0.06,0.06954,0.00014,2.7081]
[1779069383764,48.19,77034.98,0.06,0.06954,0.00014,2.7081]
[1779069384143,48.19,77034.98,0.06,0.06954,0.00014,2.7081]
[1779069384193,48.19,77034.98,0.06,0.06954,0.00014,2.7081]
[1779069384220,48.19,77034.98,0.06,0.06954,0.00014,2.7081]
[1779069384406,48.19,77032.74,0.06,0.06923,0.00014,2.69872]
[1779069386303,48.19,77058.88,0.06,0.07285,0.00014,2.80763]
[1779069389211,48.15,77060.11,0.06,0.07289,0.00014,2.80862]
[1779069389227,48.15,77060.11,0.06,0.07289,0.00014,2.80862]
[1779069389235,48.15,77060.11,0.06,0.07289,0.00014,2.80862]
[1779069389247,48.13,77067.3,0.06,0.07383,0.00014,2.83676]
[1779069391416,48.13,77067.3,0.06,0.07383,0.00014,2.83653]
[1779069391424,48.13,77067.3,0.06,0.07383,0.00014,2.83653]
[1779069391515,48.13,77072.62,0.06,0.0743,0.00014,2.84671]
[1779069391584,48.13,77072.62,0.06,0.0743,0.00014,2.84671]
[1779069392419,48.13,77077.07,0.06,0.07493,0.00015,2.86538]
[1779069393548,48.12,77077.66,0.06,0.07501,0.00015,2.86758]
[1779069393605,48.12,77077.66,0.06,0.07501,0.00015,2.86758]
[1779069393643,48.12,77077.66,0.06,0.07501,0.00015,2.86758]
[1779069393664,48.12,77077.66,0.06,0.07501,0.00015,2.86758]
[1779069394528,48.12,77077.66,0.06,0.07501,0.00015,2.86758]
[1779069393940,48.12,77077.66,0.06,0.075,0.00015,2.86725]
[1779069394594,48.12,77077.66,0.06,0.075,0.00015,2.86725]
[1779069394948,48.12,77073.88,0.06,0.07444,0.00014,2.8508]
[1779069397795,48.11,77071.45,0.06,0.07407,0.00014,2.83987]
[1779069397825,48.11,77071.45,0.06,0.07407,0.00014,2.83987]
[1779069398532,48.11,77071.45,0.06,0.07407,0.00014,2.83987]
[1779069397968,48.11,77070.85,0.06,0.07397,0.00014,2.83703]
[1779069398886,48.11,77070.85,0.06,0.07397,0.00014,2.83703]
[1779069398951,48.11,77070.85,0.06,0.07397,0.00014,2.83703]
[1779069399139,48.11,77063.72,0.06,0.07294,0.00014,2.80653]
[1779069401925,48.09,77063.72,0.06,0.07285,0.00014,2.80383]
[1779069401998,48.07,77063.23,0.06,0.07269,0.00014,2.79921]
[1779069404012,48.06,77070.24,0.06,0.07368,0.00014,2.82846]
[1779069404737,48.06,77070.24,0.06,0.07368,0.00014,2.82846]
[1779069404802,48.06,77070.24,0.06,0.07368,0.00014,2.82846]
[1779069405023,48.04,77075.02,0.06,0.07428,0.00014,2.84608]
[1779069406019,48.04,77075.02,0.06,0.07428,0.00014,2.84608]
[1779069406058,48.02,77078.06,0.06,0.07461,0.00014,2.85609]
[1779069411060,47.96,77078.51,0.06,0.07444,0.00014,2.85105]
[1779069411942,47.96,77078.51,0.06,0.07444,0.00014,2.85105]
[1779069412068,47.96,77079.06,0.06,0.07451,0.00014,2.85309]
[1779069414272,47.96,77080.34,0.06,0.07469,0.00015,2.85826]
[1779069414273,47.96,77084.75,0.06,0.07532,0.00015,2.87686]
[1779069420124,47.94,77081.53,0.06,0.07478,0.00015,2.86102]
[1779069424151,47.93,77076.94,0.06,0.07407,0.00014,2.84016]
[1779069427175,47.92,77070.84,0.06,0.07316,0.00014,2.81335]
[1779069428236,47.92,77076.5,0.06,0.07397,0.00014,2.83719]
[1779069432207,47.91,77080.73,0.06,0.07454,0.00015,2.85416]
[1779069432797,47.91,77080.73,0.06,0.07454,0.00015,2.85416]
[1779069432869,47.91,77080.73,0.06,0.07454,0.00015,2.85416]
[1779069433564,47.91,77080.73,0.06,0.07454,0.00015,2.85416]
[1779069433214,47.91,77082.26,0.06,0.07476,0.00015,2.86041]
[1779069433623,47.91,77082.26,0.06,0.07476,0.00015,2.86041]
[1779069434732,47.91,77081.6,0.06,0.07465,0.00015,2.85727]
[1779069434812,47.91,77081.6,0.06,0.07465,0.00015,2.85727]
[1779069435460,47.9,77088.49,0.06,0.07565,0.00015,2.88655]
[1779069436935,47.9,77088.49,0.06,0.07563,0.00015,2.88622]
[1779069437010,47.9,77088.49,0.06,0.07563,0.00015,2.88622]
[1779069438988,47.9,77089.5,0.06,0.07576,0.00015,2.88986]
[1779069439048,47.9,77089.5,0.06,0.07576,0.00015,2.88986]
[1779069439575,47.9,77089.5,0.06,0.07576,0.00015,2.88986]
[1779069439626,47.89,77090.88,0.06,0.07595,0.00015,2.89545]
[1779069441019,47.89,77090.88,0.06,0.07594,0.00015,2.89509]
[1779069441075,47.89,77090.88,0.06,0.07594,0.00015,2.89509]
[1779069443085,47.88,77094.0,0.06,0.07637,0.00015,2.90781]
[1779069443138,47.88,77094.0,0.06,0.07637,0.00015,2.90781]
[1779069445157,47.88,77091.06,0.06,0.07591,0.00015,2.89433]
[1779069445242,47.88,77091.06,0.06,0.07591,0.00015,2.89433]
[1779069447195,47.87,77093.6,0.06,0.07626,0.00015,2.90455]
[1779069449269,47.87,77093.62,0.06,0.07623,0.00015,2.90382]
[1779069452297,47.86,77091.03,0.06,0.07552,0.00015,2.87916]
[1779069458393,47.83,77090.16,0.06,0.0753,0.00015,2.87273]
[1779069463430,47.82,77087.83,0.06,0.0749,0.00015,2.86079]
[1779069464127,47.82,77087.83,0.06,0.0749,0.00015,2.86079]
[1779069464240,47.82,77087.83,0.06,0.0749,0.00015,2.86079]
[1779069464439,47.79,77080.58,0.06,0.07372,0.00014,2.82608]
[1779069465072,47.79,77080.58,0.06,0.07372,0.00014,2.82608]
[1779069465134,47.79,77080.58,0.06,0.07372,0.00014,2.82608]
[1779069465441,47.78,77075.88,0.06,0.07302,0.00014,2.80543]
[1779069465740,47.78,77075.88,0.06,0.07302,0.00014,2.80543]
[1779069465813,47.78,77075.88,0.06,0.07302,0.00014,2.80543]
[1779069465902,47.78,77075.88,0.06,0.07302,0.00014,2.80543]
[1779069466030,47.78,77075.88,0.06,0.07302,0.00014,2.80543]
[1779069466496,47.78,77069.8,0.06,0.07213,0.00014,2.77887]
[1779069470295,47.65,77072.48,0.06,0.07198,0.00014,2.7746]
[1779069470356,47.65,77072.48,0.06,0.07198,0.00014,2.7746]
[1779069471914,47.64,77071.53,0.06,0.07179,0.00014,2.76907]
[1779069472492,47.64,77072.73,0.06,0.07194,0.00014,2.77341]
[1779069475510,47.62,77068.92,0.06,0.07132,0.00014,2.75501]
[1779069480545,47.59,77069.19,0.06,0.07123,0.00014,2.75239]
[1779069483566,47.52,77064.04,0.06,0.07021,0.00014,2.7217]
[1779069486599,47.39,77059.35,0.06,0.06903,0.00014,2.68632]
[1779069490621,47.38,77054.63,0.06,0.06831,0.00014,2.66463]
[1779069491154,47.38,77054.63,0.06,0.06831,0.00014,2.66463]
[1779069497083,47.33,77051.87,0.06,0.06776,0.00014,2.64789]
[1779069502706,47.31,77053.8,0.06,0.0679,0.00014,2.65224]
[1779069507745,47.27,77055.1,0.06,0.06793,0.00014,2.65321]
[1779069512777,47.25,77052.56,0.06,0.06722,0.00014,2.62777]
[1779069515391,47.23,77058.1,0.06,0.0679,0.00014,2.64873]
[1779069521322,47.2,77056.62,0.06,0.06758,0.00014,2.63888]
[1779069521423,47.19,77057.39,0.06,0.06766,0.00014,2.64135]
[1779069525437,47.18,77058.31,0.06,0.06771,0.00014,2.64296]
[1779069525447,47.18,77058.31,0.06,0.06771,0.00014,2.64296]
[1779069525543,47.17,77057.83,0.06,0.06762,0.00014,2.64022]
[1779069530903,47.14,77055.79,0.06,0.0672,0.00014,2.62733]
[1779069533643,47.13,77056.29,0.06,0.06724,0.00014,2.6287]
[1779069535938,47.11,77064.18,0.06,0.06823,0.00014,2.65881]
[1779069537365,47.05,77056.72,0.06,0.06696,0.00014,2.62012]
[1779069540973,47.03,77052.27,0.06,0.06626,0.00014,2.59884]
[1779069546008,47.0,77050.92,0.06,0.06597,0.00014,2.58998]
[1779069547434,46.99,77054.82,0.06,0.06648,0.00014,2.60553]
[1779069549554,46.98,77060.79,0.06,0.06725,0.00014,2.62908]
[1779069555072,46.95,77060.95,0.06,0.06713,0.00014,2.62555]
[1779069560107,46.92,77060.52,0.06,0.06696,0.00014,2.62029]
[1779069565320,46.9,77058.61,0.06,0.06661,0.00014,2.60961]
[1779069570178,46.87,77052.71,0.06,0.06568,0.00014,2.58116]
[1779069572192,46.86,77050.16,0.06,0.06503,0.00013,2.5576]
[1779069577644,46.84,77049.05,0.06,0.06478,0.00013,2.55014]
[1779069581256,46.82,77045.16,0.06,0.06419,0.00013,2.53187]
[1779069586295,46.66,77040.11,0.06,0.06286,0.00013,2.49073]
[1779069592337,46.64,77040.43,0.06,0.06281,0.00013,2.48925]
[1779069595357,46.63,77045.04,0.06,0.06337,0.00013,2.50673]
[1779069600394,46.61,77046.69,0.06,0.06351,0.00013,2.51109]
[1779069602409,46.6,77052.44,0.06,0.06425,0.00013,2.5338]
[1779069604422,46.59,77045.27,0.06,0.06326,0.00013,2.50324]
[1779069609459,46.57,77041.23,0.06,0.06265,0.00013,2.48435]
[1779069611472,46.56,77036.53,0.06,0.06201,0.00013,2.46428]
[1779069616513,46.52,77038.02,0.06,0.06201,0.00013,2.46438]
[1779069618526,46.51,77031.27,0.06,0.06111,0.00013,2.43614]
[1779069620175,46.48,77029.52,0.06,0.06076,0.00013,2.42531]
[1779069620178,46.48,77029.52,0.06,0.06076,0.00013,2.42531]
[1779069620289,46.48,77029.52,0.06,0.06076,0.00013,2.42531]
[1779069620542,46.48,77029.52,0.06,0.06075,0.00013,2.42497]
[1779069620800,46.48,77029.52,0.06,0.06075,0.00013,2.42497]
[1779069620989,46.48,77029.52,0.06,0.06075,0.00013,2.42497]
[1779069621775,46.48,77037.55,0.06,0.06178,0.00013,2.45717]
[1779069626788,46.46,77037.84,0.06,0.06175,0.00013,2.45628]
[1779069629792,46.45,77033.68,0.06,0.06117,0.00013,2.43814]
[1779069631738,46.44,77031.8,0.06,0.06064,0.00013,2.41823]
[1779069635729,46.41,77027.53,0.06,0.05995,0.00013,2.39657]
[1779069639756,46.4,77031.51,0.06,0.06042,0.00013,2.41133]
[1779069641747,46.39,77036.37,0.06,0.06103,0.00013,2.43035]
[1779069646753,46.38,77038.64,0.06,0.06127,0.00013,2.43812]
[1779069646766,46.38,77033.62,0.06,0.06061,0.00013,2.4174]
[1779069648784,46.35,77028.86,0.06,0.05988,0.00013,2.39446]
[1779069651023,46.34,77027.85,0.06,0.05974,0.00013,2.38979]
[1779069651035,46.34,77027.85,0.06,0.05974,0.00013,2.38979]
[1779069651806,46.34,77018.47,0.06,0.05853,0.00013,2.35169]
[1779069652750,46.34,77018.47,0.06,0.05853,0.00013,2.35169]
[1779069652768,46.34,77018.47,0.06,0.05852,0.00013,2.35143]
[1779069652872,46.34,77018.47,0.06,0.05852,0.00013,2.35143]
[1779069653775,46.34,77015.39,0.06,0.05813,0.00012,2.33896]
[1779069655162,46.34,77012.41,0.06,0.05776,0.00012,2.32714]
[1779069655207,46.34,77012.41,0.06,0.05776,0.00012,2.32714]
[1779069655788,46.33,77012.63,0.06,0.05778,0.00012,2.3278]
[1779069656461,46.33,77012.63,0.06,0.05778,0.00012,2.3278]
[1779069656795,46.33,77008.95,0.06,0.05732,0.00012,2.31305]
[1779069661831,46.33,77006.0,0.06,0.05693,0.00012,2.30055]
[1779069667100,46.32,77008.05,0.06,0.05716,0.00012,2.30801]
[1779069668285,46.31,76995.61,0.06,0.0556,0.00012,2.25765]
[1779069674528,46.3,76995.61,0.06,0.05558,0.00012,2.25725]
[1779069674580,46.3,76990.59,0.06,0.05498,0.00012,2.23767]
[1779069678677,46.3,77013.94,0.06,0.05781,0.00012,2.32869]
[1779069679043,46.3,77019.64,0.06,0.05852,0.00013,2.35134]
[1779069683989,46.29,77014.67,0.06,0.05787,0.00012,2.33072]
[1779069689351,46.29,77011.28,0.06,0.05743,0.00012,2.31645]
[1779069691038,46.28,77005.67,0.06,0.05647,0.00012,2.28279]
[1779069696077,46.28,77004.37,0.06,0.0563,0.00012,2.27716]
[1779069701111,46.27,76999.99,0.06,0.05573,0.00012,2.2588]
[1779069703129,46.27,77006.24,0.06,0.05648,0.00012,2.283]
[1779069705568,46.27,77010.93,0.06,0.05705,0.00012,2.3012]
[1779069706703,46.26,77015.92,0.06,0.05766,0.00012,2.32078]
[1779069712189,46.26,77016.16,0.06,0.05766,0.00012,2.32074]
[1779069717225,46.25,77018.0,0.06,0.05786,0.00012,2.32718]
[1779069722260,46.24,77017.02,0.06,0.05771,0.00012,2.32244]
[1779069724274,46.24,77024.62,0.06,0.05865,0.00013,2.35235]
[1779069725879,46.24,77029.32,0.06,0.05924,0.00013,2.37095]
[1779069727295,46.23,77034.42,0.06,0.05987,0.00013,2.391]
[1779069732329,46.22,77027.1,0.06,0.0589,0.00013,2.36028]
[1779069733625,46.22,77022.0,0.06,0.05825,0.00013,2.3397]
[1779069736361,46.22,77027.9,0.06,0.05898,0.00013,2.3627]
[1779069741893,46.21,77031.17,0.06,0.05936,0.00013,2.37486]
[1779069741904,46.21,77024.69,0.06,0.05853,0.00013,2.34841]
[1779069742706,46.21,77019.77,0.06,0.05791,0.00012,2.32882]
[1779069748848,46.2,77018.46,0.06,0.05771,0.00012,2.32257]
[1779069754484,46.19,77023.63,0.06,0.05807,0.00013,2.33078]
[1779069755491,46.19,77027.61,0.06,0.05857,0.00013,2.34647]
[1779069760526,46.18,77033.88,0.06,0.05933,0.00013,2.3706]
[1779069761533,46.18,77039.67,0.06,0.06006,0.00013,2.39371]
[1779069766240,46.17,77042.1,0.06,0.06034,0.00013,2.40242]
[1779069766268,46.17,77042.1,0.06,0.06034,0.00013,2.40242]
[1779069766729,46.17,77049.01,0.06,0.06123,0.00013,2.43023]
[1779069769589,46.16,77052.89,0.06,0.0617,0.00013,2.44513]
[1779069770478,46.16,77052.89,0.06,0.0617,0.00013,2.44513]
[1779069770929,46.16,77056.48,0.06,0.06217,0.00013,2.4595]
[1779069772507,46.15,77056.39,0.06,0.06214,0.00013,2.45874]
[1779069772561,46.15,77056.39,0.06,0.06214,0.00013,2.45874]
[1779069772650,46.15,77056.39,0.06,0.06214,0.00013,2.45874]
[1779069775950,46.14,77060.43,0.06,0.06262,0.00013,2.47372]
[1779069776603,46.14,77060.43,0.06,0.06262,0.00013,2.47372]
[1779069776613,46.14,77060.43,0.06,0.06262,0.00013,2.47372]
[1779069776619,46.14,77060.43,0.06,0.06262,0.00013,2.47372]
[1779069776697,46.14,77060.43,0.06,0.06262,0.00013,2.47372]
[1779069776753,46.14,77060.43,0.06,0.06262,0.00013,2.47372]
[1779069776820,46.14,77065.28,0.06,0.06326,0.00013,2.49334]
[1779069776965,46.14,77065.28,0.06,0.06326,0.00013,2.49334]
[1779069777888,46.13,77063.35,0.06,0.06298,0.00013,2.48492]
[1779069779949,46.13,77059.27,0.06,0.06241,0.00013,2.46717]
[1779069782783,46.12,77061.28,0.06,0.06265,0.00013,2.47461]
[1779069782790,46.12,77061.28,0.06,0.06265,0.00013,2.47461]
[1779069784998,46.11,77065.42,0.06,0.06316,0.00013,2.49042]
[1779069788986,46.1,77064.99,0.06,0.06304,0.00013,2.48681]
[1779069788989,46.1,77064.99,0.06,0.06304,0.00013,2.48681]
[1779069789018,46.1,77064.99,0.06,0.06304,0.00013,2.48681]
[1779069789732,46.09,77064.99,0.06,0.06303,0.00013,2.48636]
[1779069791060,46.09,77065.22,0.06,0.06304,0.00013,2.48685]
[1779069791603,46.09,77065.22,0.06,0.06304,0.00013,2.48685]
[1779069791638,46.09,77065.22,0.06,0.06304,0.00013,2.48685]
[1779069796783,46.07,77065.93,0.06,0.06305,0.00013,2.48701]
[1779069800813,46.05,77072.96,0.06,0.06392,0.00014,2.51391]
[1779069801814,46.05,77072.96,0.06,0.06392,0.00014,2.51391]
[1779069801851,46.05,77082.04,0.06,0.06516,0.00014,2.55195]
[1779069804847,46.04,77087.26,0.06,0.06582,0.00014,2.57231]
[1779069806854,46.03,77091.89,0.06,0.06643,0.00014,2.59075]
[1779069807525,46.03,77091.89,0.06,0.06643,0.00014,2.59075]
[1779069807578,46.03,77091.89,0.06,0.06643,0.00014,2.59075]
[1779069808970,46.01,77100.57,0.06,0.06758,0.00014,2.62585]
[1779069809907,46.01,77100.57,0.06,0.06758,0.00014,2.62585]
[1779069810237,46.01,77100.43,0.06,0.06756,0.00014,2.62525]
[1779069810441,46.01,77100.43,0.06,0.06756,0.00014,2.62525]
[1779069810551,46.01,77100.43,0.06,0.06756,0.00014,2.62525]
[1779069810609,46.01,77100.43,0.06,0.06756,0.00014,2.62525]
[1779069810907,46.0,77105.71,0.06,0.06827,0.00014,2.64655]
[1779069811913,46.0,77097.64,0.06,0.06683,0.00014,2.59944]
[1779069812369,46.0,77097.64,0.06,0.06683,0.00014,2.59944]
[1779069812583,46.0,77097.64,0.06,0.06683,0.00014,2.59944]
[1779069812590,46.0,77097.64,0.06,0.06683,0.00014,2.59944]
[1779069812914,45.99,77093.35,0.06,0.06621,0.00014,2.58063]
[1779069813194,45.99,77093.35,0.06,0.06621,0.00014,2.58063]
[1779069813921,45.99,77098.45,0.06,0.06692,0.00014,2.60231]
[1779069815935,45.98,77102.7,0.06,0.06748,0.00014,2.61923]
[1779069816136,45.98,77102.7,0.06,0.06748,0.00014,2.61923]
[1779069816182,45.98,77102.7,0.06,0.06748,0.00014,2.61923]
[1779069816942,45.98,77106.42,0.06,0.06799,0.00014,2.63453]
[1779069817596,45.98,77106.42,0.06,0.06799,0.00014,2.63453]
[1779069817602,45.98,77106.42,0.06,0.06799,0.00014,2.63453]
[1779069817608,45.98,77106.42,0.06,0.06799,0.00014,2.63453]
[1779069817949,45.97,77108.09,0.06,0.06821,0.00014,2.64105]
[1779069822984,45.95,77110.21,0.06,0.0684,0.00014,2.64688]
[1779069828021,45.92,77109.91,0.06,0.06825,0.00014,2.64231]
[1779069833054,45.9,77110.55,0.06,0.06823,0.00014,2.64182]
[1779069838093,45.87,77110.11,0.06,0.06806,0.00014,2.63674]
[1779069843124,45.85,77109.07,0.06,0.06781,0.00014,2.62913]
[1779069845138,45.83,77115.19,0.06,0.06862,0.00014,2.65362]
[1779069847153,45.83,77110.84,0.06,0.06797,0.00014,2.63422]
[1779069852188,45.8,77109.98,0.06,0.06775,0.00014,2.62747]
[1779069857223,45.78,77108.48,0.06,0.06744,0.00014,2.61807]
[1779069862257,45.75,77107.87,0.06,0.06724,0.00014,2.61198]
[1779069866284,45.74,77111.62,0.06,0.06771,0.00014,2.62635]
[1779069871320,45.72,77108.75,0.06,0.06693,0.00014,2.59913]
[1779069876359,45.69,77108.76,0.06,0.06682,0.00014,2.59589]
[1779069881800,45.68,77109.21,0.06,0.06681,0.00014,2.59566]
[1779069883563,45.67,77109.3,0.06,0.06679,0.00014,2.59498]
[1779069884059,45.66,77101.51,0.06,0.06568,0.00014,2.56117]
[1779069884980,45.66,77091.53,0.06,0.06428,0.00014,2.51835]
[1779069885993,45.65,77087.15,0.06,0.06365,0.00014,2.49902]
[1779069887779,45.65,77083.91,0.06,0.06321,0.00014,2.48544]
[1779069887789,45.65,77083.91,0.06,0.06321,0.00014,2.48544]
[1779069887878,45.65,77083.91,0.06,0.06321,0.00014,2.48544]
[1779069887979,45.65,77083.31,0.06,0.06311,0.00014,2.48254]
[1779069889854,45.65,77083.23,0.06,0.06309,0.00014,2.48183]
[1779069890065,45.64,77084.05,0.06,0.06319,0.00014,2.4849]
[1779069891923,45.64,77081.9,0.06,0.06289,0.00014,2.47554]
[1779069891928,45.64,77081.9,0.06,0.06289,0.00014,2.47554]
[1779069892002,45.61,77081.18,0.06,0.06267,0.00013,2.46888]
[1779069894009,45.59,77081.0,0.06,0.06253,0.00013,2.46469]
[1779069894062,45.56,77084.99,0.06,0.06296,0.00014,2.47802]
[1779069894140,45.56,77084.99,0.06,0.06296,0.00014,2.47802]
[1779069894483,45.56,77084.99,0.06,0.06295,0.00014,2.47769]
[1779069895336,45.56,77084.99,0.06,0.06295,0.00014,2.47769]
[1779069895733,45.55,77087.27,0.06,0.06325,0.00014,2.4869]
[1779069899916,45.54,77091.16,0.06,0.06373,0.00014,2.50176]
[1779069900344,45.54,77091.16,0.06,0.06373,0.00014,2.50176]
[1779069900350,45.54,77091.16,0.06,0.06373,0.00014,2.50176]
[1779069902541,45.53,77087.33,0.06,0.06317,0.00014,2.48448]
[1779069904083,45.53,77091.4,0.06,0.06371,0.00014,2.50122]
[1779069904255,45.53,77091.4,0.06,0.06371,0.00014,2.50122]
[1779069904303,45.53,77091.4,0.06,0.06371,0.00014,2.50122]
[1779069906300,45.52,77091.35,0.06,0.06368,0.00014,2.50024]
[1779069906385,45.52,77091.35,0.06,0.06368,0.00014,2.50024]
[1779069908358,45.52,77090.09,0.06,0.06348,0.00014,2.49414]
[1779069908382,45.52,77090.09,0.06,0.06348,0.00014,2.49414]
[1779069909986,45.51,77085.59,0.06,0.06285,0.00014,2.47446]
[1779069915319,45.5,77087.45,0.06,0.06304,0.00014,2.4804]
[1779069920666,45.48,77085.21,0.06,0.06266,0.00014,2.46879]
[1779069924086,45.47,77080.56,0.06,0.062,0.00013,2.44826]
[1779069924964,45.47,77080.56,0.06,0.062,0.00013,2.44826]
[1779069925043,45.47,77074.35,0.06,0.06116,0.00013,2.4221]
[1779069926907,45.47,77074.35,0.06,0.06115,0.00013,2.42177]
[1779069926930,45.46,77072.32,0.06,0.06087,0.00013,2.41309]
[1779069928967,45.46,77072.21,0.06,0.06085,0.00013,2.41236]
[1779069928981,45.46,77072.21,0.06,0.06085,0.00013,2.41236]
[1779069928986,45.46,77072.21,0.06,0.06085,0.00013,2.41236]
[1779069929101,45.46,77072.21,0.06,0.06085,0.00013,2.41236]
[1779069929068,45.46,77072.04,0.06,0.06082,0.00013,2.41138]
[1779069934775,45.45,77072.23,0.06,0.06052,0.00013,2.39899]
[1779069939804,45.44,77071.62,0.06,0.0604,0.00013,2.39525]
[1779069944840,45.43,77071.94,0.06,0.06041,0.00013,2.39536]
[1779069947835,45.42,77072.11,0.06,0.06042,0.00013,2.39558]
[1779069947939,45.42,77063.66,0.06,0.0593,0.00013,2.36067]
[1779069949080,45.42,77053.85,0.06,0.05802,0.00013,2.32037]
[1779069949607,45.42,77053.85,0.06,0.05802,0.00013,2.32037]
[1779069949618,45.42,77053.85,0.06,0.05802,0.00013,2.32037]
[1779069949685,45.42,77053.85,0.06,0.05802,0.00013,2.32037]
[1779069949875,45.42,77053.85,0.06,0.05802,0.00013,2.32037]
[1779069950767,45.42,77053.85,0.06,0.05802,0.00013,2.32037]
[1779069951625,45.42,77052.91,0.06,0.0579,0.00013,2.31645]
[1779069951714,45.42,77052.91,0.06,0.0579,0.00013,2.31645]
[1779069951890,45.42,77051.56,0.06,0.05772,0.00013,2.31088]
[1779069953681,45.41,77050.03,0.06,0.0575,0.00013,2.30366]
[1779069953903,45.41,77050.16,0.06,0.05751,0.00013,2.30409]
[1779069958939,45.4,77049.97,0.06,0.05747,0.00013,2.30284]
[1779069963974,45.4,77048.29,0.06,0.05724,0.00013,2.29561]
[1779069964797,45.4,77048.29,0.06,0.05724,0.00013,2.29561]
[1779069964991,45.4,77045.95,0.06,0.05695,0.00013,2.28613]
[1779069966043,45.4,77045.95,0.06,0.05695,0.00013,2.28613]
[1779069966092,45.4,77069.57,0.06,0.05998,0.00013,2.38184]
[1779069966694,45.4,77069.57,0.06,0.05998,0.00013,2.38184]
[1779069966918,45.4,77069.57,0.06,0.05998,0.00013,2.38184]
[1779069967012,45.4,77074.01,0.06,0.06056,0.00013,2.40013]
[1779069969015,45.4,77079.47,0.06,0.06127,0.00013,2.42226]
[1779069971023,45.39,77083.3,0.06,0.06176,0.00013,2.43762]
[1779069971926,45.39,77083.3,0.06,0.06176,0.00013,2.43762]
[1779069971934,45.39,77083.3,0.06,0.06176,0.00013,2.43762]
[1779069971982,45.39,77083.3,0.06,0.06176,0.00013,2.43762]
[1779069976328,45.38,77083.08,0.06,0.06169,0.00013,2.4352]
[1779069977116,45.38,77082.34,0.06,0.06158,0.00013,2.43183]
[1779069978699,45.37,77082.72,0.06,0.06162,0.00013,2.43312]
[1779069978777,45.37,77082.72,0.06,0.06162,0.00013,2.43312]
[1779069979079,45.37,77082.67,0.06,0.0616,0.00013,2.43262]
[1779069980453,45.37,77084.67,0.06,0.06186,0.00013,2.44066]
[1779069981098,45.37,77088.93,0.06,0.06243,0.00014,2.45816]
[1779069986156,45.36,77087.79,0.06,0.06223,0.00014,2.45205]
[1779069988170,45.35,77083.71,0.06,0.06165,0.00013,2.43403]
[1779069993195,45.34,77083.47,0.06,0.06131,0.00013,2.42018]
[1779069993187,45.34,77075.64,0.06,0.06026,0.00013,2.38746]
[1779069995202,45.33,77071.66,0.06,0.05972,0.00013,2.37065]
[1779070000233,45.33,77069.79,0.06,0.05944,0.00013,2.36198]
[1779070002305,45.32,77064.92,0.06,0.0588,0.00013,2.34171]
[1779070007389,45.32,77067.07,0.06,0.05905,0.00013,2.3497]
[1779070012390,45.31,77067.96,0.06,0.05914,0.00013,2.35253]
[1779070017412,45.3,77069.07,0.06,0.05926,0.00013,2.35625]
[1779070021233,45.3,77077.96,0.06,0.06041,0.00013,2.39214]
[1779070022132,45.3,77073.63,0.06,0.05982,0.00013,2.37387]
[1779070024200,45.29,77068.0,0.06,0.05908,0.00013,2.35045]
[1779070029216,45.29,77066.41,0.06,0.05886,0.00013,2.3435]
[1779070032209,45.29,77072.73,0.06,0.05966,0.00013,2.36881]
[1779070033145,45.28,77081.49,0.06,0.06081,0.00013,2.40483]
[1779070034172,45.28,77086.02,0.06,0.06141,0.00013,2.42347]
[1779070039173,45.27,77087.1,0.06,0.06152,0.00013,2.42689]
[1779070042337,45.27,77082.79,0.06,0.06091,0.00013,2.40785]
[1779070043158,45.26,77078.27,0.06,0.0603,0.00013,2.38886]
[1779070044178,45.26,77073.02,0.06,0.0596,0.00013,2.36698]
[1779070046195,45.26,77067.86,0.06,0.05891,0.00013,2.34525]
[1779070046288,45.26,77067.86,0.06,0.05891,0.00013,2.34525]
[1779070046296,45.26,77067.86,0.06,0.05891,0.00013,2.34525]
[1779070046329,45.26,77067.86,0.06,0.05891,0.00013,2.34525]
[1779070046561,45.26,77067.86,0.06,0.05891,0.00013,2.34525]
[1779070048334,45.26,77066.14,0.06,0.05868,0.00013,2.33807]
[1779070049168,45.26,77067.46,0.06,0.05885,0.00013,2.34332]
[1779070051169,45.25,77078.08,0.06,0.05997,0.00013,2.37507]
[1779070052264,45.25,77085.24,0.06,0.06091,0.00013,2.40454]
[1779070054225,45.25,77080.58,0.06,0.06028,0.00013,2.38477]
[1779070057204,45.24,77075.5,0.06,0.05958,0.00013,2.36316]
[1779070062234,45.24,77075.77,0.06,0.0596,0.00013,2.36352]
[1779070067234,45.23,77077.19,0.06,0.05975,0.00013,2.36843]
[1779070072260,45.22,77076.72,0.06,0.05966,0.00013,2.36551]
[1779070077264,45.21,77074.85,0.06,0.05938,0.00013,2.35684]
[1779070082278,45.21,77074.37,0.06,0.05929,0.00013,2.35394]
[1779070087283,45.2,77074.52,0.06,0.05928,0.00013,2.35364]
[1779070088967,45.2,77074.72,0.06,0.05929,0.00013,2.35409]
[1779070088994,45.2,77074.72,0.06,0.05929,0.00013,2.35409]
[1779070089278,45.2,77074.72,0.06,0.05929,0.00013,2.35409]
[1779070089175,45.2,77077.34,0.06,0.05963,0.00013,2.36467]
[1779070089741,45.2,77077.34,0.06,0.05963,0.00013,2.36467]
[1779070090208,45.2,77077.34,0.06,0.05963,0.00013,2.36467]
[1779070090248,45.19,77103.71,0.06,0.06317,0.00014,2.4743]
[1779070091134,45.19,77108.88,0.06,0.06387,0.00014,2.49583]
[1779070095216,45.18,77110.06,0.06,0.064,0.00014,2.50003]
[1779070095264,45.18,77110.06,0.06,0.064,0.00014,2.50003]
[1779070095278,45.18,77125.03,0.06,0.0661,0.00014,2.56374]
[1779070095498,45.18,77125.03,0.06,0.0661,0.00014,2.56374]
[1779070096288,45.18,77137.62,0.06,0.0679,0.00015,2.61795]
[1779070096614,45.18,77137.62,0.06,0.0679,0.00015,2.61795]
[1779070097145,45.17,77133.2,0.06,0.06724,0.00014,2.5982]
[1779070099259,45.16,77128.23,0.06,0.06648,0.00014,2.57549]
[1779070100269,45.16,77128.23,0.06,0.06648,0.00014,2.57549]
[1779070100274,45.16,77128.23,0.06,0.06648,0.00014,2.57549]
[1779070100992,45.16,77126.22,0.06,0.06618,0.00014,2.56626]
[1779070101284,45.16,77126.22,0.06,0.06618,0.00014,2.56626]
[1779070101093,45.16,77138.66,0.06,0.06795,0.00015,2.61974]
[1779070101369,45.16,77138.66,0.06,0.06795,0.00015,2.61974]
[1779070101798,45.16,77138.66,0.06,0.06795,0.00015,2.61974]
[1779070101957,45.16,77138.66,0.06,0.06795,0.00015,2.61974]
[1779070102297,45.15,77150.18,0.06,0.06963,0.00015,2.6698]
[1779070103664,45.15,77148.74,0.06,0.0694,0.00015,2.66284]
[1779070103671,45.15,77148.74,0.06,0.0694,0.00015,2.66284]
[1779070103681,45.15,77148.74,0.06,0.0694,0.00015,2.66284]
[1779070103715,45.15,77148.74,0.06,0.0694,0.00015,2.66284]
[1779070103749,45.15,77148.74,0.06,0.0694,0.00015,2.66284]
[1779070103967,45.14,77148.74,0.06,0.06937,0.00015,2.66216]
[1779070109002,45.12,77146.86,0.06,0.06898,0.00015,2.65055]
[1779070112128,45.11,77148.52,0.06,0.0689,0.00015,2.64441]
[1779070112229,45.1,77148.91,0.06,0.06894,0.00015,2.64546]
[1779070116271,45.09,77147.51,0.06,0.06866,0.00015,2.63736]
[1779070116364,45.08,77147.45,0.06,0.06863,0.00015,2.63646]
[1779070118295,45.07,77143.32,0.06,0.06798,0.00015,2.61707]
[1779070121296,45.05,77132.01,0.06,0.06627,0.00014,2.56541]
[1779070121372,45.05,77132.01,0.06,0.06627,0.00014,2.56541]
[1779070121376,45.05,77132.01,0.06,0.06627,0.00014,2.56541]
[1779070122878,45.05,77132.01,0.06,0.06627,0.00014,2.56541]
[1779070123291,45.05,77122.8,0.06,0.06494,0.00014,2.52517]
[1779070129154,45.03,77122.94,0.06,0.06486,0.00014,2.52294]
[1779070134186,45.01,77125.86,0.06,0.0652,0.00014,2.53318]
[1779070136201,45.0,77130.09,0.06,0.06577,0.00014,2.55049]
[1779070138566,44.99,77132.4,0.06,0.06607,0.00014,2.5595]
[1779070138654,44.99,77132.4,0.06,0.06607,0.00014,2.5595]
[1779070139222,44.99,77132.45,0.06,0.06606,0.00014,2.55921]
[1779070141340,44.98,77138.22,0.06,0.06686,0.00014,2.58325]
[1779070144259,44.97,77143.25,0.06,0.06753,0.00015,2.60361]
[1779070146271,44.96,77146.97,0.06,0.06804,0.00015,2.61875]
[1779070147278,44.96,77152.0,0.06,0.06876,0.00015,2.64029]
[1779070149653,44.95,77149.92,0.06,0.06841,0.00015,2.62987]
[1779070150299,44.94,77147.07,0.06,0.06797,0.00015,2.61673]
[1779070151306,44.94,77142.64,0.06,0.0673,0.00015,2.59674]
[1779070152314,44.93,77132.86,0.06,0.06586,0.00014,2.55313]
[1779070153359,44.93,77122.83,0.06,0.06443,0.00014,2.5099]
[1779070158419,44.91,77125.77,0.06,0.06478,0.00014,2.52035]
[1779070163419,44.9,77123.17,0.06,0.06434,0.00014,2.50699]
[1779070166438,44.89,77118.28,0.06,0.06361,0.00014,2.48488]
[1779070169378,44.88,77113.22,0.06,0.06287,0.00014,2.46221]
[1779070171398,44.87,77109.01,0.06,0.062,0.00014,2.43196]
[1779070176418,44.86,77107.24,0.06,0.06171,0.00014,2.42302]
[1779070181544,44.85,77106.86,0.06,0.06161,0.00014,2.42]
[1779070186591,44.84,77107.82,0.06,0.0617,0.00014,2.42265]
[1779070191639,44.83,77105.93,0.06,0.0614,0.00014,2.41336]
[1779070196664,44.82,77107.79,0.06,0.06161,0.00014,2.41984]
[1779070198428,44.82,77112.6,0.06,0.06225,0.00014,2.43961]
[1779070203436,44.81,77111.7,0.06,0.06209,0.00014,2.43458]
[1779070208467,44.79,77108.75,0.06,0.06164,0.00014,2.42068]
[1779070212422,44.78,77102.67,0.06,0.06076,0.00014,2.3935]
[1779070214358,44.78,77098.64,0.06,0.0602,0.00013,2.3762]
[1779070217140,44.78,77098.96,0.06,0.06024,0.00013,2.37734]
[1779070217160,44.78,77098.96,0.06,0.06024,0.00013,2.37734]
[1779070219227,44.77,77101.9,0.06,0.06062,0.00013,2.38922]
[1779070219254,44.77,77101.9,0.06,0.06062,0.00013,2.38922]
[1779070219291,44.77,77101.9,0.06,0.06062,0.00013,2.38922]
[1779070219404,44.77,77101.9,0.06,0.06062,0.00013,2.38922]
[1779070219388,44.77,77100.9,0.06,0.06047,0.00013,2.3846]
[1779070221207,44.77,77100.9,0.06,0.06047,0.00013,2.3846]
[1779070221290,44.77,77104.41,0.06,0.06093,0.00014,2.39887]
[1779070223337,44.77,77104.47,0.06,0.06094,0.00014,2.39912]
[1779070223407,44.77,77104.34,0.06,0.06091,0.00014,2.39834]
[1779070228846,44.75,77105.86,0.06,0.06107,0.00014,2.40327]
[1779070232275,44.75,77088.64,0.06,0.05848,0.00013,2.31926]
[1779070233599,44.74,77088.64,0.06,0.05847,0.00013,2.31874]
[1779070233692,44.74,77088.64,0.06,0.05847,0.00013,2.31874]
[1779070234268,44.74,77088.55,0.06,0.05845,0.00013,2.31813]
[1779070235635,44.74,77088.55,0.06,0.05845,0.00013,2.31813]
[1779070236430,44.74,77086.45,0.06,0.05817,0.00013,2.30937]
[1779070237678,44.74,77086.19,0.06,0.05813,0.00013,2.30819]
[1779070237728,44.74,77086.19,0.06,0.05813,0.00013,2.30819]
[1779070237817,44.74,77086.19,0.06,0.05813,0.00013,2.30819]
[1779070239939,44.74,77082.33,0.06,0.05762,0.00013,2.29205]
[1779070242349,44.74,77074.15,0.06,0.05656,0.00013,2.25855]
[1779070248449,44.74,77073.95,0.06,0.05653,0.00013,2.25759]
[1779070250090,44.73,77083.22,0.06,0.05771,0.00013,2.29489]
[1779070255178,44.72,77084.6,0.06,0.05785,0.00013,2.2994]
[1779070255279,44.72,77079.7,0.06,0.05721,0.00013,2.27935]
[1779070257059,44.71,77070.72,0.06,0.05602,0.00013,2.24157]
[1779070258242,44.71,77070.72,0.06,0.05602,0.00013,2.24157]
[1779070261881,44.7,77072.26,0.06,0.05618,0.00013,2.24662]
[1779070267921,44.69,77073.14,0.06,0.05624,0.00013,2.24863]
[1779070270149,44.69,77077.03,0.06,0.05674,0.00013,2.2644]
[1779070272299,44.69,77083.68,0.06,0.0576,0.00013,2.29145]
[1779070277203,44.69,77088.23,0.06,0.05818,0.00013,2.30982]
[1779070278205,44.69,77093.96,0.06,0.05893,0.00013,2.33336]
[1779070283239,44.68,77093.61,0.06,0.05886,0.00013,2.33118]
[1779070287398,44.68,77087.15,0.06,0.05799,0.00013,2.30398]
[1779070288530,44.68,77081.82,0.06,0.0573,0.00013,2.28202]
[1779070291299,44.67,77079.81,0.06,0.05674,0.00013,2.26106]
[1779070294317,44.65,77071.77,0.06,0.05566,0.00013,2.22693]
[1779070295392,44.65,77066.38,0.06,0.05498,0.00013,2.20526]
[1779070296694,44.65,77066.38,0.06,0.05497,0.00013,2.20494]
[1779070297388,44.65,77066.38,0.06,0.05497,0.00013,2.20494]
[1779070297389,44.65,77066.38,0.06,0.05497,0.00013,2.20494]
[1779070297406,44.65,77066.38,0.06,0.05497,0.00013,2.20494]
[1779070297430,44.65,77066.38,0.06,0.05497,0.00013,2.20494]
[1779070297447,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070297826,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070297869,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070298013,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070298076,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070298162,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070298220,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070298373,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070298461,44.64,77054.57,0.06,0.05347,0.00012,2.15684]
[1779070298562,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070298750,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070298788,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070298833,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070298843,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070298885,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070298939,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070299002,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070299044,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070299121,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070299149,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070299210,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070299469,44.64,77047.16,0.06,0.05256,0.00012,2.12765]
[1779070299486,44.64,77046.32,0.06,0.05244,0.00012,2.1236]
[1779070301055,44.63,77046.32,0.06,0.05243,0.00012,2.12323]
[1779070301146,44.63,77046.32,0.06,0.05243,0.00012,2.12323]
[1779070301476,44.63,77046.32,0.06,0.05243,0.00012,2.12323]
[1779070301564,44.63,77046.32,0.06,0.05243,0.00012,2.12323]
[1779070301369,44.63,77046.99,0.06,0.05251,0.00012,2.12586]
[1779070301578,44.63,77046.99,0.06,0.05251,0.00012,2.12586]
[1779070301644,44.63,77046.99,0.06,0.05251,0.00012,2.12586]
[1779070301652,44.63,77046.99,0.06,0.05251,0.00012,2.12586]
[1779070302375,44.63,77052.43,0.06,0.05316,0.00012,2.14707]
[1779070303545,44.63,77052.43,0.06,0.05316,0.00012,2.14707]
[1779070303382,44.63,77057.34,0.06,0.05376,0.00012,2.16628]
[1779070306550,44.62,77067.02,0.06,0.05493,0.00013,2.2039]
[1779070307811,44.62,77067.24,0.06,0.05496,0.00013,2.20486]
[1779070308418,44.62,77075.49,0.06,0.05601,0.00013,2.2381]
[1779070309749,44.62,77078.44,0.06,0.05639,0.00013,2.25009]
[1779070309878,44.62,77078.44,0.06,0.05639,0.00013,2.25009]
[1779070310431,44.62,77079.51,0.06,0.05652,0.00013,2.25444]
[1779070310693,44.62,77079.51,0.06,0.05652,0.00013,2.25444]
[1779070311791,44.62,77080.61,0.06,0.05667,0.00013,2.25892]
[1779070312445,44.62,77081.09,0.06,0.05673,0.00013,2.26087]
[1779070317485,44.62,77080.59,0.06,0.05666,0.00013,2.25879]
[1779070319950,44.62,77080.96,0.06,0.05671,0.00013,2.2603]
[1779070320042,44.62,77080.96,0.06,0.05671,0.00013,2.2603]
[1779070320049,44.62,77080.96,0.06,0.05671,0.00013,2.2603]
[1779070320056,44.62,77080.96,0.06,0.05671,0.00013,2.2603]
[1779070320506,44.62,77081.17,0.06,0.05674,0.00013,2.26115]
[1779070322095,44.62,77077.56,0.06,0.05627,0.00013,2.24648]
[1779070322182,44.62,77077.56,0.06,0.05627,0.00013,2.24648]
[1779070322309,44.62,77077.56,0.06,0.05627,0.00013,2.24648]
[1779070322519,44.62,77078.83,0.06,0.05644,0.00013,2.25166]
[1779070327554,44.61,77078.68,0.06,0.05637,0.00013,2.24966]
[1779070328265,44.61,77078.68,0.06,0.05637,0.00013,2.24966]
[1779070333140,44.61,77077.28,0.06,0.05617,0.00013,2.24336]
[1779070335131,44.61,77077.31,0.06,0.05618,0.00013,2.24352]
[1779070335441,44.61,77077.31,0.06,0.05618,0.00013,2.24352]
[1779070335542,44.61,77090.62,0.06,0.0579,0.00013,2.29791]
[1779070335915,44.61,77090.62,0.06,0.0579,0.00013,2.29791]
[1779070336154,44.61,77090.62,0.06,0.0579,0.00013,2.29791]
[1779070336219,44.61,77090.62,0.06,0.0579,0.00013,2.29791]
[1779070336296,44.61,77090.62,0.06,0.0579,0.00013,2.29791]
[1779070337491,44.61,77095.6,0.06,0.05855,0.00013,2.31826]
[1779070339510,44.61,77100.49,0.06,0.0592,0.00013,2.33843]
[1779070339830,44.61,77100.49,0.06,0.0592,0.00013,2.33843]
[1779070339856,44.61,77100.49,0.06,0.0592,0.00013,2.33843]
[1779070339870,44.61,77100.06,0.06,0.05914,0.00013,2.33664]
[1779070341987,44.6,77119.78,0.06,0.06179,0.00014,2.41876]
[1779070342622,44.6,77119.78,0.06,0.06179,0.00014,2.41876]
[1779070342634,44.6,77119.78,0.06,0.06179,0.00014,2.41876]
[1779070343428,44.6,77119.78,0.06,0.06179,0.00014,2.41876]
[1779070343527,44.6,77120.34,0.06,0.06186,0.00014,2.42114]
[1779070346240,44.6,77120.34,0.06,0.06185,0.00014,2.42062]
[1779070346247,44.6,77120.34,0.06,0.06185,0.00014,2.42062]
[1779070346273,44.6,77120.34,0.06,0.06185,0.00014,2.42062]
[1779070346314,44.6,77120.34,0.06,0.06184,0.00014,2.42036]
[1779070347253,44.6,77120.34,0.06,0.06184,0.00014,2.42036]
[1779070347284,44.6,77120.34,0.06,0.06184,0.00014,2.42036]
[1779070348273,44.59,77119.31,0.06,0.06169,0.00014,2.41573]
[1779070348298,44.59,77119.31,0.06,0.06169,0.00014,2.41573]
[1779070348309,44.59,77109.96,0.06,0.0604,0.00014,2.37603]
[1779070349098,44.59,77109.96,0.06,0.0604,0.00014,2.37603]
[1779070349130,44.59,77109.96,0.06,0.0604,0.00014,2.37603]
[1779070349199,44.59,77105.36,0.06,0.05978,0.00013,2.35657]
[1779070351730,44.59,77103.55,0.06,0.05926,0.00013,2.33705]
[1779070353097,44.59,77103.55,0.06,0.05926,0.00013,2.33705]
[1779070353273,44.59,77103.55,0.06,0.05926,0.00013,2.33705]
[1779070353441,44.59,77103.55,0.06,0.05926,0.00013,2.33705]
[1779070353538,44.58,77105.42,0.06,0.0595,0.00013,2.34452]
[1779070354238,44.58,77105.42,0.06,0.0595,0.00013,2.34452]
[1779070354279,44.58,77123.94,0.06,0.06202,0.00014,2.42246]
[1779070356157,44.58,77124.9,0.06,0.06214,0.00014,2.42612]
[1779070356165,44.58,77124.9,0.06,0.06214,0.00014,2.42612]
[1779070356209,44.58,77124.9,0.06,0.06214,0.00014,2.42612]
[1779070356601,44.57,77147.13,0.06,0.06525,0.00014,2.52088]
[1779070361646,44.56,77148.84,0.06,0.06544,0.00014,2.52664]
[1779070366677,44.55,77147.13,0.06,0.06513,0.00014,2.51719]
[1779070367684,44.54,77142.87,0.06,0.0645,0.00014,2.49832]
[1779070372693,44.53,77142.97,0.06,0.06446,0.00014,2.49697]
[1779070377698,44.52,77144.58,0.06,0.06463,0.00014,2.50221]
[1779070382630,44.5,77148.89,0.06,0.06519,0.00014,2.51922]
[1779070387630,44.49,77151.06,0.06,0.06546,0.00014,2.5272]
[1779070387687,44.49,77146.2,0.06,0.06474,0.00014,2.50567]
[1779070388562,44.49,77140.72,0.06,0.06395,0.00014,2.48155]
[1779070393579,44.48,77138.34,0.06,0.06357,0.00014,2.46997]
[1779070396347,44.47,77138.11,0.06,0.06351,0.00014,2.46804]
[1779070397670,44.46,77133.76,0.06,0.06286,0.00014,2.44844]
[1779070401352,44.46,77130.34,0.06,0.06237,0.00014,2.43326]
[1779070401356,44.46,77130.34,0.06,0.06237,0.00014,2.43326]
[1779070403869,44.45,77128.62,0.06,0.0621,0.00014,2.42516]
[1779070404654,44.45,77128.77,0.06,0.06212,0.00014,2.42556]
[1779070410144,44.44,77130.29,0.06,0.06228,0.00014,2.43063]
[1779070412158,44.44,77127.57,0.06,0.06161,0.00014,2.40676]
[1779070417196,44.43,77126.11,0.06,0.06138,0.00014,2.39963]
[1779070422562,44.42,77126.52,0.06,0.06142,0.00014,2.40065]
[1779070424432,44.42,77122.38,0.06,0.06083,0.00014,2.38277]
[1779070424451,44.42,77122.38,0.06,0.06083,0.00014,2.38277]
[1779070424461,44.42,77120.97,0.06,0.06064,0.00014,2.37665]
[1779070425803,44.42,77120.97,0.06,0.06063,0.00014,2.3765]
[1779070426280,44.42,77120.97,0.06,0.06063,0.00014,2.3765]
[1779070426485,44.42,77120.97,0.06,0.06063,0.00014,2.3765]
[1779070426636,44.42,77118.95,0.06,0.06035,0.00014,2.36784]
[1779070428630,44.41,77114.03,0.06,0.05968,0.00013,2.34692]
[1779070430602,44.41,77114.3,0.06,0.05971,0.00014,2.34794]
[1779070430610,44.41,77114.3,0.06,0.05971,0.00014,2.34794]
[1779070434705,44.41,77114.48,0.06,0.05972,0.00014,2.34832]
[1779070434718,44.41,77114.77,0.06,0.05976,0.00014,2.34945]
[1779070435320,44.41,77114.77,0.06,0.05975,0.00014,2.34935]
[1779070436774,44.41,77115.05,0.06,0.05979,0.00014,2.35043]
[1779070436806,44.41,77115.05,0.06,0.05979,0.00014,2.35043]
[1779070437437,44.41,77113.69,0.06,0.0596,0.00013,2.34463]
[1779070438836,44.41,77113.69,0.06,0.0596,0.00013,2.34453]
[1779070438854,44.41,77113.69,0.06,0.0596,0.00013,2.34453]
[1779070438865,44.41,77113.69,0.06,0.0596,0.00013,2.34453]
[1779070438886,44.41,77113.69,0.06,0.0596,0.00013,2.34453]
[1779070439448,44.41,77113.69,0.06,0.0596,0.00013,2.34453]
[1779070440884,44.41,77115.49,0.06,0.05984,0.00014,2.35189]
[1779070441363,44.4,77118.13,0.06,0.06019,0.00014,2.36288]
[1779070444357,44.4,77118.68,0.06,0.06026,0.00014,2.36495]
[1779070444457,44.4,77123.42,0.06,0.0609,0.00014,2.38483]
[1779070450426,44.39,77124.43,0.06,0.06101,0.00014,2.38817]
[1779070455461,44.39,77126.65,0.06,0.06129,0.00014,2.39675]
[1779070460499,44.38,77126.62,0.06,0.06125,0.00014,2.3957]
[1779070464526,44.38,77137.18,0.06,0.0627,0.00014,2.43999]
[1779070469560,44.36,77135.76,0.06,0.06245,0.00014,2.43257]
[1779070474602,44.36,77138.83,0.06,0.06257,0.00014,2.43261]
[1779070476615,44.35,77135.16,0.06,0.06204,0.00014,2.4164]
[1779070477096,44.35,77135.16,0.06,0.06204,0.00014,2.4164]
[1779070477656,44.35,77131.47,0.06,0.06152,0.00014,2.40044]
[1779070479640,44.35,77124.06,0.06,0.06048,0.00014,2.36862]
[1779070483679,44.34,77119.91,0.06,0.0599,0.00014,2.35052]
[1779070484262,44.34,77119.91,0.06,0.0599,0.00014,2.35052]
[1779070484370,44.34,77119.91,0.06,0.0599,0.00014,2.35052]
[1779070484433,44.34,77119.91,0.06,0.0599,0.00014,2.35052]
[1779070484464,44.34,77119.91,0.06,0.0599,0.00014,2.35052]
[1779070484686,44.34,77119.77,0.06,0.05987,0.00014,2.34979]
[1779070485709,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486107,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486113,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486115,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486128,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486135,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486208,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486254,44.34,77110.81,0.06,0.05866,0.00013,2.31219]
[1779070486692,44.34,77110.72,0.06,0.05865,0.00013,2.31173]
[1779070487694,44.34,77104.09,0.06,0.05777,0.00013,2.28416]
[1779070488322,44.34,77104.09,0.06,0.05777,0.00013,2.28416]
[1779070488392,44.34,77104.09,0.06,0.05777,0.00013,2.28416]
[1779070488700,44.34,77101.29,0.06,0.0574,0.00013,2.27259]
[1779070493662,44.34,77101.66,0.06,0.05745,0.00013,2.27412]
[1779070493741,44.34,77102.85,0.06,0.0576,0.00013,2.27902]
[1779070493777,44.34,77102.85,0.06,0.0576,0.00013,2.27902]
[1779070494417,44.34,77102.85,0.06,0.0576,0.00013,2.27902]
[1779070494504,44.34,77102.85,0.06,0.0576,0.00013,2.27902]
[1779070494745,44.34,77106.42,0.06,0.05807,0.00013,2.29374]
[1779070495752,44.34,77111.45,0.06,0.05874,0.00013,2.31464]
[1779070498537,44.34,77111.49,0.06,0.05874,0.00013,2.31466]
[1779070498638,44.34,77111.49,0.06,0.05874,0.00013,2.31466]
[1779070498697,44.34,77111.49,0.06,0.05874,0.00013,2.31466]
[1779070498770,44.34,77106.92,0.06,0.05813,0.00013,2.2956]
[1779070500588,44.34,77104.06,0.06,0.05775,0.00013,2.28375]
[1779070500673,44.34,77104.06,0.06,0.05775,0.00013,2.28375]
[1779070500686,44.34,77103.68,0.06,0.0577,0.00013,2.28213]
[1779070504007,44.34,77102.95,0.06,0.0576,0.00013,2.27909]
[1779070504698,44.34,77102.95,0.06,0.0576,0.00013,2.27909]
[1779070504706,44.34,77102.95,0.06,0.0576,0.00013,2.27909]
[1779070504656,44.34,77103.98,0.06,0.05774,0.00013,2.28331]
[1779070505471,44.34,77102.53,0.06,0.05755,0.00013,2.27731]
[1779070506767,44.34,77102.53,0.06,0.05755,0.00013,2.27731]
[1779070507703,44.34,77102.89,0.06,0.05759,0.00013,2.27878]
[1779070508824,44.34,77102.91,0.06,0.0576,0.00013,2.27885]
[1779070508834,44.34,77102.91,0.06,0.0576,0.00013,2.27885]
[1779070508838,44.34,77102.91,0.06,0.0576,0.00013,2.27885]
[1779070512232,44.33,77106.36,0.06,0.05805,0.00013,2.29303]
[1779070512236,44.33,77106.36,0.06,0.05805,0.00013,2.29303]
[1779070512298,44.33,77106.36,0.06,0.05805,0.00013,2.29303]
[1779070512377,44.33,77106.01,0.06,0.058,0.00013,2.29154]
[1779070517076,44.33,77107.27,0.06,0.05817,0.00013,2.29664]
[1779070517157,44.33,77107.27,0.06,0.05817,0.00013,2.29664]
[1779070517245,44.33,77107.27,0.06,0.05817,0.00013,2.29664]
[1779070517345,44.33,77107.1,0.06,0.05814,0.00013,2.29584]
[1779070519127,44.33,77107.1,0.06,0.05814,0.00013,2.29584]
[1779070519215,44.33,77107.1,0.06,0.05814,0.00013,2.29584]
[1779070519316,44.33,77107.6,0.06,0.0582,0.00013,2.29783]
[1779070521177,44.33,77107.6,0.06,0.0582,0.00013,2.29783]
[1779070521212,44.33,77107.6,0.06,0.0582,0.00013,2.29783]
[1779070521331,44.33,77107.6,0.06,0.0582,0.00013,2.29783]
[1779070521399,44.33,77109.11,0.06,0.0584,0.00013,2.304]
[1779070523249,44.33,77109.11,0.06,0.0584,0.00013,2.304]
[1779070523324,44.33,77109.11,0.06,0.0584,0.00013,2.304]
[1779070523372,44.33,77109.11,0.06,0.0584,0.00013,2.304]
[1779070523447,44.33,77109.11,0.06,0.0584,0.00013,2.304]
[1779070523456,44.33,77109.11,0.06,0.0584,0.00013,2.304]
[1779070523532,44.33,77109.11,0.06,0.0584,0.00013,2.304]
[1779070523613,44.33,77108.81,0.06,0.05836,0.00013,2.30264]
[1779070524410,44.33,77103.4,0.06,0.05764,0.00013,2.28018]
[1779070524837,44.33,77103.4,0.06,0.05764,0.00013,2.28018]
[1779070525312,44.33,77099.07,0.06,0.05707,0.00013,2.26232]
[1779070527361,44.33,77099.07,0.06,0.05707,0.00013,2.26232]
[1779070531228,44.33,77098.46,0.06,0.05699,0.00013,2.25983]
[1779070531507,44.33,77098.46,0.06,0.05699,0.00013,2.25983]
[1779070531512,44.33,77098.46,0.06,0.05699,0.00013,2.25983]
[1779070531515,44.33,77098.46,0.06,0.05699,0.00013,2.25983]
[1779070531526,44.33,77098.46,0.06,0.05699,0.00013,2.25983]
[1779070533572,44.33,77100.33,0.06,0.05697,0.00013,2.25601]
[1779070533578,44.33,77100.33,0.06,0.05697,0.00013,2.25601]
[1779070533651,44.33,77100.53,0.06,0.057,0.00013,2.25686]
[1779070535623,44.33,77096.87,0.06,0.05652,0.00013,2.24188]
[1779070535719,44.33,77095.44,0.06,0.05634,0.00013,2.23605]
[1779070539750,44.33,77094.64,0.06,0.05624,0.00013,2.23292]
[1779070539763,44.33,77094.64,0.06,0.05624,0.00013,2.23292]
[1779070540973,44.33,77092.87,0.06,0.05601,0.00013,2.2258]
[1779070546122,44.34,77093.18,0.06,0.05607,0.00013,2.22748]
[1779070551145,44.34,77093.57,0.06,0.05613,0.00013,2.2294]
[1779070557187,44.34,77094.38,0.06,0.05624,0.00013,2.2331]
[1779070559220,44.34,77094.55,0.06,0.05627,0.00013,2.23386]
[1779070560263,44.34,77094.78,0.06,0.0563,0.00013,2.23487]
[1779070560273,44.34,77094.78,0.06,0.0563,0.00013,2.23487]
[1779070562313,44.34,77095.25,0.06,0.05636,0.00013,2.23691]
[1779070562323,44.34,77095.25,0.06,0.05636,0.00013,2.23691]
[1779070562341,44.34,77095.25,0.06,0.05636,0.00013,2.23691]
[1779070562352,44.34,77095.85,0.06,0.05644,0.00013,2.23942]
[1779070564428,44.34,77095.81,0.06,0.05644,0.00013,2.23932]
[1779070564578,44.34,77095.81,0.06,0.05644,0.00013,2.23932]
[1779070564618,44.34,77095.56,0.06,0.05641,0.00013,2.23835]
[1779070567461,44.34,77095.68,0.06,0.05642,0.00013,2.23856]
[1779070568558,44.34,77095.36,0.06,0.05638,0.00013,2.23731]
[1779070568656,44.34,77095.36,0.06,0.05638,0.00013,2.23731]
[1779070568727,44.34,77095.49,0.06,0.05638,0.00013,2.23752]
[1779070570583,44.34,77095.49,0.06,0.05637,0.00013,2.23719]
[1779070570727,44.34,77095.35,0.06,0.05634,0.00013,2.23629]
[1779070572998,44.33,77091.83,0.06,0.05587,0.00013,2.22128]
[1779070577327,44.32,77087.82,0.06,0.05531,0.00013,2.2035]
[1779070581249,44.31,77088.02,0.06,0.05531,0.00013,2.20347]
[1779070584992,44.3,77086.91,0.06,0.05513,0.00013,2.19788]
[1779070584999,44.3,77086.91,0.06,0.05513,0.00013,2.19788]
[1779070585008,44.3,77086.91,0.06,0.05513,0.00013,2.19788]
[1779070587827,44.3,77086.78,0.06,0.0551,0.00013,2.19682]
[1779070589109,44.29,77084.26,0.06,0.05476,0.00013,2.18611]
[1779070589787,44.29,77084.26,0.06,0.05476,0.00013,2.18611]
[1779070589856,44.29,77080.91,0.06,0.05433,0.00013,2.17238]
[1779070590192,44.29,77080.91,0.06,0.05433,0.00013,2.17238]
[1779070590248,44.29,77080.91,0.06,0.05433,0.00013,2.17238]
[1779070590614,44.29,77080.91,0.06,0.05433,0.00013,2.17238]
[1779070590708,44.29,77080.91,0.06,0.05433,0.00013,2.17238]
[1779070590743,44.29,77080.91,0.06,0.05433,0.00013,2.17238]
[1779070590768,44.29,77080.91,0.06,0.05433,0.00013,2.17238]
[1779070590745,44.28,77064.16,0.06,0.05221,0.00012,2.10471]
[1779070591214,44.28,77064.16,0.06,0.05221,0.00012,2.10471]
[1779070591532,44.28,77064.16,0.06,0.05221,0.00012,2.10471]
[1779070591600,44.28,77064.16,0.06,0.05221,0.00012,2.10471]
[1779070591742,44.28,77064.16,0.06,0.05221,0.00012,2.10471]
[1779070591777,44.28,77064.16,0.06,0.05221,0.00012,2.10471]
[1779070591778,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070591889,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070591927,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070592121,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070592198,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070592540,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070592650,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070592834,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070592842,44.28,77055.38,0.06,0.05088,0.00012,2.05845]
[1779070592747,44.28,77056.23,0.06,0.05098,0.00012,2.06176]
[1779070592885,44.28,77056.23,0.06,0.05098,0.00012,2.06176]
[1779070593451,44.27,77056.23,0.06,0.05094,0.00012,2.06041]
[1779070596380,44.26,77056.54,0.06,0.05095,0.00012,2.06094]
[1779070596422,44.26,77056.54,0.06,0.05095,0.00012,2.06094]
[1779070596471,44.26,77055.6,0.06,0.05082,0.00012,2.05661]
[1779070599430,44.25,77053.69,0.06,0.05055,0.00012,2.04785]
[1779070600387,44.24,77052.68,0.06,0.05041,0.00012,2.04328]
[1779070601496,44.24,77053.04,0.06,0.05043,0.00012,2.04403]
[1779070601549,44.24,77053.04,0.06,0.05043,0.00012,2.04403]
[1779070601598,44.23,77054.04,0.06,0.05053,0.00012,2.04726]
[1779070605613,44.23,77054.66,0.06,0.05061,0.00012,2.04994]
[1779070605653,44.23,77054.66,0.06,0.05061,0.00012,2.04994]
[1779070605754,44.23,77052.77,0.06,0.05039,0.00012,2.04256]
[1779070607339,44.23,77052.77,0.06,0.05038,0.00012,2.04252]
[1779070607345,44.23,77052.77,0.06,0.05038,0.00012,2.04252]
[1779070607363,44.23,77052.77,0.06,0.05038,0.00012,2.04252]
[1779070607510,44.23,77052.77,0.06,0.05038,0.00012,2.04252]
[1779070607657,44.23,77052.77,0.06,0.05038,0.00012,2.04252]
[1779070607691,44.23,77052.77,0.06,0.05038,0.00012,2.04252]
[1779070607752,44.23,77052.77,0.06,0.05038,0.00012,2.04252]
[1779070608875,44.23,77051.71,0.06,0.05026,0.00012,2.03838]
[1779070609858,44.23,77063.76,0.06,0.0517,0.00012,2.08527]
[1779070611763,44.23,77061.58,0.06,0.05144,0.00012,2.07672]
[1779070611806,44.23,77061.58,0.06,0.05144,0.00012,2.07672]
[1779070611860,44.23,77059.38,0.06,0.05117,0.00012,2.068]
[1779070613815,44.23,77059.38,0.06,0.05117,0.00012,2.06791]
[1779070613861,44.23,77059.38,0.06,0.05117,0.00012,2.06791]
[1779070613869,44.23,77056.73,0.06,0.05085,0.00012,2.05749]
[1779070614780,44.23,77056.73,0.06,0.05085,0.00012,2.05749]
[1779070614845,44.23,77056.73,0.06,0.05085,0.00012,2.05749]
[1779070614936,44.23,77057.08,0.06,0.05089,0.00012,2.05879]
[1779070615801,44.23,77057.08,0.06,0.05089,0.00012,2.05879]
[1779070615807,44.23,77057.08,0.06,0.05089,0.00012,2.05879]
[1779070615844,44.23,77057.08,0.06,0.05089,0.00012,2.05879]
[1779070615880,44.23,77058.27,0.06,0.05103,0.00012,2.06336]
[1779070620907,44.23,77056.62,0.06,0.05082,0.00012,2.05659]
[1779070625914,44.21,77055.54,0.06,0.05062,0.00012,2.05016]
[1779070626161,44.21,77055.26,0.06,0.05059,0.00012,2.04907]
[1779070626187,44.21,77055.26,0.06,0.05059,0.00012,2.04907]
[1779070626414,44.21,77055.26,0.06,0.05059,0.00012,2.04907]
[1779070626692,44.21,77055.26,0.06,0.05058,0.00012,2.04879]
[1779070627584,44.21,77055.26,0.06,0.05058,0.00012,2.04879]
[1779070627664,44.21,77055.26,0.06,0.05058,0.00012,2.04879]
[1779070627753,44.21,77055.26,0.06,0.05058,0.00012,2.04879]
[1779070627816,44.2,77050.57,0.06,0.05001,0.00012,2.03033]
[1779070629563,44.19,77050.57,0.06,0.04997,0.00012,2.02905]
[1779070629622,44.19,77050.57,0.06,0.04997,0.00012,2.02905]
[1779070629713,44.19,77047.52,0.06,0.04961,0.00012,2.01728]
[1779070630213,44.19,77047.52,0.06,0.04961,0.00012,2.01728]
[1779070630719,44.18,77043.54,0.06,0.0491,0.00012,2.00079]
[1779070631728,44.18,77032.73,0.06,0.04785,0.00011,1.95966]
[1779070634747,44.17,77027.27,0.06,0.04719,0.00011,1.93756]
[1779070635754,44.17,77023.0,0.06,0.04669,0.00011,1.92108]
[1779070640790,44.15,77023.53,0.06,0.04668,0.00011,1.9208]
[1779070641797,44.15,77019.53,0.06,0.04622,0.00011,1.90543]
[1779070646831,44.13,77023.52,0.06,0.0466,0.00011,1.91811]
[1779070650859,44.11,77019.48,0.06,0.04609,0.00011,1.90126]
[1779070651866,44.11,77016.45,0.06,0.0455,0.00011,1.87895]
[1779070656903,44.09,77013.99,0.06,0.04517,0.00011,1.86792]
[1779070661937,44.08,77020.29,0.06,0.04581,0.00011,1.88926]
[1779070667678,44.06,77019.52,0.06,0.04568,0.00011,1.88478]
[1779070667771,44.06,77015.1,0.06,0.04517,0.00011,1.86766]
[1779070669887,44.05,77008.52,0.06,0.04443,0.00011,1.84282]
[1779070671451,44.05,77008.52,0.06,0.04443,0.00011,1.84282]
[1779070671505,44.05,77009.4,0.06,0.0445,0.00011,1.84535]
[1779070677044,44.03,77010.69,0.06,0.04459,0.00011,1.84836]
[1779070680410,44.02,77003.13,0.06,0.04373,0.00011,1.81953]
[1779070685554,44.01,76995.13,0.06,0.04283,0.00011,1.78903]
[1779070689798,44.0,76989.14,0.06,0.04218,0.0001,1.76674]
[1779070690052,44.0,76989.14,0.06,0.04218,0.0001,1.76674]
[1779070690132,44.0,76989.14,0.06,0.04218,0.0001,1.76674]
[1779070690151,44.0,76987.1,0.06,0.04197,0.0001,1.7595]
[1779070692109,44.0,76987.1,0.06,0.04196,0.0001,1.75931]
[1779070692294,44.0,76987.1,0.06,0.04196,0.0001,1.75931]
[1779070692395,44.0,76986.02,0.06,0.04184,0.0001,1.7553]
[1779070693338,44.0,76986.02,0.06,0.04184,0.0001,1.7553]
[1779070693437,43.99,76983.06,0.06,0.04153,0.0001,1.74466]
[1779070694159,43.99,76983.06,0.06,0.04153,0.0001,1.74466]
[1779070694180,43.99,76982.09,0.06,0.04143,0.0001,1.74124]
[1779070699201,43.99,76981.15,0.06,0.04131,0.0001,1.7371]
[1779070702402,43.98,76982.27,0.06,0.04141,0.0001,1.74057]
[1779070702555,43.98,76982.27,0.06,0.04141,0.0001,1.74057]
[1779070702605,43.98,76982.49,0.06,0.04143,0.0001,1.74119]
[1779070704470,43.98,76982.49,0.06,0.04143,0.0001,1.74119]
[1779070704596,43.98,76982.42,0.06,0.04142,0.0001,1.74062]
[1779070705002,43.98,76982.42,0.06,0.04142,0.0001,1.74062]
[1779070705095,43.98,76982.42,0.06,0.04142,0.0001,1.74062]
[1779070705924,43.98,76982.42,0.06,0.04142,0.0001,1.74062]
[1779070705711,43.98,76983.23,0.06,0.04149,0.0001,1.74315]
[1779070706003,43.98,76983.23,0.06,0.04149,0.0001,1.74315]
[1779070706253,43.98,76983.23,0.06,0.04149,0.0001,1.74315]
[1779070708196,43.98,76985.62,0.06,0.04173,0.0001,1.75158]
[1779070708229,43.98,76985.62,0.06,0.04173,0.0001,1.75158]
[1779070708330,43.98,76994.56,0.06,0.04266,0.00011,1.78319]
[1779070710281,43.97,76998.47,0.06,0.04306,0.00011,1.79682]
[1779070712724,43.97,77000.85,0.06,0.04307,0.00011,1.79446]
[1779070712738,43.97,77000.85,0.06,0.04307,0.00011,1.79446]
[1779070712821,43.97,77002.05,0.06,0.04319,0.00011,1.79851]
[1779070715781,43.96,76996.45,0.06,0.04257,0.00011,1.77765]
[1779070720351,43.95,77000.52,0.06,0.04297,0.00011,1.79109]
[1779070725851,43.94,76999.41,0.06,0.04282,0.00011,1.78592]
[1779070731428,43.93,76994.57,0.06,0.04227,0.0001,1.76724]
[1779070736463,43.92,76993.98,0.06,0.04218,0.0001,1.76413]
[1779070741498,43.91,76994.09,0.06,0.04216,0.0001,1.76353]
[1779070745991,43.91,77002.09,0.06,0.04298,0.00011,1.79135]
[1779070751568,43.89,77002.03,0.06,0.04293,0.00011,1.7897]
[1779070754982,43.89,77016.86,0.06,0.0445,0.00011,1.8428]
[1779070755908,43.89,77016.86,0.06,0.0445,0.00011,1.8428]
[1779070755924,43.89,77016.86,0.06,0.0445,0.00011,1.8428]
[1779070755956,43.89,77016.86,0.06,0.0445,0.00011,1.8428]
[1779070755966,43.89,77016.86,0.06,0.0445,0.00011,1.8428]
[1779070756044,43.88,77024.57,0.06,0.04533,0.00011,1.87061]
[1779070756130,43.88,77024.57,0.06,0.04533,0.00011,1.87061]
[1779070756603,43.88,77024.57,0.06,0.04533,0.00011,1.87061]
[1779070757786,43.88,77024.57,0.06,0.04533,0.00011,1.87061]
[1779070757850,43.88,77024.57,0.06,0.04533,0.00011,1.87061]
[1779070757884,43.88,77024.57,0.06,0.04533,0.00011,1.87061]
[1779070758015,43.88,77029.0,0.06,0.04581,0.00011,1.88668]
[1779070763653,43.86,77027.6,0.06,0.04559,0.00011,1.87915]
[1779070766174,43.86,77027.91,0.06,0.0456,0.00011,1.87953]
[1779070766675,43.85,77027.75,0.06,0.04557,0.00011,1.87855]
[1779070769696,43.84,77022.82,0.06,0.04498,0.00011,1.85883]
[1779070773724,43.83,77019.95,0.06,0.04439,0.00011,1.83661]
[1779070778759,43.82,77019.7,0.06,0.04432,0.00011,1.83414]
[1779070780776,43.81,77024.65,0.06,0.04484,0.00011,1.85169]
[1779070785808,43.8,77027.08,0.06,0.04506,0.00011,1.85892]
[1779070790850,43.79,77020.83,0.06,0.04432,0.00011,1.83419]
[1779070795988,43.78,77019.29,0.06,0.04412,0.00011,1.82735]
[1779070796080,43.77,77007.06,0.06,0.04278,0.00011,1.78239]
[1779070801935,43.76,77005.34,0.06,0.04256,0.00011,1.77491]
[1779070803938,43.76,77009.77,0.06,0.04303,0.00011,1.79062]
[1779070808978,43.75,77011.99,0.06,0.04322,0.00011,1.79714]
[1779070814005,43.74,77013.04,0.06,0.0433,0.00011,1.79995]
[1779070817027,43.73,77000.87,0.06,0.04199,0.0001,1.75551]
[1779070817673,43.73,77000.87,0.06,0.04199,0.0001,1.75551]
[1779070817742,43.73,77000.87,0.06,0.04199,0.0001,1.75551]
[1779070818034,43.73,76997.94,0.06,0.04168,0.0001,1.74476]
[1779070818809,43.73,76997.94,0.06,0.04168,0.0001,1.74476]
[1779070819042,43.73,76999.62,0.06,0.04185,0.0001,1.75056]
[1779070824075,43.72,77000.76,0.06,0.04195,0.0001,1.75394]
[1779070825891,43.72,77001.23,0.06,0.04199,0.0001,1.75544]
[1779070826089,43.72,77001.01,0.06,0.04196,0.0001,1.75449]
[1779070830117,43.71,76992.98,0.06,0.04111,0.0001,1.72538]
[1779070831124,43.71,76991.15,0.06,0.04069,0.0001,1.70858]
[1779070833138,43.71,76986.85,0.06,0.04025,0.0001,1.69327]
[1779070837696,43.71,76965.56,0.06,0.03813,0.0001,1.61992]
[1779070838228,43.71,76965.56,0.06,0.03813,0.0001,1.61992]
[1779070838330,43.71,76965.56,0.06,0.03813,0.0001,1.61992]
[1779070838423,43.71,76958.79,0.06,0.03748,0.0001,1.59713]
[1779070839676,43.71,76958.79,0.06,0.03748,0.0001,1.59713]
[1779070839770,43.71,76957.99,0.06,0.0374,0.0001,1.59453]
[1779070845227,43.71,76959.34,0.06,0.03754,0.0001,1.59952]
[1779070848527,43.71,76960.51,0.06,0.03766,0.0001,1.60351]
[1779070848539,43.71,76962.04,0.06,0.03781,0.0001,1.60877]
[1779070850577,43.71,76962.04,0.06,0.03781,0.0001,1.60877]
[1779070850594,43.72,76963.26,0.06,0.03793,0.0001,1.61302]
[1779070854291,43.72,76958.97,0.06,0.03752,0.0001,1.59874]
[1779070859326,43.72,76956.63,0.06,0.03731,0.0001,1.5913]
[1779070864362,43.72,76958.82,0.06,0.03753,0.0001,1.59904]
[1779070868391,43.73,76954.32,0.06,0.03711,9e-05,1.58428]
[1779070871412,43.73,76958.28,0.06,0.0375,0.0001,1.59784]
[1779070873184,43.73,76961.6,0.06,0.03781,0.0001,1.60899]
[1779070873425,43.73,76964.55,0.06,0.0381,0.0001,1.619]
[1779070878460,43.73,76965.76,0.06,0.03822,0.0001,1.62324]
[1779070883560,43.73,76966.51,0.06,0.0383,0.0001,1.62591]
[1779070883701,43.73,76966.51,0.06,0.0383,0.0001,1.62591]
[1779070883802,43.73,76953.11,0.06,0.03702,9e-05,1.581]
[1779070884290,43.73,76953.11,0.06,0.03702,9e-05,1.581]
[1779070884503,43.73,76953.14,0.06,0.03702,9e-05,1.5811]
[1779070885510,43.73,76947.44,0.06,0.03648,9e-05,1.56222]
[1779070890544,43.74,76945.95,0.06,0.03636,9e-05,1.55803]
[1779070891801,43.74,76945.95,0.06,0.03636,9e-05,1.55803]
[1779070891863,43.74,76944.76,0.06,0.03604,9e-05,1.54452]
[1779070895914,43.76,76945.22,0.06,0.03614,9e-05,1.54781]
[1779070895943,43.76,76944.27,0.06,0.03605,9e-05,1.54484]
[1779070896592,43.76,76944.27,0.06,0.03605,9e-05,1.54484]
[1779070897166,43.76,76944.27,0.06,0.03605,9e-05,1.54484]
[1779070897181,43.78,76937.99,0.06,0.03556,9e-05,1.5273]
[1779070897350,43.78,76937.99,0.06,0.03556,9e-05,1.5273]
[1779070897418,43.78,76937.99,0.06,0.03556,9e-05,1.5273]
[1779070897861,43.78,76937.99,0.06,0.03556,9e-05,1.5273]
[1779070897947,43.78,76930.02,0.06,0.03483,9e-05,1.50157]
[1779070902628,43.79,76935.87,0.06,0.03539,9e-05,1.52146]
[1779070903635,43.79,76940.49,0.06,0.03582,9e-05,1.53667]
[1779070906177,43.81,76938.52,0.06,0.03569,9e-05,1.53192]
[1779070906200,43.81,76937.8,0.06,0.03563,9e-05,1.52975]
[1779070908670,43.81,76933.34,0.06,0.03524,9e-05,1.51585]
[1779070910286,43.82,76930.57,0.06,0.03499,9e-05,1.50713]
[1779070910684,43.82,76930.57,0.06,0.035,9e-05,1.50734]
[1779070911945,43.82,76930.57,0.06,0.035,9e-05,1.50734]
[1779070912338,43.84,76927.13,0.06,0.03475,9e-05,1.49843]
[1779070912699,43.85,76927.13,0.06,0.03481,9e-05,1.50051]
[1779070917733,43.86,76925.07,0.06,0.03465,9e-05,1.49508]
[1779070920063,43.87,76918.14,0.06,0.03406,9e-05,1.47378]
[1779070921761,43.88,76912.59,0.06,0.03359,9e-05,1.45687]
[1779070922632,43.88,76912.59,0.06,0.03359,9e-05,1.45687]
[1779070922768,43.88,76904.32,0.06,0.03287,9e-05,1.4311]
[1779070923777,43.88,76899.21,0.06,0.03244,8e-05,1.41568]
[1779070924690,43.88,76899.21,0.06,0.03244,8e-05,1.41568]
[1779070924750,43.88,76899.21,0.06,0.03244,8e-05,1.41568]
[1779070924851,43.88,76897.86,0.06,0.03234,8e-05,1.41189]
[1779070926334,43.89,76897.86,0.06,0.03236,8e-05,1.41262]
[1779070926764,43.89,76897.86,0.06,0.03236,8e-05,1.41262]
[1779070926800,43.89,76898.84,0.06,0.03244,8e-05,1.41563]
[1779070930525,43.9,76898.25,0.06,0.03242,8e-05,1.41491]
[1779070930628,43.9,76898.25,0.06,0.03242,8e-05,1.41491]
[1779070930826,43.91,76897.16,0.06,0.03235,8e-05,1.4123]
[1779070932209,43.91,76897.16,0.06,0.03235,8e-05,1.4123]
[1779070932219,43.91,76897.16,0.06,0.03235,8e-05,1.4123]
[1779070931835,43.91,76902.13,0.06,0.03277,9e-05,1.42759]
[1779070932841,43.91,76905.78,0.06,0.0331,9e-05,1.43924]
[1779070933847,43.91,76910.69,0.06,0.03353,9e-05,1.45488]
[1779070938882,43.92,76912.66,0.06,0.03374,9e-05,1.4625]
[1779070940149,43.93,76916.9,0.06,0.03413,9e-05,1.47645]
[1779070945932,43.94,76916.87,0.06,0.03417,9e-05,1.4777]
[1779070947383,43.94,76920.55,0.06,0.0345,9e-05,1.48963]
[1779070947456,43.94,76920.55,0.06,0.0345,9e-05,1.48963]
[1779070947946,43.95,76920.55,0.06,0.03451,9e-05,1.4899]
[1779070949157,43.95,76920.55,0.06,0.03451,9e-05,1.4899]
[1779070949222,43.95,76920.55,0.06,0.03451,9e-05,1.4899]
[1779070949235,43.95,76932.05,0.06,0.03555,9e-05,1.52703]
[1779070952813,43.95,76935.0,0.06,0.03563,9e-05,1.5275]
[1779070952831,43.95,76935.0,0.06,0.03563,9e-05,1.5275]
[1779070952982,43.96,76934.46,0.06,0.03559,9e-05,1.52593]
[1779070955617,43.96,76934.29,0.06,0.03558,9e-05,1.52577]
[1779070955705,43.96,76934.29,0.06,0.03558,9e-05,1.52577]
[1779070956001,43.96,76934.22,0.06,0.03558,9e-05,1.52574]
[1779070957546,43.96,76934.27,0.06,0.0356,9e-05,1.5263]
[1779070957553,43.96,76934.27,0.06,0.0356,9e-05,1.5263]
[1779070957649,43.96,76934.27,0.06,0.0356,9e-05,1.5263]
[1779070958016,43.96,76933.81,0.06,0.03555,9e-05,1.52481]
[1779070958546,43.96,76933.81,0.06,0.03555,9e-05,1.52481]
[1779070958555,43.96,76933.81,0.06,0.03555,9e-05,1.52481]
[1779070959028,43.97,76934.05,0.06,0.03558,9e-05,1.52579]
[1779070962044,43.97,76938.89,0.06,0.03604,9e-05,1.54209]
[1779070968086,43.98,76941.88,0.06,0.03635,9e-05,1.55282]
[1779070973124,43.99,76942.97,0.06,0.03647,9e-05,1.55715]
[1779070977154,43.99,76956.32,0.06,0.03775,0.0001,1.60192]
[1779070982190,43.99,76953.4,0.06,0.03748,0.0001,1.59258]
[1779070987234,44.0,76952.75,0.06,0.03743,0.0001,1.59081]
[1779070990249,44.0,76957.35,0.06,0.03788,0.0001,1.60638]
[1779070993269,44.0,76946.53,0.06,0.03686,9e-05,1.57059]
[1779070994276,44.0,76937.35,0.06,0.036,9e-05,1.54063]
[1779070998864,44.01,76936.51,0.06,0.03594,9e-05,1.53855]
[1779070999311,44.01,76936.92,0.06,0.03599,9e-05,1.54005]
[1779070999809,44.01,76936.92,0.06,0.03599,9e-05,1.54005]
[1779070999871,44.01,76940.77,0.06,0.03635,9e-05,1.55277]
[1779071000885,44.01,76940.77,0.06,0.03635,9e-05,1.55277]
[1779071000965,44.01,76945.77,0.06,0.03682,9e-05,1.56932]
[1779071006363,44.02,76946.57,0.06,0.03691,9e-05,1.57256]
[1779071010226,44.02,76954.62,0.06,0.03769,0.0001,1.59975]
[1779071010898,44.02,76961.54,0.06,0.03836,0.0001,1.62307]
[1779071016436,44.02,76962.52,0.06,0.03824,0.0001,1.61655]
[1779071021470,44.03,76977.61,0.06,0.03973,0.0001,1.66802]
[1779071023483,44.02,76982.95,0.06,0.04027,0.0001,1.68638]
[1779071027989,44.02,76974.82,0.06,0.03944,0.0001,1.65802]
[1779071033554,44.02,76973.97,0.06,0.03935,0.0001,1.65494]
[1779071038589,44.02,76972.13,0.06,0.03916,0.0001,1.64851]
[1779071039596,44.02,76967.47,0.06,0.0387,0.0001,1.63262]
[1779071044632,44.02,76964.52,0.06,0.03842,0.0001,1.62265]
[1779071049667,44.02,76963.19,0.06,0.03829,0.0001,1.61836]
[1779071054702,44.02,76959.38,0.06,0.03793,0.0001,1.60575]
[1779071058201,44.02,76950.54,0.06,0.03709,9e-05,1.57653]
[1779071060613,44.02,76949.0,0.06,0.03695,9e-05,1.57164]
[1779071060633,44.02,76949.0,0.06,0.03695,9e-05,1.57164]
[1779071060747,44.03,76947.17,0.06,0.03678,9e-05,1.56572]
[1779071063768,44.03,76943.19,0.06,0.03642,9e-05,1.55304]
[1779071065848,44.03,76942.12,0.06,0.03632,9e-05,1.54968]
[1779071065856,44.03,76942.12,0.06,0.03632,9e-05,1.54968]
[1779071065976,44.03,76940.95,0.06,0.03622,9e-05,1.54601]
[1779071071824,44.04,76943.17,0.06,0.03624,9e-05,1.54442]
[1779071072904,44.04,76943.17,0.06,0.03624,9e-05,1.54442]
[1779071072910,44.04,76943.17,0.06,0.03624,9e-05,1.54442]
[1779071072935,44.04,76948.49,0.06,0.03674,9e-05,1.562]
[1779071074844,44.04,76954.09,0.06,0.03728,0.0001,1.5808]
[1779071075425,44.04,76954.09,0.06,0.03728,0.0001,1.5808]
[1779071077020,44.05,76957.31,0.06,0.03759,0.0001,1.5916]
[1779071077059,44.05,76956.96,0.06,0.03756,0.0001,1.59053]
[1779071079093,44.05,76955.66,0.06,0.03744,0.0001,1.5863]
[1779071079101,44.05,76955.66,0.06,0.03744,0.0001,1.5863]
[1779071079126,44.05,76953.16,0.06,0.03721,9e-05,1.57821]
[1779071083907,44.05,76947.58,0.06,0.03669,9e-05,1.56028]
[1779071087328,44.05,76947.18,0.06,0.03666,9e-05,1.55925]
[1779071087372,44.06,76948.04,0.06,0.03675,9e-05,1.56221]
[1779071091857,44.06,76948.33,0.06,0.03678,9e-05,1.56344]
[1779071091862,44.06,76948.33,0.06,0.03678,9e-05,1.56344]
[1779071091964,44.06,76948.3,0.06,0.03679,9e-05,1.56374]
[1779071096315,44.07,76956.22,0.06,0.03756,0.0001,1.59043]
[1779071102033,44.07,76956.38,0.06,0.03759,0.0001,1.5915]
[1779071107067,44.07,76957.09,0.06,0.03767,0.0001,1.59427]
[1779071112104,44.08,76955.51,0.06,0.03753,0.0001,1.58939]
[1779071114126,44.08,76954.03,0.06,0.03739,0.0001,1.58464]
[1779071114160,44.08,76954.03,0.06,0.03739,0.0001,1.58464]
[1779071114261,44.08,76974.93,0.06,0.03942,0.0001,1.65501]
[1779071114768,44.08,76974.93,0.06,0.03942,0.0001,1.65501]
[1779071115124,44.08,76974.93,0.06,0.03942,0.0001,1.65503]
[1779071120316,44.08,76973.57,0.06,0.03929,0.0001,1.65029]
[1779071120350,44.08,76975.36,0.06,0.03946,0.0001,1.65638]
[1779071126200,44.08,76970.24,0.06,0.03895,0.0001,1.63875]
[1779071130230,44.08,76965.4,0.06,0.03848,0.0001,1.62238]
[1779071133250,44.08,76961.21,0.06,0.03785,0.0001,1.59838]
[1779071138284,44.08,76963.37,0.06,0.03807,0.0001,1.60594]
[1779071140939,44.08,76960.39,0.06,0.03779,0.0001,1.59608]
[1779071141059,44.08,76960.39,0.06,0.03779,0.0001,1.59608]
[1779071141307,44.08,76959.5,0.06,0.0377,0.0001,1.59318]
[1779071143669,44.08,76958.53,0.06,0.03761,0.0001,1.5901]
[1779071144340,44.08,76958.8,0.06,0.03764,0.0001,1.59108]
[1779071147105,44.09,76957.9,0.06,0.03756,0.0001,1.58833]
[1779071147362,44.09,76958.17,0.06,0.03759,0.0001,1.58931]
[1779071152397,44.09,76955.98,0.06,0.03739,0.0001,1.58241]
[1779071157436,44.09,76954.1,0.06,0.03723,0.0001,1.57667]
[1779071161459,44.1,76958.51,0.06,0.03766,0.0001,1.59168]
[1779071164479,44.1,76962.51,0.06,0.03805,0.0001,1.60524]
[1779071166495,44.1,76968.94,0.06,0.03868,0.0001,1.62698]
[1779071168997,44.1,76974.69,0.06,0.03925,0.0001,1.6465]
[1779071169744,44.1,76974.69,0.06,0.03925,0.0001,1.6465]
[1779071169837,44.1,76975.99,0.06,0.03938,0.0001,1.65093]
[1779071171331,44.1,76975.99,0.06,0.03938,0.0001,1.65093]
[1779071171792,44.1,76979.69,0.06,0.03974,0.0001,1.66351]
[1779071171824,44.1,76979.29,0.06,0.0397,0.0001,1.66213]
[1779071177577,44.1,76978.31,0.06,0.0396,0.0001,1.65857]
[1779071182611,44.1,76976.73,0.06,0.03944,0.0001,1.65298]
[1779071187647,44.09,76981.27,0.06,0.03988,0.0001,1.66835]
[1779071189137,44.09,76977.3,0.06,0.03948,0.0001,1.65463]
[1779071194695,44.09,76977.18,0.06,0.03924,0.0001,1.64387]
[1779071199731,44.09,76978.15,0.06,0.03933,0.0001,1.64702]
[1779071207786,44.09,76976.99,0.06,0.03921,0.0001,1.64283]
[1779071212821,44.09,76980.77,0.06,0.03958,0.0001,1.65557]
[1779071217856,44.08,76980.63,0.06,0.03956,0.0001,1.65476]
[1779071222892,44.08,76982.81,0.06,0.03977,0.0001,1.66191]
[1779071227927,44.08,76982.51,0.06,0.03973,0.0001,1.66055]
[1779071232961,44.08,76982.71,0.06,0.03974,0.0001,1.66094]
[1779071237664,44.07,76982.51,0.06,0.03971,0.0001,1.66001]
[1779071237669,44.07,76982.51,0.06,0.03971,0.0001,1.66001]
[1779071237996,44.07,76982.51,0.06,0.03971,0.0001,1.65995]
[1779071243031,44.07,76982.16,0.06,0.03967,0.0001,1.65852]
[1779071245512,44.07,76982.71,0.06,0.03972,0.0001,1.66036]
[1779071245773,44.07,76985.09,0.06,0.03996,0.0001,1.6685]
[1779071246501,44.07,76985.09,0.06,0.03996,0.0001,1.6685]
[1779071246559,44.07,76985.09,0.06,0.03996,0.0001,1.6685]
[1779071246350,44.07,76991.14,0.06,0.04057,0.0001,1.68931]
[1779071247059,44.07,76991.14,0.06,0.04057,0.0001,1.68922]
[1779071248569,44.07,76991.14,0.06,0.04057,0.0001,1.68922]
[1779071249558,44.07,76994.52,0.06,0.04091,0.0001,1.7008]
[1779071251088,44.07,77002.61,0.06,0.04151,0.0001,1.71864]
[1779071256124,44.06,76999.37,0.06,0.04116,0.0001,1.70663]
[1779071258241,44.06,76999.67,0.06,0.04118,0.0001,1.70757]
[1779071258307,44.06,76999.61,0.06,0.04117,0.0001,1.70724]
[1779071263997,44.05,77001.06,0.06,0.04131,0.0001,1.71173]
[1779071264405,44.05,77001.06,0.06,0.04131,0.0001,1.71173]
[1779071264458,44.05,76997.86,0.06,0.04097,0.0001,1.70041]
[1779071267201,44.05,76990.87,0.06,0.04025,0.0001,1.6758]
[1779071268207,44.05,76986.96,0.06,0.03985,0.0001,1.66226]
[1779071273242,44.05,76982.17,0.06,0.03936,0.0001,1.64563]
[1779071278277,44.05,76983.41,0.06,0.03948,0.0001,1.64974]
[1779071279115,44.05,76983.41,0.06,0.03948,0.0001,1.64974]
[1779071279121,44.05,76983.41,0.06,0.03948,0.0001,1.64974]
[1779071279284,44.05,76984.6,0.06,0.0396,0.0001,1.65379]
[1779071284319,44.04,76983.68,0.06,0.0395,0.0001,1.65042]
[1779071285011,44.04,76983.68,0.06,0.0395,0.0001,1.65042]
[1779071285327,44.04,76981.74,0.06,0.03931,0.0001,1.64372]
[1779071287069,44.04,76979.66,0.06,0.0391,0.0001,1.63663]
[1779071287340,44.04,76980.08,0.06,0.03914,0.0001,1.63805]
[1779071292375,44.04,76979.9,0.06,0.03912,0.0001,1.63735]
[1779071295272,44.04,76977.36,0.06,0.03887,0.0001,1.62868]
[1779071295400,44.04,76976.79,0.06,0.03881,0.0001,1.62674]
[1779071300436,44.04,76975.67,0.06,0.0387,0.0001,1.62296]
[1779071303481,44.04,76976.01,0.06,0.03874,0.0001,1.62412]
[1779071303489,44.04,76970.78,0.06,0.03822,0.0001,1.60649]
[1779071303793,44.04,76970.78,0.06,0.03822,0.0001,1.60649]
[1779071305538,44.04,76970.78,0.06,0.03822,0.0001,1.60651]
[1779071305639,44.04,76973.24,0.06,0.03847,0.0001,1.61487]
[1779071309692,44.04,76973.61,0.06,0.0385,0.0001,1.61618]
[1779071309765,44.04,76973.61,0.06,0.0385,0.0001,1.61618]
[1779071310504,44.05,76973.73,0.06,0.03852,0.0001,1.6166]
[1779071310820,44.05,76973.73,0.06,0.03852,0.0001,1.6166]
[1779071310958,44.05,76973.79,0.06,0.03852,0.0001,1.61683]
[1779071316546,44.05,76973.44,0.06,0.03827,0.0001,1.6057]
[1779071317940,44.05,76972.94,0.06,0.03822,0.0001,1.60406]
[1779071318561,44.05,76972.69,0.06,0.0382,0.0001,1.60326]
[1779071323595,44.05,76959.11,0.06,0.0369,9e-05,1.5584]
[1779071328630,44.05,76956.69,0.06,0.03669,9e-05,1.55092]
[1779071330273,44.06,76956.17,0.06,0.03664,9e-05,1.54933]
[1779071330645,44.06,76956.19,0.06,0.03665,9e-05,1.54965]
[1779071336436,44.06,76955.03,0.06,0.03656,9e-05,1.54637]
[1779071336485,44.06,76954.78,0.06,0.03654,9e-05,1.54568]
[1779071341548,44.07,76956.92,0.06,0.03675,9e-05,1.55322]
[1779071341561,44.07,76956.92,0.06,0.03675,9e-05,1.55322]
[1779071341654,44.07,76955.52,0.06,0.03663,9e-05,1.54886]
[1779071346756,44.07,76953.6,0.06,0.03646,9e-05,1.54311]
[1779071352349,44.08,76953.86,0.06,0.0365,9e-05,1.5445]
[1779071352926,44.08,76954.19,0.06,0.03654,9e-05,1.54584]
[1779071352941,44.08,76952.81,0.06,0.03641,9e-05,1.54133]
[1779071357035,44.09,76951.54,0.06,0.0363,9e-05,1.53759]
[1779071357054,44.1,76952.0,0.06,0.03639,9e-05,1.54065]
[1779071363876,44.13,76952.93,0.06,0.03657,9e-05,1.54693]
[1779071368910,44.13,76960.25,0.06,0.03728,0.0001,1.57164]
[1779071370420,44.13,76967.04,0.06,0.03794,0.0001,1.59441]
[1779071371916,44.13,76967.04,0.06,0.03794,0.0001,1.59441]
[1779071371925,44.13,76967.04,0.06,0.03794,0.0001,1.59441]
[1779071372011,44.14,76962.0,0.06,0.03724,0.0001,1.56768]
[1779071375306,44.14,76966.14,0.06,0.03764,0.0001,1.58172]
[1779071380491,44.14,76971.11,0.06,0.03813,0.0001,1.59863]
[1779071386029,44.14,76970.25,0.06,0.03806,0.0001,1.59603]
[1779071391064,44.15,76969.86,0.06,0.03803,0.0001,1.59496]
[1779071396099,44.15,76971.5,0.06,0.03819,0.0001,1.60069]
[1779071401138,44.15,76970.72,0.06,0.03813,0.0001,1.59831]
[1779071402330,44.15,76970.72,0.06,0.03813,0.0001,1.59831]
[1779071402344,44.15,76970.72,0.06,0.03813,0.0001,1.59831]
[1779071402371,44.15,76957.37,0.06,0.03684,9e-05,1.55403]
[1779071408194,44.16,76954.84,0.06,0.03663,9e-05,1.54642]
[1779071410704,44.16,76947.89,0.06,0.03598,9e-05,1.52404]
[1779071412627,44.16,76947.89,0.06,0.03599,9e-05,1.52417]
[1779071412684,44.16,76947.89,0.06,0.03599,9e-05,1.52417]
[1779071412717,44.16,76939.87,0.06,0.03525,9e-05,1.49849]
[1779071414239,44.16,76933.43,0.06,0.03468,9e-05,1.47833]
[1779071415713,44.16,76933.43,0.06,0.03468,9e-05,1.47833]
[1779071415880,44.17,76931.36,0.06,0.0345,9e-05,1.472]
[1779071415919,44.17,76931.36,0.06,0.0345,9e-05,1.472]
[1779071418885,44.17,76928.13,0.06,0.03423,9e-05,1.46254]
[1779071419696,44.17,76927.46,0.06,0.03418,9e-05,1.46068]
[1779071420861,44.18,76927.35,0.06,0.03418,9e-05,1.4606]
[1779071421301,44.18,76927.39,0.06,0.03419,9e-05,1.46098]
[1779071426327,44.19,76926.62,0.06,0.03416,9e-05,1.45986]
[1779071431142,44.2,76924.81,0.06,0.03403,9e-05,1.45523]
[1779071431359,44.2,76924.81,0.06,0.03382,9e-05,1.44591]
[1779071432428,44.2,76924.81,0.06,0.03382,9e-05,1.44591]
[1779071433199,44.21,76924.77,0.06,0.03383,9e-05,1.44605]
[1779071433372,44.21,76924.77,0.06,0.03384,9e-05,1.44633]
[1779071435260,44.21,76924.8,0.06,0.03385,9e-05,1.44671]
[1779071435263,44.21,76924.8,0.06,0.03385,9e-05,1.44671]
[1779071435297,44.21,76924.8,0.06,0.03385,9e-05,1.44671]
[1779071435387,44.21,76924.56,0.06,0.03383,9e-05,1.44624]
[1779071436702,44.21,76924.56,0.06,0.03383,9e-05,1.44624]
[1779071436756,44.21,76924.56,0.06,0.03383,9e-05,1.44624]
[1779071438772,44.22,76924.08,0.06,0.03381,9e-05,1.44557]
[1779071438408,44.22,76916.23,0.06,0.03314,9e-05,1.42153]
[1779071439381,44.22,76916.23,0.06,0.03314,9e-05,1.42153]
[1779071439414,44.23,76918.6,0.06,0.03335,9e-05,1.42916]
[1779071440639,44.23,76926.66,0.06,0.03406,9e-05,1.45428]
[1779071441436,44.23,76926.66,0.06,0.03406,9e-05,1.45428]
[1779071441440,44.23,76926.66,0.06,0.03406,9e-05,1.45428]
[1779071441594,44.23,76926.66,0.06,0.03406,9e-05,1.45428]
[1779071441657,44.23,76927.19,0.06,0.03412,9e-05,1.45622]
[1779071443502,44.23,76927.19,0.06,0.03412,9e-05,1.45622]
[1779071443546,44.23,76926.71,0.06,0.03409,9e-05,1.45525]
[1779071446464,44.24,76920.65,0.06,0.03358,9e-05,1.43713]
[1779071451499,44.25,76924.27,0.06,0.03394,9e-05,1.44987]
[1779071453791,44.26,76923.92,0.06,0.03391,9e-05,1.44905]
[1779071453806,44.26,76925.34,0.06,0.03405,9e-05,1.45376]
[1779071454060,44.26,76925.34,0.06,0.03405,9e-05,1.45376]
[1779071454519,44.26,76930.83,0.06,0.03454,9e-05,1.4713]
[1779071455866,44.26,76933.86,0.06,0.03482,9e-05,1.48113]
[1779071456533,44.27,76933.67,0.06,0.03481,9e-05,1.48075]
[1779071461681,44.27,76935.11,0.06,0.03497,9e-05,1.4862]
[1779071467612,44.29,76940.22,0.06,0.03547,9e-05,1.50389]
[1779071468212,44.29,76940.22,0.06,0.03547,9e-05,1.50389]
[1779071468618,44.29,76940.94,0.06,0.03555,9e-05,1.50656]
[1779071469706,44.29,76956.71,0.06,0.03702,9e-05,1.55787]
[1779071472657,44.29,76952.59,0.06,0.03664,9e-05,1.54468]
[1779071473659,44.29,76948.27,0.06,0.03624,9e-05,1.53076]
[1779071473966,44.29,76948.27,0.06,0.03624,9e-05,1.53076]
[1779071474343,44.29,76948.27,0.06,0.03624,9e-05,1.53076]
[1779071474671,44.29,76945.33,0.06,0.03597,9e-05,1.52125]
[1779071476682,44.3,76950.68,0.06,0.03648,9e-05,1.5389]
[1779071477718,44.3,76956.18,0.06,0.037,9e-05,1.55701]
[1779071479709,44.3,76960.69,0.06,0.03744,0.0001,1.57206]
[1779071484746,44.3,76962.39,0.06,0.03761,0.0001,1.57802]
[1779071487766,44.3,76967.2,0.06,0.03808,0.0001,1.59419]
[1779071492801,44.31,76967.04,0.06,0.03784,0.0001,1.58372]
[1779071497837,44.31,76969.97,0.06,0.03813,0.0001,1.59366]
[1779071499850,44.31,76978.07,0.06,0.03893,0.0001,1.6209]
[1779071504886,44.31,76973.0,0.06,0.03843,0.0001,1.60376]
[1779071505893,44.31,76967.68,0.06,0.03791,0.0001,1.58602]
[1779071511358,44.31,76968.45,0.06,0.03799,0.0001,1.58876]
[1779071511452,44.31,76968.45,0.06,0.03799,0.0001,1.58876]
[1779071511553,44.31,76968.29,0.06,0.03798,0.0001,1.58832]
[1779071515516,44.31,76969.43,0.06,0.03809,0.0001,1.5922]
[1779071515616,44.31,76969.43,0.06,0.03809,0.0001,1.5922]
[1779071515679,44.31,76969.59,0.06,0.03811,0.0001,1.59286]
[1779071517566,44.31,76969.59,0.06,0.03811,0.0001,1.59286]
[1779071517612,44.31,76969.59,0.06,0.03811,0.0001,1.59286]
[1779071517623,44.31,76969.59,0.06,0.03811,0.0001,1.59286]
[1779071517758,44.31,76969.59,0.06,0.03811,0.0001,1.59286]
[1779071517801,44.31,76962.78,0.06,0.03746,0.0001,1.5704]
[1779071518608,44.31,76962.78,0.06,0.03746,0.0001,1.5704]
[1779071518629,44.31,76962.86,0.06,0.03746,0.0001,1.57067]
[1779071519598,44.31,76962.86,0.06,0.03746,0.0001,1.57067]
[1779071519691,44.31,76962.74,0.06,0.03745,0.0001,1.57035]
[1779071521669,44.31,76962.74,0.06,0.03745,0.0001,1.57035]
[1779071521742,44.32,76958.98,0.06,0.0371,0.0001,1.55815]
[1779071522296,44.32,76958.98,0.06,0.0371,0.0001,1.55815]
[1779071522544,44.32,76958.98,0.06,0.0371,0.0001,1.55815]
[1779071528048,44.32,76950.66,0.06,0.03634,9e-05,1.53168]
[1779071529060,44.32,76935.85,0.06,0.03498,9e-05,1.48426]
[1779071532733,44.33,76935.95,0.06,0.03501,9e-05,1.48526]
[1779071534018,44.33,76939.61,0.06,0.03535,9e-05,1.49715]
[1779071534090,44.33,76940.24,0.06,0.03541,9e-05,1.49937]
[1779071535097,44.33,76944.26,0.06,0.03578,9e-05,1.51247]
[1779071537111,44.34,76948.15,0.06,0.03616,9e-05,1.52538]
[1779071538119,44.34,76952.69,0.06,0.03658,9e-05,1.54029]
[1779071541621,44.34,76948.62,0.06,0.03622,9e-05,1.52766]
[1779071542297,44.34,76948.62,0.06,0.03622,9e-05,1.52766]
[1779071542700,44.34,76948.62,0.06,0.03622,9e-05,1.52766]
[1779071542701,44.35,76949.66,0.06,0.03632,9e-05,1.53119]
[1779071548188,44.35,76948.72,0.06,0.03626,9e-05,1.52902]
[1779071550489,44.36,76949.04,0.06,0.03629,9e-05,1.53021]
[1779071550585,44.36,76945.34,0.06,0.03595,9e-05,1.51839]
[1779071554619,44.36,76942.05,0.06,0.03545,9e-05,1.49866]
[1779071556684,44.36,76942.05,0.06,0.03546,9e-05,1.49885]
[1779071556701,44.37,76940.55,0.06,0.03533,9e-05,1.49425]
[1779071558723,44.37,76940.55,0.06,0.03533,9e-05,1.49445]
[1779071558803,44.37,76940.86,0.06,0.03537,9e-05,1.49564]
[1779071564303,44.38,76944.36,0.06,0.03572,9e-05,1.50804]
[1779071566830,44.38,76948.99,0.06,0.03616,9e-05,1.52333]
[1779071571832,44.39,76946.56,0.06,0.03596,9e-05,1.5163]
[1779071577252,44.4,76946.5,0.06,0.03598,9e-05,1.51692]
[1779071577395,44.4,76946.5,0.06,0.03598,9e-05,1.51708]
[1779071579232,44.4,76946.49,0.06,0.03599,9e-05,1.51721]
[1779071579328,44.4,76946.49,0.06,0.03599,9e-05,1.51721]
[1779071579407,44.4,76946.42,0.06,0.03598,9e-05,1.51714]
[1779071584444,44.41,76947.04,0.06,0.03606,9e-05,1.51989]
[1779071587560,44.41,76946.73,0.06,0.03604,9e-05,1.51905]
[1779071587627,44.41,76945.88,0.06,0.03597,9e-05,1.51662]
[1779071589478,44.42,76941.44,0.06,0.03557,9e-05,1.50268]
[1779071593064,44.42,76939.02,0.06,0.03536,9e-05,1.49552]
[1779071593163,44.42,76939.02,0.06,0.03536,9e-05,1.49552]
[1779071593505,44.42,76939.19,0.06,0.03539,9e-05,1.49626]
[1779071594126,44.42,76939.19,0.06,0.03539,9e-05,1.49626]
[1779071594515,44.43,76937.39,0.06,0.03523,9e-05,1.49072]
[1779071596527,44.43,76941.2,0.06,0.03559,9e-05,1.50327]
[1779071601562,44.44,76940.64,0.06,0.03556,9e-05,1.50241]
[1779071606597,44.44,76942.17,0.06,0.0357,9e-05,1.50736]
[1779071609618,44.43,76946.61,0.06,0.03611,9e-05,1.52132]
[1779071614653,44.44,76952.28,0.06,0.03644,9e-05,1.53046]
[1779071618353,44.45,76948.8,0.06,0.03612,9e-05,1.51963]
[1779071618460,44.45,76948.8,0.06,0.03612,9e-05,1.51963]
[1779071618682,44.45,76949.42,0.06,0.03619,9e-05,1.52179]
[1779071620487,44.44,76949.91,0.06,0.03622,9e-05,1.5231]
[1779071620541,44.44,76949.91,0.06,0.03622,9e-05,1.5231]
[1779071620702,44.44,76954.29,0.06,0.03663,9e-05,1.53702]
[1779071621436,44.44,76954.29,0.06,0.03663,9e-05,1.53702]
[1779071621534,44.44,76954.29,0.06,0.03663,9e-05,1.53702]
[1779071621645,44.44,76954.29,0.06,0.03663,9e-05,1.53702]
[1779071621703,44.44,76958.48,0.06,0.03701,9e-05,1.55038]
[1779071622710,44.44,76967.19,0.06,0.03784,0.0001,1.57873]
[1779071623769,44.44,76967.19,0.06,0.03784,0.0001,1.57873]
[1779071623885,44.43,76967.74,0.06,0.03788,0.0001,1.58018]
[1779071626310,44.43,76966.67,0.06,0.03775,0.0001,1.57588]
[1779071626422,44.43,76966.67,0.06,0.03775,0.0001,1.57588]
[1779071626741,44.42,76966.92,0.06,0.03777,0.0001,1.57634]
[1779071630407,44.41,76966.77,0.06,0.03772,0.0001,1.57473]
[1779071630771,44.41,76966.56,0.06,0.03769,0.0001,1.57367]
[1779071635806,44.39,76966.03,0.06,0.03758,0.0001,1.57008]
[1779071640841,44.38,76966.59,0.06,0.03758,0.0001,1.57008]
[1779071645532,44.36,76962.96,0.06,0.03719,0.0001,1.5567]
[1779071645642,44.36,76962.96,0.06,0.03719,0.0001,1.5567]
[1779071645853,44.36,76962.96,0.06,0.03719,0.0001,1.5567]
[1779071645935,44.36,76953.53,0.06,0.03629,9e-05,1.52558]
[1779071646614,44.36,76953.53,0.06,0.03629,9e-05,1.52558]
[1779071646841,44.36,76953.53,0.06,0.03629,9e-05,1.52558]
[1779071646908,44.36,76953.53,0.06,0.03629,9e-05,1.52558]
[1779071646947,44.36,76953.53,0.06,0.03629,9e-05,1.52558]
[1779071646942,44.36,76941.44,0.06,0.03516,9e-05,1.48614]
[1779071647890,44.36,76941.44,0.06,0.03516,9e-05,1.48614]
[1779071652925,44.35,76940.82,0.06,0.03507,9e-05,1.48308]
[1779071653911,44.35,76940.82,0.06,0.03507,9e-05,1.48308]
[1779071653944,44.34,76941.72,0.06,0.03515,9e-05,1.48573]
[1779071654039,44.34,76941.72,0.06,0.03515,9e-05,1.48573]
[1779071654909,44.34,76941.72,0.06,0.03515,9e-05,1.48573]
[1779071654943,44.34,76941.72,0.06,0.03514,9e-05,1.48551]
[1779071656957,44.34,76937.75,0.06,0.03477,9e-05,1.4725]
[1779071661992,44.33,76936.82,0.06,0.03466,9e-05,1.46863]
[1779071667027,44.32,76941.13,0.06,0.03502,9e-05,1.48137]
[1779071672006,44.31,76937.27,0.06,0.03443,9e-05,1.45837]
[1779071677098,44.3,76935.68,0.06,0.03426,9e-05,1.45254]
[1779071681770,44.3,76932.13,0.06,0.03393,9e-05,1.44096]
[1779071681848,44.3,76932.13,0.06,0.03393,9e-05,1.44096]
[1779071681876,44.3,76932.64,0.06,0.03397,9e-05,1.44227]
[1779071683760,44.3,76933.05,0.06,0.034,9e-05,1.44341]
[1779071683938,44.29,76932.59,0.06,0.03395,9e-05,1.44183]
[1779071689181,44.29,76933.27,0.06,0.03399,9e-05,1.44323]
[1779071694216,44.28,76931.75,0.06,0.03384,9e-05,1.43781]
[1779071699253,44.28,76930.28,0.06,0.03369,9e-05,1.43256]
[1779071704292,44.27,76929.56,0.06,0.03361,9e-05,1.42968]
[1779071705280,44.27,76929.56,0.06,0.03361,9e-05,1.42968]
[1779071705434,44.27,76929.56,0.06,0.03361,9e-05,1.42968]
[1779071705497,44.27,76923.59,0.06,0.03308,9e-05,1.41109]
[1779071706931,44.27,76923.59,0.06,0.03308,9e-05,1.41109]
[1779071707031,44.27,76924.55,0.06,0.03316,9e-05,1.41385]
[1779071712837,44.26,76923.74,0.06,0.03307,9e-05,1.41077]
[1779071718399,44.26,76917.35,0.06,0.03251,9e-05,1.39071]
[1779071723433,44.26,76916.59,0.06,0.03244,9e-05,1.38818]
[1779071727461,44.25,76912.07,0.06,0.03205,8e-05,1.37432]
[1779071732977,44.25,76914.34,0.06,0.03203,8e-05,1.37168]
[1779071738538,44.25,76914.03,0.06,0.032,8e-05,1.3707]
[1779071742913,44.25,76911.07,0.06,0.03175,8e-05,1.36179]
[1779071743039,44.25,76911.07,0.06,0.03175,8e-05,1.36179]
[1779071743046,44.25,76911.19,0.06,0.03176,8e-05,1.36216]
[1779071745634,44.25,76912.29,0.06,0.03186,8e-05,1.36549]
[1779071746100,44.25,76912.29,0.06,0.03186,8e-05,1.36549]
[1779071745667,44.25,76908.1,0.06,0.0315,8e-05,1.35291]
[1779071746734,44.25,76907.04,0.06,0.03141,8e-05,1.34974]
[1779071749615,44.25,76903.01,0.06,0.03108,8e-05,1.33781]
[1779071752855,44.26,76881.75,0.06,0.02936,8e-05,1.27588]
[1779071754650,44.26,76874.52,0.06,0.0288,8e-05,1.25549]
[1779071756667,44.25,76867.66,0.06,0.02826,8e-05,1.23581]
[1779071760698,44.26,76873.03,0.06,0.0287,8e-05,1.25177]
[1779071762712,44.27,76883.19,0.06,0.02951,8e-05,1.28114]
[1779071767746,44.27,76884.61,0.06,0.02964,8e-05,1.28591]
[1779071771774,44.28,76888.77,0.06,0.02999,8e-05,1.29842]
[1779071773788,44.28,76897.39,0.06,0.03069,8e-05,1.32385]
[1779071774795,44.28,76891.57,0.06,0.03022,8e-05,1.30684]
[1779071775839,44.28,76881.71,0.06,0.02943,8e-05,1.27837]
[1779071777816,44.28,76877.87,0.06,0.02914,8e-05,1.26761]
[1779071780772,44.29,76875.81,0.06,0.02898,8e-05,1.26205]
[1779071780880,44.29,76875.81,0.06,0.02898,8e-05,1.26205]
[1779071780942,44.29,76875.81,0.06,0.02898,8e-05,1.26205]
[1779071780959,44.29,76875.81,0.06,0.02898,8e-05,1.26205]
[1779071781119,44.29,76875.81,0.06,0.02898,8e-05,1.26205]
[1779071780982,44.29,76854.11,0.06,0.02733,7e-05,1.20151]
[1779071781601,44.29,76854.11,0.06,0.02733,7e-05,1.20151]
[1779071781875,44.29,76854.11,0.06,0.02733,7e-05,1.20151]
[1779071781976,44.29,76836.65,0.06,0.02606,7e-05,1.15441]
[1779071782562,44.29,76836.65,0.06,0.02606,7e-05,1.15441]
[1779071782879,44.29,76830.44,0.06,0.02563,7e-05,1.13825]
[1779071786852,44.3,76826.8,0.06,0.02539,7e-05,1.12939]
[1779071791925,44.32,76823.65,0.06,0.02505,7e-05,1.11501]
[1779071793552,44.33,76824.95,0.06,0.02515,7e-05,1.11878]
[1779071793657,44.33,76824.95,0.06,0.02515,7e-05,1.11878]
[1779071793942,44.33,76827.19,0.06,0.02532,7e-05,1.125]
[1779071797353,44.34,76826.9,0.06,0.02533,7e-05,1.12537]
[1779071797967,44.35,76826.07,0.06,0.02528,7e-05,1.12357]
[1779071803002,44.36,76827.88,0.06,0.02545,7e-05,1.12979]
[1779071804261,44.36,76828.27,0.06,0.02547,7e-05,1.13081]
[1779071804352,44.36,76828.27,0.06,0.02547,7e-05,1.13081]
[1779071805016,44.36,76827.52,0.06,0.02542,7e-05,1.12884]
[1779071808420,44.36,76828.56,0.06,0.0255,7e-05,1.13157]
[1779071809043,44.36,76825.87,0.06,0.02531,7e-05,1.12452]
[1779071813489,44.36,76825.08,0.06,0.02525,7e-05,1.12245]
[1779071813635,44.36,76825.08,0.06,0.02525,7e-05,1.12245]
[1779071814083,44.36,76824.97,0.06,0.02524,7e-05,1.12217]
[1779071815213,44.36,76824.97,0.06,0.02524,7e-05,1.12217]
[1779071815306,44.36,76828.27,0.06,0.02547,7e-05,1.13081]
[1779071816094,44.37,76827.32,0.06,0.02542,7e-05,1.12866]
[1779071821136,44.38,76828.36,0.06,0.02553,7e-05,1.13275]
[1779071826163,44.38,76830.98,0.06,0.02571,7e-05,1.13965]
[1779071827170,44.38,76837.52,0.06,0.02619,7e-05,1.15734]
[1779071828025,44.38,76837.52,0.06,0.02619,7e-05,1.15734]
[1779071828178,44.39,76843.39,0.06,0.02662,7e-05,1.17338]
[1779071829597,44.39,76846.88,0.06,0.02687,7e-05,1.18283]
[1779071830192,44.39,76849.02,0.06,0.02703,7e-05,1.18864]
[1779071835226,44.39,76848.11,0.06,0.02697,7e-05,1.18617]
[1779071837348,44.39,76848.46,0.06,0.02699,7e-05,1.18712]
[1779071837440,44.39,76848.46,0.06,0.02699,7e-05,1.18712]
[1779071838247,44.39,76848.43,0.06,0.02699,7e-05,1.18704]
[1779071840529,44.39,76847.9,0.06,0.02696,7e-05,1.18607]
[1779071840630,44.39,76848.27,0.06,0.027,7e-05,1.18731]
[1779071843752,44.39,76848.27,0.06,0.027,7e-05,1.18755]
[1779071843896,44.39,76848.27,0.06,0.027,7e-05,1.18755]
[1779071843997,44.4,76850.32,0.06,0.02717,7e-05,1.19362]
[1779071846778,44.4,76849.5,0.06,0.02711,7e-05,1.19162]
[1779071846896,44.41,76849.72,0.06,0.02714,7e-05,1.1927]
[1779071852345,44.42,76850.12,0.06,0.02702,7e-05,1.18628]
[1779071853831,44.42,76854.66,0.06,0.02737,7e-05,1.19915]
[1779071855312,44.42,76854.66,0.06,0.02737,7e-05,1.19915]
[1779071855413,44.43,76860.39,0.06,0.0278,8e-05,1.21516]
[1779071857379,44.43,76856.6,0.06,0.02753,7e-05,1.20511]
[1779071858388,44.43,76852.31,0.06,0.02722,7e-05,1.19357]
[1779071863902,44.45,76850.21,0.06,0.0271,7e-05,1.18933]
[1779071865278,44.45,76850.21,0.06,0.0271,7e-05,1.18933]
[1779071866443,44.45,76855.87,0.06,0.02754,7e-05,1.20532]
[1779071868457,44.46,76860.14,0.06,0.02787,8e-05,1.21753]
[1779071873972,44.47,76865.76,0.06,0.02833,8e-05,1.23437]
[1779071879534,44.48,76867.28,0.06,0.02847,8e-05,1.23952]
[1779071882555,44.48,76862.49,0.06,0.02812,8e-05,1.22667]
[1779071886896,44.49,76863.82,0.06,0.02824,8e-05,1.23097]
[1779071888888,44.49,76860.57,0.06,0.02801,8e-05,1.22253]
[1779071888990,44.5,76855.52,0.06,0.02764,8e-05,1.20902]
[1779071892512,44.5,76853.85,0.06,0.02752,7e-05,1.20466]
[1779071893917,44.51,76851.26,0.06,0.02734,7e-05,1.19803]
[1779071893982,44.51,76839.5,0.06,0.02648,7e-05,1.16643]
[1779071894646,44.51,76839.5,0.06,0.02648,7e-05,1.16643]
[1779071894745,44.51,76835.06,0.06,0.02616,7e-05,1.15457]
[1779071899393,44.51,76835.35,0.06,0.02618,7e-05,1.15534]
[1779071899676,44.51,76834.92,0.06,0.02615,7e-05,1.15419]
[1779071904195,44.51,76830.24,0.06,0.02582,7e-05,1.14179]
[1779071905771,44.51,76830.24,0.06,0.02582,7e-05,1.14179]
[1779071905816,44.51,76830.24,0.06,0.02582,7e-05,1.14179]
[1779071905821,44.51,76831.31,0.06,0.02589,7e-05,1.14462]
[1779071906769,44.51,76831.31,0.06,0.02589,7e-05,1.14462]
[1779071906830,44.51,76830.89,0.06,0.02586,7e-05,1.14351]
[1779071908841,44.51,76830.89,0.06,0.02586,7e-05,1.14351]
[1779071911762,44.51,76829.44,0.06,0.02558,7e-05,1.13117]
[1779071916797,44.51,76826.38,0.06,0.02536,7e-05,1.12316]
[1779071921829,44.51,76822.4,0.06,0.02509,7e-05,1.1128]
[1779071925860,44.51,76817.87,0.06,0.02477,7e-05,1.1011]
[1779071926778,44.51,76817.87,0.06,0.02477,7e-05,1.1011]
[1779071926879,44.51,76815.05,0.06,0.02458,7e-05,1.09386]
[1779071929092,44.51,76815.05,0.06,0.02458,7e-05,1.09386]
[1779071929112,44.51,76815.05,0.06,0.02458,7e-05,1.09386]
[1779071929194,44.51,76817.11,0.06,0.02472,7e-05,1.09914]
[1779071931335,44.51,76817.11,0.06,0.02472,7e-05,1.09914]
[1779071931902,44.51,76815.5,0.06,0.02461,7e-05,1.09501]
[1779071933166,44.51,76808.93,0.06,0.02417,7e-05,1.07826]
[1779071934238,44.51,76795.26,0.06,0.02326,7e-05,1.04404]
[1779071937946,44.51,76790.36,0.06,0.02294,6e-05,1.03197]
[1779071942983,44.51,76796.65,0.06,0.02335,7e-05,1.04748]
[1779071948020,44.51,76803.37,0.06,0.02379,7e-05,1.06424]
[1779071950057,44.51,76780.8,0.06,0.02234,6e-05,1.00872]
[1779071955068,44.51,76781.36,0.06,0.02237,6e-05,1.01007]
[1779071960105,44.51,76782.79,0.06,0.02246,6e-05,1.01352]
[1779071961110,44.51,76787.02,0.06,0.02273,6e-05,1.0238]
[1779071962118,44.51,76791.52,0.06,0.02302,6e-05,1.03481]
[1779071963125,44.51,76798.42,0.06,0.02347,7e-05,1.05188]
[1779071967153,44.51,76803.71,0.06,0.02382,7e-05,1.0651]
[1779071970173,44.51,76808.11,0.06,0.02411,7e-05,1.07619]
[1779071971179,44.51,76806.86,0.06,0.02385,7e-05,1.0648]
[1779071976214,44.51,76806.95,0.06,0.02386,7e-05,1.06502]
[1779071981258,44.51,76806.28,0.06,0.02381,7e-05,1.06334]
[1779071983264,44.51,76812.53,0.06,0.02423,7e-05,1.07912]
[1779071988302,44.51,76814.27,0.06,0.02435,7e-05,1.08354]
[1779071993334,44.51,76814.33,0.06,0.02435,7e-05,1.0837]
[1779071995348,44.51,76819.95,0.06,0.02474,7e-05,1.09808]
[1779071998473,44.51,76820.79,0.06,0.0248,7e-05,1.10024]
[1779071998501,44.51,76820.79,0.06,0.0248,7e-05,1.10024]
[1779071999376,44.51,76821.4,0.06,0.02484,7e-05,1.10181]
[1779072001904,44.51,76821.94,0.06,0.02487,7e-05,1.1032]
[1779072002397,44.51,76818.09,0.06,0.02461,7e-05,1.0933]
[1779072004414,44.51,76811.55,0.06,0.02417,7e-05,1.07663]
[1779072005424,44.51,76806.21,0.06,0.02381,7e-05,1.06316]
[1779072007436,44.51,76801.37,0.06,0.02349,7e-05,1.05107]
[1779072008438,44.51,76795.46,0.06,0.0231,6e-05,1.03643]
[1779072013474,44.51,76791.6,0.06,0.02285,6e-05,1.02696]
[1779072014877,44.51,76791.6,0.06,0.02285,6e-05,1.02696]
[1779072015290,44.51,76791.6,0.06,0.02285,6e-05,1.02696]
[1779072015317,44.51,76778.05,0.06,0.022,6e-05,0.9942]
[1779072015481,44.51,76778.05,0.06,0.022,6e-05,0.9942]
[1779072015605,44.51,76778.05,0.06,0.022,6e-05,0.9942]
[1779072016319,44.51,76778.05,0.06,0.022,6e-05,0.9942]
[1779072016331,44.51,76772.47,0.06,0.02165,6e-05,0.98095]
[1779072021533,44.51,76770.41,0.06,0.02153,6e-05,0.97609]
[1779072023315,44.51,76770.41,0.06,0.02153,6e-05,0.97609]
[1779072023407,44.51,76770.41,0.06,0.02153,6e-05,0.97609]
[1779072023417,44.51,76776.33,0.06,0.02189,6e-05,0.9901]
[1779072024320,44.51,76776.33,0.06,0.02189,6e-05,0.9901]
[1779072024401,44.51,76776.33,0.06,0.02189,6e-05,0.9901]
[1779072024446,44.51,76776.33,0.06,0.02189,6e-05,0.9901]
[1779072025043,44.51,76786.38,0.06,0.02252,6e-05,1.01424]
[1779072026573,44.51,76781.89,0.06,0.02224,6e-05,1.0034]
[1779072027974,44.51,76781.89,0.06,0.02224,6e-05,1.0034]
[1779072028172,44.51,76778.39,0.06,0.02202,6e-05,0.99502]
[1779072033623,44.51,76779.03,0.06,0.02189,6e-05,0.98865]
[1779072036679,44.51,76776.12,0.06,0.02171,6e-05,0.98174]
[1779072036738,44.51,76776.12,0.06,0.02171,6e-05,0.98174]
[1779072036820,44.51,76767.89,0.06,0.02121,6e-05,0.9624]
[1779072037514,44.51,76767.89,0.06,0.02121,6e-05,0.9624]
[1779072038243,44.51,76767.89,0.06,0.02121,6e-05,0.9624]
[1779072038511,44.51,76768.23,0.06,0.02123,6e-05,0.96319]
[1779072038621,44.51,76768.23,0.06,0.02123,6e-05,0.96319]
[1779072040672,44.51,76763.11,0.06,0.02092,6e-05,0.9513]
[1779072042764,44.51,76766.35,0.06,0.02112,6e-05,0.95881]
[1779072042895,44.51,76773.03,0.06,0.02152,6e-05,0.97445]
[1779072046715,44.51,76780.55,0.06,0.02199,6e-05,0.99228]
[1779072049901,44.51,76770.42,0.06,0.02136,6e-05,0.96832]
[1779072051071,44.51,76759.1,0.06,0.02068,6e-05,0.94206]
[1779072053765,44.51,76764.16,0.06,0.02098,6e-05,0.95373]
[1779072056786,44.51,76762.92,0.06,0.02091,6e-05,0.95086]
[1779072056816,44.51,76762.92,0.06,0.02091,6e-05,0.95086]
[1779072056917,44.51,76772.02,0.06,0.02146,6e-05,0.97207]
[1779072057798,44.51,76772.02,0.06,0.02146,6e-05,0.97207]
[1779072057827,44.51,76772.02,0.06,0.02146,6e-05,0.97207]
[1779072057902,44.51,76774.05,0.06,0.02158,6e-05,0.97685]
[1779072059155,44.51,76774.05,0.06,0.02158,6e-05,0.97685]
[1779072059286,44.51,76774.05,0.06,0.02158,6e-05,0.97685]
[1779072059294,44.51,76776.77,0.06,0.02175,6e-05,0.98328]
[1779072061133,44.51,76776.77,0.06,0.02175,6e-05,0.98328]
[1779072061184,44.51,76776.77,0.06,0.02175,6e-05,0.98328]
[1779072061231,44.51,76780.33,0.06,0.02197,6e-05,0.99175]
[1779072063835,44.51,76784.36,0.06,0.02222,6e-05,1.0014]
[1779072065743,44.51,76784.82,0.06,0.02225,6e-05,1.00251]
[1779072066551,44.51,76784.89,0.06,0.02226,6e-05,1.00268]
[1779072066736,44.51,76784.89,0.06,0.02226,6e-05,1.00268]
[1779072066761,44.51,76784.89,0.06,0.02226,6e-05,1.00268]
[1779072066863,44.51,76792.99,0.06,0.02277,6e-05,1.02231]
[1779072068775,44.51,76793.35,0.06,0.0228,6e-05,1.02319]
[1779072068871,44.51,76792.43,0.06,0.02274,6e-05,1.02094]
[1779072073906,44.51,76797.09,0.06,0.02304,6e-05,1.03235]
[1779072078942,44.51,76799.28,0.06,0.02318,7e-05,1.03775]
[1779072083980,44.51,76794.05,0.06,0.02284,6e-05,1.0249]
[1779072085465,44.51,76788.56,0.06,0.02249,6e-05,1.01154]
[1779072089014,44.51,76793.31,0.06,0.02279,6e-05,1.02309]
[1779072094048,44.51,76794.2,0.06,0.02268,6e-05,1.01721]
[1779072099083,44.51,76796.11,0.06,0.0228,6e-05,1.02187]
[1779072104118,44.51,76799.84,0.06,0.02304,6e-05,1.03102]
[1779072109152,44.51,76799.01,0.06,0.02299,6e-05,1.02898]
[1779072114188,44.51,76798.83,0.06,0.02298,6e-05,1.02853]
[1779072115195,44.51,76782.19,0.06,0.02192,6e-05,0.98829]
[1779072116202,44.51,76770.96,0.06,0.02123,6e-05,0.9618]
[1779072118216,44.51,76779.89,0.06,0.02178,6e-05,0.98282]
[1779072121237,44.51,76783.97,0.06,0.02203,6e-05,0.99254]
[1779072123253,44.51,76778.88,0.06,0.02172,6e-05,0.98042]
[1779072124258,44.51,76771.98,0.06,0.02129,6e-05,0.96419]
[1779072129293,44.51,76772.51,0.06,0.02133,6e-05,0.96543]
[1779072134328,44.51,76774.87,0.06,0.02147,6e-05,0.97096]
[1779072139363,44.51,76773.1,0.06,0.02136,6e-05,0.96681]
[1779072144398,44.51,76772.85,0.06,0.02135,6e-05,0.96622]
[1779072149435,44.51,76773.31,0.06,0.02138,6e-05,0.9673]
[1779072151450,44.51,76772.37,0.06,0.02115,6e-05,0.95732]
[1779072156484,44.51,76777.15,0.06,0.02145,6e-05,0.9685]
[1779072161519,44.51,76777.91,0.06,0.02149,6e-05,0.97029]
[1779072166554,44.51,76779.43,0.06,0.02159,6e-05,0.97387]
[1779072171592,44.51,76784.64,0.06,0.02191,6e-05,0.98622]
[1779072176624,44.51,76783.93,0.06,0.02186,6e-05,0.98453]
[1779072182666,44.51,76781.12,0.06,0.02169,6e-05,0.97786]
[1779072187708,44.51,76778.5,0.06,0.02153,6e-05,0.97168]
[1779072192743,44.51,76778.71,0.06,0.02154,6e-05,0.97217]
[1779072196245,44.51,76785.31,0.06,0.02195,6e-05,0.98781]
[1779072201806,44.51,76785.7,0.06,0.02197,6e-05,0.98874]
[1779072207848,44.51,76786.59,0.06,0.02203,6e-05,0.99087]
[1779072212883,44.51,76785.75,0.06,0.02181,6e-05,0.98095]
[1779072217918,44.51,76784.44,0.06,0.02173,6e-05,0.97784]
[1779072222953,44.51,76784.34,0.06,0.02172,6e-05,0.9776]
[1779072227988,44.51,76781.02,0.06,0.02152,6e-05,0.96976]
[1779072233023,44.51,76779.08,0.06,0.0214,6e-05,0.96521]
[1779072238058,44.51,76781.51,0.06,0.02155,6e-05,0.97092]
[1779072243094,44.51,76782.79,0.06,0.02163,6e-05,0.97394]
[1779072246597,44.51,76787.71,0.06,0.02193,6e-05,0.98561]
[1779072252159,44.51,76786.93,0.06,0.02188,6e-05,0.98375]
[1779072255180,44.51,76792.7,0.06,0.02225,6e-05,0.99756]
[1779072260217,44.51,76793.46,0.06,0.02229,6e-05,0.99939]
[1779072266256,44.51,76796.38,0.06,0.02248,6e-05,1.00644]
[1779072268270,44.51,76800.36,0.06,0.02273,6e-05,1.01611]
[1779072273304,44.51,76803.44,0.06,0.02276,6e-05,1.01553]
[1779072276701,44.51,76803.65,0.06,0.02277,6e-05,1.01605]
[1779072276819,44.51,76803.8,0.06,0.02278,6e-05,1.01641]
[1779072277334,44.51,76803.71,0.06,0.02278,6e-05,1.01619]
[1779072278341,44.51,76798.96,0.06,0.02247,6e-05,1.00465]
[1779072280199,44.51,76796.18,0.06,0.0223,6e-05,0.99794]
[1779072280357,44.51,76797.25,0.06,0.02236,6e-05,1.00051]
[1779072285392,44.51,76798.66,0.06,0.02245,6e-05,1.00392]
[1779072290426,44.51,76798.56,0.06,0.02245,6e-05,1.00368]
[1779072295460,44.51,76800.31,0.06,0.02256,6e-05,1.00792]
[1779072300228,44.51,76803.73,0.06,0.02278,6e-05,1.01624]
[1779072300311,44.51,76803.73,0.06,0.02278,6e-05,1.01624]
[1779072300495,44.51,76804.8,0.06,0.02285,6e-05,1.01886]
[1779072301229,44.51,76804.8,0.06,0.02285,6e-05,1.01886]
[1779072301336,44.51,76804.8,0.06,0.02285,6e-05,1.01886]
[1779072301506,44.51,76806.0,0.06,0.02293,6e-05,1.0218]
[1779072303952,44.51,76805.79,0.06,0.02291,6e-05,1.02128]
[1779072304524,44.51,76803.95,0.06,0.02279,6e-05,1.01678]
[1779072309559,44.51,76805.98,0.06,0.02292,6e-05,1.02175]
[1779072311572,44.51,76811.49,0.06,0.02328,7e-05,1.03532]
[1779072312580,44.51,76817.14,0.06,0.02366,7e-05,1.04938]
[1779072314595,44.51,76813.11,0.06,0.02339,7e-05,1.03934]
[1779072317619,44.51,76808.72,0.06,0.0231,7e-05,1.02848]
[1779072322652,44.51,76804.07,0.06,0.0228,6e-05,1.01707]
[1779072327688,44.51,76802.39,0.06,0.02269,6e-05,1.01298]
[1779072332723,44.51,76800.34,0.06,0.02239,6e-05,0.99994]
[1779072333730,44.51,76795.53,0.06,0.02208,6e-05,0.98838]
[1779072334149,44.51,76795.53,0.06,0.02208,6e-05,0.98838]
[1779072334220,44.51,76795.53,0.06,0.02208,6e-05,0.98838]
[1779072334737,44.51,76794.25,0.06,0.022,6e-05,0.98532]
[1779072335745,44.51,76798.47,0.06,0.02227,6e-05,0.99544]
[1779072336569,44.51,76798.47,0.06,0.02227,6e-05,0.99544]
[1779072336752,44.51,76802.8,0.06,0.02255,6e-05,1.0059]
[1779072341788,44.51,76801.51,0.06,0.02246,6e-05,1.00277]
[1779072343932,44.51,76801.88,0.06,0.02249,6e-05,1.00367]
[1779072344024,44.51,76801.88,0.06,0.02249,6e-05,1.00367]
[1779072344098,44.51,76801.42,0.06,0.02246,6e-05,1.00255]
[1779072347948,44.51,76799.09,0.06,0.02231,6e-05,0.99693]
[1779072347992,44.51,76798.41,0.06,0.02227,6e-05,0.99529]
[1779072351100,44.51,76798.15,0.06,0.02225,6e-05,0.99467]
[1779072351154,44.51,76798.15,0.06,0.02225,6e-05,0.99467]
[1779072351199,44.51,76794.67,0.06,0.02203,6e-05,0.98632]
[1779072354757,44.51,76793.11,0.06,0.02193,6e-05,0.9826]
[1779072355305,44.51,76793.59,0.06,0.02196,6e-05,0.98374]
[1779072357684,44.51,76793.59,0.06,0.02196,6e-05,0.98374]
[1779072357763,44.51,76793.59,0.06,0.02196,6e-05,0.98374]
[1779072357782,44.51,76794.22,0.06,0.022,6e-05,0.98525]
[1779072358684,44.51,76794.22,0.06,0.022,6e-05,0.98525]
[1779072358772,44.51,76794.39,0.06,0.02201,6e-05,0.98565]
[1779072359832,44.51,76794.46,0.06,0.02202,6e-05,0.98582]
[1779072359936,44.51,76794.46,0.06,0.02202,6e-05,0.98582]
[1779072359962,44.51,76794.66,0.06,0.02203,6e-05,0.9863]
[1779072360833,44.51,76794.66,0.06,0.02203,6e-05,0.9863]
[1779072360899,44.51,76794.66,0.06,0.02203,6e-05,0.9863]
[1779072361003,44.51,76794.66,0.06,0.02203,6e-05,0.9863]
[1779072362903,44.51,76794.81,0.06,0.02204,6e-05,0.98666]
[1779072362997,44.51,76794.86,0.06,0.02204,6e-05,0.98678]
[1779072367442,44.51,76801.49,0.06,0.02246,6e-05,1.00272]
[1779072369989,44.51,76805.97,0.06,0.02275,6e-05,1.01361]
[1779072372762,44.51,76802.7,0.06,0.02254,6e-05,1.00565]
[1779072372801,44.51,76802.7,0.06,0.02254,6e-05,1.00565]
[1779072372806,44.51,76802.12,0.06,0.0225,6e-05,1.00425]
[1779072374056,44.51,76802.12,0.06,0.0225,6e-05,1.00425]
[1779072374158,44.51,76802.17,0.06,0.02251,6e-05,1.00437]
[1779072380060,44.51,76801.12,0.06,0.02244,6e-05,1.00183]
[1779072385094,44.51,76800.08,0.06,0.02237,6e-05,0.99932]
[1779072390129,44.51,76799.83,0.06,0.02236,6e-05,0.99871]
[1779072394738,44.51,76800.21,0.06,0.02221,6e-05,0.9916]
[1779072394771,44.51,76800.39,0.06,0.02222,6e-05,0.99203]
[1779072394881,44.51,76800.39,0.06,0.02222,6e-05,0.99203]
[1779072395164,44.51,76800.39,0.06,0.02222,6e-05,0.99203]
[1779072397764,44.51,76800.47,0.06,0.02223,6e-05,0.99223]
[1779072398185,44.51,76801.4,0.06,0.02229,6e-05,0.99446]
[1779072403781,44.51,76801.19,0.06,0.02227,6e-05,0.99396]
[1779072403825,44.51,76801.19,0.06,0.02227,6e-05,0.99396]
[1779072404030,44.51,76801.24,0.06,0.02228,6e-05,0.99408]
[1779072404819,44.51,76801.24,0.06,0.02228,6e-05,0.99408]
[1779072404836,44.51,76804.5,0.06,0.02248,6e-05,1.00195]
[1779072405026,44.51,76804.5,0.06,0.02248,6e-05,1.00195]
[1779072405113,44.51,76804.5,0.06,0.02248,6e-05,1.00195]
[1779072406161,44.51,76804.5,0.06,0.02248,6e-05,1.00195]
[1779072406241,44.51,76806.88,0.06,0.02264,6e-05,1.00772]
[1779072407726,44.51,76811.08,0.06,0.02291,7e-05,1.01797]
[1779072410268,44.51,76806.61,0.06,0.02262,6e-05,1.00707]
[1779072415304,44.51,76804.63,0.06,0.02249,6e-05,1.00226]
[1779072417796,44.51,76799.9,0.06,0.02219,6e-05,0.99086]
[1779072419739,44.51,76799.9,0.06,0.02219,6e-05,0.99086]
[1779072419830,44.51,76799.9,0.06,0.02219,6e-05,0.99086]
[1779072419839,44.51,76799.7,0.06,0.02218,6e-05,0.99038]
[1779072423366,44.51,76795.21,0.06,0.0219,6e-05,0.97964]
[1779072424368,44.51,76788.67,0.06,0.02149,6e-05,0.96417]
[1779072425360,44.51,76788.67,0.06,0.02149,6e-05,0.96417]
[1779072425459,44.51,76787.63,0.06,0.02142,6e-05,0.96172]
[1779072430322,44.51,76788.88,0.06,0.0215,6e-05,0.96466]
[1779072430390,44.51,76788.88,0.06,0.0215,6e-05,0.96466]
[1779072430436,44.51,76791.23,0.06,0.02165,6e-05,0.9702]
[1779072431394,44.51,76791.23,0.06,0.02165,6e-05,0.9702]
[1779072431417,44.51,76791.23,0.06,0.02165,6e-05,0.9702]
[1779072432364,44.51,76791.23,0.06,0.02165,6e-05,0.9702]
[1779072432414,44.51,76791.23,0.06,0.02165,6e-05,0.9702]
[1779072432453,44.51,76792.65,0.06,0.02174,6e-05,0.97356]
[1779072437064,44.51,76791.22,0.06,0.02165,6e-05,0.97018]
[1779072437459,44.51,76791.91,0.06,0.02169,6e-05,0.97181]
[1779072442494,44.51,76792.97,0.06,0.02176,6e-05,0.97432]
[1779072447232,44.51,76792.22,0.06,0.02171,6e-05,0.97255]
[1779072447408,44.51,76792.22,0.06,0.02171,6e-05,0.97255]
[1779072447540,44.51,76793.03,0.06,0.02176,6e-05,0.97446]
[1779072448248,44.51,76793.03,0.06,0.02176,6e-05,0.97446]
[1779072448365,44.51,76793.03,0.06,0.02176,6e-05,0.97446]
[1779072448585,44.51,76793.03,0.06,0.02176,6e-05,0.97446]
[1779072448663,44.51,76793.03,0.06,0.02176,6e-05,0.97446]
[1779072448718,44.51,76827.5,0.06,0.024,7e-05,1.0588]
[1779072449002,44.51,76827.5,0.06,0.024,7e-05,1.0588]
[1779072449552,44.51,76827.5,0.06,0.024,7e-05,1.0588]
[1779072452567,44.51,76826.69,0.06,0.02377,7e-05,1.04844]
[1779072457602,44.51,76827.55,0.06,0.02382,7e-05,1.05059]
[1779072458612,44.51,76832.69,0.06,0.02417,7e-05,1.06356]
[1779072463648,44.51,76835.7,0.06,0.02438,7e-05,1.07121]
[1779072468684,44.51,76834.81,0.06,0.02432,7e-05,1.06894]
[1779072473719,44.51,76833.66,0.06,0.02424,7e-05,1.06602]
[1779072474803,44.51,76833.66,0.06,0.02424,7e-05,1.06602]
[1779072474908,44.51,76833.66,0.06,0.02424,7e-05,1.06602]
[1779072474871,44.51,76833.58,0.06,0.02423,7e-05,1.06582]
[1779072475741,44.51,76833.58,0.06,0.02423,7e-05,1.06582]
[1779072476684,44.51,76833.58,0.06,0.02423,7e-05,1.06582]
[1779072476745,44.51,76855.57,0.06,0.02577,7e-05,1.12272]
[1779072479017,44.51,76857.18,0.06,0.02589,7e-05,1.12697]
[1779072479766,44.51,76857.97,0.06,0.02595,7e-05,1.12906]
[1779072482587,44.51,76854.94,0.06,0.02573,7e-05,1.12106]
[1779072482786,44.51,76851.35,0.06,0.02547,7e-05,1.11163]
[1779072487820,44.51,76848.53,0.06,0.02527,7e-05,1.10426]
[1779072492856,44.51,76846.86,0.06,0.02515,7e-05,1.09992]
[1779072496888,44.51,76839.1,0.06,0.02461,7e-05,1.0799]
[1779072501923,44.51,76840.2,0.06,0.02469,7e-05,1.08272]
[1779072507966,44.51,76838.43,0.06,0.02457,7e-05,1.07818]
[1779072513007,44.51,76838.87,0.06,0.02441,7e-05,1.07086]
[1779072518524,44.51,76836.84,0.06,0.02427,7e-05,1.06569]
[1779072525091,44.51,76833.94,0.06,0.02408,7e-05,1.05834]
[1779072527105,44.51,76829.73,0.06,0.02379,7e-05,1.04774]
[1779072530132,44.51,76823.73,0.06,0.02339,7e-05,1.03276]
[1779072531133,44.51,76816.95,0.06,0.02294,7e-05,1.01604]
[1779072534154,44.51,76809.34,0.06,0.02245,6e-05,0.9975]
[1779072538977,44.51,76805.64,0.06,0.02221,6e-05,0.98858]
[1779072539037,44.51,76805.97,0.06,0.02223,6e-05,0.98938]
[1779072539189,44.51,76806.14,0.06,0.02224,6e-05,0.98978]
[1779072541203,44.51,76797.22,0.06,0.02168,6e-05,0.96851]
[1779072543217,44.51,76793.61,0.06,0.02146,6e-05,0.96]
[1779072545231,44.51,76789.71,0.06,0.02122,6e-05,0.95086]
[1779072546238,44.51,76785.06,0.06,0.02094,6e-05,0.94006]
[1779072548032,44.51,76784.86,0.06,0.02092,6e-05,0.9396]
[1779072548739,44.51,76784.25,0.06,0.02089,6e-05,0.93819]
[1779072550197,44.51,76784.25,0.06,0.02089,6e-05,0.93819]
[1779072550308,44.51,76784.25,0.06,0.02089,6e-05,0.93819]
[1779072550409,44.51,76784.03,0.06,0.02087,6e-05,0.93768]
[1779072551196,44.51,76784.03,0.06,0.02087,6e-05,0.93768]
[1779072551248,44.51,76784.03,0.06,0.02087,6e-05,0.93768]
[1779072553401,44.51,76783.99,0.06,0.02087,6e-05,0.93759]
[1779072553535,44.51,76784.08,0.06,0.02088,6e-05,0.9378]
[1779072558809,44.51,76784.67,0.06,0.02091,6e-05,0.93916]
[1779072564768,44.51,76782.62,0.06,0.02079,6e-05,0.93443]
[1779072564823,44.51,76782.62,0.06,0.02079,6e-05,0.93443]
[1779072564903,44.51,76782.32,0.06,0.02077,6e-05,0.93374]
[1779072565327,44.51,76782.32,0.06,0.02077,6e-05,0.93374]
[1779072565381,44.51,76787.75,0.06,0.0211,6e-05,0.9463]
[1779072567387,44.51,76791.64,0.06,0.02134,6e-05,0.95537]
[1779072568806,44.51,76791.64,0.06,0.02134,6e-05,0.95537]
[1779072568868,44.51,76792.0,0.06,0.02136,6e-05,0.95622]
[1779072571415,44.51,76791.09,0.06,0.02114,6e-05,0.94622]
[1779072573429,44.51,76786.37,0.06,0.02085,6e-05,0.93529]
[1779072578955,44.51,76778.32,0.06,0.02037,6e-05,0.91685]
[1779072581486,44.51,76772.93,0.06,0.02005,6e-05,0.90467]
[1779072585516,44.51,76768.97,0.06,0.01982,6e-05,0.89579]
[1779072590551,44.51,76769.12,0.06,0.01983,6e-05,0.89613]
[1779072595589,44.51,76771.88,0.06,0.01999,6e-05,0.90231]
[1779072600620,44.51,76769.06,0.06,0.01982,6e-05,0.89599]
[1779072603839,44.51,76768.49,0.06,0.01979,6e-05,0.89472]
[1779072603955,44.51,76768.49,0.06,0.01979,6e-05,0.89472]
[1779072603976,44.51,76774.14,0.06,0.02012,6e-05,0.90739]
[1779072604267,44.51,76774.14,0.06,0.02012,6e-05,0.90739]
[1779072605012,44.51,76774.14,0.06,0.02012,6e-05,0.90739]
[1779072605016,44.51,76782.7,0.06,0.02063,6e-05,0.92685]
[1779072605263,44.51,76782.7,0.06,0.02063,6e-05,0.92685]
[1779072606041,44.51,76782.7,0.06,0.02063,6e-05,0.92685]
[1779072606052,44.51,76782.03,0.06,0.02059,6e-05,0.92531]
[1779072607636,44.51,76782.03,0.06,0.02059,6e-05,0.92531]
[1779072607732,44.51,76781.63,0.06,0.02056,6e-05,0.9244]
[1779072613714,44.51,76783.19,0.06,0.02066,6e-05,0.92797]
[1779072618747,44.51,76780.37,0.06,0.02049,6e-05,0.92152]
[1779072620761,44.51,76770.38,0.06,0.0199,6e-05,0.89894]
[1779072625796,44.51,76769.82,0.06,0.01987,6e-05,0.89769]
[1779072630210,44.51,76770.95,0.06,0.01993,6e-05,0.90022]
[1779072630303,44.51,76770.95,0.06,0.01993,6e-05,0.90022]
[1779072630831,44.51,76770.13,0.06,0.01989,6e-05,0.89838]
[1779072631838,44.51,76770.18,0.06,0.01973,6e-05,0.8909]
[1779072632258,44.51,76770.18,0.06,0.01973,6e-05,0.8909]
[1779072632845,44.51,76767.77,0.06,0.01959,6e-05,0.88555]
[1779072633853,44.51,76763.58,0.06,0.01935,6e-05,0.8763]
[1779072638869,44.51,76762.31,0.06,0.01928,6e-05,0.87351]
[1779072638985,44.51,76762.31,0.06,0.01928,6e-05,0.87351]
[1779072638994,44.51,76755.76,0.06,0.01891,6e-05,0.85924]
[1779072639231,44.51,76755.76,0.06,0.01891,6e-05,0.85924]
[1779072639977,44.51,76755.76,0.06,0.01891,6e-05,0.85924]
[1779072640078,44.51,76742.78,0.06,0.0182,5e-05,0.83148]
[1779072640224,44.51,76742.78,0.06,0.0182,5e-05,0.83148]
[1779072640376,44.51,76742.78,0.06,0.0182,5e-05,0.83148]
[1779072642921,44.51,76739.22,0.06,0.01801,5e-05,0.82399]
[1779072643940,44.51,76739.22,0.06,0.01801,5e-05,0.82399]
[1779072644088,44.51,76744.44,0.06,0.01829,5e-05,0.83499]
[1779072649794,44.51,76744.43,0.06,0.01829,5e-05,0.83497]
[1779072649808,44.51,76744.43,0.06,0.01829,5e-05,0.83497]
[1779072649966,44.51,76744.33,0.06,0.01828,5e-05,0.83476]
[1779072651980,44.51,76739.96,0.06,0.01805,5e-05,0.82554]
[1779072654778,44.51,76740.13,0.06,0.01806,5e-05,0.8259]
[1779072655037,44.51,76733.55,0.06,0.01771,5e-05,0.81216]
[1779072657023,44.51,76723.58,0.06,0.01719,5e-05,0.79169]
[1779072657287,44.51,76723.58,0.06,0.01719,5e-05,0.79169]
[1779072657358,44.51,76723.58,0.06,0.01719,5e-05,0.79169]
[1779072658027,44.51,76713.98,0.06,0.0167,5e-05,0.77236]
[1779072660044,44.51,76718.99,0.06,0.01695,5e-05,0.7824]
[1779072663066,44.51,76714.15,0.06,0.01671,5e-05,0.7727]
[1779072665077,44.51,76703.49,0.06,0.01618,5e-05,0.75165]
[1779072666085,44.51,76698.94,0.06,0.01596,5e-05,0.74281]
[1779072666879,44.51,76698.94,0.06,0.01596,5e-05,0.74281]
[1779072667097,44.51,76698.9,0.06,0.01596,5e-05,0.74273]
[1779072672128,44.51,76703.63,0.06,0.01619,5e-05,0.75193]
[1779072673138,44.51,76707.57,0.06,0.01638,5e-05,0.75965]
[1779072673894,44.51,76707.57,0.06,0.01638,5e-05,0.75965]
[1779072673926,44.51,76707.57,0.06,0.01638,5e-05,0.75965]
[1779072674142,44.51,76711.71,0.06,0.01659,5e-05,0.76784]
[1779072675148,44.51,76716.89,0.06,0.01685,5e-05,0.77818]
[1779072675275,44.51,76716.89,0.06,0.01685,5e-05,0.77818]
[1779072676163,44.51,76723.87,0.06,0.0172,5e-05,0.79228]
[1779072677165,44.51,76728.1,0.06,0.01742,5e-05,0.80092]
[1779072677961,44.51,76728.1,0.06,0.01742,5e-05,0.80092]
[1779072678171,44.51,76732.22,0.06,0.01764,5e-05,0.80941]
[1779072681405,44.51,76733.84,0.06,0.01772,5e-05,0.81277]
[1779072681465,44.51,76733.84,0.06,0.01772,5e-05,0.81277]
[1779072681505,44.51,76739.74,0.06,0.01804,5e-05,0.82508]
[1779072683205,44.51,76743.48,0.06,0.01824,5e-05,0.83296]
[1779072684312,44.51,76743.48,0.06,0.01824,5e-05,0.83296]
[1779072684412,44.51,76747.61,0.06,0.01846,5e-05,0.84173]
[1779072685910,44.51,76747.61,0.06,0.01846,5e-05,0.84173]
[1779072686007,44.51,76747.61,0.06,0.01846,5e-05,0.84173]
[1779072686092,44.51,76747.7,0.06,0.01847,5e-05,0.84192]
[1779072691263,44.51,76745.28,0.06,0.01818,5e-05,0.82949]
[1779072692263,44.51,76745.28,0.06,0.01818,5e-05,0.82949]
[1779072692510,44.51,76745.28,0.06,0.01818,5e-05,0.82949]
[1779072692557,44.51,76740.43,0.06,0.01792,5e-05,0.8193]
[1779072693317,44.51,76740.43,0.06,0.01792,5e-05,0.8193]
[1779072693481,44.51,76740.43,0.06,0.01792,5e-05,0.8193]
[1779072693674,44.51,76740.43,0.06,0.01792,5e-05,0.8193]
[1779072693727,44.51,76733.93,0.06,0.01758,5e-05,0.8058]
[1779072697307,44.51,76739.16,0.06,0.01785,5e-05,0.81665]
[1779072700827,44.51,76739.71,0.06,0.01788,5e-05,0.8178]
[1779072700847,44.51,76739.77,0.06,0.01789,5e-05,0.81792]
[1779072702362,44.51,76739.77,0.06,0.01789,5e-05,0.81792]
[1779072702411,44.51,76739.77,0.06,0.01789,5e-05,0.81792]
[1779072702462,44.51,76741.68,0.06,0.01799,5e-05,0.82192]
[1779072703378,44.51,76741.68,0.06,0.01799,5e-05,0.82192]
[1779072703453,44.51,76737.81,0.06,0.01778,5e-05,0.81384]
[1779072706371,44.51,76741.96,0.06,0.018,5e-05,0.8225]
[1779072711407,44.51,76741.37,0.06,0.01797,5e-05,0.82127]
[1779072716441,44.51,76739.73,0.06,0.01788,5e-05,0.81784]
[1779072717938,44.51,76739.73,0.06,0.01788,5e-05,0.81784]
[1779072717984,44.51,76739.73,0.06,0.01788,5e-05,0.81784]
[1779072717991,44.51,76740.96,0.06,0.01795,5e-05,0.82041]
[1779072719996,44.51,76740.96,0.06,0.01795,5e-05,0.82041]
[1779072720202,44.51,76743.63,0.06,0.01809,5e-05,0.82601]
[1779072720530,44.51,76743.63,0.06,0.01809,5e-05,0.82601]
[1779072720620,44.51,76743.63,0.06,0.01809,5e-05,0.82601]
[1779072720698,44.51,76743.52,0.06,0.01809,5e-05,0.82578]
[1779072722484,44.51,76748.18,0.06,0.01834,5e-05,0.83562]
[1779072725344,44.51,76749.89,0.06,0.01843,5e-05,0.83926]
[1779072725517,44.51,76748.33,0.06,0.01835,5e-05,0.83594]
[1779072727015,44.51,76748.33,0.06,0.01835,5e-05,0.83594]
[1779072727160,44.51,76741.99,0.06,0.018,5e-05,0.82256]
[1779072729001,44.51,76741.99,0.06,0.018,5e-05,0.82256]
[1779072729132,44.51,76741.99,0.06,0.018,5e-05,0.82256]
[1779072729233,44.51,76738.25,0.06,0.01781,5e-05,0.81475]
[1779072729317,44.51,76738.25,0.06,0.01781,5e-05,0.81475]
[1779072730088,44.51,76738.25,0.06,0.01781,5e-05,0.81475]
[1779072730119,44.51,76734.22,0.06,0.01759,5e-05,0.8064]
[1779072730315,44.51,76734.22,0.06,0.01759,5e-05,0.8064]
[1779072730487,44.51,76734.22,0.06,0.01759,5e-05,0.8064]
[1779072733563,44.51,76730.04,0.06,0.01737,5e-05,0.7978]
[1779072734974,44.51,76730.04,0.06,0.01737,5e-05,0.7978]
[1779072735045,44.51,76716.38,0.06,0.01668,5e-05,0.77021]
[1779072735695,44.51,76716.38,0.06,0.01668,5e-05,0.77021]
[1779072735973,44.51,76716.38,0.06,0.01668,5e-05,0.77021]
[1779072736165,44.51,76716.38,0.06,0.01668,5e-05,0.77021]
[1779072736746,44.51,76713.7,0.06,0.01654,5e-05,0.76488]
[1779072740106,44.51,76708.07,0.06,0.01626,5e-05,0.75378]
[1779072744717,44.51,76704.67,0.06,0.0161,5e-05,0.74714]
[1779072744800,44.51,76704.67,0.06,0.0161,5e-05,0.74714]
[1779072745132,44.51,76704.67,0.06,0.0161,5e-05,0.74714]
[1779072745236,44.51,76700.48,0.06,0.0159,5e-05,0.73902]
[1779072746006,44.51,76700.48,0.06,0.0159,5e-05,0.73902]
[1779072746137,44.51,76700.48,0.06,0.0159,5e-05,0.73902]
[1779072746280,44.51,76695.41,0.06,0.01565,5e-05,0.72929]
[1779072746662,44.51,76694.91,0.06,0.01563,5e-05,0.72834]
[1779072748127,44.51,76694.91,0.06,0.01563,5e-05,0.72834]
[1779072748216,44.51,76682.17,0.06,0.01503,5e-05,0.70434]
[1779072750200,44.51,76676.11,0.06,0.01476,5e-05,0.69318]
[1779072751698,44.51,76674.77,0.06,0.01457,4e-05,0.68426]
[1779072752701,44.51,76671.1,0.06,0.0144,4e-05,0.67761]
[1779072755295,44.51,76670.03,0.06,0.01435,4e-05,0.67569]
[1779072755722,44.51,76670.41,0.06,0.01437,4e-05,0.67637]
[1779072760757,44.51,76670.92,0.06,0.01439,4e-05,0.67729]
[1779072765794,44.51,76670.71,0.06,0.01439,4e-05,0.67691]
[1779072769824,44.51,76675.88,0.06,0.01462,4e-05,0.68641]
[1779072774858,44.51,76677.86,0.06,0.01471,5e-05,0.69007]
[1779072776872,44.51,76685.97,0.06,0.01508,5e-05,0.70508]
[1779072779895,44.51,76679.67,0.06,0.01479,5e-05,0.69342]
[1779072780903,44.51,76675.47,0.06,0.0146,4e-05,0.68574]
[1779072785938,44.51,76676.19,0.06,0.01463,4e-05,0.68705]
[1779072790973,44.51,76677.98,0.06,0.01472,5e-05,0.69054]
[1779072795001,44.52,76673.9,0.06,0.01454,4e-05,0.68329]
[1779072800047,44.52,76672.68,0.06,0.01449,4e-05,0.68133]
[1779072801309,44.52,76672.68,0.06,0.01449,4e-05,0.68133]
[1779072802328,44.52,76664.82,0.06,0.01415,4e-05,0.66725]
[1779072803221,44.52,76664.82,0.06,0.01415,4e-05,0.66725]
[1779072803306,44.52,76636.14,0.06,0.01294,4e-05,0.61765]
[1779072806081,44.52,76644.84,0.06,0.0133,4e-05,0.63238]
[1779072808093,44.52,76639.23,0.06,0.01307,4e-05,0.62285]
[1779072811135,44.52,76637.63,0.06,0.01288,4e-05,0.61412]
[1779072813140,44.52,76649.7,0.06,0.01338,4e-05,0.63456]
[1779072814146,44.52,76654.51,0.06,0.01358,4e-05,0.64286]
[1779072814786,44.52,76654.51,0.06,0.01358,4e-05,0.64286]
[1779072814862,44.52,76654.51,0.06,0.01358,4e-05,0.64286]
[1779072815153,44.52,76657.76,0.06,0.01372,4e-05,0.64851]
[1779072815785,44.52,76657.76,0.06,0.01372,4e-05,0.64851]
[1779072816159,44.52,76658.8,0.06,0.01376,4e-05,0.65032]
[1779072817167,44.52,76653.33,0.06,0.01353,4e-05,0.64081]
[1779072822205,44.52,76648.98,0.06,0.01335,4e-05,0.63333]
[1779072824218,44.52,76644.82,0.06,0.01317,4e-05,0.62623]
[1779072829253,44.52,76647.75,0.06,0.0133,4e-05,0.63122]
[1779072830257,44.52,76655.92,0.06,0.01364,4e-05,0.6453]
[1779072831264,44.52,76660.12,0.06,0.01382,4e-05,0.65264]
[1779072832912,44.52,76660.46,0.06,0.01383,4e-05,0.65323]
[1779072832932,44.52,76660.46,0.06,0.01383,4e-05,0.65323]
[1779072833280,44.52,76660.19,0.06,0.01382,4e-05,0.65276]
[1779072836433,44.52,76661.88,0.06,0.01389,4e-05,0.65573]
[1779072837174,44.52,76661.88,0.06,0.01389,4e-05,0.65573]
[1779072837281,44.52,76661.88,0.06,0.01389,4e-05,0.65573]
[1779072837339,44.52,76669.62,0.06,0.01423,4e-05,0.66947]
[1779072839321,44.52,76673.4,0.06,0.0144,4e-05,0.67626]
[1779072840333,44.52,76677.4,0.06,0.01457,4e-05,0.68351]
[1779072842343,44.52,76670.98,0.06,0.01429,4e-05,0.67191]
[1779072842367,44.52,76670.98,0.06,0.01429,4e-05,0.67191]
[1779072843349,44.52,76662.6,0.06,0.01392,4e-05,0.657]
[1779072848385,44.52,76662.47,0.06,0.01392,4e-05,0.65677]
[1779072853420,44.52,76660.38,0.06,0.01383,4e-05,0.65309]
[1779072855364,44.52,76660.38,0.06,0.01383,4e-05,0.65309]
[1779072855392,44.52,76663.67,0.06,0.01397,4e-05,0.65889]
[1779072855418,44.52,76663.67,0.06,0.01397,4e-05,0.65889]
[1779072855507,44.52,76664.23,0.06,0.01399,4e-05,0.65988]
[1779072856615,44.52,76664.23,0.06,0.01399,4e-05,0.65988]
[1779072856835,44.52,76664.23,0.06,0.01399,4e-05,0.65988]
[1779072856973,44.52,76664.23,0.06,0.01399,4e-05,0.65988]
[1779072859068,44.52,76667.02,0.06,0.01411,4e-05,0.66483]
[1779072859169,44.52,76666.63,0.06,0.0141,4e-05,0.66413]
[1779072864498,44.52,76662.42,0.06,0.01392,4e-05,0.65668]
[1779072866499,44.52,76662.14,0.06,0.0139,4e-05,0.65619]
[1779072866514,44.52,76662.14,0.06,0.0139,4e-05,0.65619]
[1779072866558,44.52,76662.94,0.06,0.01394,4e-05,0.6576]
[1779072867497,44.52,76662.94,0.06,0.01394,4e-05,0.6576]
[1779072867708,44.52,76663.92,0.06,0.01398,4e-05,0.65933]
[1779072873893,44.52,76664.22,0.06,0.01386,4e-05,0.65356]
[1779072873954,44.52,76664.22,0.06,0.01386,4e-05,0.65356]
[1779072873988,44.52,76663.9,0.06,0.01385,4e-05,0.653]
[1779072877752,44.52,76666.05,0.06,0.01394,4e-05,0.65678]
[1779072877923,44.52,76672.66,0.06,0.01423,4e-05,0.66853]
[1779072880926,44.52,76674.64,0.06,0.01432,4e-05,0.67208]
[1779072881012,44.52,76674.64,0.06,0.01432,4e-05,0.67208]
[1779072881113,44.52,76676.1,0.06,0.01438,4e-05,0.67471]
[1779072884550,44.52,76677.97,0.06,0.01447,4e-05,0.67809]
[1779072884574,44.52,76677.97,0.06,0.01447,4e-05,0.67809]
[1779072888214,44.52,76679.05,0.06,0.01452,4e-05,0.68005]
[1779072888229,44.52,76682.26,0.06,0.01466,5e-05,0.68589]
[1779072888887,44.52,76682.26,0.06,0.01466,5e-05,0.68589]
[1779072889334,44.52,76682.26,0.06,0.01466,5e-05,0.68589]
[1779072889386,44.52,76682.26,0.06,0.01466,5e-05,0.68589]
[1779072889421,44.52,76691.36,0.06,0.01508,5e-05,0.70267]
[1779072890235,44.52,76691.36,0.06,0.01508,5e-05,0.70267]
[1779072890314,44.52,76689.77,0.06,0.015,5e-05,0.69972]
[1779072892694,44.52,76683.06,0.06,0.0147,5e-05,0.68735]
[1779072896722,44.52,76686.8,0.06,0.01487,5e-05,0.69422]
[1779072901757,44.52,76684.95,0.06,0.01478,5e-05,0.69082]
[1779072904778,44.52,76681.04,0.06,0.01461,5e-05,0.68367]
[1779072909814,44.52,76682.98,0.06,0.01469,5e-05,0.68721]
[1779072914848,44.52,76681.17,0.06,0.01461,5e-05,0.6839]
[1779072915610,44.52,76681.17,0.06,0.01461,5e-05,0.6839]
[1779072916127,44.52,76681.17,0.06,0.01461,5e-05,0.6839]
[1779072916606,44.52,76678.28,0.06,0.01448,4e-05,0.67865]
[1779072917051,44.52,76678.28,0.06,0.01448,4e-05,0.67865]
[1779072924443,44.52,76679.66,0.06,0.01454,4e-05,0.68116]
[1779072924532,44.52,76679.49,0.06,0.01454,4e-05,0.68085]
[1779072924631,44.52,76679.49,0.06,0.01454,4e-05,0.68085]
[1779072930362,44.52,76679.07,0.06,0.01452,4e-05,0.68008]
[1779072930400,44.52,76686.18,0.06,0.01484,5e-05,0.69308]
[1779072932955,44.52,76687.83,0.06,0.01478,5e-05,0.68958]
[1779072933032,44.52,76687.83,0.06,0.01478,5e-05,0.68958]
[1779072933055,44.52,76688.7,0.06,0.01482,5e-05,0.69118]
[1779072937002,44.52,76684.25,0.06,0.01462,5e-05,0.68303]
[1779072940902,44.52,76685.57,0.06,0.01468,5e-05,0.68544]
[1779072941032,44.52,76686.2,0.06,0.0147,5e-05,0.68659]
[1779072941978,44.52,76686.2,0.06,0.0147,5e-05,0.68659]
[1779072942014,44.52,76686.2,0.06,0.0147,5e-05,0.68659]
[1779072942078,44.52,76686.11,0.06,0.0147,5e-05,0.68643]
[1779072943182,44.52,76686.11,0.06,0.0147,5e-05,0.68643]
[1779072943282,44.52,76690.83,0.06,0.01492,5e-05,0.69511]
[1779072947074,44.52,76696.82,0.06,0.01519,5e-05,0.70625]
[1779072952112,44.52,76693.89,0.06,0.01506,5e-05,0.70078]
[1779072955345,44.52,76694.72,0.06,0.0151,5e-05,0.70233]
[1779072955470,44.52,76694.72,0.06,0.0151,5e-05,0.70233]
[1779072955411,44.52,76695.94,0.06,0.01515,5e-05,0.7046]
[1779072956138,44.52,76695.94,0.06,0.01515,5e-05,0.7046]
[1779072957145,44.52,76689.61,0.06,0.01486,5e-05,0.69286]
[1779072962179,44.52,76688.79,0.06,0.01482,5e-05,0.69135]
[1779072965201,44.52,76684.55,0.06,0.01463,5e-05,0.68358]
[1779072970235,44.52,76678.92,0.06,0.01438,4e-05,0.67337]
[1779072975271,44.52,76679.69,0.06,0.01441,4e-05,0.67476]
[1779072980307,44.52,76678.04,0.06,0.01434,4e-05,0.67179]
[1779072985341,44.52,76680.22,0.06,0.01444,4e-05,0.67572]
[1779072990375,44.52,76678.81,0.06,0.01437,4e-05,0.67317]
[1779072991382,44.52,76678.53,0.06,0.01423,4e-05,0.66625]
[1779072992753,44.52,76678.91,0.06,0.01425,4e-05,0.66693]
[1779072993396,44.52,76679.01,0.06,0.01425,4e-05,0.66711]
[1779072998268,44.52,76680.44,0.06,0.01431,4e-05,0.66968]
[1779072998377,44.52,76680.44,0.06,0.01431,4e-05,0.66968]
[1779072998472,44.52,76681.22,0.06,0.01435,4e-05,0.67108]
[1779073004473,44.52,76679.2,0.06,0.01426,4e-05,0.66745]
[1779073007494,44.52,76672.93,0.06,0.01398,4e-05,0.65629]
[1779073011374,44.52,76671.34,0.06,0.01391,4e-05,0.65348]
[1779073011523,44.52,76671.96,0.06,0.01394,4e-05,0.65458]
[1779073014819,44.52,76672.42,0.06,0.01396,4e-05,0.65539]
[1779073014927,44.52,76672.42,0.06,0.01396,4e-05,0.65539]
[1779073015551,44.52,76672.54,0.06,0.01397,4e-05,0.6556]
[1779073017565,44.52,76676.5,0.06,0.01414,4e-05,0.66263]
[1779073022140,44.52,76681.54,0.06,0.01436,4e-05,0.67166]
[1779073023611,44.52,76685.69,0.06,0.01455,4e-05,0.67917]
[1779073024617,44.52,76689.45,0.06,0.01472,5e-05,0.68602]
[1779073028645,44.52,76685.84,0.06,0.01455,5e-05,0.67944]
[1779073032210,44.52,76689.54,0.06,0.01472,5e-05,0.68619]
[1779073037708,44.52,76689.98,0.06,0.01474,5e-05,0.68699]
[1779073041860,44.52,76690.69,0.06,0.01477,5e-05,0.6883]
[1779073042369,44.52,76690.69,0.06,0.01477,5e-05,0.6883]
[1779073042431,44.52,76690.69,0.06,0.01477,5e-05,0.6883]
[1779073045078,44.52,76691.72,0.06,0.01482,5e-05,0.69019]
[1779073045199,44.52,76695.78,0.06,0.01501,5e-05,0.69769]
[1779073047777,44.52,76701.62,0.06,0.01528,5e-05,0.7086]
[1779073050474,44.52,76703.49,0.06,0.01537,5e-05,0.71212]
[1779073050591,44.52,76703.49,0.06,0.01537,5e-05,0.71212]
[1779073050571,44.52,76708.61,0.06,0.01561,5e-05,0.72182]
[1779073051255,44.52,76708.61,0.06,0.01561,5e-05,0.72182]
[1779073051356,44.52,76712.66,0.06,0.01566,5e-05,0.72279]
[1779073051766,44.52,76712.66,0.06,0.01566,5e-05,0.72279]
[1779073052250,44.52,76712.66,0.06,0.01566,5e-05,0.72279]
[1779073052795,44.52,76719.8,0.06,0.01601,5e-05,0.73653]
[1779073052896,44.52,76722.8,0.06,0.01616,5e-05,0.74236]
[1779073058854,44.52,76724.65,0.06,0.01625,5e-05,0.74598]
[1779073062422,44.52,76728.51,0.06,0.01644,5e-05,0.75357]
[1779073065573,44.52,76727.78,0.06,0.01641,5e-05,0.75213]
[1779073065697,44.52,76729.27,0.06,0.01648,5e-05,0.75507]
[1779073066112,44.52,76740.09,0.06,0.01703,5e-05,0.77669]
[1779073068991,44.52,76738.24,0.06,0.01693,5e-05,0.77296]
[1779073069007,44.52,76738.24,0.06,0.01693,5e-05,0.77296]
[1779073069071,44.52,76747.13,0.06,0.0174,5e-05,0.79101]
[1779073072493,44.52,76755.43,0.06,0.01784,5e-05,0.80816]
[1779073072654,44.52,76755.43,0.06,0.01784,5e-05,0.80816]
[1779073073375,44.52,76755.43,0.06,0.01784,5e-05,0.80816]
[1779073073476,44.52,76769.82,0.06,0.01862,6e-05,0.83856]
[1779073073651,44.52,76769.82,0.06,0.01862,6e-05,0.83856]
[1779073074386,44.52,76769.82,0.06,0.01862,6e-05,0.83856]
[1779073074507,44.52,76769.82,0.06,0.01862,6e-05,0.83856]
[1779073074604,44.52,76770.55,0.06,0.01866,6e-05,0.84013]
[1779073077996,44.52,76761.06,0.06,0.01814,5e-05,0.81995]
[1779073079002,44.52,76755.3,0.06,0.01783,5e-05,0.80789]
[1779073084038,44.52,76755.34,0.06,0.01783,5e-05,0.80797]
[1779073088066,44.52,76759.58,0.06,0.01806,5e-05,0.81684]
[1779073093101,44.52,76760.49,0.06,0.01811,5e-05,0.81875]
[1779073097129,44.52,76766.81,0.06,0.01846,6e-05,0.83213]
[1779073099143,44.52,76760.69,0.06,0.01812,5e-05,0.81917]
[1779073104180,44.52,76756.91,0.06,0.01792,5e-05,0.81124]
[1779073107963,44.52,76758.15,0.06,0.01798,5e-05,0.81384]
[1779073108014,44.52,76758.15,0.06,0.01798,5e-05,0.81384]
[1779073108207,44.52,76758.18,0.06,0.01798,5e-05,0.8139]
[1779073110801,44.52,76758.42,0.06,0.018,5e-05,0.8144]
[1779073111228,44.52,76759.76,0.06,0.01792,5e-05,0.8099]
[1779073115212,44.52,76760.29,0.06,0.01794,5e-05,0.81101]
[1779073115281,44.52,76760.29,0.06,0.01794,5e-05,0.81101]
[1779073115498,44.52,76760.29,0.06,0.01794,5e-05,0.81101]
[1779073115602,44.52,76758.25,0.06,0.01783,5e-05,0.80675]
[1779073116236,44.52,76758.25,0.06,0.01783,5e-05,0.80675]
[1779073116494,44.52,76758.25,0.06,0.01783,5e-05,0.80675]
[1779073116614,44.52,76758.25,0.06,0.01783,5e-05,0.80675]
[1779073117270,44.52,76754.48,0.06,0.01763,5e-05,0.79893]
[1779073118139,44.52,76754.48,0.06,0.01763,5e-05,0.79893]
[1779073118278,44.52,76752.77,0.06,0.01754,5e-05,0.7954]
[1779073121298,44.52,76742.71,0.06,0.01702,5e-05,0.77488]
[1779073122306,44.52,76738.8,0.06,0.01682,5e-05,0.76702]
[1779073125326,44.52,76734.96,0.06,0.01662,5e-05,0.75936]
[1779073130361,44.52,76734.76,0.06,0.01661,5e-05,0.75896]
[1779073135396,44.52,76735.56,0.06,0.01665,5e-05,0.76055]
[1779073137472,44.52,76736.0,0.06,0.01667,5e-05,0.76143]
[1779073137547,44.52,76736.0,0.06,0.01667,5e-05,0.76143]
[1779073137613,44.52,76736.77,0.06,0.01671,5e-05,0.76296]
[1779073139363,44.52,76736.77,0.06,0.01671,5e-05,0.76296]
[1779073139463,44.52,76744.78,0.06,0.01712,5e-05,0.77907]
[1779073144459,44.52,76740.6,0.06,0.01691,5e-05,0.77063]
[1779073149494,44.52,76739.64,0.06,0.01686,5e-05,0.7687]
[1779073154530,44.52,76742.81,0.06,0.01702,5e-05,0.77508]
[1779073159620,44.52,76741.43,0.06,0.01695,5e-05,0.7723]
[1779073159683,44.52,76741.43,0.06,0.01695,5e-05,0.7723]
[1779073159651,44.52,76740.37,0.06,0.0169,5e-05,0.77017]
[1779073160574,44.52,76740.37,0.06,0.0169,5e-05,0.77017]
[1779073162001,44.52,76742.88,0.06,0.01702,5e-05,0.77523]
[1779073162589,44.52,76743.56,0.06,0.01706,5e-05,0.7766]
[1779073163249,44.52,76743.56,0.06,0.01706,5e-05,0.7766]
[1779073163378,44.52,76743.56,0.06,0.01706,5e-05,0.7766]
[1779073163592,44.52,76743.96,0.06,0.01708,5e-05,0.77741]
[1779073166613,44.52,76748.95,0.06,0.01734,5e-05,0.78756]
[1779073171650,44.52,76750.49,0.06,0.01727,5e-05,0.78353]
[1779073172657,44.52,76746.16,0.06,0.01704,5e-05,0.77474]
[1779073177694,44.52,76748.3,0.06,0.01716,5e-05,0.77908]
[1779073182732,44.52,76749.7,0.06,0.01723,5e-05,0.78192]
[1779073187359,44.52,76747.01,0.06,0.01709,5e-05,0.77646]
[1779073187762,44.52,76746.88,0.06,0.01708,5e-05,0.7762]
[1779073188079,44.52,76746.88,0.06,0.01708,5e-05,0.7762]
[1779073188110,44.52,76746.88,0.06,0.01708,5e-05,0.7762]
[1779073188686,44.52,76746.88,0.06,0.01708,5e-05,0.7762]
[1779073188766,44.52,76748.3,0.06,0.01716,5e-05,0.77908]
[1779073189463,44.52,76748.3,0.06,0.01716,5e-05,0.77908]
[1779073189680,44.52,76748.3,0.06,0.01716,5e-05,0.77908]
[1779073189757,44.52,76748.3,0.06,0.01716,5e-05,0.77908]
[1779073189776,44.52,76756.37,0.06,0.01758,5e-05,0.79559]
[1779073190783,44.52,76764.04,0.06,0.01799,5e-05,0.81154]
[1779073195819,44.52,76763.78,0.06,0.01798,5e-05,0.811]
[1779073196816,44.52,76763.78,0.06,0.01798,5e-05,0.811]
[1779073196972,44.52,76764.05,0.06,0.01799,5e-05,0.81156]
[1779073203407,44.52,76765.43,0.06,0.01807,5e-05,0.81446]
[1779073206689,44.52,76763.2,0.06,0.01795,5e-05,0.80978]
[1779073206765,44.52,76768.64,0.06,0.01824,5e-05,0.82122]
[1779073206842,44.52,76768.64,0.06,0.01824,5e-05,0.82122]
[1779073207818,44.52,76768.64,0.06,0.01824,5e-05,0.82122]
[1779073207924,44.52,76786.02,0.06,0.01922,6e-05,0.8586]
[1779073208946,44.52,76803.96,0.06,0.02027,6e-05,0.89853]
[1779073210091,44.52,76803.96,0.06,0.02027,6e-05,0.89853]
[1779073210119,44.52,76803.96,0.06,0.02027,6e-05,0.89853]
[1779073210186,44.52,76809.72,0.06,0.02062,6e-05,0.91165]
[1779073213490,44.52,76826.35,0.06,0.02165,6e-05,0.95033]
[1779073213849,44.52,76826.35,0.06,0.02165,6e-05,0.95033]
[1779073213901,44.52,76826.35,0.06,0.02165,6e-05,0.95033]
[1779073214002,44.52,76827.99,0.06,0.02175,6e-05,0.95421]
[1779073217998,44.52,76833.33,0.06,0.02209,6e-05,0.96693]
[1779073219005,44.52,76837.11,0.06,0.02234,7e-05,0.97601]
[1779073222466,44.52,76838.07,0.06,0.0224,7e-05,0.97832]
[1779073222566,44.52,76834.8,0.06,0.02219,6e-05,0.97045]
[1779073228069,44.52,76837.41,0.06,0.02236,7e-05,0.97673]
[1779073232096,44.52,76836.69,0.06,0.02213,6e-05,0.96679]
[1779073233630,44.52,76831.07,0.06,0.02177,6e-05,0.9534]
[1779073236274,44.52,76828.96,0.06,0.02164,6e-05,0.9484]
[1779073236353,44.52,76828.96,0.06,0.02164,6e-05,0.9484]
[1779073236354,44.52,76827.66,0.06,0.02156,6e-05,0.94534]
[1779073242841,44.52,76828.15,0.06,0.02159,6e-05,0.94649]
[1779073243322,44.52,76828.55,0.06,0.02161,6e-05,0.94744]
[1779073243357,44.52,76828.55,0.06,0.02161,6e-05,0.94744]
[1779073245189,44.52,76835.0,0.06,0.02202,6e-05,0.96275]
[1779073247722,44.52,76837.87,0.06,0.02221,6e-05,0.96962]
[1779073247841,44.52,76837.87,0.06,0.02221,6e-05,0.96962]
[1779073247822,44.52,76841.44,0.06,0.02244,7e-05,0.97823]
[1779073248208,44.52,76841.74,0.06,0.02246,7e-05,0.97895]
[1779073249216,44.52,76845.11,0.06,0.02268,7e-05,0.98713]
[1779073250222,44.52,76852.14,0.06,0.02315,7e-05,1.00435]
[1779073251229,44.52,76859.11,0.06,0.02362,7e-05,1.02164]
[1779073253770,44.52,76863.68,0.06,0.02394,7e-05,1.03303]
[1779073255285,44.52,76863.68,0.06,0.02393,7e-05,1.03299]
[1779073255362,44.52,76870.16,0.06,0.02438,7e-05,1.04936]
[1779073256300,44.52,76870.16,0.06,0.02438,7e-05,1.04936]
[1779073256436,44.52,76874.21,0.06,0.02467,7e-05,1.05964]
[1779073256893,44.52,76874.21,0.06,0.02467,7e-05,1.05964]
[1779073257271,44.52,76874.21,0.06,0.02467,7e-05,1.05957]
[1779073262310,44.51,76872.69,0.06,0.02455,7e-05,1.05527]
[1779073263840,44.51,76867.09,0.06,0.02415,7e-05,1.04087]
[1779073267346,44.51,76862.72,0.06,0.02384,7e-05,1.0297]
[1779073268220,44.51,76862.72,0.06,0.02384,7e-05,1.0297]
[1779073268376,44.51,76853.08,0.06,0.02319,7e-05,1.00566]
[1779073270253,44.51,76853.08,0.06,0.02319,7e-05,1.00566]
[1779073270289,44.51,76853.08,0.06,0.02319,7e-05,1.00566]
[1779073270370,44.51,76853.13,0.06,0.02319,7e-05,1.00579]
[1779073272253,44.51,76854.09,0.06,0.02326,7e-05,1.00816]
[1779073272380,44.51,76854.45,0.06,0.02328,7e-05,1.00905]
[1779073274478,44.51,76854.82,0.06,0.0233,7e-05,1.00997]
[1779073274575,44.51,76854.82,0.06,0.0233,7e-05,1.00997]
[1779073274604,44.51,76854.43,0.06,0.02328,7e-05,1.009]
[1779073281445,44.51,76854.35,0.06,0.02327,7e-05,1.0088]
[1779073282450,44.51,76850.58,0.06,0.02302,7e-05,0.99951]
[1779073287485,44.51,76852.43,0.06,0.02314,7e-05,1.00406]
[1779073292519,44.51,76858.14,0.06,0.02334,7e-05,1.00975]
[1779073295437,44.51,76859.4,0.06,0.02343,7e-05,1.01288]
[1779073295556,44.51,76868.14,0.06,0.02403,7e-05,1.03477]
[1779073296269,44.51,76868.14,0.06,0.02403,7e-05,1.03477]
[1779073296389,44.51,76868.14,0.06,0.02403,7e-05,1.03477]
[1779073296835,44.51,76868.14,0.06,0.02403,7e-05,1.03477]
[1779073296881,44.51,76886.54,0.06,0.02534,7e-05,1.082]
[1779073302596,44.51,76885.29,0.06,0.02524,7e-05,1.07874]
[1779073304611,44.51,76889.17,0.06,0.02553,7e-05,1.08887]
[1779073306624,44.51,76884.8,0.06,0.02521,7e-05,1.07734]
[1779073307496,44.51,76884.8,0.06,0.02521,7e-05,1.07734]
[1779073307573,44.51,76884.8,0.06,0.02521,7e-05,1.07734]
[1779073307644,44.51,76880.34,0.06,0.02488,7e-05,1.06568]
[1779073308958,44.51,76880.34,0.06,0.02488,7e-05,1.06557]
[1779073309651,44.5,76878.95,0.06,0.02478,7e-05,1.0619]
[1779073310854,44.5,76878.95,0.06,0.02478,7e-05,1.0619]
[1779073310926,44.5,76878.75,0.06,0.02476,7e-05,1.0613]
[1779073311605,44.5,76878.75,0.06,0.02476,7e-05,1.0613]
[1779073311709,44.5,76871.89,0.06,0.02427,7e-05,1.04367]
[1779073312145,44.5,76871.89,0.06,0.02427,7e-05,1.04367]
[1779073312603,44.5,76871.89,0.06,0.02427,7e-05,1.04367]
[1779073312628,44.5,76871.89,0.06,0.02427,7e-05,1.04367]
[1779073312672,44.5,76871.89,0.06,0.02427,7e-05,1.04359]
[1779073314691,44.5,76868.29,0.06,0.02402,7e-05,1.03437]
[1779073316701,44.5,76871.51,0.06,0.02424,7e-05,1.04244]
[1779073318196,44.5,76870.83,0.06,0.02419,7e-05,1.04067]
[1779073318800,44.5,76870.83,0.06,0.02419,7e-05,1.04067]
[1779073318838,44.5,76870.83,0.06,0.02419,7e-05,1.04067]
[1779073321735,44.5,76864.7,0.06,0.02376,7e-05,1.02504]
[1779073325088,44.5,76866.09,0.06,0.02386,7e-05,1.02849]
[1779073325767,44.5,76869.32,0.06,0.02408,7e-05,1.03661]
[1779073327106,44.5,76871.6,0.06,0.02424,7e-05,1.04235]
[1779073327124,44.5,76871.6,0.06,0.02424,7e-05,1.04235]
[1779073327782,44.49,76871.47,0.06,0.02422,7e-05,1.0416]
[1779073328684,44.49,76871.47,0.06,0.02422,7e-05,1.0416]
[1779073328792,44.49,76873.48,0.06,0.02436,7e-05,1.04667]
[1779073329499,44.49,76873.48,0.06,0.02436,7e-05,1.04667]
[1779073329795,44.49,76875.34,0.06,0.02449,7e-05,1.05136]
[1779073330950,44.49,76877.35,0.06,0.02463,7e-05,1.05645]
[1779073331081,44.49,76877.35,0.06,0.02463,7e-05,1.05645]
[1779073331271,44.49,76877.35,0.06,0.02463,7e-05,1.05645]
[1779073331810,44.49,76877.51,0.06,0.02464,7e-05,1.05679]
[1779073332032,44.49,76877.51,0.06,0.02464,7e-05,1.05679]
[1779073332253,44.49,76877.51,0.06,0.02464,7e-05,1.05679]
[1779073332452,44.49,76877.51,0.06,0.02464,7e-05,1.05679]
[1779073332817,44.49,76893.72,0.06,0.02581,7e-05,1.09891]
[1779073334055,44.49,76896.35,0.06,0.026,7e-05,1.10587]
[1779073334321,44.49,76896.35,0.06,0.026,7e-05,1.10587]
[1779073334372,44.49,76896.35,0.06,0.026,7e-05,1.10587]
[1779073336645,44.49,76896.89,0.06,0.02604,7e-05,1.1073]
[1779073336845,44.49,76896.44,0.06,0.02601,7e-05,1.10611]
[1779073338781,44.49,76896.97,0.06,0.02605,7e-05,1.10751]
[1779073338804,44.49,76896.97,0.06,0.02605,7e-05,1.10751]
[1779073338884,44.49,76897.26,0.06,0.02607,7e-05,1.10828]
[1779073343897,44.49,76907.95,0.06,0.02687,8e-05,1.13695]
[1779073344600,44.49,76907.95,0.06,0.02687,8e-05,1.13695]
[1779073344903,44.49,76908.35,0.06,0.0269,8e-05,1.13803]
[1779073349938,44.49,76905.8,0.06,0.02671,8e-05,1.13114]
[1779073350945,44.49,76899.44,0.06,0.02623,7e-05,1.11391]
[1779073351953,44.49,76897.17,0.06,0.02585,7e-05,1.09881]
[1779073356988,44.48,76899.75,0.06,0.02602,7e-05,1.10485]
[1779073362022,44.47,76899.13,0.06,0.02595,7e-05,1.10234]
[1779073367057,44.46,76898.72,0.06,0.0259,7e-05,1.10047]
[1779073369225,44.46,76898.44,0.06,0.02587,7e-05,1.09957]
[1779073369316,44.46,76898.44,0.06,0.02587,7e-05,1.09957]
[1779073369411,44.46,76905.81,0.06,0.02642,8e-05,1.11902]
[1779073370662,44.46,76905.81,0.06,0.02642,8e-05,1.11902]
[1779073370814,44.45,76905.73,0.06,0.02641,8e-05,1.11861]
[1779073371149,44.45,76905.73,0.06,0.02641,8e-05,1.11861]
[1779073371231,44.45,76905.73,0.06,0.02641,8e-05,1.11861]
[1779073371332,44.45,76906.51,0.06,0.02646,8e-05,1.1205]
[1779073373020,44.45,76906.51,0.06,0.02646,8e-05,1.1205]
[1779073373555,44.45,76906.13,0.06,0.02643,8e-05,1.11928]
[1779073373648,44.45,76906.13,0.06,0.02643,8e-05,1.11928]
[1779073375556,44.45,76903.92,0.06,0.02625,7e-05,1.11295]
[1779073375591,44.44,76904.0,0.06,0.02625,7e-05,1.11297]
[1779073378020,44.44,76904.0,0.06,0.02624,7e-05,1.11278]
[1779073378083,44.44,76903.59,0.06,0.02621,7e-05,1.11149]
[1779073379018,44.44,76903.59,0.06,0.02621,7e-05,1.11149]
[1779073378184,44.44,76903.35,0.06,0.02618,7e-05,1.11066]
[1779073379170,44.43,76903.38,0.06,0.02618,7e-05,1.11054]
[1779073380480,44.43,76903.38,0.06,0.02618,7e-05,1.11054]
[1779073380501,44.43,76903.38,0.06,0.02618,7e-05,1.11054]
[1779073380559,44.43,76903.35,0.06,0.02617,7e-05,1.11027]
[1779073382481,44.43,76903.35,0.06,0.02617,7e-05,1.11027]
[1779073382581,44.43,76902.93,0.06,0.02613,7e-05,1.10877]
[1779073388215,44.42,76902.92,0.06,0.0261,7e-05,1.10759]
[1779073391237,44.41,76898.1,0.06,0.02573,7e-05,1.09428]
[1779073396273,44.4,76898.87,0.06,0.02576,7e-05,1.0955]
[1779073401307,44.39,76900.55,0.06,0.02586,7e-05,1.09912]
[1779073406343,44.38,76900.63,0.06,0.02584,7e-05,1.09853]
[1779073409589,44.38,76891.21,0.06,0.02514,7e-05,1.07332]
[1779073410638,44.38,76883.45,0.06,0.02458,7e-05,1.05309]
[1779073412385,44.38,76881.87,0.06,0.02427,7e-05,1.0402]
[1779073417420,44.37,76883.77,0.06,0.0244,7e-05,1.04471]
[1779073422455,44.37,76884.8,0.06,0.02446,7e-05,1.04699]
[1779073432526,44.36,76884.6,0.06,0.02443,7e-05,1.04586]
[1779073436401,44.36,76885.76,0.06,0.02451,7e-05,1.04866]
[1779073436518,44.36,76885.76,0.06,0.02451,7e-05,1.04866]
[1779073436682,44.36,76885.76,0.06,0.02451,7e-05,1.04866]
[1779073436736,44.36,76879.47,0.06,0.02406,7e-05,1.03256]
[1779073437515,44.36,76879.47,0.06,0.02406,7e-05,1.03256]
[1779073437679,44.36,76879.47,0.06,0.02406,7e-05,1.03256]
[1779073437872,44.36,76879.47,0.06,0.02406,7e-05,1.03256]
[1779073437942,44.36,76875.28,0.06,0.02377,7e-05,1.02192]
[1779073443603,44.36,76868.17,0.06,0.02328,7e-05,1.0041]
[1779073445061,44.36,76868.17,0.06,0.02328,7e-05,1.0041]
[1779073444611,44.36,76864.18,0.06,0.02301,7e-05,0.99423]
[1779073445789,44.36,76864.18,0.06,0.02301,7e-05,0.99423]
[1779073445813,44.36,76859.21,0.06,0.02268,7e-05,0.98204]
[1779073451659,44.36,76856.37,0.06,0.02249,7e-05,0.97512]
[1779073454680,44.36,76860.09,0.06,0.02273,7e-05,0.98419]
[1779073455219,44.36,76860.09,0.06,0.02273,7e-05,0.98419]
[1779073455687,44.36,76860.5,0.06,0.02276,7e-05,0.98519]
[1779073460736,44.36,76858.75,0.06,0.02264,7e-05,0.98091]
[1779073465319,44.36,76859.01,0.06,0.02266,7e-05,0.98155]
[1779073465771,44.36,76859.34,0.06,0.02268,7e-05,0.98236]
[1779073467786,44.36,76852.41,0.06,0.02223,7e-05,0.96554]
[1779073470806,44.36,76848.46,0.06,0.02197,6e-05,0.95605]
[1779073471816,44.36,76847.98,0.06,0.02176,6e-05,0.94671]
[1779073472821,44.36,76844.47,0.06,0.02153,6e-05,0.93839]
[1779073473281,44.36,76844.47,0.06,0.02153,6e-05,0.93839]
[1779073473828,44.36,76841.05,0.06,0.02132,6e-05,0.93033]
[1779073476487,44.36,76840.53,0.06,0.02128,6e-05,0.92911]
[1779073476500,44.36,76840.53,0.06,0.02128,6e-05,0.92911]
[1779073476850,44.36,76840.62,0.06,0.02129,6e-05,0.92932]
[1779073477856,44.36,76849.4,0.06,0.02185,6e-05,0.95009]
[1779073478865,44.36,76853.88,0.06,0.02214,7e-05,0.96082]
[1779073480878,44.36,76860.51,0.06,0.02258,7e-05,0.97687]
[1779073483900,44.36,76865.76,0.06,0.02293,7e-05,0.98972]
[1779073485381,44.36,76868.41,0.06,0.02311,7e-05,0.99625]
[1779073485914,44.36,76868.15,0.06,0.02309,7e-05,0.99561]
[1779073491954,44.36,76865.22,0.06,0.02289,7e-05,0.98839]
[1779073493413,44.36,76864.6,0.06,0.02285,7e-05,0.98687]
[1779073493477,44.36,76864.6,0.06,0.02285,7e-05,0.98687]
[1779073493971,44.36,76873.97,0.06,0.02349,7e-05,1.01007]
[1779073494976,44.36,76880.75,0.06,0.02396,7e-05,1.0271]
[1779073495948,44.36,76880.75,0.06,0.02396,7e-05,1.0271]
[1779073496044,44.36,76882.71,0.06,0.02409,7e-05,1.03205]
[1779073501863,44.36,76882.06,0.06,0.02405,7e-05,1.03029]
[1779073501980,44.36,76882.06,0.06,0.02405,7e-05,1.03029]
[1779073502053,44.36,76879.17,0.06,0.02384,7e-05,1.02297]
[1779073504039,44.36,76874.82,0.06,0.02354,7e-05,1.01202]
[1779073504303,44.36,76874.82,0.06,0.02354,7e-05,1.01202]
[1779073504346,44.36,76874.82,0.06,0.02354,7e-05,1.01202]
[1779073504408,44.36,76874.82,0.06,0.02354,7e-05,1.01202]
[1779073505072,44.36,76874.82,0.06,0.02354,7e-05,1.01202]
[1779073505118,44.36,76870.49,0.06,0.02324,7e-05,1.00123]
[1779073505403,44.36,76870.49,0.06,0.02324,7e-05,1.00123]
[1779073505513,44.36,76870.49,0.06,0.02324,7e-05,1.00123]
[1779073507457,44.36,76867.49,0.06,0.02304,7e-05,0.99381]
[1779073507779,44.36,76867.49,0.06,0.02304,7e-05,0.99381]
[1779073507863,44.36,76867.49,0.06,0.02304,7e-05,0.99381]
[1779073508069,44.36,76866.69,0.06,0.02299,7e-05,0.99184]
[1779073509077,44.36,76862.66,0.06,0.02272,7e-05,0.98195]
[1779073510082,44.36,76858.81,0.06,0.02246,7e-05,0.97257]
[1779073513945,44.36,76860.87,0.06,0.0226,7e-05,0.97758]
[1779073514110,44.36,76865.72,0.06,0.02292,7e-05,0.98945]
[1779073518619,44.36,76865.63,0.06,0.02292,7e-05,0.98923]
[1779073518680,44.36,76865.63,0.06,0.02292,7e-05,0.98923]
[1779073519144,44.36,76865.41,0.06,0.0229,7e-05,0.98869]
[1779073522167,44.36,76862.14,0.06,0.02268,7e-05,0.98068]
[1779073527202,44.36,76864.27,0.06,0.02282,7e-05,0.98589]
[1779073532236,44.36,76865.73,0.06,0.02274,7e-05,0.98109]
[1779073535284,44.36,76865.47,0.06,0.02272,7e-05,0.98045]
[1779073535335,44.36,76866.01,0.06,0.02276,7e-05,0.98177]
[1779073538278,44.36,76870.23,0.06,0.02304,7e-05,0.99214]
[1779073543314,44.36,76869.77,0.06,0.02301,7e-05,0.99101]
[1779073545266,44.36,76870.55,0.06,0.02306,7e-05,0.99293]
[1779073545361,44.36,76871.01,0.06,0.02309,7e-05,0.99407]
[1779073550710,44.36,76869.12,0.06,0.02297,7e-05,0.9894]
[1779073550725,44.36,76869.12,0.06,0.02297,7e-05,0.9894]
[1779073552728,44.36,76867.95,0.06,0.02289,7e-05,0.98653]
[1779073552761,44.36,76867.95,0.06,0.02289,7e-05,0.98653]
[1779073552925,44.36,76867.95,0.06,0.02289,7e-05,0.98653]
[1779073554681,44.36,76867.89,0.06,0.02288,7e-05,0.98638]
[1779073554699,44.36,76871.3,0.06,0.02311,7e-05,0.99478]
[1779073555577,44.36,76871.3,0.06,0.02311,7e-05,0.99478]
[1779073555652,44.36,76875.57,0.06,0.0234,7e-05,1.00538]
[1779073558421,44.36,76877.59,0.06,0.02354,7e-05,1.01042]
[1779073559166,44.36,76877.59,0.06,0.02354,7e-05,1.01042]
[1779073558439,44.36,76883.17,0.06,0.02393,7e-05,1.02445]
[1779073559462,44.36,76883.17,0.06,0.02393,7e-05,1.02445]
[1779073559902,44.36,76883.17,0.06,0.02393,7e-05,1.02445]
[1779073560219,44.36,76888.2,0.06,0.02428,7e-05,1.03721]
[1779073565961,44.36,76886.18,0.06,0.02414,7e-05,1.03207]
[1779073566908,44.36,76886.18,0.06,0.02414,7e-05,1.03207]
[1779073566986,44.36,76886.18,0.06,0.02414,7e-05,1.03207]
[1779073566999,44.36,76887.94,0.06,0.02427,7e-05,1.03655]
[1779073568508,44.36,76894.97,0.06,0.02477,7e-05,1.05456]
[1779073569529,44.36,76902.31,0.06,0.0253,7e-05,1.07363]
[1779073571532,44.36,76903.31,0.06,0.02537,7e-05,1.07625]
[1779073571701,44.36,76903.47,0.06,0.02538,7e-05,1.07667]
[1779073573551,44.36,76896.81,0.06,0.0249,7e-05,1.05932]
[1779073576036,44.36,76892.02,0.06,0.02455,7e-05,1.04696]
[1779073581604,44.35,76892.54,0.06,0.02459,7e-05,1.0482]
[1779073584909,44.35,76884.41,0.06,0.02401,7e-05,1.02732]
[1779073589662,44.35,76889.23,0.06,0.02435,7e-05,1.03949]
[1779073591144,44.35,76889.23,0.06,0.02435,7e-05,1.03949]
[1779073591151,44.35,76889.23,0.06,0.02435,7e-05,1.03949]
[1779073591153,44.35,76890.69,0.06,0.02426,7e-05,1.03452]
[1779073592684,44.35,76893.89,0.06,0.02448,7e-05,1.04262]
[1779073594698,44.35,76898.38,0.06,0.0248,7e-05,1.0541]
[1779073596176,44.35,76904.33,0.06,0.02523,7e-05,1.0695]
[1779073597169,44.35,76904.33,0.06,0.02523,7e-05,1.0695]
[1779073597171,44.35,76903.33,0.06,0.02516,7e-05,1.06674]
[1779073602754,44.34,76900.78,0.06,0.02496,7e-05,1.05973]
[1779073608796,44.34,76900.3,0.06,0.02491,7e-05,1.0581]
[1779073610811,44.34,76895.99,0.06,0.0246,7e-05,1.04686]
[1779073616150,44.34,76895.87,0.06,0.02459,7e-05,1.04638]
[1779073617247,44.34,76888.58,0.06,0.02407,7e-05,1.02764]
[1779073618870,44.34,76883.38,0.06,0.0237,7e-05,1.0145]
[1779073620408,44.34,76882.65,0.06,0.02365,7e-05,1.01267]
[1779073620477,44.34,76882.65,0.06,0.02365,7e-05,1.01267]
[1779073620906,44.34,76882.65,0.06,0.02365,7e-05,1.01267]
[1779073620967,44.34,76879.84,0.06,0.02346,7e-05,1.00564]
[1779073622899,44.34,76885.27,0.06,0.02383,7e-05,1.01926]
[1779073623500,44.34,76885.27,0.06,0.02383,7e-05,1.01926]
[1779073623624,44.34,76885.27,0.06,0.02383,7e-05,1.01926]
[1779073623701,44.34,76885.27,0.06,0.02383,7e-05,1.01926]
[1779073625922,44.34,76890.06,0.06,0.02417,7e-05,1.03138]
[1779073630953,44.33,76893.93,0.06,0.02444,7e-05,1.04113]
[1779073631571,44.33,76893.93,0.06,0.02444,7e-05,1.04113]
[1779073631961,44.33,76897.52,0.06,0.0247,7e-05,1.05032]
[1779073633457,44.33,76899.02,0.06,0.0248,7e-05,1.05414]
[1779073633498,44.33,76899.02,0.06,0.0248,7e-05,1.05414]
[1779073633977,44.33,76899.06,0.06,0.0248,7e-05,1.05418]
[1779073635989,44.33,76902.6,0.06,0.02506,7e-05,1.06324]
[1779073641024,44.33,76903.43,0.06,0.02511,7e-05,1.06503]
[1779073641314,44.33,76903.43,0.06,0.02511,7e-05,1.06503]
[1779073642030,44.33,76903.7,0.06,0.02512,7e-05,1.06565]
[1779073647066,44.32,76903.4,0.06,0.02509,7e-05,1.06448]
[1779073653135,44.32,76905.75,0.06,0.02506,7e-05,1.06146]
[1779073653200,44.32,76905.75,0.06,0.02506,7e-05,1.06146]
[1779073653283,44.32,76914.6,0.06,0.0257,7e-05,1.08451]
[1779073654088,44.32,76914.6,0.06,0.0257,7e-05,1.08451]
[1779073654190,44.32,76914.6,0.06,0.0257,7e-05,1.08451]
[1779073654277,44.32,76914.6,0.06,0.0257,7e-05,1.08451]
[1779073654291,44.31,76923.89,0.06,0.0264,8e-05,1.1091]
[1779073660163,44.31,76924.68,0.06,0.02644,8e-05,1.11046]
[1779073662174,44.31,76930.5,0.06,0.02688,8e-05,1.12605]
[1779073663597,44.31,76932.67,0.06,0.02705,8e-05,1.13196]
[1779073664190,44.31,76932.96,0.06,0.02707,8e-05,1.13275]
[1779073666173,44.31,76933.15,0.06,0.02709,8e-05,1.13327]
[1779073666251,44.31,76933.15,0.06,0.02709,8e-05,1.13327]
[1779073666324,44.31,76934.42,0.06,0.02718,8e-05,1.13674]
[1779073668270,44.31,76934.42,0.06,0.02718,8e-05,1.13674]
[1779073669227,44.31,76934.92,0.06,0.02722,8e-05,1.13811]
[1779073672055,44.3,76934.49,0.06,0.02718,8e-05,1.13673]
[1779073672085,44.3,76934.49,0.06,0.02718,8e-05,1.13673]
[1779073672250,44.3,76936.33,0.06,0.02732,8e-05,1.14158]
[1779073673258,44.3,76943.33,0.06,0.02787,8e-05,1.16071]
[1779073678302,44.29,76939.96,0.06,0.02757,8e-05,1.15015]
[1779073680306,44.28,76935.95,0.06,0.02724,8e-05,1.13868]
[1779073681230,44.28,76935.95,0.06,0.02724,8e-05,1.13868]
[1779073681313,44.28,76935.59,0.06,0.02721,8e-05,1.13749]
[1779073681976,44.28,76935.59,0.06,0.02721,8e-05,1.13749]
[1779073682225,44.28,76935.59,0.06,0.02721,8e-05,1.13749]
[1779073682270,44.28,76935.59,0.06,0.02721,8e-05,1.13749]
[1779073682320,44.28,76930.67,0.06,0.02681,8e-05,1.12368]
[1779073687760,44.27,76927.96,0.06,0.02658,8e-05,1.11566]
[1779073688199,44.27,76927.96,0.06,0.02658,8e-05,1.11566]
[1779073688222,44.27,76932.72,0.06,0.02695,8e-05,1.12841]
[1779073688820,44.26,76943.65,0.06,0.0278,8e-05,1.15828]
[1779073689535,44.26,76947.8,0.06,0.02812,8e-05,1.1696]
[1779073693874,44.25,76948.01,0.06,0.02812,8e-05,1.1694]
[1779073693904,44.25,76948.01,0.06,0.02812,8e-05,1.1694]
[1779073693947,44.25,76937.55,0.06,0.02728,8e-05,1.14017]
[1779073696885,44.24,76932.1,0.06,0.02684,8e-05,1.12466]
[1779073698084,44.24,76932.1,0.06,0.02684,8e-05,1.12466]
[1779073698183,44.24,76932.01,0.06,0.02683,8e-05,1.12422]
[1779073698669,44.24,76932.01,0.06,0.02683,8e-05,1.12422]
[1779073698706,44.24,76932.01,0.06,0.02683,8e-05,1.12422]
[1779073698756,44.24,76935.12,0.06,0.02706,8e-05,1.13251]
[1779073701453,44.23,76940.59,0.06,0.02747,8e-05,1.14688]
[1779073704185,44.23,76940.53,0.06,0.02746,8e-05,1.14649]
[1779073704357,44.23,76938.72,0.06,0.02731,8e-05,1.14105]
[1779073709510,44.22,76938.2,0.06,0.02723,8e-05,1.13852]
[1779073710410,44.22,76938.2,0.06,0.02723,8e-05,1.13852]
[1779073710452,44.22,76938.2,0.06,0.02723,8e-05,1.13852]
[1779073710517,44.21,76937.82,0.06,0.0272,8e-05,1.13725]
[1779073711525,44.21,76937.71,0.06,0.02698,8e-05,1.12755]
[1779073717024,44.2,76935.18,0.06,0.02675,8e-05,1.11964]
[1779073717741,44.2,76935.18,0.06,0.02675,8e-05,1.11964]
[1779073717838,44.2,76936.5,0.06,0.02685,8e-05,1.12304]
[1779073720102,44.2,76936.5,0.06,0.02684,8e-05,1.12284]
[1779073720223,44.2,76936.5,0.06,0.02684,8e-05,1.12284]
[1779073720324,44.19,76934.56,0.06,0.02669,8e-05,1.11737]
[1779073721102,44.19,76934.56,0.06,0.02669,8e-05,1.11737]
[1779073721254,44.19,76934.45,0.06,0.02667,8e-05,1.11689]
[1779073726449,44.18,76935.31,0.06,0.02671,8e-05,1.11827]
[1779073726526,44.18,76935.31,0.06,0.02671,8e-05,1.11827]
[1779073727096,44.18,76931.44,0.06,0.02641,8e-05,1.1076]
[1779073728644,44.18,76927.5,0.06,0.0261,8e-05,1.09669]
[1779073733679,44.17,76929.97,0.06,0.02626,8e-05,1.10255]
[1779073738716,44.16,76926.84,0.06,0.02602,8e-05,1.09383]
[1779073741522,44.16,76925.97,0.06,0.02595,8e-05,1.09151]
[1779073741898,44.16,76925.97,0.06,0.02595,8e-05,1.09151]
[1779073741951,44.16,76925.97,0.06,0.02595,8e-05,1.09151]
[1779073743899,44.16,76923.5,0.06,0.02576,7e-05,1.08465]
[1779073743999,44.16,76925.11,0.06,0.02587,8e-05,1.0888]
[1779073746931,44.16,76926.11,0.06,0.02594,8e-05,1.09118]
[1779073746999,44.16,76926.11,0.06,0.02594,8e-05,1.09118]
[1779073747034,44.16,76926.5,0.06,0.02597,8e-05,1.09207]
[1779073753290,44.14,76924.98,0.06,0.02581,8e-05,1.0864]
[1779073753422,44.14,76925.02,0.06,0.02581,8e-05,1.08651]
[1779073757310,44.14,76918.85,0.06,0.02535,7e-05,1.07018]
[1779073761301,44.14,76919.44,0.06,0.02539,7e-05,1.07173]
[1779073761323,44.14,76919.44,0.06,0.02539,7e-05,1.07173]
[1779073761411,44.14,76921.06,0.06,0.02551,7e-05,1.07601]
[1779073763297,44.14,76921.06,0.06,0.02551,7e-05,1.07601]
[1779073763398,44.14,76921.29,0.06,0.02553,7e-05,1.07662]
[1779073763802,44.14,76921.29,0.06,0.02553,7e-05,1.07662]
[1779073763943,44.14,76921.29,0.06,0.02553,7e-05,1.07662]
[1779073764044,44.14,76921.68,0.06,0.02556,7e-05,1.07765]
[1779073766564,44.14,76921.4,0.06,0.02554,7e-05,1.07691]
[1779073767381,44.14,76921.65,0.06,0.02556,7e-05,1.07757]
[1779073768690,44.14,76921.65,0.06,0.02556,7e-05,1.07757]
[1779073768795,44.14,76921.65,0.06,0.02556,7e-05,1.07757]
[1779073768941,44.14,76924.4,0.06,0.02576,8e-05,1.08486]
[1779073771962,44.14,76923.76,0.06,0.02551,7e-05,1.07421]
[1779073772714,44.14,76923.76,0.06,0.02551,7e-05,1.07421]
[1779073772969,44.14,76923.89,0.06,0.02552,7e-05,1.07455]
[1779073775312,44.14,76923.19,0.06,0.02547,7e-05,1.0727]
[1779073775445,44.14,76923.19,0.06,0.02547,7e-05,1.0727]
[1779073775380,44.14,76923.43,0.06,0.02549,7e-05,1.07334]
[1779073775498,44.14,76923.43,0.06,0.02549,7e-05,1.07334]
[1779073780817,44.14,76923.24,0.06,0.02548,7e-05,1.07284]
[1779073781026,44.14,76923.19,0.06,0.02547,7e-05,1.0727]
[1779073786060,44.14,76923.17,0.06,0.02547,7e-05,1.07265]
[1779073787833,44.14,76922.88,0.06,0.02545,7e-05,1.07189]
[1779073787893,44.14,76922.88,0.06,0.02545,7e-05,1.07189]
[1779073788075,44.14,76923.16,0.06,0.02547,7e-05,1.07262]
[1779073793110,44.14,76923.82,0.06,0.02552,7e-05,1.07437]
[1779073793520,44.14,76923.82,0.06,0.02552,7e-05,1.07437]
[1779073794117,44.14,76920.89,0.06,0.0253,7e-05,1.06665]
[1779073796836,44.14,76920.33,0.06,0.02526,7e-05,1.06517]
[1779073796932,44.14,76920.33,0.06,0.02526,7e-05,1.06517]
[1779073797138,44.14,76920.21,0.06,0.02525,7e-05,1.06486]
[1779073797853,44.14,76920.21,0.06,0.02525,7e-05,1.06486]
[1779073798145,44.14,76921.83,0.06,0.02537,7e-05,1.06912]
[1779073798898,44.14,76921.83,0.06,0.02537,7e-05,1.06912]
[1779073798917,44.14,76921.83,0.06,0.02537,7e-05,1.06912]
[1779073799153,44.14,76922.49,0.06,0.02542,7e-05,1.07086]
[1779073801978,44.14,76919.36,0.06,0.02519,7e-05,1.06263]
[1779073802176,44.14,76919.83,0.06,0.02522,7e-05,1.06386]
[1779073805098,44.14,76921.17,0.06,0.02532,7e-05,1.06738]
[1779073805121,44.14,76921.17,0.06,0.02532,7e-05,1.06738]
[1779073805200,44.14,76928.44,0.06,0.02587,8e-05,1.08663]
[1779073807211,44.14,76934.15,0.06,0.0263,8e-05,1.10192]
[1779073808218,44.14,76939.6,0.06,0.02672,8e-05,1.11666]
[1779073813253,44.14,76935.07,0.06,0.02637,8e-05,1.1044]
[1779073818287,44.14,76937.81,0.06,0.02658,8e-05,1.1118]
[1779073823323,44.14,76937.19,0.06,0.02653,8e-05,1.11012]
[1779073825337,44.14,76933.39,0.06,0.02624,8e-05,1.09987]
[1779073828358,44.14,76928.8,0.06,0.02589,8e-05,1.08759]
[1779073829365,44.14,76921.7,0.06,0.02536,7e-05,1.06878]
[1779073831378,44.14,76920.34,0.06,0.02506,7e-05,1.05631]
[1779073836414,44.14,76920.74,0.06,0.02509,7e-05,1.05736]
[1779073841453,44.14,76920.19,0.06,0.02505,7e-05,1.05592]
[1779073846484,44.14,76917.17,0.06,0.02483,7e-05,1.04805]
[1779073847595,44.14,76916.27,0.06,0.02476,7e-05,1.04572]
[1779073848500,44.14,76915.64,0.06,0.02472,7e-05,1.04409]
[1779073853533,44.14,76915.45,0.06,0.0247,7e-05,1.04359]
[1779073858570,44.14,76915.12,0.06,0.02468,7e-05,1.04268]
[1779073861011,44.14,76915.72,0.06,0.02472,7e-05,1.04418]
[1779073861044,44.14,76915.72,0.06,0.02472,7e-05,1.04418]
[1779073861109,44.14,76915.7,0.06,0.02472,7e-05,1.04407]
[1779073866624,44.13,76912.05,0.06,0.02444,7e-05,1.03434]
[1779073872234,44.13,76913.66,0.06,0.02456,7e-05,1.03832]
[1779073872459,44.13,76914.02,0.06,0.02458,7e-05,1.03916]
[1779073873626,44.13,76914.02,0.06,0.02458,7e-05,1.03916]
[1779073873692,44.13,76914.02,0.06,0.02458,7e-05,1.03916]
[1779073873725,44.13,76912.76,0.06,0.02449,7e-05,1.03587]
[1779073876694,44.13,76916.62,0.06,0.02476,7e-05,1.0457]
[1779073879715,44.13,76913.27,0.06,0.02451,7e-05,1.03688]
[1779073882906,44.13,76912.05,0.06,0.02442,7e-05,1.03366]
[1779073882972,44.13,76909.24,0.06,0.02422,7e-05,1.02642]
[1779073883646,44.13,76909.24,0.06,0.02422,7e-05,1.02642]
[1779073883725,44.13,76909.24,0.06,0.02422,7e-05,1.02642]
[1779073883744,44.13,76909.24,0.06,0.02422,7e-05,1.0264]
[1779073885227,44.13,76909.24,0.06,0.02422,7e-05,1.0264]
[1779073885287,44.12,76910.19,0.06,0.02429,7e-05,1.02881]
[1779073886180,44.12,76910.19,0.06,0.02429,7e-05,1.02881]
[1779073886200,44.12,76910.19,0.06,0.02429,7e-05,1.02881]
[1779073886327,44.12,76910.19,0.06,0.02429,7e-05,1.02881]
[1779073886418,44.12,76900.98,0.06,0.02364,7e-05,1.00537]
[1779073886665,44.12,76900.98,0.06,0.02364,7e-05,1.00537]
[1779073886768,44.12,76899.13,0.06,0.02351,7e-05,1.00072]
[1779073891800,44.12,76898.5,0.06,0.02327,7e-05,0.99056]
[1779073895293,44.12,76899.58,0.06,0.02335,7e-05,0.99326]
[1779073895421,44.12,76899.58,0.06,0.02335,7e-05,0.99326]
[1779073895523,44.12,76900.47,0.06,0.02341,7e-05,0.99549]
[1779073896836,44.12,76908.51,0.06,0.02397,7e-05,1.01577]
[1779073901870,44.12,76908.51,0.06,0.02397,7e-05,1.01577]
[1779073908391,44.12,76910.21,0.06,0.02409,7e-05,1.0201]
[1779073913625,44.12,76912.35,0.06,0.02425,7e-05,1.02556]
[1779073913831,44.12,76912.35,0.06,0.02425,7e-05,1.02556]
[1779073913877,44.12,76912.35,0.06,0.02425,7e-05,1.02556]
[1779073919605,44.12,76909.92,0.06,0.02407,7e-05,1.01931]
[1779073920324,44.12,76909.92,0.06,0.02407,7e-05,1.01931]
[1779073920443,44.12,76909.92,0.06,0.02407,7e-05,1.01931]
[1779073920527,44.12,76901.51,0.06,0.02348,7e-05,0.99804]
[1779073926042,44.12,76899.82,0.06,0.02336,7e-05,0.99381]
[1779073928534,44.12,76894.04,0.06,0.02296,7e-05,0.97943]
[1779073930159,44.12,76894.04,0.06,0.02296,7e-05,0.97943]
[1779073930244,44.12,76894.04,0.06,0.02296,7e-05,0.97943]
[1779073930332,44.12,76894.04,0.06,0.02296,7e-05,0.97943]
[1779073930428,44.12,76885.92,0.06,0.02241,7e-05,0.95949]
[1779073932247,44.12,76885.92,0.06,0.02241,7e-05,0.95949]
[1779073932318,44.12,76885.92,0.06,0.02241,7e-05,0.95949]
[1779073933390,44.12,76885.65,0.06,0.02239,7e-05,0.95883]
[1779073933485,44.12,76883.06,0.06,0.02222,7e-05,0.95254]
[1779073935102,44.12,76876.87,0.06,0.02181,7e-05,0.93763]
[1779073940141,44.12,76878.21,0.06,0.0219,7e-05,0.94084]
[1779073940817,44.12,76878.21,0.06,0.0219,7e-05,0.94084]
[1779073941395,44.12,76878.21,0.06,0.0219,7e-05,0.94084]
[1779073941518,44.12,76878.21,0.06,0.0219,7e-05,0.94084]
[1779073943165,44.12,76874.7,0.06,0.02167,7e-05,0.93244]
[1779073948195,44.12,76872.13,0.06,0.0215,6e-05,0.92633]
[1779073953232,44.12,76871.34,0.06,0.02127,6e-05,0.91625]
[1779073958268,44.12,76872.16,0.06,0.02132,6e-05,0.91818]
[1779073962297,44.12,76868.06,0.06,0.02106,6e-05,0.90854]
[1779073967331,44.12,76864.5,0.06,0.02083,6e-05,0.90024]
[1779073968496,44.12,76864.5,0.06,0.02083,6e-05,0.90024]
[1779073968564,44.12,76864.5,0.06,0.02083,6e-05,0.90024]
[1779073968646,44.12,76864.5,0.06,0.02083,6e-05,0.90024]
[1779073968595,44.12,76865.04,0.06,0.02087,6e-05,0.90149]
[1779073969344,44.12,76865.04,0.06,0.02087,6e-05,0.90149]
[1779073974379,44.12,76864.85,0.06,0.02085,6e-05,0.90105]
[1779073978846,44.12,76864.03,0.06,0.0208,6e-05,0.89914]
[1779073979414,44.12,76859.67,0.06,0.02053,6e-05,0.88906]
[1779073981839,44.12,76856.97,0.06,0.02036,6e-05,0.88285]
[1779073981915,44.12,76856.97,0.06,0.02036,6e-05,0.88285]
[1779073982447,44.12,76856.61,0.06,0.02034,6e-05,0.88203]
[1779073984017,44.12,76854.46,0.06,0.02021,6e-05,0.87712]
[1779073984459,44.12,76852.47,0.06,0.02008,6e-05,0.87259]
[1779073986330,44.12,76850.55,0.06,0.01997,6e-05,0.86824]
[1779073986394,44.12,76850.55,0.06,0.01997,6e-05,0.86824]
[1779073986476,44.12,76854.04,0.06,0.02018,6e-05,0.87616]
[1779073987307,44.12,76854.04,0.06,0.02018,6e-05,0.87616]
[1779073987508,44.12,76853.73,0.06,0.02016,6e-05,0.87545]
[1779073992514,44.12,76856.16,0.06,0.02031,6e-05,0.881]
[1779073996115,44.12,76856.11,0.06,0.02031,6e-05,0.88089]
[1779073996175,44.12,76856.11,0.06,0.02031,6e-05,0.88089]
[1779073996543,44.12,76855.8,0.06,0.02029,6e-05,0.88018]
[1779073997550,44.12,76851.23,0.06,0.02001,6e-05,0.86978]
[1779073997866,44.12,76851.23,0.06,0.02001,6e-05,0.86978]
[1779073998557,44.12,76848.48,0.06,0.01984,6e-05,0.86356]
[1779074000061,44.12,76845.75,0.06,0.01967,6e-05,0.85743]
[1779074000113,44.12,76845.75,0.06,0.01967,6e-05,0.85743]
[1779074000571,44.12,76845.52,0.06,0.01966,6e-05,0.85691]
[1779074003594,44.12,76841.56,0.06,0.01942,6e-05,0.84808]
[1779074005607,44.12,76834.71,0.06,0.01902,6e-05,0.83296]
[1779074010642,44.12,76832.83,0.06,0.01891,6e-05,0.82885]
[1779074011649,44.12,76832.27,0.06,0.01871,6e-05,0.81994]
[1779074015107,44.12,76833.43,0.06,0.01878,6e-05,0.82246]
[1779074015677,44.12,76834.62,0.06,0.01885,6e-05,0.82505]
[1779074019898,44.12,76835.31,0.06,0.01889,6e-05,0.82655]
[1779074019931,44.12,76835.31,0.06,0.01889,6e-05,0.82655]
[1779074020713,44.12,76835.68,0.06,0.01891,6e-05,0.82736]
[1779074022727,44.12,76831.95,0.06,0.01869,6e-05,0.81925]
[1779074027762,44.12,76829.17,0.06,0.01853,6e-05,0.81324]
[1779074029239,44.12,76825.72,0.06,0.01833,6e-05,0.80583]
[1779074032409,44.12,76826.01,0.06,0.01835,6e-05,0.80645]
[1779074032610,44.12,76825.6,0.06,0.01833,6e-05,0.80557]
[1779074034813,44.12,76833.41,0.06,0.01878,6e-05,0.82242]
[1779074035789,44.12,76833.41,0.06,0.01878,6e-05,0.82242]
[1779074035832,44.12,76833.41,0.06,0.01878,6e-05,0.82242]
[1779074035895,44.12,76834.88,0.06,0.01886,6e-05,0.82562]
[1779074036848,44.12,76834.88,0.06,0.01886,6e-05,0.82562]
[1779074037032,44.12,76836.34,0.06,0.01895,6e-05,0.8288]
[1779074039473,44.12,76836.34,0.06,0.01895,6e-05,0.8288]
[1779074039567,44.12,76836.34,0.06,0.01895,6e-05,0.8288]
[1779074039579,44.12,76835.53,0.06,0.0189,6e-05,0.82703]
[1779074045220,44.12,76837.58,0.06,0.01902,6e-05,0.83152]
[1779074045283,44.12,76824.97,0.06,0.01829,6e-05,0.80423]
[1779074049388,44.12,76820.5,0.06,0.01804,6e-05,0.79472]
[1779074051943,44.12,76815.87,0.06,0.01778,6e-05,0.78496]
[1779074055272,44.12,76817.78,0.06,0.01789,6e-05,0.78898]
[1779074055327,44.12,76815.08,0.06,0.01774,6e-05,0.78331]
[1779074061006,44.12,76815.89,0.06,0.01778,6e-05,0.78501]
[1779074066042,44.12,76817.25,0.06,0.01786,6e-05,0.78786]
[1779074069529,44.12,76813.31,0.06,0.01764,6e-05,0.77961]
[1779074071077,44.12,76807.18,0.06,0.01715,5e-05,0.75956]
[1779074073199,44.12,76806.93,0.06,0.01713,5e-05,0.75905]
[1779074073300,44.12,76806.14,0.06,0.01709,5e-05,0.75743]
[1779074079606,44.12,76799.57,0.06,0.01674,5e-05,0.74411]
[1779074082470,44.12,76797.33,0.06,0.01662,5e-05,0.7396]
[1779074082550,44.12,76797.33,0.06,0.01662,5e-05,0.7396]
[1779074082651,44.12,76794.06,0.06,0.01645,5e-05,0.73307]
[1779074087194,44.12,76797.68,0.06,0.01664,5e-05,0.74031]
[1779074089734,44.12,76799.15,0.06,0.01672,5e-05,0.74326]
[1779074090215,44.12,76797.47,0.06,0.01663,5e-05,0.73988]
[1779074094179,44.12,76800.68,0.06,0.0168,5e-05,0.74634]
[1779074094279,44.12,76800.68,0.06,0.0168,5e-05,0.74634]
[1779074094380,44.12,76806.73,0.06,0.01712,5e-05,0.75864]
[1779074095646,44.12,76806.73,0.06,0.01712,5e-05,0.75864]
[1779074095745,44.12,76806.58,0.06,0.01711,5e-05,0.75833]
[1779074099695,44.12,76803.95,0.06,0.01697,5e-05,0.75297]
[1779074099751,44.12,76803.95,0.06,0.01697,5e-05,0.75297]
[1779074099746,44.12,76798.75,0.06,0.0167,5e-05,0.74245]
[1779074100292,44.12,76798.75,0.06,0.0167,5e-05,0.74245]
[1779074102567,44.12,76799.59,0.06,0.01674,5e-05,0.74415]
[1779074102670,44.12,76801.67,0.06,0.01685,5e-05,0.74835]
[1779074104314,44.12,76796.14,0.06,0.01656,5e-05,0.73722]
[1779074107303,44.12,76792.99,0.06,0.0164,5e-05,0.73094]
[1779074107399,44.12,76792.99,0.06,0.0164,5e-05,0.73094]
[1779074107425,44.12,76795.79,0.06,0.01654,5e-05,0.73652]
[1779074109703,44.12,76795.78,0.06,0.01654,5e-05,0.7365]
[1779074109816,44.12,76799.61,0.06,0.01674,5e-05,0.74419]
[1779074111370,44.12,76806.38,0.06,0.0171,5e-05,0.75792]
[1779074114423,44.12,76806.58,0.06,0.01711,5e-05,0.75833]
[1779074114448,44.12,76806.58,0.06,0.01711,5e-05,0.75833]
[1779074114510,44.12,76805.6,0.06,0.01706,5e-05,0.75633]
[1779074120441,44.12,76806.91,0.06,0.01713,5e-05,0.75901]
[1779074122636,44.12,76808.47,0.06,0.01722,5e-05,0.7622]
[1779074122820,44.12,76809.67,0.06,0.01728,5e-05,0.76467]
[1779074123930,44.12,76809.67,0.06,0.01728,5e-05,0.76467]
[1779074124036,44.12,76809.67,0.06,0.01728,5e-05,0.76467]
[1779074124469,44.12,76812.62,0.06,0.01744,5e-05,0.77076]
[1779074125477,44.12,76817.68,0.06,0.01772,6e-05,0.78129]
[1779074128098,44.12,76818.94,0.06,0.01779,6e-05,0.78393]
[1779074128496,44.12,76818.39,0.06,0.01776,6e-05,0.78278]
[1779074131517,44.12,76817.28,0.06,0.01754,5e-05,0.77301]
[1779074136552,44.12,76818.77,0.06,0.01762,6e-05,0.77611]
[1779074137561,44.12,76818.77,0.06,0.01762,6e-05,0.77611]
[1779074137618,44.12,76818.77,0.06,0.01762,6e-05,0.77611]
[1779074137701,44.12,76820.59,0.06,0.01772,6e-05,0.77991]
[1779074138560,44.12,76820.59,0.06,0.01772,6e-05,0.77991]
[1779074138635,44.12,76821.34,0.06,0.01776,6e-05,0.78148]
[1779074140061,44.12,76821.34,0.06,0.01776,6e-05,0.78148]
[1779074140193,44.12,76821.34,0.06,0.01776,6e-05,0.78148]
[1779074140580,44.12,76820.68,0.06,0.01772,6e-05,0.7801]
[1779074141062,44.12,76820.68,0.06,0.01772,6e-05,0.7801]
[1779074141587,44.12,76823.91,0.06,0.0179,6e-05,0.78688]
[1779074146622,44.12,76821.21,0.06,0.01775,6e-05,0.78121]
[1779074150664,44.12,76830.15,0.06,0.01825,6e-05,0.80011]
[1779074153671,44.12,76834.82,0.06,0.01852,6e-05,0.81012]
[1779074158709,44.12,76837.99,0.06,0.0187,6e-05,0.81697]
[1779074161324,44.12,76836.39,0.06,0.01861,6e-05,0.81351]
[1779074161372,44.12,76836.39,0.06,0.01861,6e-05,0.81351]
[1779074161727,44.12,76831.76,0.06,0.01835,6e-05,0.80355]
[1779074162734,44.12,76835.49,0.06,0.01856,6e-05,0.81156]
[1779074163736,44.12,76835.49,0.06,0.01856,6e-05,0.81156]
[1779074163837,44.12,76840.86,0.06,0.01887,6e-05,0.82321]
[1779074169787,44.12,76842.72,0.06,0.01898,6e-05,0.82728]
[1779074173817,44.12,76846.64,0.06,0.01921,6e-05,0.83589]
[1779074174396,44.12,76846.64,0.06,0.01921,6e-05,0.83589]
[1779074174484,44.12,76846.64,0.06,0.01921,6e-05,0.83589]
[1779074174822,44.12,76845.83,0.06,0.01916,6e-05,0.83411]
[1779074176352,44.12,76846.18,0.06,0.01919,6e-05,0.83488]
[1779074176845,44.12,76844.8,0.06,0.0191,6e-05,0.83184]
[1779074180352,44.12,76845.26,0.06,0.01913,6e-05,0.83285]
[1779074180410,44.12,76845.26,0.06,0.01913,6e-05,0.83285]
[1779074180865,44.12,76845.15,0.06,0.01912,6e-05,0.83261]
[1779074181873,44.12,76839.25,0.06,0.01878,6e-05,0.81971]
[1779074183886,44.12,76835.33,0.06,0.01855,6e-05,0.81122]
[1779074188921,44.12,76836.61,0.06,0.01862,6e-05,0.81398]
[1779074191943,44.12,76836.59,0.06,0.01846,6e-05,0.80627]
[1779074196977,44.12,76834.38,0.06,0.01833,6e-05,0.80153]
[1779074202012,44.12,76834.54,0.06,0.01834,6e-05,0.80187]
[1779074207048,44.12,76835.57,0.06,0.0184,6e-05,0.80408]
[1779074210517,44.12,76830.55,0.06,0.01811,6e-05,0.79337]
[1779074212085,44.12,76826.33,0.06,0.01787,6e-05,0.78445]
[1779074213059,44.12,76826.33,0.06,0.01787,6e-05,0.78445]
[1779074213212,44.12,76823.76,0.06,0.01773,6e-05,0.77906]
[1779074219133,44.12,76825.51,0.06,0.01783,6e-05,0.78273]
[1779074220419,44.12,76825.51,0.06,0.01783,6e-05,0.78273]
[1779074220576,44.12,76825.51,0.06,0.01783,6e-05,0.78273]
[1779074220586,44.12,76825.74,0.06,0.01784,6e-05,0.78321]
[1779074226180,44.12,76826.21,0.06,0.01787,6e-05,0.7842]
[1779074228557,44.12,76825.84,0.06,0.01785,6e-05,0.78342]
[1779074228704,44.12,76827.18,0.06,0.01792,6e-05,0.78624]
[1779074229917,44.12,76827.18,0.06,0.01792,6e-05,0.78624]
[1779074229946,44.12,76827.18,0.06,0.01792,6e-05,0.78624]
[1779074229951,44.12,76830.42,0.06,0.0181,6e-05,0.79309]
[1779074232224,44.12,76834.08,0.06,0.01831,6e-05,0.80089]
[1779074237265,44.12,76833.29,0.06,0.01827,6e-05,0.7992]
[1779074242301,44.12,76834.04,0.06,0.01831,6e-05,0.8008]
[1779074247339,44.12,76833.14,0.06,0.01826,6e-05,0.79888]
[1779074251367,44.12,76831.54,0.06,0.018,6e-05,0.78789]
[1779074255495,44.12,76831.2,0.06,0.01798,6e-05,0.78717]
[1779074255543,44.12,76841.0,0.06,0.01854,6e-05,0.80809]
[1779074260879,44.12,76848.13,0.06,0.01896,6e-05,0.82357]
[1779074266698,44.12,76838.76,0.06,0.01841,6e-05,0.80327]
[1779074266794,44.12,76835.23,0.06,0.01821,6e-05,0.79572]
[1779074269170,44.12,76834.08,0.06,0.01815,6e-05,0.79328]
[1779074269195,44.12,76834.08,0.06,0.01815,6e-05,0.79328]
[1779074269509,44.12,76834.22,0.06,0.01815,6e-05,0.79357]
[1779074274543,44.12,76831.61,0.06,0.01801,6e-05,0.78804]
[1779074277565,44.12,76823.4,0.06,0.01755,6e-05,0.77083]
[1779074279579,44.12,76826.9,0.06,0.01774,6e-05,0.77813]
[1779074283131,44.12,76828.97,0.06,0.01786,6e-05,0.78247]
[1779074283538,44.12,76828.97,0.06,0.01786,6e-05,0.78247]
[1779074283608,44.12,76828.97,0.06,0.01786,6e-05,0.78247]
[1779074284614,44.12,76824.58,0.06,0.01761,6e-05,0.77328]
[1779074285621,44.12,76821.08,0.06,0.01742,5e-05,0.76602]
[1779074288649,44.12,76817.31,0.06,0.01721,5e-05,0.75825]
[1779074290657,44.12,76813.58,0.06,0.01701,5e-05,0.75062]
[1779074295693,44.12,76818.66,0.06,0.01729,5e-05,0.76102]
[1779074300727,44.12,76818.14,0.06,0.01726,5e-05,0.75995]
[1779074305763,44.12,76819.15,0.06,0.01731,5e-05,0.76203]
[1779074306399,44.12,76819.15,0.06,0.01731,5e-05,0.76203]
[1779074306771,44.12,76822.54,0.06,0.0175,6e-05,0.76904]
[1779074307157,44.12,76822.54,0.06,0.0175,6e-05,0.76904]
[1779074307190,44.12,76822.54,0.06,0.0175,6e-05,0.76904]
[1779074307776,44.12,76823.81,0.06,0.01757,6e-05,0.77168]
[1779074311804,44.12,76822.61,0.06,0.01734,5e-05,0.76174]
[1779074316843,44.12,76829.91,0.06,0.01775,6e-05,0.77692]
[1779074317850,44.12,76835.24,0.06,0.01805,6e-05,0.78814]
[1779074319420,44.12,76835.24,0.06,0.01805,6e-05,0.78814]
[1779074319520,44.12,76837.3,0.06,0.01816,6e-05,0.79251]
[1779074322985,44.12,76843.06,0.06,0.01849,6e-05,0.80483]
[1779074326170,44.12,76841.93,0.06,0.01843,6e-05,0.8024]
[1779074326321,44.12,76841.93,0.06,0.01843,6e-05,0.8024]
[1779074326911,44.12,76840.48,0.06,0.01834,6e-05,0.7993]
[1779074331945,44.12,76838.75,0.06,0.01824,6e-05,0.7956]
[1779074336988,44.12,76837.96,0.06,0.0182,6e-05,0.79392]
[1779074338997,44.12,76831.4,0.06,0.01783,6e-05,0.78004]
[1779074342659,44.12,76829.85,0.06,0.01774,6e-05,0.77679]
[1779074343022,44.12,76828.65,0.06,0.01768,6e-05,0.77428]
[1779074344242,44.12,76827.49,0.06,0.01761,6e-05,0.77186]
[1779074344289,44.12,76827.49,0.06,0.01761,6e-05,0.77186]
[1779074345037,44.12,76827.65,0.06,0.01762,6e-05,0.77219]
[1779074350072,44.12,76826.15,0.06,0.01754,6e-05,0.76907]
[1779074355109,44.12,76826.48,0.06,0.01756,6e-05,0.76976]
[1779074360142,44.12,76826.65,0.06,0.01756,6e-05,0.77011]
[1779074365177,44.12,76824.59,0.06,0.01745,6e-05,0.76584]
[1779074370212,44.12,76821.86,0.06,0.0173,5e-05,0.7602]
[1779074371673,44.12,76818.33,0.06,0.01695,5e-05,0.74559]
[1779074377260,44.12,76819.25,0.06,0.017,5e-05,0.74746]
[1779074382296,44.12,76818.71,0.06,0.01697,5e-05,0.74636]
[1779074383407,44.12,76818.71,0.06,0.01697,5e-05,0.74636]
[1779074383609,44.12,76818.74,0.06,0.01697,5e-05,0.74642]
[1779074389345,44.12,76819.06,0.06,0.01699,5e-05,0.74707]
[1779074394380,44.12,76814.13,0.06,0.01672,5e-05,0.7371]
[1779074399415,44.12,76815.37,0.06,0.01679,5e-05,0.7396]
[1779074400414,44.12,76815.37,0.06,0.01679,5e-05,0.7396]
[1779074400436,44.12,76815.37,0.06,0.01679,5e-05,0.7396]
[1779074400483,44.12,76815.77,0.06,0.01681,5e-05,0.7404]
[1779074401428,44.12,76815.77,0.06,0.01681,5e-05,0.7404]
[1779074401535,44.12,76811.71,0.06,0.0166,5e-05,0.73224]
[1779074404454,44.12,76807.77,0.06,0.01639,5e-05,0.72438]
[1779074405410,44.12,76807.77,0.06,0.01639,5e-05,0.72438]
[1779074405476,44.12,76807.77,0.06,0.01639,5e-05,0.72438]
[1779074405505,44.12,76808.58,0.06,0.01643,5e-05,0.72599]
[1779074411953,44.12,76809.67,0.06,0.01649,5e-05,0.72816]
[1779074412599,44.12,76809.67,0.06,0.01649,5e-05,0.72816]
[1779074412736,44.12,76808.59,0.06,0.01643,5e-05,0.72601]
[1779074413953,44.12,76808.59,0.06,0.01643,5e-05,0.72601]
[1779074413961,44.12,76808.59,0.06,0.01643,5e-05,0.72601]
[1779074414054,44.12,76806.88,0.06,0.01634,5e-05,0.72261]
[1779074419557,44.12,76804.6,0.06,0.01622,5e-05,0.7181]
[1779074423132,44.12,76806.93,0.06,0.01635,5e-05,0.72271]
[1779074423583,44.12,76801.62,0.06,0.01607,5e-05,0.71224]
[1779074426594,44.12,76800.55,0.06,0.01602,5e-05,0.71015]
[1779074426731,44.12,76800.55,0.06,0.01602,5e-05,0.71015]
[1779074426814,44.12,76799.6,0.06,0.01597,5e-05,0.70829]
[1779074427593,44.12,76799.6,0.06,0.01597,5e-05,0.70829]
[1779074427762,44.12,76800.12,0.06,0.01599,5e-05,0.70931]
[1779074432095,44.12,76796.83,0.06,0.01567,5e-05,0.69583]
[1779074434663,44.12,76800.9,0.06,0.01588,5e-05,0.70371]
[1779074439110,44.12,76800.89,0.06,0.01588,5e-05,0.7037]
[1779074439177,44.12,76800.89,0.06,0.01588,5e-05,0.7037]
[1779074439163,44.12,76800.02,0.06,0.01584,5e-05,0.702]
[1779074439699,44.12,76800.02,0.06,0.01584,5e-05,0.702]
[1779074441196,44.12,76800.02,0.06,0.01584,5e-05,0.702]
[1779074442170,44.12,76803.52,0.06,0.01601,5e-05,0.70882]
[1779074447754,44.12,76804.6,0.06,0.01607,5e-05,0.71094]
[1779074452789,44.12,76802.99,0.06,0.01599,5e-05,0.70779]
[1779074456817,44.12,76797.73,0.06,0.01572,5e-05,0.69757]
[1779074461853,44.12,76799.51,0.06,0.01581,5e-05,0.70102]
[1779074466889,44.12,76800.51,0.06,0.01586,5e-05,0.70296]
[1779074467290,44.12,76800.51,0.06,0.01586,5e-05,0.70296]
[1779074467323,44.12,76800.51,0.06,0.01586,5e-05,0.70296]
[1779074467895,44.12,76801.28,0.06,0.0159,5e-05,0.70445]
[1779074470324,44.12,76801.97,0.06,0.01593,5e-05,0.7058]
[1779074470916,44.12,76804.95,0.06,0.01609,5e-05,0.71162]
[1779074475951,44.12,76804.17,0.06,0.01605,5e-05,0.7101]
[1779074480986,44.12,76803.58,0.06,0.01602,5e-05,0.70894]
[1779074486024,44.12,76804.42,0.06,0.01606,5e-05,0.71059]
[1779074491148,44.12,76805.62,0.06,0.01612,5e-05,0.71294]
[1779074491250,44.12,76789.66,0.06,0.01517,5e-05,0.67517]
[1779074497105,44.12,76789.43,0.06,0.01516,5e-05,0.67474]
[1779074499123,44.12,76778.8,0.06,0.01464,5e-05,0.65494]
[1779074501028,44.12,76778.89,0.06,0.01465,5e-05,0.6551]
[1779074501133,44.12,76778.27,0.06,0.01462,5e-05,0.65396]
[1779074503845,44.12,76777.03,0.06,0.01456,5e-05,0.65169]
[1779074504168,44.12,76777.39,0.06,0.01457,5e-05,0.65235]
[1779074509194,44.12,76775.99,0.06,0.01451,5e-05,0.64978]
[1779074514231,44.12,76778.03,0.06,0.0146,5e-05,0.65352]
[1779074519262,44.12,76775.97,0.06,0.01451,5e-05,0.64975]
[1779074524297,44.12,76776.36,0.06,0.01453,5e-05,0.65046]
[1779074530184,44.12,76776.01,0.06,0.01451,5e-05,0.64982]
[1779074530196,44.12,76776.01,0.06,0.01451,5e-05,0.64982]
[1779074530263,44.12,76778.37,0.06,0.01462,5e-05,0.65415]
[1779074533225,44.12,76772.92,0.06,0.01436,5e-05,0.64419]
[1779074533360,44.12,76765.97,0.06,0.01404,5e-05,0.63166]
[1779074535083,44.12,76765.97,0.06,0.01404,5e-05,0.63166]
[1779074535164,44.12,76766.8,0.06,0.01408,5e-05,0.63314]
[1779074539290,44.12,76770.71,0.06,0.01426,5e-05,0.64018]
[1779074540229,44.12,76772.39,0.06,0.01434,5e-05,0.64322]
[1779074543157,44.12,76778.69,0.06,0.01464,5e-05,0.65474]
[1779074543184,44.12,76788.12,0.06,0.01509,5e-05,0.67227]
[1779074548465,44.12,76792.29,0.06,0.0153,5e-05,0.68014]
[1779074550065,44.12,76792.29,0.06,0.0153,5e-05,0.68014]
[1779074550163,44.12,76793.86,0.06,0.01537,5e-05,0.68313]
[1779074552357,44.12,76797.92,0.06,0.01542,5e-05,0.68386]
[1779074552710,44.12,76797.92,0.06,0.01542,5e-05,0.68386]
[1779074556977,44.12,76793.4,0.06,0.0152,5e-05,0.67528]
[1779074557073,44.12,76795.03,0.06,0.01528,5e-05,0.67836]
[1779074560549,44.12,76799.19,0.06,0.01549,5e-05,0.68628]
[1779074563014,44.12,76793.02,0.06,0.01518,5e-05,0.67456]
[1779074568607,44.12,76790.22,0.06,0.01504,5e-05,0.6693]
[1779074571293,44.12,76791.77,0.06,0.01512,5e-05,0.67221]
[1779074571402,44.12,76792.31,0.06,0.01515,5e-05,0.67322]
[1779074571626,44.12,76792.67,0.06,0.01516,5e-05,0.6739]
[1779074573084,44.12,76803.81,0.06,0.01572,5e-05,0.69516]
[1779074575654,44.12,76809.57,0.06,0.01601,5e-05,0.70635]
[1779074579682,44.12,76812.75,0.06,0.01618,5e-05,0.7126]
[1779074580689,44.12,76821.81,0.06,0.01666,5e-05,0.73061]
[1779074581696,44.12,76827.59,0.06,0.01697,5e-05,0.74229]
[1779074583156,44.12,76822.5,0.06,0.01669,5e-05,0.732]
[1779074584717,44.12,76819.07,0.06,0.01651,5e-05,0.72513]
[1779074591768,44.12,76819.27,0.06,0.01652,5e-05,0.72552]
[1779074595794,44.12,76823.32,0.06,0.01674,5e-05,0.73365]
[1779074600836,44.12,76824.03,0.06,0.01677,5e-05,0.73508]
[1779074601449,44.12,76824.03,0.06,0.01677,5e-05,0.73508]
[1779074601838,44.12,76829.4,0.06,0.01706,5e-05,0.74597]
[1779074603300,44.12,76859.9,0.06,0.01879,6e-05,0.81024]
[1779074608886,44.12,76861.49,0.06,0.01889,6e-05,0.8137]
[1779074611922,44.12,76859.02,0.06,0.01857,6e-05,0.80054]
[1779074613599,44.12,76859.12,0.06,0.01857,6e-05,0.80075]
[1779074613935,44.12,76859.12,0.06,0.01857,6e-05,0.80075]
[1779074618894,44.12,76856.41,0.06,0.01841,6e-05,0.79492]
[1779074618971,44.12,76856.18,0.06,0.0184,6e-05,0.79443]
[1779074624331,44.12,76855.41,0.06,0.01836,6e-05,0.79278]
[1779074624359,44.12,76851.95,0.06,0.01816,6e-05,0.78539]
[1779074624449,44.12,76851.95,0.06,0.01816,6e-05,0.78539]
[1779074625012,44.12,76851.95,0.06,0.01816,6e-05,0.78539]
[1779074629684,44.12,76848.91,0.06,0.01798,6e-05,0.77895]
[1779074629776,44.12,76848.91,0.06,0.01798,6e-05,0.77895]
[1779074631055,44.12,76854.15,0.06,0.01828,6e-05,0.79008]
[1779074632061,44.12,76858.1,0.06,0.01851,6e-05,0.79855]
[1779074637097,44.12,76858.59,0.06,0.01854,6e-05,0.79961]
[1779074641533,44.12,76860.68,0.06,0.01866,6e-05,0.80412]
[1779074642132,44.12,76862.12,0.06,0.01875,6e-05,0.80724]
[1779074643981,44.12,76864.84,0.06,0.01891,6e-05,0.81317]
[1779074643991,44.12,76864.84,0.06,0.01891,6e-05,0.81317]
[1779074644146,44.12,76865.33,0.06,0.01894,6e-05,0.81424]
[1779074644958,44.12,76865.33,0.06,0.01894,6e-05,0.81424]
[1779074644993,44.12,76865.33,0.06,0.01894,6e-05,0.81424]
[1779074646993,44.12,76867.93,0.06,0.01909,6e-05,0.81994]
[1779074647059,44.12,76867.93,0.06,0.01909,6e-05,0.81994]
[1779074649061,44.12,76866.27,0.06,0.01899,6e-05,0.81629]
[1779074649230,44.12,76869.39,0.06,0.01918,6e-05,0.82315]
[1779074655223,44.12,76866.43,0.06,0.019,6e-05,0.81664]
[1779074660258,44.12,76867.45,0.06,0.01907,6e-05,0.81888]
[1779074665293,44.12,76866.94,0.06,0.01903,6e-05,0.81776]
[1779074670328,44.12,76867.19,0.06,0.01905,6e-05,0.81831]
[1779074675363,44.12,76866.48,0.06,0.01883,6e-05,0.80889]
[1779074680398,44.12,76865.95,0.06,0.0188,6e-05,0.80773]
[1779074687448,44.12,76866.86,0.06,0.01885,6e-05,0.80971]
[1779074687722,44.12,76866.86,0.06,0.01885,6e-05,0.80971]
[1779074687826,44.12,76866.86,0.06,0.01885,6e-05,0.80971]
[1779074688011,44.12,76866.86,0.06,0.01885,6e-05,0.80971]
[1779074688475,44.12,76867.89,0.06,0.01892,6e-05,0.81196]
[1779074688863,44.12,76867.89,0.06,0.01892,6e-05,0.81196]
[1779074689007,44.12,76867.89,0.06,0.01892,6e-05,0.81196]
[1779074689031,44.12,76867.89,0.06,0.01892,6e-05,0.81196]
[1779074689464,44.12,76880.33,0.06,0.01967,6e-05,0.83948]
[1779074690024,44.12,76880.33,0.06,0.01967,6e-05,0.83948]
[1779074690479,44.12,76886.85,0.06,0.02007,6e-05,0.85418]
[1779074695506,44.12,76885.0,0.06,0.01996,6e-05,0.84999]
[1779074700694,44.12,76883.69,0.06,0.01988,6e-05,0.84703]
[1779074700805,44.12,76883.69,0.06,0.01988,6e-05,0.84703]
[1779074700833,44.12,76876.98,0.06,0.01946,6e-05,0.832]
[1779074702557,44.12,76872.28,0.06,0.01918,6e-05,0.82159]
[1779074704873,44.12,76870.69,0.06,0.01908,6e-05,0.81809]
[1779074705029,44.12,76873.47,0.06,0.01925,6e-05,0.82422]
[1779074707592,44.12,76877.72,0.06,0.01951,6e-05,0.83365]
[1779074709607,44.12,76876.78,0.06,0.01945,6e-05,0.83156]
[1779074709713,44.12,76876.78,0.06,0.01945,6e-05,0.83156]
[1779074709813,44.12,76873.18,0.06,0.01923,6e-05,0.82358]
[1779074715648,44.12,76873.02,0.06,0.01922,6e-05,0.82322]
[1779074718466,44.12,76871.95,0.06,0.01916,6e-05,0.82087]
[1779074718522,44.12,76872.52,0.06,0.01919,6e-05,0.82212]
[1779074724141,44.12,76873.37,0.06,0.01924,6e-05,0.824]
[1779074729746,44.12,76875.23,0.06,0.01936,6e-05,0.82811]
[1779074734781,44.12,76876.94,0.06,0.01928,6e-05,0.82393]
[1779074739816,44.12,76876.3,0.06,0.01924,6e-05,0.82252]
[1779074743568,44.12,76876.3,0.06,0.01924,6e-05,0.82252]
[1779074743659,44.12,76876.3,0.06,0.01924,6e-05,0.82252]
[1779074744291,44.12,76871.75,0.06,0.01897,6e-05,0.81251]
[1779074750424,44.12,76869.73,0.06,0.01885,6e-05,0.8081]
[1779074750560,44.12,76866.05,0.06,0.01863,6e-05,0.80011]
[1779074751905,44.12,76861.59,0.06,0.01837,6e-05,0.79051]
[1779074758948,44.12,76861.8,0.06,0.01838,6e-05,0.79096]
[1779074761838,44.12,76862.23,0.06,0.01841,6e-05,0.79189]
[1779074761984,44.12,76862.23,0.06,0.01841,6e-05,0.79189]
[1779074762164,44.12,76862.23,0.06,0.01841,6e-05,0.79189]
[1779074762179,44.12,76858.34,0.06,0.01818,6e-05,0.78357]
[1779074762972,44.12,76858.34,0.06,0.01818,6e-05,0.78357]
[1779074763160,44.12,76858.34,0.06,0.01818,6e-05,0.78357]
[1779074763308,44.12,76858.34,0.06,0.01818,6e-05,0.78357]
[1779074763328,44.12,76848.9,0.06,0.01765,6e-05,0.76368]
[1779074767013,44.12,76842.99,0.06,0.01732,6e-05,0.75143]
[1779074769028,44.12,76839.43,0.06,0.01712,5e-05,0.74412]
[1779074774502,44.12,76839.45,0.06,0.01712,5e-05,0.74416]
[1779074780108,44.12,76835.83,0.06,0.01692,5e-05,0.73679]
[1779074781388,44.12,76835.83,0.06,0.01692,5e-05,0.73679]
[1779074781488,44.12,76829.66,0.06,0.01659,5e-05,0.72435]
[1779074784571,44.12,76825.71,0.06,0.01638,5e-05,0.71647]
[1779074790182,44.12,76824.14,0.06,0.0163,5e-05,0.71336]
[1779074791189,44.12,76824.09,0.06,0.01614,5e-05,0.706]
[1779074796224,44.12,76824.41,0.06,0.01615,5e-05,0.70663]
[1779074798450,44.12,76824.42,0.06,0.01616,5e-05,0.70665]
[1779074798565,44.12,76824.42,0.06,0.01616,5e-05,0.70665]
[1779074798546,44.12,76824.28,0.06,0.01615,5e-05,0.70637]
[1779074799245,44.12,76824.28,0.06,0.01615,5e-05,0.70637]
[1779074800252,44.12,76830.33,0.06,0.01647,5e-05,0.71835]
[1779074801259,44.12,76836.67,0.06,0.01681,5e-05,0.73107]
[1779074802082,44.12,76836.67,0.06,0.01681,5e-05,0.73107]
[1779074802207,44.12,76836.66,0.06,0.01681,5e-05,0.73105]
[1779074807302,44.12,76837.5,0.06,0.01685,5e-05,0.73275]
[1779074809316,44.12,76845.47,0.06,0.01729,6e-05,0.74901]
[1779074813344,44.12,76849.37,0.06,0.0175,6e-05,0.75707]
[1779074818379,44.12,76848.84,0.06,0.01747,6e-05,0.75597]
[1779074820393,44.12,76852.83,0.06,0.0177,6e-05,0.76428]
[1779074825428,44.12,76855.87,0.06,0.01787,6e-05,0.77065]
[1779074829253,44.12,76855.2,0.06,0.01783,6e-05,0.76925]
[1779074829328,44.12,76855.2,0.06,0.01783,6e-05,0.76925]
[1779074829448,44.12,76855.2,0.06,0.01783,6e-05,0.76925]
[1779074829498,44.12,76865.42,0.06,0.01842,6e-05,0.79095]
[1779074830236,44.12,76865.42,0.06,0.01842,6e-05,0.79095]
[1779074830432,44.12,76865.42,0.06,0.01842,6e-05,0.79095]
[1779074830592,44.12,76865.42,0.06,0.01842,6e-05,0.79095]
[1779074830641,44.12,76875.73,0.06,0.01903,6e-05,0.81332]
[1779074831258,44.12,76875.73,0.06,0.01903,6e-05,0.81332]
[1779074831473,44.12,76876.1,0.06,0.01905,6e-05,0.81413]
[1779074833488,44.12,76882.76,0.06,0.01946,6e-05,0.82884]
[1779074840537,44.12,76883.54,0.06,0.01951,6e-05,0.83058]
[1779074845572,44.12,76883.07,0.06,0.01948,6e-05,0.82953]
[1779074850607,44.12,76884.64,0.06,0.01957,6e-05,0.83303]
[1779074852249,44.12,76885.23,0.06,0.01943,6e-05,0.82631]
[1779074852345,44.12,76885.23,0.06,0.01943,6e-05,0.82631]
[1779074852621,44.12,76885.04,0.06,0.01942,6e-05,0.82589]
[1779074853287,44.12,76885.04,0.06,0.01942,6e-05,0.82589]
[1779074853628,44.12,76885.48,0.06,0.01945,6e-05,0.82686]
[1779074858091,44.12,76886.3,0.06,0.0195,6e-05,0.82869]
[1779074858193,44.12,76886.3,0.06,0.0195,6e-05,0.82869]
[1779074858663,44.12,76886.17,0.06,0.01949,6e-05,0.8284]
[1779074863698,44.12,76888.49,0.06,0.01963,6e-05,0.83358]
[1779074868733,44.12,76892.15,0.06,0.01986,6e-05,0.8418]
[1779074872780,44.12,76899.17,0.06,0.0203,6e-05,0.85773]
[1779074874671,44.12,76899.17,0.06,0.0203,6e-05,0.85773]
[1779074873769,44.12,76906.45,0.06,0.02077,6e-05,0.8745]
[1779074874862,44.12,76906.47,0.06,0.02077,6e-05,0.87455]
[1779074880334,44.12,76907.28,0.06,0.02082,6e-05,0.87643]
[1779074880413,44.12,76907.28,0.06,0.02082,6e-05,0.87643]
[1779074880451,44.12,76903.91,0.06,0.0206,6e-05,0.86862]
[1779074881627,44.12,76903.91,0.06,0.0206,6e-05,0.86862]
[1779074881829,44.12,76900.34,0.06,0.02037,6e-05,0.86041]
[1779074882941,44.12,76900.34,0.06,0.02037,6e-05,0.86041]
[1779074882989,44.12,76900.28,0.06,0.02037,6e-05,0.86027]
[1779074886384,44.12,76897.37,0.06,0.02018,6e-05,0.85363]
[1779074886521,44.12,76897.49,0.06,0.02019,6e-05,0.8539]
[1779074891900,44.12,76895.03,0.06,0.02004,6e-05,0.84831]
[1779074896934,44.12,76891.9,0.06,0.01984,6e-05,0.84123]
[1779074901971,44.12,76893.37,0.06,0.01993,6e-05,0.84455]
[1779074905345,44.12,76893.37,0.06,0.01993,6e-05,0.84455]
[1779074905487,44.12,76893.37,0.06,0.01993,6e-05,0.84455]
[1779074905539,44.12,76895.89,0.06,0.02009,6e-05,0.85026]
[1779074906234,44.12,76895.89,0.06,0.02009,6e-05,0.85026]
[1779074906339,44.12,76895.89,0.06,0.02009,6e-05,0.85026]
[1779074906491,44.12,76899.91,0.06,0.02035,6e-05,0.85943]
[1779074911041,44.12,76898.61,0.06,0.02008,6e-05,0.84825]
[1779074916074,44.12,76895.44,0.06,0.01988,6e-05,0.84108]
[1779074920223,44.12,76892.27,0.06,0.01968,6e-05,0.83395]
[1779074920294,44.12,76892.27,0.06,0.01968,6e-05,0.83395]
[1779074920348,44.12,76896.05,0.06,0.01992,6e-05,0.84246]
[1779074924842,44.12,76898.25,0.06,0.02006,6e-05,0.84744]
[1779074925581,44.12,76912.29,0.06,0.02096,7e-05,0.87975]
[1779074926638,44.12,76912.29,0.06,0.02096,7e-05,0.87975]
[1779074926725,44.12,76924.49,0.06,0.02177,7e-05,0.90857]
[1779074930516,44.12,76922.24,0.06,0.02162,7e-05,0.9032]
[1779074930616,44.12,76924.18,0.06,0.02175,7e-05,0.90783]
[1779074931517,44.12,76924.18,0.06,0.02175,7e-05,0.90783]
[1779074931581,44.12,76924.53,0.06,0.02177,7e-05,0.90867]
[1779074934896,44.12,76924.9,0.06,0.02179,7e-05,0.90955]
[1779074935651,44.12,76926.79,0.06,0.02192,7e-05,0.91408]
[1779074937503,44.12,76926.79,0.06,0.02192,7e-05,0.91408]
[1779074937551,44.12,76922.37,0.06,0.02162,7e-05,0.90351]
[1779074938217,44.12,76922.37,0.06,0.02162,7e-05,0.90351]
[1779074938269,44.12,76921.89,0.06,0.02159,7e-05,0.90237]
[1779074940263,44.12,76921.89,0.06,0.02159,7e-05,0.90237]
[1779074940361,44.12,76921.89,0.06,0.02159,7e-05,0.90237]
[1779074940381,44.12,76920.86,0.06,0.02152,7e-05,0.89992]
[1779074942260,44.12,76915.92,0.06,0.0212,7e-05,0.88825]
[1779074943267,44.12,76910.29,0.06,0.02083,7e-05,0.87509]
[1779074945337,44.12,76908.86,0.06,0.02073,6e-05,0.87177]
[1779074945722,44.12,76906.99,0.06,0.02061,6e-05,0.86744]
[1779074945907,44.12,76906.99,0.06,0.02061,6e-05,0.86744]
[1779074946288,44.12,76906.99,0.06,0.02061,6e-05,0.86744]
[1779074951321,44.12,76905.24,0.06,0.0205,6e-05,0.86341]
[1779074956356,44.12,76903.86,0.06,0.02041,6e-05,0.86024]
[1779074961391,44.12,76900.04,0.06,0.02017,6e-05,0.85151]
[1779074967432,44.12,76901.54,0.06,0.02026,6e-05,0.85493]
[1779074972468,44.12,76901.49,0.06,0.02008,6e-05,0.8466]
[1779074977503,44.12,76901.5,0.06,0.02008,6e-05,0.84662]
[1779074980297,44.12,76900.38,0.06,0.02001,6e-05,0.84408]
[1779074980332,44.12,76900.38,0.06,0.02001,6e-05,0.84408]
[1779074980524,44.12,76898.69,0.06,0.0199,6e-05,0.84026]
[1779074982394,44.12,76898.59,0.06,0.01989,6e-05,0.84003]
[1779074982602,44.12,76894.5,0.06,0.01964,6e-05,0.83084]
[1779074983345,44.12,76894.5,0.06,0.01964,6e-05,0.83084]
[1779074983427,44.12,76894.5,0.06,0.01964,6e-05,0.83084]
[1779074983545,44.12,76894.5,0.06,0.01964,6e-05,0.83084]
[1779074986346,44.12,76893.64,0.06,0.01958,6e-05,0.82892]
[1779074986579,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074987351,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074987399,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074987500,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074989352,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074989449,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074991358,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074991436,44.12,76893.9,0.06,0.0196,6e-05,0.8295]
[1779074991601,44.12,76891.95,0.06,0.01948,6e-05,0.82515]
[1779074995629,44.12,76895.57,0.06,0.0197,6e-05,0.83324]
[1779075000665,44.12,76896.24,0.06,0.01975,6e-05,0.83474]
[1779075003686,44.12,76891.11,0.06,0.01943,6e-05,0.82328]
[1779075008720,44.12,76889.42,0.06,0.01932,6e-05,0.81953]
[1779075012747,44.12,76885.09,0.06,0.01906,6e-05,0.80999]
[1779075017784,44.12,76881.35,0.06,0.01884,6e-05,0.80181]
[1779075019805,44.12,76877.64,0.06,0.01862,6e-05,0.79376]
[1779075023827,44.12,76872.86,0.06,0.01833,6e-05,0.78348]
[1779075029563,44.12,76872.45,0.06,0.01831,6e-05,0.7826]
[1779075029618,44.12,76870.48,0.06,0.0182,6e-05,0.7784]
[1779075030244,44.12,76870.48,0.06,0.0182,6e-05,0.7784]
[1779075030561,44.12,76870.48,0.06,0.0182,6e-05,0.7784]
[1779075030665,44.12,76857.78,0.06,0.01747,6e-05,0.75172]
[1779075031332,44.12,76857.78,0.06,0.01747,6e-05,0.75172]
[1779075031339,44.12,76870.77,0.06,0.01804,6e-05,0.77125]
[1779075032889,44.12,76883.57,0.06,0.01879,6e-05,0.79871]
[1779075035136,44.12,76883.76,0.06,0.0188,6e-05,0.79912]
[1779075035285,44.12,76883.56,0.06,0.01879,6e-05,0.79869]
[1779075037505,44.12,76883.3,0.06,0.01878,6e-05,0.79812]
[1779075037541,44.12,76883.3,0.06,0.01878,6e-05,0.79812]
[1779075037642,44.12,76884.29,0.06,0.01883,6e-05,0.80027]
[1779075039946,44.12,76878.35,0.06,0.01848,6e-05,0.78742]
[1779075040947,44.12,76872.86,0.06,0.01816,6e-05,0.77568]
[1779075041955,44.12,76867.72,0.06,0.01786,6e-05,0.76481]
[1779075043968,44.12,76862.16,0.06,0.01755,6e-05,0.75318]
[1779075046566,44.12,76860.94,0.06,0.01748,6e-05,0.75065]
[1779075046582,44.12,76852.95,0.06,0.01703,6e-05,0.73423]
[1779075047396,44.12,76852.95,0.06,0.01703,6e-05,0.73423]
[1779075047560,44.12,76852.95,0.06,0.01703,6e-05,0.73423]
[1779075047753,44.12,76852.95,0.06,0.01703,6e-05,0.73423]
[1779075047854,44.12,76849.75,0.06,0.01686,5e-05,0.72773]
[1779075048356,44.12,76849.75,0.06,0.01686,5e-05,0.72773]
[1779075048474,44.12,76847.17,0.06,0.01672,5e-05,0.72252]
[1779075051413,44.12,76845.74,0.06,0.01664,5e-05,0.71965]
[1779075051457,44.12,76843.74,0.06,0.01653,5e-05,0.71565]
[1779075056508,44.12,76833.04,0.06,0.01597,5e-05,0.69452]
[1779075062094,44.12,76838.33,0.06,0.01624,5e-05,0.7049]
[1779075064236,44.12,76838.84,0.06,0.01627,5e-05,0.70591]
[1779075064335,44.12,76841.43,0.06,0.01641,5e-05,0.71104]
[1779075066070,44.12,76841.43,0.06,0.01641,5e-05,0.71104]
[1779075066579,44.12,76841.39,0.06,0.01641,5e-05,0.71096]
[1779075069069,44.12,76841.66,0.06,0.01642,5e-05,0.7115]
[1779075069170,44.12,76841.56,0.06,0.01642,5e-05,0.7113]
[1779075070052,44.12,76841.56,0.06,0.01642,5e-05,0.7113]
[1779075070159,44.12,76841.56,0.06,0.01642,5e-05,0.7113]
[1779075073180,44.12,76854.17,0.06,0.0171,6e-05,0.73672]
[1779075075924,44.12,76855.31,0.06,0.01716,6e-05,0.73905]
[1779075075972,44.12,76855.31,0.06,0.01716,6e-05,0.73905]
[1779075079516,44.12,76851.47,0.06,0.01695,5e-05,0.73122]
[1779075079611,44.12,76851.69,0.06,0.01696,5e-05,0.73167]
[1779075081002,44.12,76851.69,0.06,0.01696,5e-05,0.73167]
[1779075081238,44.12,76851.94,0.06,0.01698,5e-05,0.73217]
[1779075083001,44.12,76853.83,0.06,0.01708,6e-05,0.73602]
[1779075083251,44.12,76855.25,0.06,0.01716,6e-05,0.73893]
[1779075086229,44.12,76856.05,0.06,0.0172,6e-05,0.74057]
[1779075086328,44.12,76855.58,0.06,0.01718,6e-05,0.7396]
[1779075092314,44.12,76856.95,0.06,0.01709,6e-05,0.73485]
[1779075097354,44.12,76856.59,0.06,0.01707,6e-05,0.73412]
[1779075102384,44.12,76856.5,0.06,0.01706,6e-05,0.73393]
[1779075107420,44.12,76856.98,0.06,0.01709,6e-05,0.73491]
[1779075112455,44.12,76838.42,0.06,0.01609,5e-05,0.69776]
[1779075114468,44.12,76825.21,0.06,0.01541,5e-05,0.67222]
[1779075118496,44.12,76811.54,0.06,0.01473,5e-05,0.64657]
[1779075121522,44.12,76795.99,0.06,0.01399,5e-05,0.61833]
[1779075123534,44.12,76783.62,0.06,0.01342,4e-05,0.59658]
[1779075127562,44.12,76771.55,0.06,0.01289,4e-05,0.57593]
[1779075132597,44.12,76762.16,0.06,0.01248,4e-05,0.56027]
[1779075137632,44.12,76752.2,0.06,0.01207,4e-05,0.54403]
[1779075142667,44.12,76751.32,0.06,0.01203,4e-05,0.54262]
[1779075144681,44.12,76736.74,0.06,0.01145,4e-05,0.51958]
[1779075149716,44.12,76741.38,0.06,0.01163,4e-05,0.52682]
[1779075151731,44.12,76741.45,0.06,0.01151,4e-05,0.52088]
[1779075156766,44.12,76749.56,0.06,0.01183,4e-05,0.53364]
[1779075160794,44.12,76735.51,0.06,0.01127,4e-05,0.51169]
[1779075162807,44.12,76750.63,0.06,0.01187,4e-05,0.53534]
[1779075166837,44.12,76765.09,0.06,0.01247,4e-05,0.55878]
[1779075170864,44.12,76777.35,0.06,0.013,4e-05,0.57928]
[1779075175898,44.12,76775.49,0.06,0.01292,4e-05,0.57613]
[1779075180934,44.12,76766.82,0.06,0.01255,4e-05,0.56164]
[1779075185972,44.12,76765.57,0.06,0.01249,4e-05,0.55957]
[1779075191010,44.12,76767.41,0.06,0.01257,4e-05,0.56261]
[1779075196048,44.12,76768.22,0.06,0.01261,4e-05,0.56396]
[1779075201084,44.12,76768.38,0.06,0.01261,4e-05,0.56422]
[1779075206118,44.12,76768.76,0.06,0.01263,4e-05,0.56485]
[1779075211153,44.12,76768.15,0.06,0.01247,4e-05,0.55749]
[1779075216188,44.12,76775.01,0.06,0.01276,4e-05,0.56888]
[1779075221256,44.12,76778.44,0.06,0.01291,4e-05,0.57465]
[1779075226291,44.12,76789.16,0.06,0.01338,5e-05,0.59297]
[1779075229674,44.12,76789.5,0.06,0.0134,5e-05,0.59356]
[1779075229755,44.12,76790.47,0.06,0.01344,5e-05,0.59524]
[1779075234752,44.12,76791.18,0.06,0.01347,5e-05,0.59648]
[1779075234841,44.12,76791.09,0.06,0.01347,5e-05,0.59632]
[1779075235752,44.12,76791.09,0.06,0.01347,5e-05,0.59632]
[1779075235853,44.12,76790.39,0.06,0.01344,5e-05,0.59511]
[1779075241396,44.12,76791.65,0.06,0.0135,5e-05,0.5973]
[1779075246433,44.12,76793.65,0.06,0.01359,5e-05,0.60079]
[1779075251468,44.12,76795.54,0.06,0.01367,5e-05,0.6041]
[1779075253509,44.12,76795.82,0.06,0.01369,5e-05,0.60459]
[1779075253593,44.12,76794.77,0.06,0.01364,5e-05,0.60275]
[1779075256544,44.12,76798.4,0.06,0.0138,5e-05,0.60914]
[1779075256563,44.12,76803.98,0.06,0.01406,5e-05,0.61907]
[1779075258534,44.12,76804.42,0.06,0.01409,5e-05,0.61986]
[1779075258541,44.12,76805.31,0.06,0.01413,5e-05,0.62145]
[1779075263554,44.12,76795.7,0.06,0.01368,5e-05,0.60438]
[1779075268590,44.12,76797.49,0.06,0.01376,5e-05,0.60753]
[1779075273434,44.12,76803.86,0.06,0.01391,5e-05,0.61207]
[1779075273793,44.12,76803.86,0.06,0.01391,5e-05,0.61207]
[1779075278078,44.12,76836.48,0.06,0.01551,5e-05,0.67225]
[1779075280959,44.12,76843.18,0.06,0.01585,5e-05,0.68517]
[1779075281059,44.12,76843.17,0.06,0.01585,5e-05,0.68515]
[1779075283188,44.12,76843.38,0.06,0.01586,5e-05,0.68556]
[1779075283695,44.12,76843.47,0.06,0.01587,5e-05,0.68573]
[1779075285153,44.12,76848.04,0.06,0.01611,5e-05,0.69466]
[1779075285710,44.12,76850.3,0.06,0.01623,5e-05,0.69911]
[1779075290744,44.12,76846.39,0.06,0.01602,5e-05,0.69142]
[1779075294600,44.12,76848.4,0.06,0.01613,5e-05,0.69537]
[1779075294772,44.12,76847.53,0.06,0.01608,5e-05,0.69366]
[1779075295721,44.12,76847.53,0.06,0.01608,5e-05,0.69366]
[1779075295779,44.12,76844.73,0.06,0.01593,5e-05,0.68818]
[1779075297795,44.12,76840.51,0.06,0.01571,5e-05,0.68]
[1779075299807,44.12,76835.43,0.06,0.01545,5e-05,0.67025]
[1779075300929,44.12,76835.43,0.06,0.01545,5e-05,0.67025]
[1779075301029,44.12,76834.87,0.06,0.01542,5e-05,0.66918]
[1779075303588,44.12,76832.32,0.06,0.01529,5e-05,0.66433]
[1779075303835,44.12,76829.44,0.06,0.01515,5e-05,0.65889]
[1779075305283,44.12,76829.78,0.06,0.01517,5e-05,0.65953]
[1779075305851,44.12,76824.8,0.06,0.01492,5e-05,0.65019]
[1779075308870,44.12,76812.64,0.06,0.01433,5e-05,0.62783]
[1779075312418,44.12,76812.39,0.06,0.01431,5e-05,0.62738]
[1779075312899,44.12,76812.13,0.06,0.0143,5e-05,0.62691]
[1779075317933,44.12,76809.32,0.06,0.01417,5e-05,0.62184]
[1779075320954,44.12,76806.21,0.06,0.01402,5e-05,0.61626]
[1779075322398,44.12,76805.73,0.06,0.014,5e-05,0.6154]
[1779075322969,44.12,76806.63,0.06,0.01404,5e-05,0.61701]
[1779075328004,44.12,76805.6,0.06,0.01399,5e-05,0.61517]
[1779075331024,44.12,76804.92,0.06,0.01381,5e-05,0.60719]
[1779075336059,44.12,76799.57,0.06,0.01357,5e-05,0.59778]
[1779075341094,44.12,76800.38,0.06,0.0136,5e-05,0.5992]
[1779075347137,44.12,76807.55,0.06,0.01394,5e-05,0.61185]
[1779075352172,44.12,76808.29,0.06,0.01397,5e-05,0.61317]
[1779075352485,44.12,76808.29,0.06,0.01397,5e-05,0.61317]
[1779075353179,44.12,76807.09,0.06,0.01391,5e-05,0.61104]
[1779075358639,44.12,76809.07,0.06,0.01401,5e-05,0.61456]
[1779075362565,44.12,76807.68,0.06,0.01394,5e-05,0.61209]
[1779075362574,44.12,76808.98,0.06,0.014,5e-05,0.6144]
[1779075368711,44.12,76814.49,0.06,0.01426,5e-05,0.6243]
[1779075371975,44.12,76814.67,0.06,0.01427,5e-05,0.62463]
[1779075372074,44.12,76814.64,0.06,0.01427,5e-05,0.62457]
[1779075372958,44.12,76814.64,0.06,0.01427,5e-05,0.62457]
[1779075373056,44.12,76814.39,0.06,0.01426,5e-05,0.62412]
[1779075378781,44.12,76815.79,0.06,0.01433,5e-05,0.62666]
[1779075381889,44.12,76818.59,0.06,0.01446,5e-05,0.63175]
[1779075381989,44.12,76817.88,0.06,0.01443,5e-05,0.63046]
[1779075382552,44.12,76817.88,0.06,0.01443,5e-05,0.63046]
[1779075382652,44.12,76816.15,0.06,0.01434,5e-05,0.62731]
[1779075387418,44.12,76833.98,0.06,0.01522,5e-05,0.66033]
[1779075389605,44.12,76838.36,0.06,0.01544,5e-05,0.66865]
[1779075389690,44.12,76840.52,0.06,0.01555,5e-05,0.67278]
[1779075390738,44.12,76840.52,0.06,0.01555,5e-05,0.67278]
[1779075390788,44.12,76839.89,0.06,0.01552,5e-05,0.67157]
[1779075391446,44.12,76839.89,0.06,0.01536,5e-05,0.66437]
[1779075393035,44.12,76839.89,0.06,0.01536,5e-05,0.66437]
[1779075393136,44.12,76839.97,0.06,0.01537,5e-05,0.66453]
[1779075394367,44.12,76840.0,0.06,0.01537,5e-05,0.66458]
[1779075395240,44.12,76852.41,0.06,0.01601,5e-05,0.68851]
[1779075395362,44.12,76852.41,0.06,0.01601,5e-05,0.68851]
[1779075395450,44.12,76852.41,0.06,0.01601,5e-05,0.68851]
[1779075395474,44.12,76852.41,0.06,0.01601,5e-05,0.68851]
[1779075396481,44.12,76859.67,0.06,0.0164,5e-05,0.70282]
[1779075397434,44.12,76859.67,0.06,0.0164,5e-05,0.70282]
[1779075397640,44.12,76860.39,0.06,0.01644,5e-05,0.70425]
[1779075398749,44.12,76860.39,0.06,0.01644,5e-05,0.70425]
[1779075398913,44.12,76860.39,0.06,0.01644,5e-05,0.70425]
[1779075398934,44.12,76860.21,0.06,0.01643,5e-05,0.7039]
[1779075399939,44.12,76860.21,0.06,0.01643,5e-05,0.7039]
[1779075399976,44.12,76869.41,0.06,0.01693,6e-05,0.72238]
[1779075400356,44.12,76869.41,0.06,0.01693,6e-05,0.72238]
[1779075400385,44.12,76869.41,0.06,0.01693,6e-05,0.72238]
[1779075400509,44.12,76869.41,0.06,0.01693,6e-05,0.72238]
[1779075401516,44.12,76876.39,0.06,0.01732,6e-05,0.73666]
[1779075403003,44.12,76876.39,0.06,0.01732,6e-05,0.73666]
[1779075403207,44.12,76876.66,0.06,0.01734,6e-05,0.73721]
[1779075405717,44.12,76873.16,0.06,0.01714,6e-05,0.73002]
[1779075405822,44.12,76873.16,0.06,0.01714,6e-05,0.73002]
[1779075405851,44.12,76869.77,0.06,0.01695,6e-05,0.72311]
[1779075411921,44.12,76869.79,0.06,0.01695,6e-05,0.72315]
[1779075412022,44.12,76865.86,0.06,0.01673,5e-05,0.7152]
[1779075412493,44.12,76865.86,0.06,0.01673,5e-05,0.7152]
[1779075412800,44.12,76863.03,0.06,0.01658,5e-05,0.70952]
[1779075414007,44.12,76863.03,0.06,0.01658,5e-05,0.70952]
[1779075414107,44.12,76860.82,0.06,0.01646,5e-05,0.70511]
[1779075419644,44.12,76852.68,0.06,0.01602,5e-05,0.68904]
[1779075423549,44.12,76851.05,0.06,0.01594,5e-05,0.68586]
[1779075424230,44.12,76851.05,0.06,0.01594,5e-05,0.68586]
[1779075423673,44.12,76851.16,0.06,0.01594,5e-05,0.68607]
[1779075424683,44.12,76851.34,0.06,0.01595,5e-05,0.68642]
[1779075426838,44.12,76852.6,0.06,0.01602,5e-05,0.68889]
[1779075426938,44.12,76855.18,0.06,0.01616,5e-05,0.69395]
[1779075432737,44.12,76855.11,0.06,0.01615,5e-05,0.69381]
[1779075433867,44.12,76855.11,0.06,0.01615,5e-05,0.69381]
[1779075433967,44.12,76854.86,0.06,0.01614,5e-05,0.69332]
[1779075438026,44.12,76850.85,0.06,0.01593,5e-05,0.68547]
[1779075438037,44.12,76850.85,0.06,0.01593,5e-05,0.68547]
[1779075442868,44.12,76855.17,0.06,0.01616,5e-05,0.69393]
[1779075442911,44.12,76854.83,0.06,0.01614,5e-05,0.69326]
[1779075445740,44.12,76853.01,0.06,0.01604,5e-05,0.68969]
[1779075445841,44.12,76853.24,0.06,0.01605,5e-05,0.69014]
[1779075446852,44.12,76853.24,0.06,0.01605,5e-05,0.69014]
[1779075446911,44.12,76853.24,0.06,0.01605,5e-05,0.69014]
[1779075446940,44.12,76853.54,0.06,0.01607,5e-05,0.69073]
[1779075448851,44.12,76857.19,0.06,0.01626,5e-05,0.69791]
[1779075451924,44.12,76858.94,0.06,0.01636,5e-05,0.70137]
[1779075452084,44.12,76856.93,0.06,0.01609,5e-05,0.68999]
[1779075452769,44.12,76856.93,0.06,0.01609,5e-05,0.68999]
[1779075452847,44.12,76856.93,0.06,0.01609,5e-05,0.68999]
[1779075452894,44.12,76857.06,0.06,0.01609,5e-05,0.69025]
[1779075457918,44.12,76857.22,0.06,0.0161,5e-05,0.69056]
[1779075462949,44.12,76857.16,0.06,0.0161,5e-05,0.69045]
[1779075463050,44.12,76857.13,0.06,0.0161,5e-05,0.69039]
[1779075463702,44.12,76857.13,0.06,0.0161,5e-05,0.69039]
[1779075463799,44.12,76857.13,0.06,0.0161,5e-05,0.69039]
[1779075466977,44.12,76850.85,0.06,0.01577,5e-05,0.67815]
[1779075468263,44.12,76850.85,0.06,0.01577,5e-05,0.67815]
[1779075467985,44.12,76846.96,0.06,0.01556,5e-05,0.67066]
[1779075468992,44.12,76845.71,0.06,0.0155,5e-05,0.66826]
[1779075472983,44.12,76840.26,0.06,0.01522,5e-05,0.6579]
[1779075473084,44.12,76839.93,0.06,0.0152,5e-05,0.65728]
[1779075475781,44.12,76839.58,0.06,0.01519,5e-05,0.65662]
[1779075476050,44.12,76839.02,0.06,0.01516,5e-05,0.65556]
[1779075476573,44.12,76839.02,0.06,0.01516,5e-05,0.65556]
[1779075476779,44.12,76839.02,0.06,0.01516,5e-05,0.65556]
[1779075476846,44.12,76839.02,0.06,0.01516,5e-05,0.65556]
[1779075477055,44.12,76834.24,0.06,0.01492,5e-05,0.6466]
[1779075481987,44.12,76835.02,0.06,0.01496,5e-05,0.64806]
[1779075482098,44.12,76835.62,0.06,0.01499,5e-05,0.64918]
[1779075485268,44.12,76835.45,0.06,0.01498,5e-05,0.64886]
[1779075485275,44.12,76834.4,0.06,0.01493,5e-05,0.6469]
[1779075487265,44.12,76834.4,0.06,0.01493,5e-05,0.6469]
[1779075487295,44.12,76834.19,0.06,0.01492,5e-05,0.64651]
[1779075487807,44.12,76834.19,0.06,0.01492,5e-05,0.64651]
[1779075488141,44.12,76834.19,0.06,0.01492,5e-05,0.64651]
[1779075490118,44.12,76834.11,0.06,0.01491,5e-05,0.64636]
[1779075490171,44.12,76833.15,0.06,0.01486,5e-05,0.64457]
[1779075491465,44.12,76833.15,0.06,0.01486,5e-05,0.64457]
[1779075492171,44.12,76834.23,0.06,0.01492,5e-05,0.64658]
[1779075492466,44.12,76834.23,0.06,0.01492,5e-05,0.64658]
[1779075493178,44.12,76837.53,0.06,0.01508,5e-05,0.65276]
[1779075498212,44.12,76841.72,0.06,0.01529,5e-05,0.66066]
[1779075503246,44.12,76844.6,0.06,0.01544,5e-05,0.66614]
[1779075508283,44.12,76838.08,0.06,0.01511,5e-05,0.65379]
[1779075511303,44.12,76836.54,0.06,0.01488,5e-05,0.6438]
[1779075515331,44.12,76832.83,0.06,0.01469,5e-05,0.63693]
[1779075520366,44.12,76831.69,0.06,0.01464,5e-05,0.63483]
[1779075523390,44.12,76835.65,0.06,0.01483,5e-05,0.64215]
[1779075528764,44.12,76835.63,0.06,0.01483,5e-05,0.64211]
[1779075528860,44.12,76832.29,0.06,0.01467,5e-05,0.63593]
[1779075534792,44.12,76831.8,0.06,0.01464,5e-05,0.63503]
[1779075534867,44.12,76831.97,0.06,0.01465,5e-05,0.63534]
[1779075540370,44.12,76832.23,0.06,0.01466,5e-05,0.63582]
[1779075540511,44.12,76832.5,0.06,0.01468,5e-05,0.63632]
[1779075543532,44.12,76819.38,0.06,0.01404,5e-05,0.61249]
[1779075548565,44.12,76813.35,0.06,0.01376,5e-05,0.60178]
[1779075550310,44.12,76813.35,0.06,0.01376,5e-05,0.60178]
[1779075550398,44.12,76814.85,0.06,0.01383,5e-05,0.60443]
[1779075552036,44.12,76814.85,0.06,0.01383,5e-05,0.60443]
[1779075552136,44.12,76817.4,0.06,0.01395,5e-05,0.60896]
[1779075554927,44.12,76820.35,0.06,0.01409,5e-05,0.61423]
[1779075555027,44.12,76819.86,0.06,0.01407,5e-05,0.61335]
[1779075556092,44.12,76819.86,0.06,0.01407,5e-05,0.61335]
[1779075556159,44.12,76819.4,0.06,0.01404,5e-05,0.61253]
[1779075561801,44.12,76819.12,0.06,0.01403,5e-05,0.61203]
[1779075561826,44.12,76818.45,0.06,0.014,5e-05,0.61083]
[1779075567701,44.12,76817.53,0.06,0.01395,5e-05,0.60919]
[1779075571734,44.12,76817.24,0.06,0.01379,5e-05,0.60186]
[1779075573742,44.12,76821.06,0.06,0.01397,5e-05,0.60864]
[1779075575756,44.12,76825.2,0.06,0.01417,5e-05,0.61605]
[1779075577092,44.12,76825.2,0.06,0.01417,5e-05,0.61605]
[1779075577192,44.12,76827.71,0.06,0.01429,5e-05,0.62058]
[1779075579955,44.12,76828.39,0.06,0.01432,5e-05,0.62181]
[1779075580052,44.12,76832.8,0.06,0.01453,5e-05,0.62985]
[1779075580500,44.12,76832.8,0.06,0.01453,5e-05,0.62985]
[1779075580794,44.12,76832.8,0.06,0.01453,5e-05,0.62985]
[1779075585213,44.12,76844.54,0.06,0.01512,5e-05,0.65164]
[1779075585312,44.12,76844.76,0.06,0.01513,5e-05,0.65205]
[1779075590308,44.12,76848.87,0.06,0.01534,5e-05,0.65983]
[1779075595897,44.12,76851.52,0.06,0.01547,5e-05,0.66487]
[1779075600933,44.12,76848.31,0.06,0.01531,5e-05,0.65876]
[1779075604963,44.12,76842.84,0.06,0.01503,5e-05,0.64845]
[1779075610450,44.12,76841.63,0.06,0.01497,5e-05,0.64619]
[1779075610952,44.12,76841.63,0.06,0.01497,5e-05,0.64619]
[1779075611052,44.12,76840.8,0.06,0.01493,5e-05,0.64464]
[1779075617382,44.12,76842.68,0.06,0.01502,5e-05,0.64815]
[1779075617390,44.12,76841.57,0.06,0.01497,5e-05,0.64607]
[1779075619577,44.12,76841.64,0.06,0.01497,5e-05,0.6462]
[1779075620070,44.12,76841.23,0.06,0.01495,5e-05,0.64544]
[1779075622333,44.12,76841.79,0.06,0.01498,5e-05,0.64648]
[1779075622386,44.12,76841.86,0.06,0.01498,5e-05,0.64662]
[1779075628125,44.12,76838.75,0.06,0.01483,5e-05,0.64082]
[1779075630140,44.12,76835.19,0.06,0.01465,5e-05,0.63424]
[1779075631146,44.12,76832.92,0.06,0.01439,5e-05,0.62308]
[1779075636181,44.12,76836.16,0.06,0.01454,5e-05,0.62899]
[1779075641218,44.12,76834.23,0.06,0.01445,5e-05,0.62546]
[1779075641933,44.12,76834.23,0.06,0.01445,5e-05,0.62546]
[1779075642225,44.12,76834.24,0.06,0.01445,5e-05,0.62548]
[1779075642919,44.12,76834.24,0.06,0.01445,5e-05,0.62548]
[1779075643232,44.12,76836.9,0.06,0.01458,5e-05,0.63035]
[1779075647259,44.12,76842.53,0.06,0.01486,5e-05,0.64075]
[1779075649272,44.12,76837.64,0.06,0.01462,5e-05,0.63171]
[1779075650281,44.12,76833.79,0.06,0.01443,5e-05,0.62466]
[1779075652294,44.12,76837.38,0.06,0.0146,5e-05,0.63123]
[1779075655315,44.12,76833.26,0.06,0.0144,5e-05,0.62369]
[1779075657705,44.12,76833.92,0.06,0.01443,5e-05,0.6249]
[1779075658338,44.12,76833.97,0.06,0.01444,5e-05,0.62499]
[1779075659305,44.12,76833.97,0.06,0.01444,5e-05,0.62499]
[1779075659406,44.12,76834.55,0.06,0.01446,5e-05,0.62605]
[1779075665397,44.12,76831.18,0.06,0.0143,5e-05,0.61992]
[1779075668323,44.12,76832.54,0.06,0.01437,5e-05,0.62239]
[1779075668423,44.12,76836.99,0.06,0.01458,5e-05,0.63051]
[1779075671253,44.12,76838.32,0.06,0.01465,5e-05,0.63296]
[1779075671429,44.12,76840.2,0.06,0.01474,5e-05,0.63643]
[1779075674451,44.12,76846.56,0.06,0.01506,5e-05,0.64827]
[1779075674917,44.12,76846.56,0.06,0.01506,5e-05,0.64827]
[1779075675456,44.12,76849.78,0.06,0.01522,5e-05,0.65433]
[1779075679012,44.12,76860.13,0.06,0.01576,5e-05,0.67412]
[1779075679484,44.12,76861.86,0.06,0.01585,5e-05,0.67748]
[1779075682505,44.12,76857.76,0.06,0.01564,5e-05,0.66955]
[1779075687541,44.12,76861.04,0.06,0.01581,5e-05,0.67589]
[1779075689752,44.12,76858.83,0.06,0.01569,5e-05,0.67161]
[1779075689760,44.12,76859.02,0.06,0.0157,5e-05,0.67198]
[1779075690751,44.12,76859.02,0.06,0.0157,5e-05,0.67198]
[1779075690841,44.12,76859.92,0.06,0.01575,5e-05,0.67372]
[1779075691569,44.12,76859.92,0.06,0.01558,5e-05,0.66639]
[1779075695082,44.12,76860.73,0.06,0.01563,5e-05,0.66795]
[1779075695112,44.12,76860.8,0.06,0.01563,5e-05,0.66808]
[1779075698119,44.12,76860.95,0.06,0.01564,5e-05,0.66837]
[1779075698219,44.12,76861.65,0.06,0.01567,5e-05,0.66972]
[1779075703652,44.12,76864.45,0.06,0.01582,5e-05,0.67513]
[1779075704968,44.12,76864.45,0.06,0.01582,5e-05,0.67513]
[1779075705026,44.12,76865.68,0.06,0.01589,5e-05,0.67752]
[1779075705952,44.12,76865.68,0.06,0.01589,5e-05,0.67752]
[1779075706025,44.12,76865.68,0.06,0.01589,5e-05,0.67752]
[1779075711158,44.12,76870.87,0.06,0.01616,5e-05,0.68767]
[1779075711753,44.12,76870.87,0.06,0.01616,5e-05,0.68767]
[1779075711877,44.12,76870.87,0.06,0.01616,5e-05,0.68767]
[1779075718979,44.12,76869.62,0.06,0.0161,5e-05,0.68522]
[1779075718994,44.12,76869.9,0.06,0.01611,5e-05,0.68577]
[1779075719894,44.12,76869.9,0.06,0.01611,5e-05,0.68577]
[1779075719951,44.12,76873.75,0.06,0.01632,5e-05,0.69336]
[1779075720982,44.12,76873.75,0.06,0.01632,5e-05,0.69336]
[1779075721080,44.12,76873.59,0.06,0.01631,5e-05,0.69304]
[1779075722897,44.12,76873.59,0.06,0.01631,5e-05,0.69304]
[1779075722974,44.12,76880.06,0.06,0.01666,6e-05,0.70594]
[1779075728832,44.12,76877.81,0.06,0.01654,5e-05,0.70143]
[1779075733865,44.12,76865.73,0.06,0.01589,5e-05,0.67762]
[1779075734710,44.12,76865.73,0.06,0.01589,5e-05,0.67762]
[1779075734871,44.12,76862.86,0.06,0.01574,5e-05,0.67205]
[1779075738900,44.12,76855.76,0.06,0.01537,5e-05,0.65844]
[1779075741368,44.12,76861.63,0.06,0.01567,5e-05,0.66968]
[1779075741712,44.12,76861.63,0.06,0.01567,5e-05,0.66968]
[1779075741920,44.12,76861.63,0.06,0.01567,5e-05,0.66968]
[1779075744221,44.12,76866.03,0.06,0.0159,5e-05,0.6782]
[1779075744322,44.12,76869.29,0.06,0.01608,5e-05,0.68457]
[1779075749977,44.12,76870.66,0.06,0.01615,5e-05,0.68726]
[1779075752998,44.12,76869.49,0.06,0.01592,5e-05,0.67753]
[1779075755670,44.12,76866.53,0.06,0.01577,5e-05,0.67178]
[1779075756020,44.12,76863.69,0.06,0.01562,5e-05,0.6663]
[1779075757671,44.12,76863.72,0.06,0.01562,5e-05,0.66636]
[1779075758050,44.12,76863.2,0.06,0.01559,5e-05,0.66536]
[1779075761508,44.12,76856.36,0.06,0.01524,5e-05,0.65233]
[1779075766549,44.12,76855.88,0.06,0.01521,5e-05,0.65142]
[1779075767100,44.12,76857.2,0.06,0.01528,5e-05,0.65392]
[1779075773590,44.12,76857.89,0.06,0.01532,5e-05,0.65523]
[1779075773857,44.12,76857.89,0.06,0.01532,5e-05,0.65523]
[1779075779185,44.12,76862.75,0.06,0.01557,5e-05,0.6645]
[1779075784220,44.12,76862.58,0.06,0.01556,5e-05,0.66417]
[1779075785221,44.12,76862.58,0.06,0.01556,5e-05,0.66417]
[1779075785321,44.12,76862.71,0.06,0.01556,5e-05,0.66442]
[1779075785811,44.12,76862.71,0.06,0.01556,5e-05,0.66442]
[1779075786233,44.12,76862.71,0.06,0.01556,5e-05,0.66442]
[1779075790658,44.12,76862.78,0.06,0.01557,5e-05,0.66456]
[1779075791271,44.12,76862.49,0.06,0.01555,5e-05,0.664]
[1779075794290,44.12,76857.13,0.06,0.01528,5e-05,0.65379]
[1779075798318,44.12,76861.14,0.06,0.01548,5e-05,0.66142]
[1779075803353,44.12,76861.7,0.06,0.01551,5e-05,0.66249]
[1779075808397,44.12,76861.86,0.06,0.01552,5e-05,0.66279]
[1779075810326,44.12,76863.46,0.06,0.0156,5e-05,0.66586]
[1779075810407,44.12,76864.92,0.06,0.01568,5e-05,0.66867]
[1779075811486,44.12,76864.92,0.06,0.01568,5e-05,0.66867]
[1779075811585,44.12,76866.44,0.06,0.01559,5e-05,0.66425]
[1779075812333,44.12,76866.44,0.06,0.01559,5e-05,0.66425]
[1779075812417,44.12,76866.41,0.06,0.01559,5e-05,0.66419]
[1779075813639,44.12,76866.41,0.06,0.01559,5e-05,0.66419]
[1779075813946,44.12,76868.74,0.06,0.01572,5e-05,0.66867]
[1779075817095,44.12,76877.21,0.06,0.01617,5e-05,0.68518]
[1779075817465,44.12,76878.07,0.06,0.01621,5e-05,0.68688]
[1779075822499,44.12,76879.24,0.06,0.01628,5e-05,0.68919]
[1779075825521,44.12,76883.84,0.06,0.01653,5e-05,0.69833]
[1779075826528,44.12,76888.22,0.06,0.01677,6e-05,0.70712]
[1779075831563,44.12,76886.85,0.06,0.01669,6e-05,0.70436]
[1779075832570,44.12,76891.18,0.06,0.01694,6e-05,0.71311]
[1779075837605,44.12,76895.18,0.06,0.01716,6e-05,0.72126]
[1779075842644,44.12,76895.7,0.06,0.01719,6e-05,0.72233]
[1779075847679,44.12,76893.8,0.06,0.01708,6e-05,0.71844]
[1779075852716,44.12,76894.07,0.06,0.0171,6e-05,0.71899]
[1779075854477,44.12,76894.07,0.06,0.0171,6e-05,0.71899]
[1779075854578,44.12,76896.2,0.06,0.01722,6e-05,0.72335]
[1779075856290,44.12,76896.2,0.06,0.01722,6e-05,0.72335]
[1779075856391,44.12,76911.42,0.06,0.0181,6e-05,0.75512]
[1779075862210,44.12,76914.41,0.06,0.01828,6e-05,0.76148]
[1779075864513,44.12,76914.41,0.06,0.01828,6e-05,0.76148]
[1779075864627,44.12,76923.24,0.06,0.01882,6e-05,0.78052]
[1779075867665,44.12,76928.94,0.06,0.01917,6e-05,0.793]
[1779075867688,44.12,76931.01,0.06,0.0193,6e-05,0.79757]
[1779075869256,44.12,76931.01,0.06,0.0193,6e-05,0.79757]
[1779075869332,44.12,76932.74,0.06,0.01941,6e-05,0.8014]
[1779075870475,44.12,76932.74,0.06,0.01941,6e-05,0.8014]
[1779075870519,44.12,76933.35,0.06,0.01945,6e-05,0.80276]
[1779075872286,44.12,76930.8,0.06,0.0191,6e-05,0.78886]
[1779075877893,44.12,76928.65,0.06,0.01896,6e-05,0.78415]
[1779075882928,44.12,76931.54,0.06,0.01914,6e-05,0.79049]
[1779075887963,44.12,76932.46,0.06,0.0192,6e-05,0.79252]
[1779075890706,44.12,76932.38,0.06,0.0192,6e-05,0.79234]
[1779075890984,44.12,76937.8,0.06,0.01954,6e-05,0.80436]
[1779075896696,44.12,76942.98,0.06,0.01987,6e-05,0.81597]
[1779075897027,44.12,76939.97,0.06,0.01967,6e-05,0.80921]
[1779075898033,44.12,76931.93,0.06,0.01917,6e-05,0.79135]
[1779075903068,44.12,76931.1,0.06,0.01912,6e-05,0.78952]
[1779075908103,44.12,76931.69,0.06,0.01915,6e-05,0.79082]
[1779075913140,44.12,76930.37,0.06,0.01907,6e-05,0.78792]
[1779075918184,44.12,76925.77,0.06,0.01879,6e-05,0.77787]
[1779075919241,44.12,76925.77,0.06,0.01879,6e-05,0.77787]
[1779075919335,44.12,76919.87,0.06,0.01843,6e-05,0.76513]
[1779075921399,44.12,76919.87,0.06,0.01843,6e-05,0.76513]
[1779075921404,44.12,76920.54,0.06,0.01847,6e-05,0.76657]
[1779075927248,44.12,76920.98,0.06,0.01849,6e-05,0.76751]
[1779075932713,44.12,76925.13,0.06,0.01856,6e-05,0.76835]
[1779075938325,44.12,76926.02,0.06,0.01861,6e-05,0.77027]
[1779075943359,44.12,76925.99,0.06,0.01861,6e-05,0.77021]
[1779075947387,44.12,76921.25,0.06,0.01832,6e-05,0.76002]
[1779075949403,44.12,76917.54,0.06,0.0181,6e-05,0.75212]
[1779075954438,44.12,76919.21,0.06,0.0182,6e-05,0.75567]
[1779075959473,44.12,76919.68,0.06,0.01823,6e-05,0.75667]
[1779075962257,44.12,76919.93,0.06,0.01824,6e-05,0.7572]
[1779075962494,44.12,76926.37,0.06,0.01863,6e-05,0.77103]
[1779075964253,44.12,76933.27,0.06,0.01906,6e-05,0.78606]
[1779075964509,44.12,76935.28,0.06,0.01919,6e-05,0.79048]
[1779075966522,44.12,76938.83,0.06,0.01941,6e-05,0.79833]
[1779075971562,44.12,76941.31,0.06,0.01957,6e-05,0.80385]
[1779075973285,44.12,76941.49,0.06,0.01958,6e-05,0.80426]
[1779075973573,44.12,76941.3,0.06,0.01957,6e-05,0.80383]
[1779075974939,44.12,76942.4,0.06,0.01964,6e-05,0.80629]
[1779075975586,44.12,76942.89,0.06,0.01967,6e-05,0.80739]
[1779075980449,44.12,76940.82,0.06,0.01954,6e-05,0.80276]
[1779075980624,44.12,76939.24,0.06,0.01943,6e-05,0.79924]
[1779075981810,44.12,76939.24,0.06,0.01943,6e-05,0.79924]
[1779075981838,44.12,76932.41,0.06,0.01901,6e-05,0.78417]
[1779075983646,44.12,76928.08,0.06,0.01874,6e-05,0.77473]
[1779075987673,44.12,76922.28,0.06,0.01839,6e-05,0.76222]
[1779075987921,44.12,76922.28,0.06,0.01839,6e-05,0.76222]
[1779075988682,44.12,76920.42,0.06,0.01827,6e-05,0.75825]
[1779075991702,44.12,76919.42,0.06,0.01803,6e-05,0.74809]
[1779075996777,44.12,76918.95,0.06,0.018,6e-05,0.7471]
[1779075999736,44.12,76917.1,0.06,0.01789,6e-05,0.7432]
[1779075999804,44.12,76914.88,0.06,0.01776,6e-05,0.73854]
[1779076005809,44.12,76912.43,0.06,0.01762,6e-05,0.73342]
[1779076010845,44.12,76914.17,0.06,0.01772,6e-05,0.73705]
[1779076015880,44.12,76912.67,0.06,0.01763,6e-05,0.73392]
[1779076020916,44.12,76905.68,0.06,0.01723,6e-05,0.71946]
[1779076021924,44.12,76899.59,0.06,0.01688,6e-05,0.70704]
[1779076026956,44.12,76896.5,0.06,0.01671,6e-05,0.7008]
[1779076029162,44.12,76896.3,0.06,0.0167,6e-05,0.7004]
[1779076029245,44.12,76894.18,0.06,0.01658,6e-05,0.69615]
[1779076031120,44.12,76894.18,0.06,0.01658,6e-05,0.69615]
[1779076031219,44.12,76902.11,0.06,0.01702,6e-05,0.71216]
[1779076033425,44.12,76910.91,0.06,0.01753,6e-05,0.73026]
[1779076037026,44.12,76906.24,0.06,0.01726,6e-05,0.72061]
[1779076039040,44.12,76912.57,0.06,0.01763,6e-05,0.73371]
[1779076042061,44.12,76907.33,0.06,0.01732,6e-05,0.72285]
[1779076047096,44.12,76904.5,0.06,0.01716,6e-05,0.71704]
[1779076048103,44.12,76898.41,0.06,0.01681,6e-05,0.70465]
[1779076051124,44.12,76898.75,0.06,0.01666,6e-05,0.69764]
[1779076055154,44.12,76902.77,0.06,0.01688,6e-05,0.70575]
[1779076060187,44.12,76902.38,0.06,0.01686,6e-05,0.70496]
[1779076062201,44.12,76898.71,0.06,0.01666,6e-05,0.69756]
[1779076063638,44.12,76893.61,0.06,0.01637,5e-05,0.68738]
[1779076069251,44.12,76894.09,0.06,0.0164,6e-05,0.68834]
[1779076071264,44.12,76899.22,0.06,0.01668,6e-05,0.69859]
[1779076075292,44.12,76894.58,0.06,0.01643,6e-05,0.68931]
[1779076080334,44.12,76893.99,0.06,0.01639,6e-05,0.68814]
[1779076084646,44.12,76895.48,0.06,0.01648,6e-05,0.6911]
[1779076084734,44.12,76897.05,0.06,0.01656,6e-05,0.69424]
[1779076086627,44.12,76897.05,0.06,0.01656,6e-05,0.69424]
[1779076086656,44.12,76906.04,0.06,0.01707,6e-05,0.7124]
[1779076092411,44.12,76905.93,0.06,0.01706,6e-05,0.71217]
[1779076097449,44.12,76904.74,0.06,0.01699,6e-05,0.70975]
[1779076102482,44.12,76909.29,0.06,0.01725,6e-05,0.71905]
[1779076107518,44.12,76907.32,0.06,0.01714,6e-05,0.71501]
[1779076111545,44.12,76902.62,0.06,0.0167,6e-05,0.69772]
[1779076112552,44.12,76892.98,0.06,0.01617,5e-05,0.67855]
[1779076113559,44.12,76888.79,0.06,0.01594,5e-05,0.67034]
[1779076118594,44.12,76888.74,0.06,0.01594,5e-05,0.67024]
[1779076122623,44.12,76890.12,0.06,0.01601,5e-05,0.67294]
[1779076123630,44.12,76890.38,0.06,0.01602,5e-05,0.67345]
[1779076128664,44.12,76890.24,0.06,0.01602,5e-05,0.67317]
[1779076133700,44.12,76889.53,0.06,0.01598,5e-05,0.67178]
[1779076135600,44.12,76889.16,0.06,0.01596,5e-05,0.67106]
[1779076135713,44.12,76889.23,0.06,0.01596,5e-05,0.6712]
[1779076137728,44.12,76869.54,0.06,0.01493,5e-05,0.63364]
[1779076139030,44.12,76867.78,0.06,0.01484,5e-05,0.63036]
[1779076139742,44.12,76867.92,0.06,0.01485,5e-05,0.63062]
[1779076144779,44.12,76876.05,0.06,0.01527,5e-05,0.64587]
[1779076147797,44.12,76879.71,0.06,0.01546,5e-05,0.65283]
[1779076152832,44.12,76882.08,0.06,0.01558,5e-05,0.65736]
[1779076157868,44.12,76884.51,0.06,0.01571,5e-05,0.66204]
[1779076162903,44.12,76887.06,0.06,0.01585,5e-05,0.66698]
[1779076167938,44.12,76887.73,0.06,0.01588,5e-05,0.66828]
[1779076172973,44.12,76888.69,0.06,0.01576,5e-05,0.66265]
[1779076178008,44.12,76891.38,0.06,0.01591,5e-05,0.66787]
[1779076182185,44.12,76891.92,0.06,0.01594,5e-05,0.66892]
[1779076183068,44.12,76898.36,0.06,0.01629,5e-05,0.68156]
[1779076184059,44.12,76911.46,0.06,0.01702,6e-05,0.70785]
[1779076185167,44.12,76911.86,0.06,0.01704,6e-05,0.70867]
[1779076186071,44.12,76911.76,0.06,0.01704,6e-05,0.70846]
[1779076191106,44.12,76911.56,0.06,0.01702,6e-05,0.70806]
[1779076196141,44.12,76912.76,0.06,0.01709,6e-05,0.7105]
[1779076201175,44.12,76910.38,0.06,0.01696,6e-05,0.70566]
[1779076204638,44.12,76917.12,0.06,0.01734,6e-05,0.71945]
[1779076206211,44.12,76921.01,0.06,0.01757,6e-05,0.72751]
[1779076208226,44.12,76916.92,0.06,0.01733,6e-05,0.71904]
[1779076213260,44.12,76915.21,0.06,0.01723,6e-05,0.71552]
[1779076219303,44.12,76916.2,0.06,0.01729,6e-05,0.71756]
[1779076220309,44.12,76912.21,0.06,0.01706,6e-05,0.70938]
[1779076223331,44.12,76906.7,0.06,0.01675,6e-05,0.69821]
[1779076229374,44.12,76906.63,0.06,0.01675,6e-05,0.69807]
[1779076234848,44.12,76907.66,0.06,0.01663,6e-05,0.69241]
[1779076237431,44.12,76900.41,0.06,0.01622,5e-05,0.67799]
[1779076238437,44.12,76893.45,0.06,0.01585,5e-05,0.66437]
[1779076241457,44.12,76889.41,0.06,0.01563,5e-05,0.65657]
[1779076246493,44.12,76897.68,0.06,0.01607,5e-05,0.67263]
[1779076251527,44.12,76901.27,0.06,0.01627,5e-05,0.67969]
[1779076254988,44.12,76897.34,0.06,0.01606,5e-05,0.67196]
[1779076260590,44.12,76898.17,0.06,0.0161,5e-05,0.67359]
[1779076265628,44.12,76898.32,0.06,0.01611,5e-05,0.67388]
[1779076268646,44.12,76902.38,0.06,0.01633,6e-05,0.68189]
[1779076269653,44.12,76905.88,0.06,0.01653,6e-05,0.68885]
[1779076273681,44.12,76899.87,0.06,0.01619,5e-05,0.67693]
[1779076277718,44.12,76904.83,0.06,0.01647,6e-05,0.68676]
[1779076279726,44.12,76909.65,0.06,0.01674,6e-05,0.69641]
[1779076284761,44.12,76913.97,0.06,0.01698,6e-05,0.70515]
[1779076290803,44.12,76913.6,0.06,0.01696,6e-05,0.7044]
[1779076291810,44.12,76913.77,0.06,0.01679,6e-05,0.69695]
[1779076296845,44.12,76911.28,0.06,0.01665,6e-05,0.69194]
[1779076301880,44.12,76910.95,0.06,0.01663,6e-05,0.69128]
[1779076306915,44.12,76909.47,0.06,0.01655,6e-05,0.68832]
[1779076308929,44.12,76900.98,0.06,0.01608,5e-05,0.67151]
[1779076309937,44.12,76896.2,0.06,0.01582,5e-05,0.66219]
[1779076311156,44.12,76896.2,0.06,0.01582,5e-05,0.66219]
[1779076311950,44.12,76888.33,0.06,0.0154,5e-05,0.64706]
[1779076315485,44.12,76887.32,0.06,0.01535,5e-05,0.64514]
[1779076315978,44.12,76886.63,0.06,0.01531,5e-05,0.64383]
[1779076320016,44.12,76878.78,0.06,0.01491,5e-05,0.62907]
[1779076324035,44.12,76874.77,0.06,0.0147,5e-05,0.62164]
[1779076325043,44.12,76870.28,0.06,0.01448,5e-05,0.61339]
[1779076327060,44.12,76861.36,0.06,0.01404,5e-05,0.59727]
[1779076328066,44.12,76844.76,0.06,0.01325,5e-05,0.56816]
[1779076329074,44.12,76840.68,0.06,0.01307,5e-05,0.56119]
[1779076329769,44.12,76840.68,0.06,0.01307,5e-05,0.56119]
[1779076330082,44.12,76841.59,0.06,0.01311,5e-05,0.56274]
[1779076334111,44.12,76828.34,0.06,0.01251,4e-05,0.54049]
[1779076339148,44.12,76819.38,0.06,0.01212,4e-05,0.52585]
[1779076344187,44.12,76830.32,0.06,0.0126,4e-05,0.54377]
[1779076349220,44.12,76838.94,0.06,0.01299,5e-05,0.55823]
[1779076354256,44.12,76844.95,0.06,0.01311,5e-05,0.5617]
[1779076359292,44.12,76848.54,0.06,0.01327,5e-05,0.56785]
[1779076364329,44.12,76859.14,0.06,0.01377,5e-05,0.58632]
[1779076369380,44.12,76855.32,0.06,0.01359,5e-05,0.57961]
[1779076374414,44.12,76858.84,0.06,0.01376,5e-05,0.58579]
[1779076379449,44.12,76858.27,0.06,0.01373,5e-05,0.58479]
[1779076384484,44.12,76853.6,0.06,0.01351,5e-05,0.57661]
[1779076390529,44.12,76853.21,0.06,0.01349,5e-05,0.57593]
[1779076395975,44.12,76859.57,0.06,0.01379,5e-05,0.58708]
[1779076401605,44.12,76857.82,0.06,0.01371,5e-05,0.584]
[1779076406640,44.12,76862.12,0.06,0.01392,5e-05,0.5916]
[1779076411674,44.12,76863.03,0.06,0.0138,5e-05,0.58621]
[1779076416711,44.12,76864.1,0.06,0.01385,5e-05,0.5881]
[1779076421745,44.12,76865.21,0.06,0.01391,5e-05,0.59007]
[1779076426780,44.12,76874.51,0.06,0.01436,5e-05,0.60678]
[1779076431817,44.12,76874.72,0.06,0.01437,5e-05,0.60716]
[1779076436857,44.12,76875.09,0.06,0.01439,5e-05,0.60783]
[1779076441887,44.12,76870.12,0.06,0.01415,5e-05,0.59884]
[1779076446924,44.12,76860.03,0.06,0.01366,5e-05,0.58092]
[1779076451959,44.12,76861.08,0.06,0.01371,5e-05,0.58277]
[1779076456995,44.12,76861.52,0.06,0.01373,5e-05,0.58354]
[1779076462034,44.12,76857.48,0.06,0.01354,5e-05,0.57646]
[1779076467067,44.12,76853.99,0.06,0.01337,5e-05,0.5704]
[1779076471094,44.12,76852.47,0.06,0.01315,5e-05,0.56094]
[1779076476129,44.12,76850.57,0.06,0.01306,5e-05,0.5577]
[1779076481165,44.12,76847.09,0.06,0.0129,5e-05,0.5518]
[1779076486200,44.12,76851.13,0.06,0.01309,5e-05,0.55865]
[1779076491234,44.12,76851.34,0.06,0.0131,5e-05,0.55901]
[1779076496270,44.12,76851.75,0.06,0.01312,5e-05,0.55971]
[1779076501307,44.12,76848.93,0.06,0.01299,5e-05,0.55491]
[1779076506339,44.12,76856.18,0.06,0.01332,5e-05,0.56731]
[1779076511374,44.12,76851.55,0.06,0.01311,5e-05,0.55937]
[1779076516410,44.12,76841.06,0.06,0.01263,4e-05,0.5417]
[1779076521446,44.12,76848.5,0.06,0.01297,5e-05,0.55418]
[1779076526894,44.12,76847.06,0.06,0.0129,5e-05,0.55175]
[1779076531515,44.12,76845.43,0.06,0.01268,4e-05,0.5423]
[1779076536965,44.12,76849.36,0.06,0.01285,5e-05,0.54888]
[1779076542593,44.12,76848.06,0.06,0.01279,5e-05,0.5467]
[1779076547628,44.12,76848.72,0.06,0.01282,5e-05,0.5478]
[1779076552664,44.12,76849.3,0.06,0.01285,5e-05,0.54878]
[1779076559719,44.12,76847.98,0.06,0.01279,5e-05,0.54656]
[1779076567179,44.12,76847.67,0.06,0.01278,5e-05,0.54604]
[1779076572806,44.12,76834.63,0.06,0.0122,4e-05,0.52453]
[1779076577841,44.12,76830.79,0.06,0.01203,4e-05,0.51833]
[1779076582876,44.12,76829.92,0.06,0.012,4e-05,0.51693]
[1779076587911,44.12,76833.57,0.06,0.01215,4e-05,0.52282]
[1779076591938,44.12,76834.2,0.06,0.01204,4e-05,0.51731]
[1779076597390,44.12,76844.16,0.06,0.01247,4e-05,0.53353]
[1779076603016,44.12,76843.85,0.06,0.01246,4e-05,0.53302]
[1779076608051,44.12,76842.86,0.06,0.01241,4e-05,0.53139]
[1779076613086,44.12,76840.59,0.06,0.01231,4e-05,0.52767]
[1779076618121,44.12,76847.32,0.06,0.01261,4e-05,0.53876]
[1779076623157,44.12,76849.08,0.06,0.01269,4e-05,0.54168]
[1779076629198,44.12,76848.75,0.06,0.01267,4e-05,0.54113]
[1779076634233,44.12,76848.43,0.06,0.01266,4e-05,0.5406]
[1779076639268,44.12,76846.64,0.06,0.01258,4e-05,0.53763]
[1779076644303,44.12,76847.77,0.06,0.01263,4e-05,0.5395]
[1779076649338,44.12,76848.63,0.06,0.01267,4e-05,0.54093]
[1779076651353,44.12,76848.83,0.06,0.01253,4e-05,0.53458]
[1779076656388,44.12,76852.52,0.06,0.01269,5e-05,0.54071]
[1779076661423,44.12,76856.84,0.06,0.01289,5e-05,0.54795]
[1779076666458,44.12,76859.01,0.06,0.01299,5e-05,0.55162]
[1779076671493,44.12,76859.72,0.06,0.01302,5e-05,0.55282]
[1779076676530,44.12,76860.55,0.06,0.01306,5e-05,0.55424]
[1779076681563,44.12,76861.4,0.06,0.0131,5e-05,0.55568]
[1779076686598,44.12,76857.59,0.06,0.01292,5e-05,0.54922]
[1779076691636,44.12,76858.23,0.06,0.01295,5e-05,0.5503]
[1779076698094,44.12,76858.64,0.06,0.01297,5e-05,0.55099]
[1779076703720,44.12,76858.42,0.06,0.01296,5e-05,0.55062]
[1779076708164,44.12,76870.34,0.06,0.01352,5e-05,0.57109]
[1779076713790,44.12,76886.05,0.06,0.01412,5e-05,0.59181]
[1779076718829,44.12,76892.84,0.06,0.01446,5e-05,0.6041]
[1779076723861,44.12,76890.69,0.06,0.01435,5e-05,0.60018]
[1779076728895,44.12,76890.57,0.06,0.01434,5e-05,0.59997]
[1779076733931,44.12,76890.32,0.06,0.01433,5e-05,0.59951]
[1779076738966,44.12,76893.41,0.06,0.01449,5e-05,0.60514]
[1779076744000,44.12,76892.38,0.06,0.01443,5e-05,0.60326]
[1779076749035,44.12,76891.46,0.06,0.01439,5e-05,0.60158]
[1779076754070,44.12,76892.34,0.06,0.01443,5e-05,0.60319]
[1779076759115,44.12,76887.67,0.06,0.0142,5e-05,0.59472]
[1779076760126,44.12,76874.4,0.06,0.01355,5e-05,0.57119]
[1779076763145,44.12,76861.61,0.06,0.01295,5e-05,0.54921]
[1779076768586,44.12,76859.7,0.06,0.01286,5e-05,0.54598]
[1779076771201,44.12,76859.53,0.06,0.0127,5e-05,0.53892]
[1779076776236,44.12,76861.1,0.06,0.01277,5e-05,0.54155]
[1779076781271,44.12,76861.14,0.06,0.01278,5e-05,0.54162]
[1779076786306,44.12,76860.85,0.06,0.01276,5e-05,0.54113]
[1779076791340,44.12,76861.45,0.06,0.01279,5e-05,0.54214]
[1779076796376,44.12,76860.21,0.06,0.01273,5e-05,0.54006]
[1779076801415,44.12,76858.65,0.06,0.01266,5e-05,0.53746]
[1779076806448,44.12,76864.34,0.06,0.01292,5e-05,0.547]
[1779076811482,44.12,76870.66,0.06,0.01322,5e-05,0.55776]
[1779076816517,44.12,76878.11,0.06,0.01357,5e-05,0.57066]
[1779076821552,44.12,76881.68,0.06,0.01374,5e-05,0.57692]
[1779076826587,44.12,76882.94,0.06,0.0138,5e-05,0.57914]
[1779076831622,44.12,76883.91,0.06,0.01369,5e-05,0.57378]
[1779076836658,44.12,76889.04,0.06,0.01394,5e-05,0.58285]
[1779076841692,44.12,76890.33,0.06,0.014,5e-05,0.58515]
[1779076846729,44.12,76887.95,0.06,0.01388,5e-05,0.58091]
[1779076851764,44.12,76878.92,0.06,0.01345,5e-05,0.56506]
[1779076856799,44.12,76888.37,0.06,0.0139,5e-05,0.58166]
[1779076861834,44.12,76887.92,0.06,0.01388,5e-05,0.58086]
[1779076866867,44.12,76884.63,0.06,0.01372,5e-05,0.57504]
[1779076871902,44.12,76883.27,0.06,0.01366,5e-05,0.57265]
[1779076876937,44.12,76890.09,0.06,0.01399,5e-05,0.58472]
[1779076881972,44.12,76892.2,0.06,0.01409,5e-05,0.58849]
[1779076887006,44.12,76893.51,0.06,0.01416,5e-05,0.59084]
[1779076892044,44.12,76895.97,0.06,0.01411,5e-05,0.58806]
[1779076897081,44.12,76901.73,0.06,0.0144,5e-05,0.59847]
[1779076902114,44.12,76907.59,0.06,0.0147,5e-05,0.60921]
[1779076907150,44.12,76915.52,0.06,0.01512,5e-05,0.62398]
[1779076912184,44.12,76901.19,0.06,0.01438,5e-05,0.59748]
[1779076916212,44.12,76888.32,0.06,0.01374,5e-05,0.57445]
[1779076918227,44.12,76866.86,0.06,0.01273,5e-05,0.53762]
[1779076923261,44.12,76867.12,0.06,0.01274,5e-05,0.53806]
[1779076928296,44.12,76869.36,0.06,0.01284,5e-05,0.54181]
[1779076933332,44.12,76868.18,0.06,0.01279,5e-05,0.53983]
[1779076938365,44.12,76871.81,0.06,0.01295,5e-05,0.54595]
[1779076943404,44.12,76877.28,0.06,0.01321,5e-05,0.55526]
[1779076949900,44.12,76875.03,0.06,0.0131,5e-05,0.55142]
[1779076951459,44.12,76875.1,0.06,0.01295,5e-05,0.54464]
[1779076956492,44.12,76877.08,0.06,0.01304,5e-05,0.548]
[1779076961527,44.12,76889.45,0.06,0.01363,5e-05,0.56935]
[1779076966563,44.12,76888.55,0.06,0.01359,5e-05,0.56777]
[1779076971605,44.12,76889.62,0.06,0.01364,5e-05,0.56965]
[1779076976641,44.12,76881.44,0.06,0.01325,5e-05,0.55545]
[1779076982683,44.12,76884.98,0.06,0.01341,5e-05,0.56156]
[1779076987717,44.12,76885.75,0.06,0.01345,5e-05,0.5629]
[1779076992753,44.12,76893.5,0.06,0.01383,5e-05,0.57648]
[1779076999801,44.12,76890.35,0.06,0.01367,5e-05,0.57093]
[1779077004845,44.12,76882.67,0.06,0.0133,5e-05,0.55757]
[1779077009872,44.12,76880.79,0.06,0.01322,5e-05,0.55434]
[1779077011885,44.12,76881.57,0.06,0.01309,5e-05,0.54872]
[1779077016920,44.12,76881.76,0.06,0.0131,5e-05,0.54905]
[1779077021954,44.12,76873.47,0.06,0.01272,5e-05,0.53506]
[1779077026992,44.12,76871.86,0.06,0.01264,5e-05,0.53237]
[1779077032025,44.12,76864.72,0.06,0.01232,4e-05,0.5206]
[1779077037060,44.12,76864.22,0.06,0.0123,4e-05,0.51978]
[1779077042095,44.12,76863.83,0.06,0.01228,4e-05,0.51914]
[1779077048138,44.12,76863.15,0.06,0.01225,4e-05,0.51804]
[1779077053173,44.12,76863.26,0.06,0.01226,4e-05,0.51822]
[1779077058210,44.12,76863.32,0.06,0.01226,4e-05,0.51831]
[1779077063243,44.12,76862.44,0.06,0.01222,4e-05,0.51688]
[1779077068278,44.12,76861.42,0.06,0.01218,4e-05,0.51523]
[1779077071308,44.12,76861.12,0.06,0.01201,4e-05,0.50811]
[1779077076334,44.12,76862.46,0.06,0.01207,4e-05,0.51027]
[1779077081369,44.12,76862.46,0.06,0.01207,4e-05,0.51027]
[1779077086404,44.12,76862.98,0.06,0.01209,4e-05,0.51111]
[1779077091439,44.12,76862.77,0.06,0.01209,4e-05,0.51077]
[1779077096474,44.12,76862.62,0.06,0.01208,4e-05,0.51053]
[1779077101509,44.12,76862.33,0.06,0.01207,4e-05,0.51006]
[1779077106549,44.12,76864.15,0.06,0.01215,4e-05,0.513]
[1779077111582,44.12,76873.85,0.06,0.01258,5e-05,0.52888]
[1779077116621,44.12,76879.68,0.06,0.01285,5e-05,0.53862]
[1779077121655,44.12,76878.03,0.06,0.01277,5e-05,0.53585]
[1779077126692,44.12,76881.06,0.06,0.01291,5e-05,0.54095]
[1779077131725,44.12,76882.92,0.06,0.01284,5e-05,0.53719]
[1779077136763,44.12,76877.26,0.06,0.01258,5e-05,0.52774]
[1779077141800,44.12,76876.57,0.06,0.01255,5e-05,0.5266]
[1779077146833,44.12,76879.78,0.06,0.01269,5e-05,0.53193]
[1779077151869,44.12,76883.62,0.06,0.01287,5e-05,0.53837]
[1779077156904,44.12,76883.7,0.06,0.01287,5e-05,0.5385]
[1779077161948,44.12,76884.13,0.06,0.01289,5e-05,0.53923]
[1779077166975,44.12,76900.17,0.06,0.01366,5e-05,0.56682]
[1779077172011,44.12,76904.88,0.06,0.01389,5e-05,0.57514]
[1779077177045,44.12,76908.54,0.06,0.01407,5e-05,0.58166]
[1779077182081,44.12,76903.93,0.06,0.01384,5e-05,0.57345]
[1779077187115,44.12,76892.92,0.06,0.01331,5e-05,0.55421]
[1779077191143,44.12,76893.0,0.06,0.01315,5e-05,0.54734]
[1779077196181,44.12,76897.46,0.06,0.01336,5e-05,0.555]
[1779077201671,44.12,76883.09,0.06,0.01269,5e-05,0.53061]
[1779077207255,44.12,76880.01,0.06,0.01255,5e-05,0.52549]
[1779077212290,44.12,76882.44,0.06,0.01266,5e-05,0.52952]
[1779077217325,44.12,76880.5,0.06,0.01257,5e-05,0.5263]
[1779077222360,44.12,76871.4,0.06,0.01216,4e-05,0.51139]
[1779077225382,44.12,76883.84,0.06,0.01272,5e-05,0.53186]
[1779077230418,44.12,76890.03,0.06,0.01301,5e-05,0.54228]
[1779077237465,44.12,76893.17,0.06,0.01316,5e-05,0.54763]
[1779077242502,44.12,76893.93,0.06,0.01319,5e-05,0.54893]
[1779077247537,44.12,76883.79,0.06,0.01272,5e-05,0.53177]
[1779077252022,44.12,76882.27,0.06,0.01249,5e-05,0.52241]
[1779077257609,44.12,76882.05,0.06,0.01248,5e-05,0.52205]
[1779077262646,44.12,76882.09,0.06,0.01248,5e-05,0.52212]
[1779077267681,44.12,76892.82,0.06,0.01298,5e-05,0.54005]
[1779077272715,44.12,76886.54,0.06,0.01269,5e-05,0.5295]
[1779077277750,44.12,76883.74,0.06,0.01256,5e-05,0.52484]
[1779077282785,44.12,76872.71,0.06,0.01207,4e-05,0.50683]
[1779077287820,44.12,76870.82,0.06,0.01198,4e-05,0.50379]
[1779077292854,44.12,76866.91,0.06,0.01181,4e-05,0.49756]
[1779077297891,44.12,76867.13,0.06,0.01182,4e-05,0.49791]
[1779077302929,44.12,76872.52,0.06,0.01206,4e-05,0.50653]
[1779077308968,44.12,76870.17,0.06,0.01195,4e-05,0.50275]
[1779077314004,44.12,76875.07,0.06,0.01202,4e-05,0.50396]
[1779077319039,44.12,76876.82,0.06,0.01209,4e-05,0.50677]
[1779077324074,44.12,76877.67,0.06,0.01213,4e-05,0.50815]
[1779077329110,44.12,76890.5,0.06,0.01271,5e-05,0.52923]
[1779077334144,44.12,76885.52,0.06,0.01248,5e-05,0.52096]
[1779077339179,44.12,76888.22,0.06,0.01261,5e-05,0.52543]
[1779077344215,44.12,76887.2,0.06,0.01256,5e-05,0.52374]
[1779077349249,44.12,76884.54,0.06,0.01244,5e-05,0.51935]
[1779077354284,44.12,76886.11,0.06,0.01251,5e-05,0.52194]
[1779077359319,44.12,76887.32,0.06,0.01257,5e-05,0.52394]
[1779077364356,44.12,76893.9,0.06,0.01287,5e-05,0.53493]
[1779077369391,44.12,76898.01,0.06,0.01306,5e-05,0.54189]
[1779077371403,44.12,76898.03,0.06,0.0129,5e-05,0.53494]
[1779077376438,44.12,76898.33,0.06,0.01291,5e-05,0.53544]
[1779077381473,44.12,76902.87,0.06,0.01313,5e-05,0.54315]
[1779077386508,44.12,76910.98,0.06,0.01352,5e-05,0.55714]
[1779077388526,44.12,76923.48,0.06,0.01414,5e-05,0.57926]
[1779077393557,44.12,76923.51,0.06,0.01414,5e-05,0.57931]
[1779077398593,44.12,76923.48,0.06,0.01414,5e-05,0.57926]
[1779077403628,44.12,76928.14,0.06,0.01438,5e-05,0.58768]
[1779077408667,44.12,76938.62,0.06,0.01493,5e-05,0.60697]
[1779077413701,44.12,76936.44,0.06,0.01481,5e-05,0.60292]
[1779077419744,44.12,76930.23,0.06,0.01449,5e-05,0.59149]
[1779077423239,44.12,76918.21,0.06,0.01388,5e-05,0.56985]
[1779077428808,44.12,76915.91,0.06,0.01376,5e-05,0.56578]
[1779077431830,44.12,76916.38,0.06,0.01362,5e-05,0.55939]
[1779077436865,44.12,76916.51,0.06,0.01362,5e-05,0.55962]
[1779077441900,44.12,76917.29,0.06,0.01366,5e-05,0.56099]
[1779077446935,44.12,76916.88,0.06,0.01364,5e-05,0.56027]
[1779077451974,44.12,76907.66,0.06,0.01319,5e-05,0.54429]
[1779077457009,44.12,76910.19,0.06,0.01332,5e-05,0.54864]
[1779077462046,44.12,76900.23,0.06,0.01284,5e-05,0.53168]
[1779077467081,44.12,76899.94,0.06,0.01283,5e-05,0.53119]
[1779077472121,44.12,76898.96,0.06,0.01278,5e-05,0.52955]
[1779077477152,44.12,76895.27,0.06,0.01261,5e-05,0.52339]
[1779077482186,44.12,76891.12,0.06,0.01242,5e-05,0.51653]
[1779077488239,44.12,76891.4,0.06,0.01243,5e-05,0.51699]
[1779077491255,44.12,76890.75,0.06,0.01225,4e-05,0.50912]
[1779077496287,44.12,76890.38,0.06,0.01223,4e-05,0.50852]
[1779077501324,44.12,76890.35,0.06,0.01223,4e-05,0.50847]
[1779077506357,44.12,76885.65,0.06,0.01202,4e-05,0.50087]
[1779077511394,44.12,76894.52,0.06,0.01242,5e-05,0.51528]
[1779077516427,44.12,76905.64,0.06,0.01293,5e-05,0.53381]
[1779077521463,44.12,76914.63,0.06,0.01336,5e-05,0.54918]
[1779077526506,44.12,76914.09,0.06,0.01334,5e-05,0.54825]
[1779077531536,44.12,76916.88,0.06,0.01347,5e-05,0.55308]
[1779077536567,44.12,76911.58,0.06,0.01322,5e-05,0.54393]
[1779077541626,44.12,76910.8,0.06,0.01318,5e-05,0.54259]
[1779077546647,44.12,76910.72,0.06,0.01317,5e-05,0.54245]
[1779077551682,44.12,76911.67,0.06,0.01305,5e-05,0.537]
[1779077556717,44.12,76911.83,0.06,0.01306,5e-05,0.53728]
[1779077561751,44.12,76918.13,0.06,0.01337,5e-05,0.54808]
[1779077566789,44.12,76917.73,0.06,0.01335,5e-05,0.54739]
[1779077572831,44.12,76914.79,0.06,0.0132,5e-05,0.54233]
[1779077577865,44.12,76915.45,0.06,0.01324,5e-05,0.54346]
[1779077582902,44.12,76916.18,0.06,0.01327,5e-05,0.54472]
[1779077587938,44.12,76916.55,0.06,0.01329,5e-05,0.54535]
[1779077592975,44.12,76921.55,0.06,0.01353,5e-05,0.55402]
[1779077598007,44.12,76932.24,0.06,0.01407,5e-05,0.57291]
[1779077603053,44.12,76932.95,0.06,0.0141,5e-05,0.57418]
[1779077608086,44.12,76935.41,0.06,0.01423,5e-05,0.5786]
[1779077613122,44.12,76937.52,0.06,0.01416,5e-05,0.57499]
[1779077618205,44.12,76937.05,0.06,0.01414,5e-05,0.57414]
[1779077623214,44.12,76942.63,0.06,0.01442,5e-05,0.58424]
[1779077628251,44.12,76943.25,0.06,0.01446,5e-05,0.58537]
[1779077634292,44.12,76945.79,0.06,0.01459,5e-05,0.59001]
[1779077639326,44.12,76941.45,0.06,0.01436,5e-05,0.58209]
[1779077644365,44.12,76946.33,0.06,0.01462,5e-05,0.59101]
[1779077649397,44.12,76960.7,0.06,0.01539,5e-05,0.61789]
[1779077654431,44.12,76967.68,0.06,0.01578,6e-05,0.63128]
[1779077659466,44.12,76965.78,0.06,0.01567,6e-05,0.62761]
[1779077664501,44.12,76966.52,0.06,0.01571,6e-05,0.62904]
[1779077669543,44.12,76960.56,0.06,0.01538,5e-05,0.61762]
[1779077671560,44.12,76959.52,0.06,0.01514,5e-05,0.60791]
[1779077676592,44.12,76954.85,0.06,0.01489,5e-05,0.59917]
[1779077681628,44.12,76956.12,0.06,0.01496,5e-05,0.60153]
[1779077686665,44.12,76958.98,0.06,0.01511,5e-05,0.60689]
[1779077691697,44.12,76960.76,0.06,0.01521,5e-05,0.61025]
[1779077696732,44.12,76956.32,0.06,0.01497,5e-05,0.60191]
[1779077701767,44.12,76956.02,0.06,0.01495,5e-05,0.60135]
[1779077706802,44.12,76954.42,0.06,0.01487,5e-05,0.59837]
[1779077711837,44.12,76952.43,0.06,0.01476,5e-05,0.59468]
[1779077716872,44.12,76954.64,0.06,0.01488,5e-05,0.59878]
[1779077721908,44.12,76946.48,0.06,0.01445,5e-05,0.58375]
[1779077726942,44.12,76942.64,0.06,0.01425,5e-05,0.57678]
[1779077731978,44.12,76941.53,0.06,0.01401,5e-05,0.56736]
[1779077737012,44.12,76941.64,0.06,0.01402,5e-05,0.56755]
[1779077742047,44.12,76945.56,0.06,0.01422,5e-05,0.57459]
[1779077747082,44.12,76947.1,0.06,0.0143,5e-05,0.57737]
[1779077752117,44.12,76958.61,0.06,0.01491,5e-05,0.59851]
[1779077757153,44.12,76956.15,0.06,0.01478,5e-05,0.59394]
[1779077762188,44.12,76953.91,0.06,0.01466,5e-05,0.58981]
[1779077767223,44.12,76959.26,0.06,0.01494,5e-05,0.59972]
[1779077772259,44.12,76957.87,0.06,0.01487,5e-05,0.59713]
[1779077777293,44.12,76964.01,0.06,0.0152,5e-05,0.60864]
[1779077782329,44.12,76964.34,0.06,0.01522,5e-05,0.60926]
[1779077787363,44.12,76965.21,0.06,0.01527,5e-05,0.6109]
[1779077791391,44.12,76964.04,0.06,0.01502,5e-05,0.60096]
[1779077796427,44.12,76962.18,0.06,0.01492,5e-05,0.59748]
[1779077801462,44.12,76959.05,0.06,0.01475,5e-05,0.59167]
[1779077806518,44.12,76954.8,0.06,0.01452,5e-05,0.58386]
[1779077808517,44.12,76939.1,0.06,0.01372,5e-05,0.55568]
[1779077809523,44.12,76926.01,0.06,0.01307,5e-05,0.53302]
[1779077814558,44.12,76923.17,0.06,0.01294,5e-05,0.52821]
[1779077819594,44.12,76930.3,0.06,0.01328,5e-05,0.54037]
[1779077824629,44.12,76930.09,0.06,0.01327,5e-05,0.54001]
[1779077829663,44.12,76930.24,0.06,0.01328,5e-05,0.54026]
[1779077834699,44.12,76927.91,0.06,0.01317,5e-05,0.53627]
[1779077839735,44.12,76928.8,0.06,0.01321,5e-05,0.53779]
[1779077844770,44.12,76923.95,0.06,0.01297,5e-05,0.52953]
[1779077849806,44.12,76924.72,0.06,0.01301,5e-05,0.53083]
[1779077851826,44.12,76924.96,0.06,0.01286,5e-05,0.52414]
[1779077856855,44.12,76924.52,0.06,0.01283,5e-05,0.5234]
[1779077861895,44.12,76924.11,0.06,0.01282,5e-05,0.52271]
[1779077866937,44.12,76923.61,0.06,0.01279,5e-05,0.52187]
[1779077871972,44.12,76923.15,0.06,0.01277,5e-05,0.5211]
[1779077876430,44.12,76908.56,0.06,0.0121,5e-05,0.49712]
[1779077882044,44.12,76906.13,0.06,0.01199,4e-05,0.49321]
[1779077887085,44.12,76905.63,0.06,0.01196,4e-05,0.49241]
[1779077892116,44.12,76905.48,0.06,0.01196,4e-05,0.49217]
[1779077897151,44.12,76905.81,0.06,0.01197,4e-05,0.4927]
[1779077902188,44.12,76890.44,0.06,0.0113,4e-05,0.46857]
[1779077907221,44.12,76892.27,0.06,0.01138,4e-05,0.47139]
[1779077911250,44.12,76890.41,0.06,0.01115,4e-05,0.46198]
[1779077916731,44.12,76893.86,0.06,0.0113,4e-05,0.46726]
[1779077922328,44.12,76893.64,0.06,0.01129,4e-05,0.46692]
[1779077927362,44.12,76892.08,0.06,0.01122,4e-05,0.46453]
[1779077932396,44.12,76905.32,0.06,0.01179,4e-05,0.48515]
[1779077937431,44.12,76907.38,0.06,0.01188,4e-05,0.48842]
[1779077942469,44.12,76908.94,0.06,0.01195,4e-05,0.49091]
[1779077947502,44.12,76906.16,0.06,0.01183,4e-05,0.48648]
[1779077952538,44.12,76907.84,0.06,0.0119,4e-05,0.48916]
[1779077957572,44.12,76916.93,0.06,0.01232,5e-05,0.50383]
[1779077962611,44.12,76921.46,0.06,0.01252,5e-05,0.51127]
[1779077967643,44.12,76924.17,0.06,0.01265,5e-05,0.51577]
[1779077971672,44.12,76924.19,0.06,0.01249,5e-05,0.50879]
[1779077976706,44.12,76924.42,0.06,0.0125,5e-05,0.50917]
[1779077981741,44.12,76925.97,0.06,0.01257,5e-05,0.51173]
[1779077986776,44.12,76926.25,0.06,0.01258,5e-05,0.5122]
[1779077991811,44.12,76916.34,0.06,0.01213,5e-05,0.49597]
[1779077996846,44.12,76916.04,0.06,0.01211,5e-05,0.49549]
[1779078001881,44.12,76917.61,0.06,0.01218,5e-05,0.49803]
[1779078006917,44.12,76906.74,0.06,0.0117,4e-05,0.48066]
[1779078011952,44.12,76901.46,0.06,0.01147,4e-05,0.47239]
[1779078014973,44.12,76889.1,0.06,0.01094,4e-05,0.4535]
[1779078020017,44.12,76888.53,0.06,0.01092,4e-05,0.45264]
[1779078025050,44.12,76886.67,0.06,0.01084,4e-05,0.44986]
[1779078030083,44.12,76887.23,0.06,0.01087,4e-05,0.45069]
[1779078031089,44.12,76887.07,0.06,0.01071,4e-05,0.44404]
[1779078037577,44.12,76887.42,0.06,0.01072,4e-05,0.44455]
[1779078043173,44.12,76887.34,0.06,0.01072,4e-05,0.44444]
[1779078048208,44.12,76887.28,0.06,0.01072,4e-05,0.44435]
[1779078053244,44.12,76886.67,0.06,0.01069,4e-05,0.44344]
[1779078059286,44.12,76886.37,0.06,0.01068,4e-05,0.443]
[1779078065326,44.12,76881.35,0.06,0.01048,4e-05,0.43563]
[1779078071370,44.12,76880.61,0.06,0.01045,4e-05,0.43455]
[1779078076404,44.12,76878.81,0.06,0.01038,4e-05,0.43194]
[1779078081439,44.12,76875.09,0.06,0.01023,4e-05,0.42658]
[1779078086476,44.12,76872.18,0.06,0.01012,4e-05,0.42242]
[1779078091511,44.12,76873.1,0.06,0.01001,4e-05,0.41756]
[1779078096547,44.12,76862.7,0.06,0.00961,4e-05,0.40309]
[1779078101581,44.12,76860.59,0.06,0.00954,4e-05,0.4002]
[1779078106616,44.12,76859.08,0.06,0.00948,4e-05,0.39815]
[1779078111652,44.12,76859.06,0.06,0.00948,4e-05,0.39812]
[1779078118142,44.12,76858.14,0.06,0.00944,4e-05,0.39687]
[1779078123737,44.12,76857.63,0.06,0.00943,4e-05,0.39618]
[1779078128791,44.12,76865.26,0.06,0.00971,4e-05,0.40661]
[1779078133825,44.12,76864.57,0.06,0.00968,4e-05,0.40566]
[1779078138861,44.12,76866.77,0.06,0.00977,4e-05,0.4087]
[1779078143895,44.12,76866.69,0.06,0.00976,4e-05,0.40859]
[1779078148932,44.12,76865.17,0.06,0.00971,4e-05,0.40648]
[1779078152958,44.12,76859.45,0.06,0.00936,4e-05,0.3927]
[1779078157993,44.12,76858.63,0.06,0.00933,4e-05,0.3916]
[1779078163029,44.12,76860.54,0.06,0.0094,4e-05,0.39417]
[1779078168064,44.12,76859.48,0.06,0.00936,4e-05,0.39274]
[1779078173098,44.12,76858.19,0.06,0.00931,4e-05,0.39101]
[1779078178135,44.12,76849.29,0.06,0.00899,4e-05,0.37923]
[1779078183167,44.12,76850.04,0.06,0.00902,4e-05,0.38021]
[1779078186231,44.12,76835.24,0.06,0.00851,3e-05,0.36122]
[1779078190219,44.12,76816.04,0.06,0.00788,3e-05,0.33776]
[1779078195254,44.12,76810.93,0.06,0.00772,3e-05,0.33173]
[1779078200290,44.12,76810.23,0.06,0.0077,3e-05,0.33092]
[1779078205326,44.12,76797.87,0.06,0.00733,3e-05,0.31673]
[1779078208788,44.12,76772.99,0.06,0.00663,3e-05,0.28971]
[1779078211370,44.12,76760.5,0.06,0.0062,3e-05,0.27228]
[1779078216406,44.12,76757.27,0.06,0.00612,3e-05,0.26908]
[1779078218859,44.12,76744.89,0.06,0.00581,2e-05,0.25711]
[1779078221446,44.12,76731.6,0.06,0.0055,2e-05,0.24476]
[1779078226482,44.12,76739.26,0.06,0.00568,2e-05,0.25182]
[1779078231514,44.12,76739.92,0.06,0.00569,2e-05,0.25243]
[1779078236555,44.12,76744.61,0.06,0.0058,2e-05,0.25685]
[1779078241585,44.12,76744.72,0.06,0.00581,2e-05,0.25695]
[1779078244607,44.12,76730.46,0.06,0.00547,2e-05,0.24373]
[1779078249641,44.12,76728.08,0.06,0.00542,2e-05,0.24158]
[1779078254678,44.12,76723.67,0.06,0.00532,2e-05,0.23764]
[1779078259713,44.12,76722.91,0.06,0.0053,2e-05,0.23696]
[1779078264748,44.12,76720.34,0.06,0.00525,2e-05,0.2347]
[1779078269786,44.12,76725.89,0.06,0.00537,2e-05,0.23961]
[1779078271798,44.12,76725.43,0.06,0.00527,2e-05,0.23505]
[1779078275824,44.12,76738.08,0.06,0.00555,2e-05,0.24642]
[1779078280860,44.12,76734.28,0.06,0.00547,2e-05,0.24296]
[1779078283883,44.12,76720.68,0.06,0.00516,2e-05,0.23089]
[1779078288915,44.12,76723.22,0.06,0.00522,2e-05,0.23311]
[1779078293951,44.12,76724.49,0.06,0.00525,2e-05,0.23422]
[1779078298985,44.12,76722.56,0.06,0.0052,2e-05,0.23253]
[1779078304032,44.12,76713.33,0.06,0.00501,2e-05,0.22459]
[1779078309072,44.12,76713.32,0.06,0.00501,2e-05,0.22458]
[1779078314102,44.12,76704.83,0.06,0.00483,2e-05,0.21748]
[1779078316115,44.12,76691.11,0.06,0.00456,2e-05,0.20641]
[1779078321154,44.12,76692.58,0.06,0.00458,2e-05,0.20757]
[1779078326188,44.12,76702.99,0.06,0.00479,2e-05,0.21597]
[1779078331227,44.12,76706.69,0.06,0.00478,2e-05,0.21511]
[1779078336262,44.12,76707.08,0.06,0.00479,2e-05,0.21543]
[1779078341300,44.12,76699.01,0.06,0.00463,2e-05,0.2089]
[1779078346336,44.12,76701.88,0.06,0.00469,2e-05,0.2112]
[1779078351369,44.12,76711.0,0.06,0.00487,2e-05,0.21867]
[1779078356408,44.12,76709.92,0.06,0.00485,2e-05,0.21777]
[1779078361443,44.12,76710.9,0.06,0.00487,2e-05,0.21858]
[1779078366478,44.12,76712.65,0.06,0.00491,2e-05,0.22004]
[1779078371514,44.12,76713.65,0.06,0.00493,2e-05,0.22088]
[1779078376551,44.12,76713.71,0.06,0.00493,2e-05,0.22093]
[1779078381587,44.12,76715.39,0.06,0.00496,2e-05,0.22234]
[1779078386621,44.12,76714.77,0.06,0.00495,2e-05,0.22182]
[1779078391657,44.12,76716.49,0.06,0.0049,2e-05,0.21929]
[1779078396693,44.12,76727.35,0.06,0.00513,2e-05,0.2285]
[1779078401728,44.12,76722.35,0.06,0.00502,2e-05,0.22422]
[1779078406763,44.12,76730.77,0.06,0.0052,2e-05,0.23147]
[1779078411798,44.12,76735.31,0.06,0.00531,2e-05,0.23547]
[1779078416835,44.12,76734.61,0.06,0.00529,2e-05,0.23485]
[1779078421875,44.12,76736.69,0.06,0.00534,2e-05,0.23669]
[1779078426906,44.12,76725.53,0.06,0.00509,2e-05,0.22694]
[1779078431940,44.12,76725.46,0.06,0.00509,2e-05,0.22688]
[1779078436974,44.12,76723.74,0.06,0.00505,2e-05,0.22541]
[1779078442010,44.12,76724.25,0.06,0.00506,2e-05,0.22584]
[1779078447045,44.12,76728.87,0.06,0.00516,2e-05,0.22982]
[1779078450508,44.12,76710.51,0.06,0.00478,2e-05,0.21435]
[1779078451075,44.12,76710.51,0.06,0.00469,2e-05,0.21047]
[1779078456109,44.12,76707.64,0.06,0.00463,2e-05,0.20817]
[1779078461148,44.12,76705.34,0.06,0.00459,2e-05,0.20633]
[1779078466178,44.12,76710.26,0.06,0.00469,2e-05,0.21027]
[1779078472219,44.12,76712.58,0.06,0.00473,2e-05,0.21215]
[1779078477256,44.12,76713.15,0.06,0.00474,2e-05,0.21261]
[1779078482291,44.12,76712.85,0.06,0.00474,2e-05,0.21237]
[1779078487325,44.12,76713.92,0.06,0.00476,2e-05,0.21324]
[1779078492364,44.12,76711.77,0.06,0.00472,2e-05,0.21149]
[1779078497398,44.12,76710.42,0.06,0.00469,2e-05,0.2104]
[1779078500419,44.12,76695.94,0.06,0.00441,2e-05,0.19899]
[1779078505451,44.12,76697.63,0.06,0.00444,2e-05,0.20029]
[1779078510489,44.12,76695.26,0.06,0.00439,2e-05,0.19847]
[1779078511493,44.12,76692.61,0.06,0.00426,2e-05,0.19279]
[1779078516528,44.12,76690.15,0.06,0.00422,2e-05,0.19096]
[1779078521562,44.12,76691.12,0.06,0.00424,2e-05,0.19168]
[1779078526597,44.12,76690.06,0.06,0.00422,2e-05,0.19089]
[1779078531633,44.12,76690.51,0.06,0.00423,2e-05,0.19122]
[1779078536668,44.12,76690.39,0.06,0.00422,2e-05,0.19113]
[1779078541703,44.12,76689.7,0.06,0.00421,2e-05,0.19062]
[1779078546738,44.12,76686.48,0.06,0.00415,2e-05,0.18824]
[1779078551773,44.12,76685.85,0.06,0.00414,2e-05,0.18778]
[1779078556808,44.12,76687.04,0.06,0.00416,2e-05,0.18865]
[1779078561843,44.12,76693.46,0.06,0.00428,2e-05,0.19343]
[1779078566879,44.12,76693.0,0.06,0.00427,2e-05,0.19309]
[1779078571355,44.12,76693.25,0.06,0.0042,2e-05,0.18966]
[1779078576948,44.12,76691.58,0.06,0.00417,2e-05,0.18842]
[1779078581427,44.12,76707.64,0.06,0.00447,2e-05,0.20059]
[1779078587018,44.12,76716.31,0.06,0.00464,2e-05,0.20743]
[1779078592053,44.12,76717.38,0.06,0.00466,2e-05,0.20828]
[1779078597088,44.12,76718.86,0.06,0.00469,2e-05,0.20948]
[1779078602123,44.12,76720.66,0.06,0.00473,2e-05,0.21093]
[1779078607159,44.12,76719.45,0.06,0.0047,2e-05,0.20995]
[1779078612194,44.12,76720.71,0.06,0.00473,2e-05,0.21097]
[1779078617228,44.12,76720.16,0.06,0.00472,2e-05,0.21053]
[1779078622263,44.12,76716.68,0.06,0.00465,2e-05,0.20772]
[1779078627299,44.12,76718.32,0.06,0.00468,2e-05,0.20904]
[1779078631326,44.12,76718.82,0.06,0.00461,2e-05,0.20559]
[1779078636361,44.12,76717.05,0.06,0.00457,2e-05,0.20418]
[1779078642403,44.12,76716.26,0.06,0.00455,2e-05,0.20356]
[1779078647438,44.12,76711.9,0.06,0.00447,2e-05,0.20014]
[1779078652473,44.12,76710.74,0.06,0.00445,2e-05,0.19924]
[1779078654487,44.12,76697.79,0.06,0.0042,2e-05,0.18942]
[1779078659524,44.12,76691.31,0.06,0.00409,2e-05,0.18466]
[1779078664557,44.12,76689.04,0.06,0.00405,2e-05,0.18302]
[1779078670604,44.12,76689.35,0.06,0.00405,2e-05,0.18324]
[1779078675634,44.12,76691.3,0.06,0.00409,2e-05,0.18466]
[1779078680676,44.12,76701.57,0.06,0.00427,2e-05,0.19224]
[1779078685713,44.12,76713.12,0.06,0.00449,2e-05,0.20109]
[1779078690746,44.12,76717.32,0.06,0.00458,2e-05,0.2044]
[1779078695783,44.12,76720.28,0.06,0.00455,2e-05,0.20292]
[1779078700817,44.12,76719.42,0.06,0.00453,2e-05,0.20224]
[1779078705853,44.12,76727.2,0.06,0.00469,2e-05,0.20844]
[1779078710887,44.12,76719.18,0.06,0.00453,2e-05,0.20205]
[1779078715922,44.12,76716.1,0.06,0.00447,2e-05,0.19964]
[1779078720958,44.12,76708.97,0.06,0.00433,2e-05,0.19416]
[1779078727000,44.12,76710.32,0.06,0.00436,2e-05,0.19519]
[1779078732486,44.12,76702.52,0.06,0.00421,2e-05,0.18932]
[1779078738096,44.12,76703.13,0.06,0.00422,2e-05,0.18977]
[1779078743131,44.12,76703.85,0.06,0.00424,2e-05,0.19031]
[1779078748166,44.12,76699.3,0.06,0.00415,2e-05,0.18694]
[1779078752626,44.12,76699.02,0.06,0.00407,2e-05,0.18316]
[1779078758238,44.12,76703.75,0.06,0.00416,2e-05,0.18661]
[1779078763271,44.12,76705.83,0.06,0.00419,2e-05,0.18815]
[1779078768307,44.12,76709.58,0.06,0.00426,2e-05,0.19094]
[1779078772769,44.12,76724.0,0.06,0.00454,2e-05,0.20203]
[1779078778377,44.12,76725.62,0.06,0.00457,2e-05,0.20331]
[1779078783411,44.12,76719.39,0.06,0.00445,2e-05,0.19843]
[1779078788446,44.12,76714.46,0.06,0.00436,2e-05,0.19464]
[1779078793484,44.12,76715.36,0.06,0.00437,2e-05,0.19532]
[1779078798519,44.12,76711.78,0.06,0.0043,2e-05,0.1926]
[1779078803554,44.12,76712.27,0.06,0.00431,2e-05,0.19297]
[1779078808589,44.12,76701.13,0.06,0.00411,2e-05,0.18469]
[1779078813625,44.12,76703.4,0.06,0.00407,2e-05,0.18278]
[1779078818660,44.12,76699.68,0.06,0.00401,2e-05,0.1801]
[1779078823695,44.12,76698.02,0.06,0.00398,2e-05,0.17892]
[1779078828730,44.12,76697.22,0.06,0.00396,2e-05,0.17835]
[1779078833765,44.12,76697.77,0.06,0.00397,2e-05,0.17874]
[1779078838800,44.12,76697.32,0.06,0.00396,2e-05,0.17842]
[1779078843837,44.12,76696.83,0.06,0.00396,2e-05,0.17807]
[1779078848873,44.12,76698.81,0.06,0.00399,2e-05,0.17948]
[1779078853911,44.12,76708.61,0.06,0.00417,2e-05,0.18658]
[1779078858944,44.12,76706.69,0.06,0.00413,2e-05,0.18517]
[1779078863978,44.12,76702.37,0.06,0.00405,2e-05,0.18203]
[1779078869015,44.12,76711.82,0.06,0.00423,2e-05,0.18896]
[1779078871028,44.12,76709.64,0.06,0.00411,2e-05,0.18374]
[1779078876064,44.12,76710.27,0.06,0.00412,2e-05,0.1842]
[1779078881098,44.12,76717.42,0.06,0.00425,2e-05,0.18948]
[1779078886135,44.12,76717.83,0.06,0.00426,2e-05,0.18979]
[1779078891172,44.12,76719.11,0.06,0.00428,2e-05,0.19075]
[1779078896205,44.12,76723.89,0.06,0.00437,2e-05,0.19438]
[1779078901241,44.12,76726.13,0.06,0.00442,2e-05,0.1961]
[1779078906277,44.12,76731.41,0.06,0.00452,2e-05,0.2002]
[1779078911309,44.12,76730.75,0.06,0.00451,2e-05,0.19968]
[1779078916346,44.12,76732.49,0.06,0.00454,2e-05,0.20105]
[1779078921380,44.12,76733.14,0.06,0.00455,2e-05,0.20156]
[1779078926417,44.12,76738.86,0.06,0.00467,2e-05,0.20612]
[1779078931456,44.12,76743.92,0.06,0.00468,2e-05,0.20627]
[1779078936487,44.12,76758.58,0.06,0.00499,2e-05,0.21838]
[1779078941524,44.12,76759.56,0.06,0.00501,2e-05,0.21921]
[1779078946560,44.12,76759.5,0.06,0.00501,2e-05,0.21916]
[1779078951594,44.12,76746.23,0.06,0.00473,2e-05,0.20814]
[1779078956629,44.12,76739.57,0.06,0.0046,2e-05,0.20279]
[1779078961670,44.12,76744.07,0.06,0.00469,2e-05,0.20639]
[1779078966699,44.12,76742.85,0.06,0.00466,2e-05,0.20541]
[1779078971734,44.12,76743.3,0.06,0.00467,2e-05,0.20577]
[1779078978785,44.12,76746.28,0.06,0.00473,2e-05,0.20818]
[1779078983820,44.12,76749.35,0.06,0.0048,2e-05,0.21069]
[1779078988855,44.12,76753.78,0.06,0.00489,2e-05,0.21435]
[1779078993890,44.12,76761.55,0.06,0.00497,2e-05,0.21679]
[1779078998926,44.12,76760.54,0.06,0.00494,2e-05,0.21594]
[1779079003961,44.12,76773.09,0.06,0.00522,2e-05,0.2267]
[1779079007990,44.12,76787.39,0.06,0.00555,2e-05,0.2395]
[1779079013026,44.12,76791.23,0.06,0.00564,2e-05,0.24305]
[1779079018059,44.12,76790.06,0.06,0.00562,2e-05,0.24196]
[1779079023095,44.12,76777.53,0.06,0.00532,2e-05,0.23061]
[1779079028130,44.12,76774.72,0.06,0.00526,2e-05,0.22813]
[1779079033165,44.12,76770.06,0.06,0.00515,2e-05,0.22406]
[1779079038200,44.12,76771.7,0.06,0.00519,2e-05,0.22548]
[1779079043235,44.12,76767.3,0.06,0.00509,2e-05,0.22168]
[1779079048270,44.12,76768.77,0.06,0.00512,2e-05,0.22294]
[1779079053305,44.12,76779.21,0.06,0.00526,2e-05,0.22782]
[1779079058340,44.12,76778.3,0.06,0.00524,2e-05,0.22702]
[1779079063375,44.12,76776.88,0.06,0.00521,2e-05,0.22578]
[1779079068411,44.12,76784.77,0.06,0.00539,2e-05,0.23276]
[1779079074893,44.12,76787.81,0.06,0.00546,2e-05,0.2355]
[1779079080495,44.12,76792.79,0.06,0.00558,2e-05,0.24004]
[1779079085530,44.12,76794.57,0.06,0.00562,2e-05,0.24169]
[1779079090564,44.12,76798.19,0.06,0.00571,2e-05,0.24506]
[1779079095600,44.12,76802.3,0.06,0.00581,2e-05,0.24893]
[1779079100635,44.12,76808.57,0.06,0.00597,3e-05,0.25494]
[1779079105104,44.12,76795.75,0.06,0.00565,2e-05,0.24278]
[1779079110706,44.12,76785.27,0.06,0.0054,2e-05,0.23321]
[1779079111712,44.12,76785.57,0.06,0.00531,2e-05,0.22915]
[1779079113726,44.12,76798.16,0.06,0.00561,2e-05,0.24055]
[1779079118761,44.12,76801.59,0.06,0.00569,2e-05,0.24373]
[1779079123796,44.12,76804.54,0.06,0.00577,2e-05,0.2465]
[1779079128836,44.12,76800.17,0.06,0.00566,2e-05,0.24241]
[1779079133868,44.12,76803.92,0.06,0.00575,2e-05,0.24592]
[1779079138901,44.12,76803.05,0.06,0.00573,2e-05,0.2451]
[1779079143936,44.12,76803.47,0.06,0.00574,2e-05,0.24549]
[1779079148972,44.12,76804.01,0.06,0.00575,2e-05,0.246]
[1779079154006,44.12,76803.74,0.06,0.00575,2e-05,0.24575]
[1779079159042,44.12,76802.66,0.06,0.00572,2e-05,0.24473]
[1779079164078,44.12,76798.51,0.06,0.00562,2e-05,0.24087]
[1779079170124,44.12,76787.4,0.06,0.00535,2e-05,0.23078]
[1779079171131,44.12,76786.38,0.06,0.00523,2e-05,0.22558]
[1779079176182,44.12,76777.31,0.06,0.00503,2e-05,0.21775]
[1779079181202,44.12,76766.37,0.06,0.0048,2e-05,0.2086]
[1779079186237,44.12,76763.45,0.06,0.00473,2e-05,0.20622]
[1779079191271,44.12,76760.68,0.06,0.00468,2e-05,0.20398]
[1779079194303,44.12,76773.78,0.06,0.00495,2e-05,0.21476]
[1779079195310,44.12,76786.6,0.06,0.00524,2e-05,0.22577]
[1779079200347,44.12,76788.01,0.06,0.00527,2e-05,0.22701]
[1779079205380,44.12,76789.48,0.06,0.0053,2e-05,0.22831]
[1779079209408,44.12,76808.33,0.06,0.00576,2e-05,0.24553]
[1779079210415,44.12,76828.86,0.06,0.00628,3e-05,0.26551]
[1779079215450,44.12,76847.87,0.06,0.00681,3e-05,0.28521]
[1779079223529,44.12,76853.0,0.06,0.00696,3e-05,0.29073]
[1779079229574,44.12,76857.76,0.06,0.0071,3e-05,0.29593]
[1779079234609,44.12,76872.16,0.06,0.00742,3e-05,0.30676]
[1779079239644,44.12,76875.47,0.06,0.00752,3e-05,0.31054]
[1779079246096,44.12,76876.92,0.06,0.00757,3e-05,0.31221]
[1779079251729,44.12,76878.15,0.06,0.00761,3e-05,0.31363]
[1779079256763,44.12,76877.84,0.06,0.0076,3e-05,0.31327]
[1779079261799,44.12,76873.5,0.06,0.00746,3e-05,0.30828]
[1779079266835,44.12,76873.52,0.06,0.00746,3e-05,0.30831]
[1779079271870,44.12,76879.68,0.06,0.00765,3e-05,0.3154]
[1779079276909,44.12,76880.54,0.06,0.00768,3e-05,0.3164]
[1779079281940,44.12,76888.19,0.06,0.00793,3e-05,0.32543]
[1779079284977,44.12,76903.31,0.06,0.00844,3e-05,0.34389]
[1779079286381,44.12,76919.99,0.06,0.00904,4e-05,0.36524]
[1779079292011,44.12,76928.46,0.06,0.00921,4e-05,0.37032]
[1779079297046,44.12,76928.68,0.06,0.00922,4e-05,0.37062]
[1779079302084,44.12,76931.25,0.06,0.00932,4e-05,0.37405]
[1779079309137,44.12,76932.92,0.06,0.00938,4e-05,0.37629]
[1779079314168,44.12,76932.64,0.06,0.00937,4e-05,0.37592]
[1779079319205,44.12,76932.98,0.06,0.00938,4e-05,0.37637]
[1779079324237,44.12,76929.15,0.06,0.00924,4e-05,0.37124]
[1779079329273,44.12,76929.85,0.06,0.00926,4e-05,0.37218]
[1779079334311,44.12,76930.42,0.06,0.00928,4e-05,0.37294]
[1779079340351,44.12,76929.13,0.06,0.00924,4e-05,0.37122]
[1779079345389,44.12,76925.96,0.06,0.00912,4e-05,0.36701]
[1779079350423,44.12,76928.01,0.06,0.00919,4e-05,0.36973]
[1779079351430,44.12,76927.98,0.06,0.00904,4e-05,0.36357]
[1779079356471,44.12,76928.57,0.06,0.00907,4e-05,0.36434]
[1779079361501,44.12,76925.52,0.06,0.00895,4e-05,0.36035]
[1779079366536,44.12,76925.58,0.06,0.00896,4e-05,0.36043]
[1779079371571,44.12,76926.05,0.06,0.00897,4e-05,0.36104]
[1779079376606,44.12,76924.81,0.06,0.00893,4e-05,0.35943]
[1779079381641,44.12,76932.67,0.06,0.00922,4e-05,0.36976]
[1779079387084,44.12,76925.23,0.06,0.00894,4e-05,0.35997]
[1779079392725,44.12,76925.5,0.06,0.00895,4e-05,0.36032]
[1779079397764,44.12,76928.24,0.06,0.00905,4e-05,0.36391]
[1779079402799,44.12,76932.78,0.06,0.00922,4e-05,0.36991]
[1779079407835,44.12,76934.5,0.06,0.00929,4e-05,0.37221]
[1779079411863,44.12,76933.45,0.06,0.0091,4e-05,0.36464]
[1779079417295,44.12,76930.11,0.06,0.00898,4e-05,0.36026]
[1779079423950,44.12,76926.46,0.06,0.00884,4e-05,0.35552]
[1779079428985,44.12,76925.49,0.06,0.00881,4e-05,0.35427]
[1779079436034,44.12,76927.92,0.06,0.0089,4e-05,0.35741]
[1779079441069,44.12,76931.43,0.06,0.00903,4e-05,0.36199]
[1779079446104,44.12,76926.69,0.06,0.00885,4e-05,0.35582]
[1779079451139,44.12,76927.8,0.06,0.00889,4e-05,0.35726]
[1779079456174,44.12,76928.99,0.06,0.00894,4e-05,0.3588]
[1779079461209,44.12,76928.36,0.06,0.00891,4e-05,0.35798]
[1779079466244,44.12,76928.31,0.06,0.00891,4e-05,0.35792]
[1779079471281,44.12,76929.92,0.06,0.00882,4e-05,0.35396]
[1779079476314,44.12,76928.19,0.06,0.00876,4e-05,0.35173]
[1779079481350,44.12,76926.18,0.06,0.00869,4e-05,0.34916]
[1779079486384,44.12,76927.1,0.06,0.00872,4e-05,0.35034]
[1779079491419,44.12,76928.14,0.06,0.00876,4e-05,0.35167]
[1779079496454,44.12,76929.75,0.06,0.00882,4e-05,0.35374]
[1779079501491,44.12,76932.34,0.06,0.00891,4e-05,0.35709]
[1779079506525,44.12,76934.28,0.06,0.00898,4e-05,0.35961]
[1779079511559,44.12,76930.02,0.06,0.00883,4e-05,0.35409]
[1779079516596,44.12,76932.78,0.06,0.00893,4e-05,0.35766]
[1779079521629,44.12,76933.21,0.06,0.00894,4e-05,0.35822]
[1779079526665,44.12,76925.6,0.06,0.00867,4e-05,0.34842]
[1779079532707,44.12,76924.68,0.06,0.00849,4e-05,0.34132]
[1779079538749,44.12,76928.04,0.06,0.00861,4e-05,0.34555]
[1779079543787,44.12,76934.19,0.06,0.00883,4e-05,0.35342]
[1779079548825,44.12,76934.86,0.06,0.00886,4e-05,0.35428]
[1779079553856,44.12,76945.91,0.06,0.00927,4e-05,0.36881]
[1779079558893,44.12,76950.42,0.06,0.00945,4e-05,0.37487]
[1779079563926,44.12,76937.84,0.06,0.00897,4e-05,0.35815]
[1779079568353,44.12,76951.2,0.06,0.00948,4e-05,0.37593]
[1779079573998,44.12,76954.56,0.06,0.00961,4e-05,0.38051]
[1779079579035,44.12,76965.47,0.06,0.01005,4e-05,0.39571]
[1779079584068,44.12,76965.71,0.06,0.01006,4e-05,0.39605]
[1779079589108,44.12,76966.37,0.06,0.01008,4e-05,0.39698]
[1779079591119,44.12,76966.55,0.06,0.00993,4e-05,0.39069]
[1779079596154,44.12,76967.38,0.06,0.00996,4e-05,0.39186]
[1779079601188,44.12,76953.93,0.06,0.00943,4e-05,0.37331]
[1779079606223,44.12,76952.82,0.06,0.00938,4e-05,0.37181]
[1779079611258,44.12,76964.35,0.06,0.00984,4e-05,0.38762]
[1779079616293,44.12,76964.35,0.06,0.00984,4e-05,0.38762]
[1779079621328,44.12,76959.5,0.06,0.00965,4e-05,0.3809]
[1779079626362,44.12,76959.01,0.06,0.00963,4e-05,0.38023]
[1779079631399,44.12,76956.23,0.06,0.00952,4e-05,0.37643]
[1779079635426,44.12,76943.1,0.06,0.00901,4e-05,0.3589]
[1779079640461,44.12,76935.28,0.06,0.00873,4e-05,0.34878]
[1779079645496,44.12,76933.8,0.06,0.00867,4e-05,0.34689]
[1779079650531,44.12,76933.26,0.06,0.00865,4e-05,0.3462]
[1779079651539,44.12,76933.54,0.06,0.00852,4e-05,0.34058]
[1779079656574,44.12,76924.16,0.06,0.00819,3e-05,0.32896]
[1779079661610,44.12,76917.2,0.06,0.00795,3e-05,0.32054]
[1779079666644,44.12,76915.15,0.06,0.00788,3e-05,0.3181]
[1779079670678,44.12,76898.39,0.06,0.00734,3e-05,0.2987]
[1779079675713,44.12,76898.45,0.06,0.00734,3e-05,0.29877]
[1779079680752,44.12,76899.6,0.06,0.00738,3e-05,0.30006]
[1779079685786,44.12,76906.49,0.06,0.0076,3e-05,0.30795]
[1779079690821,44.12,76908.21,0.06,0.00765,3e-05,0.30994]
[1779079695856,44.12,76908.84,0.06,0.00768,3e-05,0.31068]
[1779079700892,44.12,76914.78,0.06,0.00787,3e-05,0.31766]
[1779079705926,44.12,76904.59,0.06,0.00754,3e-05,0.30576]
[1779079710965,44.12,76901.48,0.06,0.00744,3e-05,0.3022]
[1779079711969,44.12,76902.14,0.06,0.00733,3e-05,0.29749]
[1779079717003,44.12,76903.91,0.06,0.00738,3e-05,0.29949]
[1779079722038,44.12,76904.01,0.06,0.00739,3e-05,0.29961]
[1779079727073,44.12,76903.65,0.06,0.00738,3e-05,0.2992]
[1779079732110,44.12,76901.65,0.06,0.00731,3e-05,0.29694]
[1779079737144,44.12,76888.64,0.06,0.00692,3e-05,0.28261]
[1779079742179,44.12,76882.28,0.06,0.00673,3e-05,0.27581]
[1779079747215,44.12,76887.79,0.06,0.00689,3e-05,0.28169]
[1779079752249,44.12,76886.41,0.06,0.00685,3e-05,0.28021]
[1779079757286,44.12,76891.73,0.06,0.00701,3e-05,0.28596]
[1779079762321,44.12,76893.85,0.06,0.00707,3e-05,0.28828]
[1779079767355,44.12,76893.37,0.06,0.00706,3e-05,0.28775]
[1779079771386,44.12,76889.24,0.06,0.00681,3e-05,0.27803]
[1779079776418,44.12,76890.59,0.06,0.00685,3e-05,0.27948]
[1779079781453,44.12,76890.62,0.06,0.00685,3e-05,0.27951]
[1779079787495,44.12,76890.8,0.06,0.00686,3e-05,0.2797]
[1779079792531,44.12,76893.32,0.06,0.00693,3e-05,0.28241]
[1779079797566,44.12,76890.93,0.06,0.00686,3e-05,0.27984]
[1779079802601,44.12,76886.78,0.06,0.00674,3e-05,0.27542]
[1779079807636,44.12,76885.6,0.06,0.0067,3e-05,0.27417]
[1779079812671,44.12,76885.12,0.06,0.00669,3e-05,0.27366]
[1779079817707,44.12,76889.92,0.06,0.00683,3e-05,0.27876]
[1779079822741,44.12,76889.36,0.06,0.00681,3e-05,0.27816]
[1779079827777,44.12,76874.6,0.06,0.00639,3e-05,0.26277]
[1779079831805,44.12,76864.47,0.06,0.006,3e-05,0.2478]
[1779079836839,44.12,76858.54,0.06,0.00584,3e-05,0.2421]
[1779079841875,44.12,76865.71,0.06,0.00603,3e-05,0.24901]
[1779079846910,44.12,76864.14,0.06,0.00599,3e-05,0.24748]
[1779079851945,44.12,76862.36,0.06,0.00594,3e-05,0.24576]
[1779079856980,44.12,76858.88,0.06,0.00585,3e-05,0.24242]
[1779079862021,44.12,76856.86,0.06,0.0058,3e-05,0.2405]
[1779079867052,44.12,76852.76,0.06,0.0057,3e-05,0.23664]
[1779079872089,44.12,76868.64,0.06,0.00611,3e-05,0.25188]
[1779079877122,44.12,76878.69,0.06,0.00639,3e-05,0.26194]
[1779079882158,44.12,76881.48,0.06,0.00646,3e-05,0.26479]
[1779079888203,44.12,76882.15,0.06,0.00648,3e-05,0.26548]
[1779079891223,44.12,76884.08,0.06,0.00642,3e-05,0.26241]
[1779079896256,44.12,76885.61,0.06,0.00646,3e-05,0.26398]
[1779079898270,44.12,76899.04,0.06,0.00685,3e-05,0.27806]
[1779079903306,44.12,76901.16,0.06,0.00691,3e-05,0.28034]
[1779079908340,44.12,76901.15,0.06,0.00691,3e-05,0.28033]
[1779079913374,44.12,76903.59,0.06,0.00699,3e-05,0.28298]
[1779079920842,44.12,76903.95,0.06,0.007,3e-05,0.28337]
[1779079926466,44.12,76904.04,0.06,0.007,3e-05,0.28347]
[1779079931501,44.12,76904.67,0.06,0.00702,3e-05,0.28415]
[1779079936536,44.12,76912.85,0.06,0.00727,3e-05,0.2932]
[1779079941572,44.12,76917.36,0.06,0.00742,3e-05,0.29828]
[1779079946607,44.12,76920.97,0.06,0.00753,3e-05,0.30241]
[1779079951056,44.12,76921.47,0.06,0.00741,3e-05,0.29743]
[1779079956678,44.12,76931.84,0.06,0.00775,3e-05,0.3094]
[1779079961714,44.12,76922.33,0.06,0.00744,3e-05,0.2984]
[1779079966750,44.12,76918.15,0.06,0.00731,3e-05,0.29368]
[1779079971784,44.12,76921.61,0.06,0.00742,3e-05,0.29759]
[1779079976818,44.12,76922.6,0.06,0.00745,3e-05,0.29871]
[1779079981858,44.12,76923.16,0.06,0.00747,3e-05,0.29935]
[1779079986891,44.12,76922.96,0.06,0.00746,3e-05,0.29912]
[1779079991926,44.12,76922.48,0.06,0.00745,3e-05,0.29858]
[1779079996961,44.12,76924.69,0.06,0.00752,3e-05,0.3011]
[1779080001997,44.12,76925.25,0.06,0.00754,3e-05,0.30175]
[1779080007031,44.12,76923.38,0.06,0.00748,3e-05,0.2996]
[1779080012068,44.12,76923.29,0.06,0.00734,3e-05,0.29396]
[1779080017103,44.12,76922.46,0.06,0.00731,3e-05,0.29303]
[1779080023149,44.12,76923.16,0.06,0.00733,3e-05,0.29382]
[1779080028180,44.12,76923.74,0.06,0.00735,3e-05,0.29447]
[1779080033219,44.12,76920.45,0.06,0.00725,3e-05,0.29078]
[1779080038254,44.12,76920.84,0.06,0.00726,3e-05,0.29121]
[1779080043289,44.12,76920.24,0.06,0.00724,3e-05,0.29054]
[1779080048324,44.12,76920.27,0.06,0.00724,3e-05,0.29058]
[1779080053364,44.12,76920.07,0.06,0.00724,3e-05,0.29035]
[1779080059403,44.12,76919.61,0.06,0.00722,3e-05,0.28984]
[1779080064437,44.12,76919.51,0.06,0.00722,3e-05,0.28973]
[1779080069471,44.12,76919.67,0.06,0.00722,3e-05,0.28991]
[1779080071900,44.12,76919.72,0.06,0.00709,3e-05,0.28453]
[1779080077528,44.12,76919.56,0.06,0.00709,3e-05,0.28435]
[1779080082563,44.12,76923.56,0.06,0.00721,3e-05,0.28878]
[1779080087599,44.12,76923.22,0.06,0.0072,3e-05,0.2884]
[1779080092634,44.12,76925.03,0.06,0.00726,3e-05,0.29042]
[1779080097668,44.12,76923.13,0.06,0.0072,3e-05,0.2883]
[1779080102707,44.12,76926.27,0.06,0.0073,3e-05,0.29181]
[1779080107742,44.12,76926.37,0.06,0.0073,3e-05,0.29192]
[1779080112777,44.12,76926.86,0.06,0.00732,3e-05,0.29247]
[1779080117812,44.12,76923.82,0.06,0.00722,3e-05,0.28907]
[1779080122848,44.12,76924.01,0.06,0.00723,3e-05,0.28928]
[1779080127884,44.12,76925.27,0.06,0.00727,3e-05,0.29068]
[1779080132326,44.12,76926.93,0.06,0.00719,3e-05,0.28705]
[1779080137954,44.12,76927.34,0.06,0.0072,3e-05,0.28751]
[1779080142988,44.12,76924.14,0.06,0.0071,3e-05,0.28397]
[1779080148023,44.12,76921.35,0.06,0.00701,3e-05,0.28091]
[1779080153058,44.12,76916.94,0.06,0.00688,3e-05,0.27614]
[1779080158097,44.12,76916.78,0.06,0.00687,3e-05,0.27597]
[1779080163132,44.12,76919.02,0.06,0.00694,3e-05,0.27838]
[1779080168167,44.12,76916.11,0.06,0.00685,3e-05,0.27525]
[1779080173202,44.12,76922.97,0.06,0.00706,3e-05,0.28269]
[1779080178237,44.12,76923.02,0.06,0.00706,3e-05,0.28274]
[1779080183271,44.12,76925.85,0.06,0.00715,3e-05,0.28586]
[1779080189314,44.12,76926.73,0.06,0.00718,3e-05,0.28683]
[1779080191328,44.12,76927.09,0.06,0.00706,3e-05,0.28178]
[1779080196362,44.12,76933.27,0.06,0.00725,3e-05,0.28862]
[1779080201399,44.12,76933.95,0.06,0.00727,3e-05,0.28938]
[1779080206434,44.12,76938.58,0.06,0.00742,3e-05,0.29461]
[1779080213482,44.12,76941.56,0.06,0.00752,3e-05,0.29801]
[1779080218517,44.12,76937.38,0.06,0.00738,3e-05,0.29325]
[1779080223553,44.12,76941.11,0.06,0.00751,3e-05,0.2975]
[1779080228587,44.12,76947.26,0.06,0.00771,3e-05,0.30461]
[1779080233625,44.12,76958.64,0.06,0.0081,3e-05,0.31816]
[1779080238660,44.12,76961.48,0.06,0.0082,4e-05,0.32161]
[1779080243693,44.12,76960.91,0.06,0.00818,4e-05,0.32092]
[1779080248728,44.12,76963.14,0.06,0.00826,4e-05,0.32365]
[1779080251749,44.12,76958.61,0.06,0.00795,3e-05,0.31223]
[1779080256785,44.12,76955.83,0.06,0.00786,3e-05,0.30892]
[1779080261828,44.12,76954.03,0.06,0.00779,3e-05,0.3068]
[1779080266857,44.12,76953.36,0.06,0.00777,3e-05,0.30601]
[1779080271891,44.12,76960.57,0.06,0.00802,3e-05,0.31458]
[1779080276926,44.12,76960.68,0.06,0.00802,3e-05,0.31472]
[1779080281962,44.12,76958.8,0.06,0.00796,3e-05,0.31246]
[1779080286998,44.12,76950.15,0.06,0.00766,3e-05,0.30225]
[1779080292032,44.12,76954.46,0.06,0.00781,3e-05,0.3073]
[1779080297067,44.12,76957.71,0.06,0.00792,3e-05,0.31116]
[1779080302102,44.12,76957.3,0.06,0.00791,3e-05,0.31067]
[1779080307136,44.12,76959.3,0.06,0.00798,3e-05,0.31306]
[1779080311163,44.12,76959.2,0.06,0.00783,3e-05,0.30709]
[1779080316199,44.12,76958.02,0.06,0.00779,3e-05,0.3057]
[1779080321235,44.12,76958.92,0.06,0.00782,3e-05,0.30676]
[1779080326269,44.12,76959.99,0.06,0.00785,3e-05,0.30803]
[1779080331304,44.12,76961.08,0.06,0.00789,3e-05,0.30932]
[1779080336339,44.12,76964.07,0.06,0.008,3e-05,0.31289]
[1779080341373,44.12,76965.38,0.06,0.00804,3e-05,0.31447]
[1779080346409,44.12,76972.36,0.06,0.00829,4e-05,0.32297]
[1779080351443,44.12,76985.02,0.06,0.00875,4e-05,0.33888]
[1779080356481,44.12,76991.11,0.06,0.00898,4e-05,0.34676]
[1779080361515,44.12,76997.05,0.06,0.00922,4e-05,0.35459]
[1779080366549,44.12,76997.72,0.06,0.00924,4e-05,0.35549]
[1779080371585,44.12,76999.04,0.06,0.00913,4e-05,0.3508]
[1779080376621,44.12,76996.09,0.06,0.00902,4e-05,0.34692]
[1779080381656,44.12,76994.68,0.06,0.00896,4e-05,0.34508]
[1779080386691,44.12,76993.75,0.06,0.00893,4e-05,0.34387]
[1779080391726,44.12,76978.46,0.06,0.00836,4e-05,0.32446]
[1779080396761,44.12,76973.03,0.06,0.00816,4e-05,0.31778]
[1779080401796,44.12,76975.17,0.06,0.00824,4e-05,0.3204]
[1779080406832,44.12,76980.88,0.06,0.00844,4e-05,0.32747]
[1779080411868,44.12,76986.4,0.06,0.00865,4e-05,0.33442]
[1779080416903,44.12,76994.55,0.06,0.00896,4e-05,0.34491]
[1779080421938,44.12,76996.02,0.06,0.00901,4e-05,0.34683]
[1779080426973,44.12,77001.12,0.06,0.00921,4e-05,0.35356]
[1779080431002,44.12,77001.02,0.06,0.00905,4e-05,0.347]
[1779080436038,44.12,76995.93,0.06,0.00885,4e-05,0.34037]
[1779080441078,44.12,76991.23,0.06,0.00867,4e-05,0.33434]
[1779080446109,44.12,76983.34,0.06,0.00838,4e-05,0.32442]
[1779080451144,44.12,76976.96,0.06,0.00815,4e-05,0.31657]
[1779080456179,44.12,76979.82,0.06,0.00825,4e-05,0.32007]
[1779080461214,44.12,76980.59,0.06,0.00828,4e-05,0.32102]
[1779080466249,44.12,76975.95,0.06,0.00812,4e-05,0.31534]
[1779080471284,44.12,76975.7,0.06,0.00811,4e-05,0.31504]
[1779080476323,44.12,76971.67,0.06,0.00797,3e-05,0.31019]
[1779080481356,44.12,76973.01,0.06,0.00801,4e-05,0.31179]
[1779080486392,44.12,76965.11,0.06,0.00774,3e-05,0.30242]
[1779080491426,44.12,76963.52,0.06,0.00754,3e-05,0.2948]
[1779080496461,44.12,76963.03,0.06,0.00753,3e-05,0.29423]
[1779080500490,44.12,76949.92,0.06,0.0071,3e-05,0.27949]
[1779080505524,44.12,76948.28,0.06,0.00705,3e-05,0.27769]
[1779080510563,44.12,76946.03,0.06,0.00698,3e-05,0.27524]
[1779080515599,44.12,76940.77,0.06,0.00682,3e-05,0.26957]
[1779080520635,44.12,76943.93,0.06,0.00691,3e-05,0.27297]
[1779080525669,44.12,76955.71,0.06,0.00729,3e-05,0.28593]
[1779080530707,44.12,76960.37,0.06,0.00744,3e-05,0.29119]
[1779080535742,44.12,76961.27,0.06,0.00747,3e-05,0.29222]
[1779080540777,44.12,76962.89,0.06,0.00752,3e-05,0.29407]
[1779080545815,44.12,76954.12,0.06,0.00724,3e-05,0.28415]
[1779080552865,44.12,76945.56,0.06,0.00683,3e-05,0.2693]
[1779080557901,44.12,76948.44,0.06,0.00692,3e-05,0.2724]
[1779080562935,44.12,76950.56,0.06,0.00699,3e-05,0.27469]
[1779080567970,44.12,76949.9,0.06,0.00697,3e-05,0.27398]
[1779080573005,44.12,76945.56,0.06,0.00683,3e-05,0.2693]
[1779080578040,44.12,76945.82,0.06,0.00684,3e-05,0.26958]
[1779080583076,44.12,76945.84,0.06,0.00684,3e-05,0.2696]
[1779080588110,44.12,76944.56,0.06,0.0068,3e-05,0.26823]
[1779080593145,44.12,76943.79,0.06,0.00678,3e-05,0.26741]
[1779080598187,44.12,76943.49,0.06,0.00677,3e-05,0.2671]
[1779080603215,44.12,76944.17,0.06,0.00679,3e-05,0.26782]
[1779080608251,44.12,76942.07,0.06,0.00673,3e-05,0.26559]
[1779080611271,44.12,76941.02,0.06,0.00656,3e-05,0.25918]
[1779080616306,44.12,76944.51,0.06,0.00667,3e-05,0.26282]
[1779080621341,44.12,76949.38,0.06,0.00681,3e-05,0.26798]
[1779080626377,44.12,76947.73,0.06,0.00676,3e-05,0.26622]
[1779080631411,44.12,76948.45,0.06,0.00679,3e-05,0.26699]
[1779080636446,44.12,76946.11,0.06,0.00672,3e-05,0.26451]
[1779080641481,44.12,76943.79,0.06,0.00665,3e-05,0.26206]
[1779080646518,44.12,76938.09,0.06,0.00648,3e-05,0.25615]
[1779080651552,44.12,76938.91,0.06,0.0065,3e-05,0.25699]
[1779080656588,44.12,76940.1,0.06,0.00654,3e-05,0.25822]
[1779080659618,44.12,76957.18,0.06,0.00706,3e-05,0.27641]
[1779080660643,44.12,76971.46,0.06,0.00752,3e-05,0.29243]
[1779080665661,44.12,76970.14,0.06,0.00748,3e-05,0.29091]
[1779080670695,44.12,76970.98,0.06,0.00751,3e-05,0.29188]
[1779080671705,44.12,76970.11,0.06,0.00733,3e-05,0.28517]
[1779080676738,44.12,76964.33,0.06,0.00715,3e-05,0.27872]
[1779080681780,44.12,76953.97,0.06,0.00682,3e-05,0.26746]
[1779080686809,44.12,76960.0,0.06,0.00701,3e-05,0.27397]
[1779080691843,44.12,76965.98,0.06,0.0072,3e-05,0.28055]
[1779080696878,44.12,76967.68,0.06,0.00725,3e-05,0.28244]
[1779080701913,44.12,76976.48,0.06,0.00755,3e-05,0.29242]
[1779080706951,44.12,76978.82,0.06,0.00762,3e-05,0.29512]
[1779080711991,44.12,76980.56,0.06,0.00768,3e-05,0.29715]
[1779080716016,44.12,76966.4,0.06,0.00721,3e-05,0.28102]
[1779080721051,44.12,76961.96,0.06,0.00707,3e-05,0.27611]
[1779080726520,44.12,76965.38,0.06,0.00718,3e-05,0.27988]
[1779080732128,44.12,76965.6,0.06,0.00705,3e-05,0.27454]
[1779080737163,44.12,76962.71,0.06,0.00696,3e-05,0.27139]
[1779080743205,44.12,76958.21,0.06,0.00682,3e-05,0.26655]
[1779080748241,44.12,76954.05,0.06,0.00669,3e-05,0.26214]
[1779080753277,44.12,76952.1,0.06,0.00663,3e-05,0.2601]
[1779080758317,44.12,76962.98,0.06,0.00697,3e-05,0.27169]
[1779080763351,44.12,76959.32,0.06,0.00685,3e-05,0.26774]
[1779080768386,44.12,76957.56,0.06,0.0068,3e-05,0.26586]
[1779080773421,44.12,76958.93,0.06,0.00684,3e-05,0.26732]
[1779080780470,44.12,76960.02,0.06,0.00687,3e-05,0.26849]
[1779080785506,44.12,76969.52,0.06,0.00717,3e-05,0.27886]
[1779080790541,44.12,76969.61,0.06,0.00718,3e-05,0.27896]
[1779080792555,44.12,76969.51,0.06,0.00703,3e-05,0.27325]
[1779080797592,44.12,76965.58,0.06,0.00691,3e-05,0.26899]
[1779080802625,44.12,76965.3,0.06,0.0069,3e-05,0.26869]
[1779080807662,44.12,76964.97,0.06,0.00689,3e-05,0.26833]
[1779080812695,44.12,76966.48,0.06,0.00694,3e-05,0.26996]
[1779080817729,44.12,76969.73,0.06,0.00704,3e-05,0.27349]
[1779080822767,44.12,76970.58,0.06,0.00707,3e-05,0.27442]
[1779080827803,44.12,76977.33,0.06,0.00729,3e-05,0.28191]
[1779080832837,44.12,76974.67,0.06,0.0072,3e-05,0.27894]
[1779080837873,44.12,76972.8,0.06,0.00714,3e-05,0.27687]
[1779080842907,44.12,76965.65,0.06,0.00691,3e-05,0.26906]
[1779080847942,44.12,76960.0,0.06,0.00674,3e-05,0.26303]
[1779080852977,44.12,76960.3,0.06,0.00661,3e-05,0.25795]
[1779080858014,44.12,76959.44,0.06,0.00659,3e-05,0.25705]
[1779080863049,44.12,76959.06,0.06,0.00657,3e-05,0.25666]
[1779080868083,44.12,76961.34,0.06,0.00664,3e-05,0.25904]
[1779080873118,44.12,76961.56,0.06,0.00665,3e-05,0.25927]
[1779080879160,44.12,76961.41,0.06,0.00664,3e-05,0.25911]
[1779080884196,44.12,76959.28,0.06,0.00658,3e-05,0.25689]
[1779080889230,44.12,76959.18,0.06,0.00658,3e-05,0.25678]
[1779080894265,44.12,76959.32,0.06,0.00658,3e-05,0.25693]
[1779080899300,44.12,76958.31,0.06,0.00655,3e-05,0.25588]
[1779080904335,44.12,76958.64,0.06,0.00656,3e-05,0.25622]
[1779080909370,44.12,76958.86,0.06,0.00657,3e-05,0.25645]
[1779080911384,44.12,76959.46,0.06,0.00645,3e-05,0.25175]
[1779080916419,44.12,76951.12,0.06,0.00621,3e-05,0.24332]
[1779080921454,44.12,76950.76,0.06,0.0062,3e-05,0.24296]
[1779080926490,44.12,76955.94,0.06,0.00635,3e-05,0.24816]
[1779080931526,44.12,76953.84,0.06,0.00629,3e-05,0.24604]
[1779080936561,44.12,76955.03,0.06,0.00632,3e-05,0.24724]
[1779080941597,44.12,76950.59,0.06,0.0062,3e-05,0.24279]
[1779080946635,44.12,76953.47,0.06,0.00628,3e-05,0.24567]
[1779080951671,44.12,76950.53,0.06,0.00619,3e-05,0.24273]
[1779080956703,44.12,76953.68,0.06,0.00628,3e-05,0.24588]
[1779080961738,44.12,76954.68,0.06,0.00631,3e-05,0.24688]
[1779080966774,44.12,76952.22,0.06,0.00624,3e-05,0.24441]
[1779080971810,44.12,76953.83,0.06,0.00616,3e-05,0.24084]
[1779080974829,44.12,76966.41,0.06,0.00653,3e-05,0.25357]
[1779080979864,44.12,76968.1,0.06,0.00658,3e-05,0.25532]
[1779080984899,44.12,76968.24,0.06,0.00658,3e-05,0.25547]
[1779080989934,44.12,76966.3,0.06,0.00652,3e-05,0.25346]
[1779080994969,44.12,76965.48,0.06,0.0065,3e-05,0.25261]
[1779081000020,44.12,76965.97,0.06,0.00651,3e-05,0.25312]
[1779081005040,44.12,76976.94,0.06,0.00685,3e-05,0.26466]
[1779081010074,44.12,76981.09,0.06,0.00698,3e-05,0.26913]
[1779081015109,44.12,76984.95,0.06,0.0071,3e-05,0.27335]
[1779081020145,44.12,76988.32,0.06,0.00721,3e-05,0.27708]
[1779081025180,44.12,76988.32,0.06,0.00721,3e-05,0.27708]
[1779081031222,44.12,76988.52,0.06,0.00708,3e-05,0.27162]
[1779081036258,44.12,76990.5,0.06,0.00714,3e-05,0.2738]
[1779081041290,44.12,76991.31,0.06,0.00717,3e-05,0.2747]
[1779081046328,44.12,76996.44,0.06,0.00734,3e-05,0.28043]
[1779081051362,44.12,76998.16,0.06,0.00739,3e-05,0.28238]
[1779081056398,44.12,76997.9,0.06,0.00739,3e-05,0.28208]
[1779081061433,44.12,76995.0,0.06,0.00729,3e-05,0.27881]
[1779081066467,44.12,76999.17,0.06,0.00743,3e-05,0.28352]
[1779081071503,44.12,77000.15,0.06,0.00746,3e-05,0.28464]
[1779081076539,44.12,77004.23,0.06,0.0076,3e-05,0.28933]
[1779081081573,44.12,77007.44,0.06,0.00771,3e-05,0.29306]
[1779081086608,44.12,77011.09,0.06,0.00784,4e-05,0.29735]
[1779081092652,44.12,77012.13,0.06,0.00772,3e-05,0.29256]
[1779081097688,44.12,77011.95,0.06,0.00772,3e-05,0.29235]
[1779081103733,44.12,77012.38,0.06,0.00773,4e-05,0.29285]
[1779081109205,44.12,77016.53,0.06,0.00788,4e-05,0.29775]
[1779081114807,44.12,77009.99,0.06,0.00765,3e-05,0.29007]
[1779081119843,44.12,77010.31,0.06,0.00766,3e-05,0.29044]
[1779081124877,44.12,77008.78,0.06,0.00761,3e-05,0.28866]
[1779081127898,44.12,76996.12,0.06,0.00718,3e-05,0.27432]
[1779081132933,44.12,76996.2,0.06,0.00718,3e-05,0.27441]
[1779081137968,44.12,77005.33,0.06,0.00749,3e-05,0.28469]
[1779081143003,44.12,77002.13,0.06,0.00738,3e-05,0.28105]
[1779081148038,44.12,77001.98,0.06,0.00737,3e-05,0.28088]
[1779081151059,44.12,77002.05,0.06,0.00723,3e-05,0.27517]
[1779081156094,44.12,77001.81,0.06,0.00722,3e-05,0.2749]
[1779081161129,44.12,77004.37,0.06,0.00731,3e-05,0.27776]
[1779081166163,44.12,77004.44,0.06,0.00731,3e-05,0.27784]
[1779081171199,44.12,77003.49,0.06,0.00728,3e-05,0.27678]
[1779081176233,44.12,77003.69,0.06,0.00728,3e-05,0.277]
[1779081181269,44.12,77002.63,0.06,0.00725,3e-05,0.27581]
[1779081186307,44.12,76993.45,0.06,0.00695,3e-05,0.26572]
[1779081191339,44.12,76995.69,0.06,0.00702,3e-05,0.26815]
[1779081196374,44.12,76994.76,0.06,0.00699,3e-05,0.26714]
[1779081201409,44.12,76994.73,0.06,0.00699,3e-05,0.26711]
[1779081206445,44.12,76989.36,0.06,0.00682,3e-05,0.26132]
[1779081211479,44.12,76995.04,0.06,0.00686,3e-05,0.26182]
[1779081216514,44.12,76995.22,0.06,0.00686,3e-05,0.26201]
[1779081221551,44.12,76986.82,0.06,0.0066,3e-05,0.25313]
[1779081226584,44.12,76988.35,0.06,0.00665,3e-05,0.25473]
[1779081231619,44.12,76978.9,0.06,0.00636,3e-05,0.24499]
[1779081236657,44.12,76974.06,0.06,0.00622,3e-05,0.24012]
[1779081241689,44.12,76972.52,0.06,0.00617,3e-05,0.23859]
[1779081246725,44.12,76970.08,0.06,0.0061,3e-05,0.23617]
[1779081251761,44.12,76965.03,0.06,0.00596,3e-05,0.23125]
[1779081256796,44.12,76955.77,0.06,0.00571,3e-05,0.22245]
[1779081261831,44.12,76954.74,0.06,0.00568,3e-05,0.22148]
[1779081266866,44.12,76954.03,0.06,0.00566,3e-05,0.22082]
[1779081271901,44.12,76951.49,0.06,0.00547,3e-05,0.21359]
[1779081276935,44.12,76948.49,0.06,0.00539,3e-05,0.21089]
[1779081281971,44.12,76950.65,0.06,0.00545,3e-05,0.21283]
[1779081287008,44.12,76953.6,0.06,0.00553,3e-05,0.21551]
[1779081292049,44.12,76958.87,0.06,0.00567,3e-05,0.22037]
[1779081297089,44.12,76960.61,0.06,0.00571,3e-05,0.22199]
[1779081302119,44.12,76956.66,0.06,0.00561,3e-05,0.21832]
[1779081307156,44.12,76942.07,0.06,0.00523,3e-05,0.2052]
[1779081312202,44.12,76928.33,0.06,0.0049,2e-05,0.19346]
[1779081317241,44.12,76917.68,0.06,0.00465,2e-05,0.18475]
[1779081322276,44.12,76930.13,0.06,0.00494,2e-05,0.19496]
[1779081327314,44.12,76931.4,0.06,0.00497,2e-05,0.19603]
[1779081331339,44.12,76932.3,0.06,0.00488,2e-05,0.19225]
[1779081336374,44.12,76935.03,0.06,0.00494,2e-05,0.19453]
[1779081339396,44.12,76921.04,0.06,0.00462,2e-05,0.18308]
[1779081344435,44.12,76911.31,0.06,0.00441,2e-05,0.17547]
[1779081349465,44.12,76909.65,0.06,0.00437,2e-05,0.17419]
[1779081354501,44.12,76907.27,0.06,0.00432,2e-05,0.17238]
[1779081359537,44.12,76900.8,0.06,0.00418,2e-05,0.16754]
[1779081364570,44.12,76894.03,0.06,0.00405,2e-05,0.1626]
[1779081369604,44.12,76893.17,0.06,0.00403,2e-05,0.16198]
[1779081374640,44.12,76896.01,0.06,0.00409,2e-05,0.16403]
[1779081379675,44.12,76901.38,0.06,0.0042,2e-05,0.16797]
[1779081384710,44.12,76893.84,0.06,0.00404,2e-05,0.16246]
[1779081389744,44.12,76889.36,0.06,0.00395,2e-05,0.15926]
[1779081391761,44.12,76889.02,0.06,0.00385,2e-05,0.15513]
[1779081398812,44.12,76877.43,0.06,0.00364,2e-05,0.14727]
[1779081403847,44.12,76877.82,0.06,0.00364,2e-05,0.14753]
[1779081407880,44.12,76861.81,0.06,0.00336,2e-05,0.13721]
[1779081412913,44.12,76859.65,0.06,0.00333,2e-05,0.13587]
[1779081417949,44.12,76861.91,0.06,0.00336,2e-05,0.13727]
[1779081422983,44.12,76855.56,0.06,0.00326,2e-05,0.13335]
[1779081428022,44.12,76868.48,0.06,0.00348,2e-05,0.14143]
[1779081433059,44.12,76874.22,0.06,0.00358,2e-05,0.14515]
[1779081438088,44.12,76881.86,0.06,0.00372,2e-05,0.15023]
[1779081443124,44.12,76876.78,0.06,0.00362,2e-05,0.14684]
[1779081448162,44.12,76876.79,0.06,0.00363,2e-05,0.14684]
[1779081451609,44.12,76872.05,0.06,0.00345,2e-05,0.14011]
[1779081457225,44.12,76874.07,0.06,0.00349,2e-05,0.1414]
[1779081462262,44.12,76874.94,0.06,0.0035,2e-05,0.14196]
[1779081467296,44.12,76884.36,0.06,0.00367,2e-05,0.14815]
[1779081472330,44.12,76879.57,0.06,0.00359,2e-05,0.14498]
[1779081477365,44.12,76874.29,0.06,0.00349,2e-05,0.14155]
[1779081482400,44.12,76872.7,0.06,0.00346,2e-05,0.14053]
[1779081487434,44.12,76868.92,0.06,0.0034,2e-05,0.13813]
[1779081492470,44.12,76862.88,0.06,0.0033,2e-05,0.13437]
[1779081497505,44.12,76858.41,0.06,0.00322,2e-05,0.13165]
[1779081502540,44.12,76858.49,0.06,0.00322,2e-05,0.13169]
[1779081507575,44.12,76858.54,0.06,0.00322,2e-05,0.13172]
[1779081511603,44.12,76858.29,0.06,0.00314,2e-05,0.12817]
[1779081516640,44.12,76858.33,0.06,0.00314,2e-05,0.12819]
[1779081521675,44.12,76858.85,0.06,0.00315,2e-05,0.1285]
[1779081526711,44.12,76864.09,0.06,0.00323,2e-05,0.13164]
[1779081531745,44.12,76872.88,0.06,0.00338,2e-05,0.13706]
[1779081536782,44.12,76875.9,0.06,0.00343,2e-05,0.13896]
[1779081541825,44.12,76890.52,0.06,0.0037,2e-05,0.14851]
[1779081546854,44.12,76887.65,0.06,0.00364,2e-05,0.14659]
[1779081551888,44.12,76891.25,0.06,0.00371,2e-05,0.149]
[1779081556924,44.12,76890.33,0.06,0.00369,2e-05,0.14838]
[1779081561959,44.12,76889.61,0.06,0.00368,2e-05,0.1479]
[1779081566994,44.12,76894.9,0.06,0.00378,2e-05,0.15148]
[1779081571023,44.12,76893.39,0.06,0.00366,2e-05,0.14666]
[1779081576058,44.12,76895.7,0.06,0.0037,2e-05,0.14821]
[1779081581094,44.12,76894.36,0.06,0.00367,2e-05,0.14731]
[1779081586128,44.12,76893.47,0.06,0.00366,2e-05,0.14671]
[1779081591165,44.12,76892.56,0.06,0.00364,2e-05,0.14611]
[1779081596199,44.12,76899.61,0.06,0.00377,2e-05,0.15086]
[1779081601234,44.12,76902.8,0.06,0.00383,2e-05,0.15305]
[1779081607277,44.12,76915.99,0.06,0.0041,2e-05,0.1624]
[1779081612733,44.12,76925.81,0.06,0.0043,2e-05,0.16968]
[1779081617350,44.12,76939.84,0.06,0.00461,2e-05,0.18056]
[1779081622803,44.12,76947.74,0.06,0.00479,2e-05,0.18694]
[1779081628424,44.12,76948.03,0.06,0.0048,2e-05,0.18718]
[1779081631445,44.12,76942.85,0.06,0.00457,2e-05,0.17855]
[1779081636481,44.12,76938.59,0.06,0.00447,2e-05,0.17521]
[1779081641516,44.12,76938.85,0.06,0.00448,2e-05,0.17541]
[1779081646553,44.12,76933.04,0.06,0.00435,2e-05,0.17094]
[1779081651588,44.12,76926.35,0.06,0.00421,2e-05,0.1659]
[1779081656623,44.12,76919.02,0.06,0.00406,2e-05,0.16054]
[1779081661657,44.12,76926.06,0.06,0.0042,2e-05,0.16569]
[1779081666697,44.12,76931.21,0.06,0.00431,2e-05,0.16955]
[1779081670721,44.12,76946.9,0.06,0.00466,2e-05,0.18178]
[1779081675756,44.12,76956.58,0.06,0.00489,2e-05,0.18969]
[1779081680791,44.12,76953.74,0.06,0.00482,2e-05,0.18734]
[1779081685831,44.12,76950.36,0.06,0.00474,2e-05,0.18457]
[1779081690862,44.12,76940.13,0.06,0.00451,2e-05,0.17641]
[1779081691876,44.12,76940.66,0.06,0.00441,2e-05,0.1725]
[1779081696905,44.12,76947.0,0.06,0.00455,2e-05,0.17744]
[1779081701939,44.12,76945.96,0.06,0.00453,2e-05,0.17662]
[1779081706974,44.12,76936.91,0.06,0.00433,2e-05,0.16963]
[1779081712012,44.12,76935.35,0.06,0.0043,2e-05,0.16845]
[1779081717046,44.12,76937.83,0.06,0.00435,2e-05,0.17033]
[1779081722082,44.12,76933.45,0.06,0.00426,2e-05,0.16702]
[1779081727116,44.12,76927.57,0.06,0.00413,2e-05,0.16267]
[1779081732150,44.12,76926.04,0.06,0.0041,2e-05,0.16155]
[1779081737187,44.12,76924.37,0.06,0.00407,2e-05,0.16034]
[1779081742223,44.12,76925.5,0.06,0.00409,2e-05,0.16116]
[1779081747257,44.12,76926.98,0.06,0.00412,2e-05,0.16224]
[1779081751286,44.12,76918.57,0.06,0.00385,2e-05,0.15223]
[1779081756321,44.12,76915.03,0.06,0.00378,2e-05,0.14979]
[1779081761355,44.12,76914.75,0.06,0.00378,2e-05,0.1496]
[1779081766392,44.12,76914.6,0.06,0.00377,2e-05,0.1495]
[1779081772433,44.12,76913.76,0.06,0.00376,2e-05,0.14892]
[1779081777468,44.12,76915.77,0.06,0.0038,2e-05,0.1503]
[1779081779485,44.12,76932.01,0.06,0.00412,2e-05,0.1618]
[1779081784517,44.12,76939.79,0.06,0.00429,2e-05,0.16757]
[1779081790559,44.12,76939.34,0.06,0.00428,2e-05,0.16723]
[1779081795594,44.12,76939.9,0.06,0.00429,2e-05,0.16765]
[1779081800631,44.12,76950.14,0.06,0.00451,2e-05,0.17552]
[1779081805666,44.12,76953.5,0.06,0.00459,2e-05,0.17817]
[1779081810700,44.12,76951.32,0.06,0.00454,2e-05,0.17644]
[1779081811708,44.12,76950.15,0.06,0.0044,2e-05,0.17117]
[1779081816742,44.12,76945.98,0.06,0.00431,2e-05,0.16799]
[1779081821779,44.12,76945.46,0.06,0.0043,2e-05,0.1676]
[1779081827828,44.12,76941.21,0.06,0.00421,2e-05,0.16442]
[1779081832860,44.12,76937.42,0.06,0.00413,2e-05,0.16162]
[1779081837895,44.12,76930.42,0.06,0.00399,2e-05,0.15657]
[1779081842932,44.12,76931.81,0.06,0.00402,2e-05,0.15756]
[1779081847964,44.12,76931.91,0.06,0.00402,2e-05,0.15763]
[1779081853000,44.12,76932.65,0.06,0.00403,2e-05,0.15816]
[1779081858039,44.12,76943.9,0.06,0.00427,2e-05,0.16643]
[1779081863073,44.12,76941.96,0.06,0.00423,2e-05,0.16497]
[1779081868108,44.12,76942.12,0.06,0.00423,2e-05,0.16509]
[1779081871129,44.12,76943.0,0.06,0.00414,2e-05,0.16156]
[1779081876170,44.12,76940.85,0.06,0.0041,2e-05,0.15999]
[1779081881198,44.12,76948.44,0.06,0.00426,2e-05,0.16559]
[1779081886238,44.12,76958.41,0.06,0.00448,2e-05,0.17321]
[1779081891269,44.12,76957.72,0.06,0.00446,2e-05,0.17267]
[1779081896304,44.12,76957.58,0.06,0.00446,2e-05,0.17256]
[1779081901340,44.12,76955.63,0.06,0.00442,2e-05,0.17106]
[1779081906374,44.12,76951.71,0.06,0.00433,2e-05,0.16806]
[1779081911409,44.12,76950.81,0.06,0.00431,2e-05,0.16738]
[1779081916444,44.12,76947.36,0.06,0.00424,2e-05,0.16478]
[1779081921479,44.12,76955.44,0.06,0.00441,2e-05,0.17091]
[1779081926514,44.12,76956.51,0.06,0.00444,2e-05,0.17173]
[1779081931549,44.12,76956.29,0.06,0.00432,2e-05,0.16724]
[1779081936584,44.12,76953.02,0.06,0.00425,2e-05,0.16478]
[1779081941621,44.12,76944.54,0.06,0.00407,2e-05,0.15853]
[1779081946654,44.12,76938.1,0.06,0.00394,2e-05,0.15393]
[1779081951694,44.12,76939.24,0.06,0.00396,2e-05,0.15474]
[1779081956730,44.12,76939.27,0.06,0.00396,2e-05,0.15476]
[1779081961764,44.12,76941.16,0.06,0.004,2e-05,0.1561]
[1779081966809,44.12,76949.24,0.06,0.00417,2e-05,0.16197]
[1779081971844,44.12,76951.24,0.06,0.00421,2e-05,0.16345]
[1779081976881,44.12,76950.16,0.06,0.00419,2e-05,0.16265]
[1779081981917,44.12,76944.84,0.06,0.00408,2e-05,0.15875]
[1779081986950,44.12,76944.43,0.06,0.00407,2e-05,0.15845]
[1779081991987,44.12,76949.2,0.06,0.00406,2e-05,0.15777]
[1779081994001,44.12,76962.19,0.06,0.00434,2e-05,0.1674]
[1779081999037,44.12,76960.74,0.06,0.00431,2e-05,0.1663]
[1779082004070,44.12,76961.51,0.06,0.00433,2e-05,0.16689]
[1779082009106,44.12,76966.63,0.06,0.00444,2e-05,0.17081]
[1779082014141,44.12,76968.08,0.06,0.00447,2e-05,0.17193]
[1779082019175,44.12,76969.3,0.06,0.0045,2e-05,0.17289]
[1779082024214,44.12,76971.56,0.06,0.00455,2e-05,0.17466]
[1779082029249,44.12,76974.26,0.06,0.00461,2e-05,0.1768]
[1779082034283,44.12,76977.56,0.06,0.00469,2e-05,0.17945]
[1779082039320,44.12,76976.74,0.06,0.00467,2e-05,0.17878]
[1779082044354,44.12,76974.69,0.06,0.00462,2e-05,0.17714]
[1779082049389,44.12,76980.2,0.06,0.00475,2e-05,0.18159]
[1779082051403,44.12,76979.68,0.06,0.00463,2e-05,0.1766]
[1779082056438,44.12,76982.54,0.06,0.00469,2e-05,0.1789]
[1779082061472,44.12,76980.72,0.06,0.00465,2e-05,0.17744]
[1779082066508,44.12,76983.42,0.06,0.00471,2e-05,0.17961]
[1779082071543,44.12,76981.21,0.06,0.00466,2e-05,0.17783]
[1779082076578,44.12,76981.48,0.06,0.00467,2e-05,0.17805]
[1779082081613,44.12,76982.36,0.06,0.00469,2e-05,0.17875]
[1779082086649,44.12,76981.16,0.06,0.00466,2e-05,0.17779]
[1779082091683,44.13,76983.12,0.06,0.00471,2e-05,0.17945]
[1779082096718,44.13,76987.04,0.06,0.0048,2e-05,0.18267]
[1779082101753,44.13,76983.2,0.06,0.00471,2e-05,0.17954]
[1779082106788,44.13,76978.92,0.06,0.00461,2e-05,0.17624]
[1779082111827,44.15,76978.61,0.06,0.00451,2e-05,0.17202]
[1779082116860,44.19,76978.78,0.06,0.00454,2e-05,0.17324]
[1779082121895,44.21,76968.23,0.06,0.00432,2e-05,0.16557]
[1779082126931,44.22,76966.1,0.06,0.00428,2e-05,0.16414]
[1779082131965,44.22,76966.36,0.06,0.00429,2e-05,0.16452]
[1779082137001,44.22,76965.42,0.06,0.00427,2e-05,0.16382]
[1779082142035,44.23,76964.64,0.06,0.00426,2e-05,0.16335]
[1779082147073,44.24,76965.02,0.06,0.00427,2e-05,0.16383]
[1779082152115,44.24,76967.41,0.06,0.00433,2e-05,0.16583]
[1779082160170,44.26,76967.81,0.06,0.00435,2e-05,0.16646]
[1779082165204,44.27,76963.43,0.06,0.00426,2e-05,0.16338]
[1779082170239,44.27,76960.69,0.06,0.0042,2e-05,0.16156]
[1779082171246,44.28,76960.27,0.06,0.00409,2e-05,0.15707]
[1779082176281,44.28,76960.31,0.06,0.0041,2e-05,0.15732]
[1779082181316,44.29,76957.09,0.06,0.00403,2e-05,0.15523]
[1779082186353,44.3,76954.58,0.06,0.00399,2e-05,0.15366]
[1779082191386,44.31,76952.7,0.06,0.00396,2e-05,0.15256]
[1779082196421,44.32,76953.1,0.06,0.00397,2e-05,0.15308]
[1779082201456,44.33,76958.68,0.06,0.0041,2e-05,0.15732]
[1779082203470,44.34,76972.5,0.06,0.0044,2e-05,0.16775]
[1779082208508,44.35,76974.51,0.06,0.00445,2e-05,0.16956]
[1779082213541,44.36,76975.31,0.06,0.00448,2e-05,0.17039]
[1779082216562,44.36,76990.37,0.06,0.00484,2e-05,0.18263]
[1779082221597,44.38,76979.16,0.06,0.00458,2e-05,0.17391]
[1779082226632,44.39,76978.29,0.06,0.00457,2e-05,0.17351]
[1779082231668,44.4,76973.78,0.06,0.00436,2e-05,0.16586]
[1779082237145,44.41,76976.96,0.06,0.00444,2e-05,0.16858]
[1779082242745,44.42,76977.65,0.06,0.00447,2e-05,0.16947]
[1779082247779,44.43,76982.84,0.06,0.0046,2e-05,0.17383]
[1779082252815,44.45,76986.71,0.06,0.0047,2e-05,0.17722]
[1779082257849,44.46,76986.73,0.06,0.00471,2e-05,0.17756]
[1779082262884,44.46,76979.78,0.06,0.00454,2e-05,0.17206]
[1779082267919,44.46,76979.79,0.06,0.00455,2e-05,0.17219]
[1779082272954,44.46,76977.13,0.06,0.00449,2e-05,0.17012]
[1779082277989,44.46,76975.52,0.06,0.00445,2e-05,0.16888]
[1779082280008,44.46,76962.51,0.06,0.00417,2e-05,0.15919]
[1779082285038,44.48,76955.56,0.06,0.00403,2e-05,0.15448]
[1779082290077,44.49,76953.22,0.06,0.00399,2e-05,0.15312]
[1779082291083,44.49,76952.97,0.06,0.00388,2e-05,0.14884]
[1779082296124,44.49,76952.62,0.06,0.00387,2e-05,0.1486]
[1779082301160,44.5,76963.84,0.06,0.00411,2e-05,0.15671]
[1779082306190,44.5,76962.31,0.06,0.00408,2e-05,0.15573]
[1779082311224,44.51,76962.65,0.06,0.00409,2e-05,0.15616]
[1779082316260,44.52,76961.88,0.06,0.00409,2e-05,0.15593]
[1779082321297,44.54,76955.11,0.06,0.00395,2e-05,0.15144]
[1779082326331,44.54,76955.38,0.06,0.00397,2e-05,0.15182]
[1779082331385,44.54,76961.92,0.06,0.0041,2e-05,0.15647]
[1779082336400,44.55,76952.42,0.06,0.00391,2e-05,0.14981]
[1779082341440,44.55,76956.99,0.06,0.004,2e-05,0.15315]
[1779082346475,44.55,76963.64,0.06,0.00415,2e-05,0.15798]
[1779082351510,44.57,76971.14,0.06,0.00421,2e-05,0.15951]
[1779082356548,44.58,76963.13,0.06,0.00405,2e-05,0.15405]
[1779082361583,44.6,76968.85,0.06,0.00418,2e-05,0.15851]
[1779082366617,44.6,76960.82,0.06,0.00401,2e-05,0.15274]
[1779082374674,44.61,76961.44,0.06,0.00403,2e-05,0.15359]
[1779082379708,44.63,76958.54,0.06,0.00398,2e-05,0.15188]
[1779082384745,44.64,76955.91,0.06,0.00394,2e-05,0.15038]
[1779082389779,44.66,76954.96,0.06,0.00393,2e-05,0.15006]
[1779082394814,44.66,76965.17,0.06,0.00415,2e-05,0.15753]
[1779082399850,44.68,76967.08,0.06,0.0042,2e-05,0.15928]
[1779082404883,44.69,76963.29,0.06,0.00413,2e-05,0.1569]
[1779082409919,44.71,76965.51,0.06,0.00419,2e-05,0.15888]
[1779082411933,44.71,76965.56,0.06,0.00408,2e-05,0.15478]
[1779082416967,44.73,76965.2,0.06,0.00409,2e-05,0.1549]
[1779082422002,44.75,76963.1,0.06,0.00405,2e-05,0.15377]
[1779082427054,44.76,76963.41,0.06,0.00407,2e-05,0.15437]
[1779082432088,44.78,76961.14,0.06,0.00403,2e-05,0.15313]
[1779082437125,44.79,76949.35,0.06,0.00381,2e-05,0.14534]
[1779082442159,44.81,76948.2,0.06,0.00379,2e-05,0.14493]
[1779082448630,44.83,76954.38,0.06,0.00393,2e-05,0.14961]
[1779082454243,44.85,76957.89,0.06,0.00402,2e-05,0.15253]
[1779082459282,44.86,76957.53,0.06,0.00402,2e-05,0.15267]
[1779082464313,44.88,76958.81,0.06,0.00406,2e-05,0.15398]
[1779082470355,44.9,76959.44,0.06,0.00409,2e-05,0.15491]
[1779082473379,44.91,76959.32,0.06,0.00398,2e-05,0.15084]
[1779082478842,44.93,76955.74,0.06,0.00392,2e-05,0.14883]
[1779082484453,44.94,76954.21,0.06,0.0039,2e-05,0.1481]
[1779082489490,44.94,76949.58,0.06,0.00381,2e-05,0.14494]
[1779082494523,44.94,76944.47,0.06,0.00371,2e-05,0.14153]
[1779082499562,44.94,76943.18,0.06,0.00369,2e-05,0.14068]
[1779082504594,44.94,76935.59,0.06,0.00354,2e-05,0.13576]
[1779082509630,44.94,76925.02,0.06,0.00335,2e-05,0.12915]
[1779082514665,44.94,76920.65,0.06,0.00328,2e-05,0.12651]
[1779082519701,44.94,76921.99,0.06,0.0033,2e-05,0.12731]
[1779082524735,44.94,76919.88,0.06,0.00326,2e-05,0.12604]
[1779082529771,44.94,76924.65,0.06,0.00334,2e-05,0.12893]
[1779082534807,44.94,76934.51,0.06,0.00342,2e-05,0.13124]
[1779082539841,44.94,76933.19,0.06,0.0034,2e-05,0.13043]
[1779082544876,44.94,76931.82,0.06,0.00338,2e-05,0.12958]
[1779082549910,44.94,76931.1,0.06,0.00336,2e-05,0.12914]
[1779082554945,44.94,76933.92,0.06,0.00341,2e-05,0.13088]
[1779082559981,44.94,76929.91,0.06,0.00334,2e-05,0.12841]
[1779082565018,44.94,76932.43,0.06,0.00339,2e-05,0.12996]
[1779082569476,44.94,76947.01,0.06,0.00366,2e-05,0.13922]
[1779082575093,44.94,76958.03,0.06,0.00387,2e-05,0.14659]
[1779082580129,44.94,76956.59,0.06,0.00384,2e-05,0.14561]
[1779082585163,44.94,76968.59,0.06,0.00409,2e-05,0.15396]
[1779082590198,44.94,76964.36,0.06,0.004,2e-05,0.15097]
[1779082591205,44.94,76964.19,0.06,0.00389,2e-05,0.14666]
[1779082596239,44.94,76960.96,0.06,0.00382,2e-05,0.14446]
[1779082601274,44.94,76957.22,0.06,0.00375,2e-05,0.14195]
[1779082606315,44.94,76954.38,0.06,0.0037,2e-05,0.14007]
[1779082611350,44.94,76952.16,0.06,0.00365,2e-05,0.13861]
[1779082616384,44.94,76952.18,0.06,0.00365,2e-05,0.13862]
[1779082621420,44.94,76951.28,0.06,0.00364,2e-05,0.13803]
[1779082626456,44.94,76954.51,0.06,0.0037,2e-05,0.14015]
[1779082631490,44.94,76955.01,0.06,0.00371,2e-05,0.14048]
[1779082636525,44.94,76953.93,0.06,0.00369,2e-05,0.13977]
[1779082641560,44.94,76957.83,0.06,0.00376,2e-05,0.14236]
[1779082646597,44.94,76948.16,0.06,0.00358,2e-05,0.13601]
[1779082651632,44.94,76948.37,0.06,0.00348,2e-05,0.13225]
[1779082656665,44.94,76944.38,0.06,0.00341,2e-05,0.12976]
[1779082661699,44.94,76944.92,0.06,0.00342,2e-05,0.1301]
[1779082666735,44.94,76936.82,0.06,0.00327,2e-05,0.12515]
[1779082671770,44.94,76936.22,0.06,0.00326,2e-05,0.12479]
[1779082676805,44.94,76935.68,0.06,0.00325,2e-05,0.12447]
[1779082681840,44.94,76927.55,0.06,0.00312,2e-05,0.11969]
[1779082686874,44.94,76926.78,0.06,0.0031,2e-05,0.11925]
[1779082691909,44.94,76922.42,0.06,0.00303,2e-05,0.11676]
[1779082699967,44.94,76923.45,0.06,0.00305,2e-05,0.11734]
[1779082705000,44.94,76923.43,0.06,0.00305,2e-05,0.11733]
[1779082710036,44.94,76922.68,0.06,0.00304,2e-05,0.11691]
[1779082711047,44.94,76923.05,0.06,0.00295,2e-05,0.11362]
[1779082716080,44.94,76923.8,0.06,0.00296,2e-05,0.11404]
[1779082721116,44.94,76924.44,0.06,0.00297,2e-05,0.11439]
[1779082730178,44.94,76925.55,0.06,0.00299,2e-05,0.11501]
[1779082732192,44.94,76940.68,0.06,0.00325,2e-05,0.12376]
[1779082737285,44.94,76942.72,0.06,0.00328,2e-05,0.12498]
[1779082742320,44.94,76938.21,0.06,0.0032,2e-05,0.12229]
[1779082747356,44.94,76933.39,0.06,0.00312,2e-05,0.11947]
[1779082752391,44.94,76939.25,0.06,0.00322,2e-05,0.12291]
[1779082757427,44.94,76941.88,0.06,0.00327,2e-05,0.12447]
[1779082762460,44.94,76943.43,0.06,0.00329,2e-05,0.12541]
[1779082767496,44.94,76943.51,0.06,0.00329,2e-05,0.12545]
[1779082771523,44.94,76943.14,0.06,0.00319,2e-05,0.12153]
[1779082776560,44.94,76943.87,0.06,0.00321,2e-05,0.12196]
[1779082781596,44.94,76942.59,0.06,0.00318,2e-05,0.12121]
[1779082786637,44.94,76942.58,0.06,0.00318,2e-05,0.1212]
[1779082791672,44.94,76939.84,0.06,0.00314,2e-05,0.1196]
[1779082796707,44.94,76945.62,0.06,0.00324,2e-05,0.123]
[1779082801742,44.94,76947.93,0.06,0.00328,2e-05,0.12438]
[1779082805770,44.94,76930.34,0.06,0.00298,2e-05,0.11419]
[1779082811159,44.94,76916.13,0.06,0.00276,2e-05,0.1065]
[1779082816850,44.94,76919.55,0.06,0.00281,2e-05,0.10831]
[1779082821883,44.94,76926.04,0.06,0.00291,2e-05,0.11181]
[1779082826917,44.94,76935.69,0.06,0.00307,2e-05,0.11721]
[1779082831300,44.94,76937.01,0.06,0.003,2e-05,0.11441]
[1779082836987,44.94,76936.28,0.06,0.00299,2e-05,0.114]
[1779082842021,44.94,76937.06,0.06,0.003,2e-05,0.11444]
[1779082847057,44.94,76942.73,0.06,0.00309,2e-05,0.11765]
[1779082852091,44.94,76941.83,0.06,0.00308,2e-05,0.11714]
[1779082857128,44.94,76943.28,0.06,0.0031,2e-05,0.11797]
[1779082862162,44.94,76940.53,0.06,0.00306,2e-05,0.1164]
[1779082865183,44.94,76924.39,0.06,0.0028,2e-05,0.10752]
[1779082870221,44.94,76922.34,0.06,0.00277,2e-05,0.10644]
[1779082875263,44.94,76918.62,0.06,0.00271,1e-05,0.10449]
[1779082880288,44.94,76913.57,0.06,0.00264,1e-05,0.1019]
[1779082885323,44.94,76900.57,0.06,0.00246,1e-05,0.0955]
[1779082887337,44.94,76884.0,0.06,0.00224,1e-05,0.08784]
[1779082891365,44.94,76880.34,0.06,0.00212,1e-05,0.08341]
[1779082896400,44.94,76879.5,0.06,0.00211,1e-05,0.08306]
[1779082901833,44.94,76881.48,0.06,0.00214,1e-05,0.0839]
[1779082907578,44.94,76883.41,0.06,0.00216,1e-05,0.08473]
[1779082911905,44.94,76865.92,0.06,0.00196,1e-05,0.07745]
[1779082917648,44.94,76858.75,0.06,0.00188,1e-05,0.07463]
[1779082922685,44.94,76857.9,0.06,0.00187,1e-05,0.0743]
[1779082927719,44.94,76856.69,0.06,0.00186,1e-05,0.07384]
[1779082932757,44.94,76855.55,0.06,0.00185,1e-05,0.0734]
[1779082937790,44.94,76856.57,0.06,0.00186,1e-05,0.07379]
[1779082942827,44.94,76857.48,0.06,0.00187,1e-05,0.07414]
[1779082947861,44.94,76859.72,0.06,0.00189,1e-05,0.07501]
[1779082952185,44.94,76860.14,0.06,0.00183,1e-05,0.07263]
[1779082957936,44.94,76831.54,0.06,0.00155,1e-05,0.06247]
[1779082962970,44.94,76824.08,0.06,0.00149,1e-05,0.06004]
[1779082968011,44.94,76823.33,0.06,0.00148,1e-05,0.0598]
[1779082973042,44.94,76824.71,0.06,0.00149,1e-05,0.06024]
[1779082978075,44.94,76832.3,0.06,0.00156,1e-05,0.06272]
[1779082983110,44.94,76838.88,0.06,0.00162,1e-05,0.06495]
[1779082988145,44.94,76842.29,0.06,0.00165,1e-05,0.06613]
[1779082993179,44.94,76844.96,0.06,0.00168,1e-05,0.06707]
[1779082998218,44.94,76856.36,0.06,0.00179,1e-05,0.07121]
[1779083003250,44.94,76861.95,0.06,0.00185,1e-05,0.07332]
[1779083008285,44.94,76857.84,0.06,0.00181,1e-05,0.07177]
[1779083011306,44.94,76857.54,0.06,0.00174,1e-05,0.0692]
[1779083016342,44.94,76858.77,0.06,0.00176,1e-05,0.06965]
[1779083021378,44.94,76856.34,0.06,0.00173,1e-05,0.06876]
[1779083026413,44.94,76853.45,0.06,0.0017,1e-05,0.06772]
[1779083029440,44.94,76877.84,0.06,0.00196,1e-05,0.07696]
[1779083034475,44.94,76882.83,0.06,0.00202,1e-05,0.07898]
[1779083039509,44.94,76886.84,0.06,0.00206,1e-05,0.08064]
[1779083044546,44.94,76900.07,0.06,0.00222,1e-05,0.08632]
[1779083049579,44.94,76900.18,0.06,0.00222,1e-05,0.08637]
[1779083054614,44.94,76898.73,0.06,0.00221,1e-05,0.08573]
[1779083059650,44.94,76897.57,0.06,0.00219,1e-05,0.08522]
[1779083064683,44.94,76889.11,0.06,0.00209,1e-05,0.08159]
[1779083069722,44.94,76887.18,0.06,0.00207,1e-05,0.08078]
[1779083071734,44.94,76886.75,0.06,0.00199,1e-05,0.07789]
[1779083075763,44.94,76866.12,0.06,0.00177,1e-05,0.0699]
[1779083077777,44.94,76847.66,0.06,0.00159,1e-05,0.06337]
[1779083083097,44.94,76841.03,0.06,0.00153,1e-05,0.06116]
[1779083088856,44.94,76828.34,0.06,0.00142,1e-05,0.05712]
[1779083093893,44.94,76832.05,0.06,0.00145,1e-05,0.05828]
[1779083098926,44.94,76831.68,0.06,0.00145,1e-05,0.05816]
[1779083103961,44.94,76829.79,0.06,0.00143,1e-05,0.05757]
[1779083106981,44.94,76814.5,0.06,0.00131,1e-05,0.05298]
[1779083112020,44.94,76825.8,0.06,0.0014,1e-05,0.05634]
[1779083117054,44.94,76824.65,0.06,0.00139,1e-05,0.05599]
[1779083122089,44.94,76826.22,0.06,0.0014,1e-05,0.05647]
[1779083127124,44.94,76826.69,0.06,0.00141,1e-05,0.05661]
[1779083131153,44.94,76825.93,0.06,0.00135,1e-05,0.05432]
[1779083136193,44.94,76826.11,0.06,0.00135,1e-05,0.05438]
[1779083142234,44.94,76825.64,0.06,0.00135,1e-05,0.05424]
[1779083147269,44.94,76824.44,0.06,0.00134,1e-05,0.05388]
[1779083153602,44.94,76824.85,0.06,0.00134,1e-05,0.054]
[1779083159353,44.94,76824.12,0.06,0.00133,1e-05,0.05379]
[1779083164387,44.94,76826.15,0.06,0.00135,1e-05,0.05439]
[1779083169423,44.94,76835.65,0.06,0.00143,1e-05,0.05727]
[1779083174458,44.94,76835.24,0.06,0.00143,1e-05,0.05715]
[1779083179493,44.94,76834.31,0.06,0.00142,1e-05,0.05686]
[1779083184528,44.94,76845.62,0.06,0.00152,1e-05,0.06044]
[1779083189563,44.94,76846.1,0.06,0.00152,1e-05,0.0606]
[1779083191577,44.94,76847.64,0.06,0.00148,1e-05,0.0589]
[1779083196612,44.94,76848.5,0.06,0.00149,1e-05,0.05917]
[1779083201649,44.94,76851.0,0.06,0.00151,1e-05,0.05998]
[1779083202656,44.94,76870.36,0.06,0.00169,1e-05,0.06656]
[1779083207692,44.94,76868.71,0.06,0.00167,1e-05,0.06598]
[1779083212730,44.94,76860.6,0.06,0.0016,1e-05,0.06317]
[1779083217761,44.94,76862.67,0.06,0.00162,1e-05,0.06388]
[1779083222796,44.94,76860.78,0.06,0.0016,1e-05,0.06323]
[1779083228838,44.94,76861.4,0.06,0.0016,1e-05,0.06344]
[1779083234177,44.94,76873.97,0.06,0.00173,1e-05,0.06786]
[1779083239915,44.94,76880.31,0.06,0.00179,1e-05,0.07019]
[1779083244951,44.94,76882.19,0.06,0.00181,1e-05,0.07089]
[1779083249985,44.94,76892.9,0.06,0.00193,1e-05,0.07502]
[1779083251999,44.94,76894.55,0.06,0.00188,1e-05,0.07304]
[1779083257034,44.94,76896.85,0.06,0.00191,1e-05,0.07394]
[1779083262070,44.94,76906.68,0.06,0.00202,1e-05,0.07788]
[1779083267105,44.94,76909.83,0.06,0.00205,1e-05,0.07918]
[1779083272140,44.94,76911.4,0.06,0.00207,1e-05,0.07983]
[1779083277176,44.94,76907.11,0.06,0.00202,1e-05,0.07805]
[1779083282212,44.94,76908.25,0.06,0.00204,1e-05,0.07852]
[1779083287245,44.94,76903.55,0.06,0.00198,1e-05,0.0766]
[1779083292280,44.94,76902.47,0.06,0.00197,1e-05,0.07617]
[1779083297315,44.94,76909.21,0.06,0.00205,1e-05,0.07892]
[1779083302352,44.94,76903.59,0.06,0.00198,1e-05,0.07662]
[1779083307386,44.94,76901.12,0.06,0.00195,1e-05,0.07563]
[1779083311413,44.94,76894.45,0.06,0.00181,1e-05,0.07043]
[1779083316451,44.94,76891.48,0.06,0.00178,1e-05,0.06932]
[1779083321484,44.94,76891.63,0.06,0.00178,1e-05,0.06937]
[1779083327526,44.94,76890.21,0.06,0.00177,1e-05,0.06885]
[1779083332561,44.94,76887.73,0.06,0.00174,1e-05,0.06794]
[1779083337596,44.94,76885.15,0.06,0.00172,1e-05,0.067]
[1779083342631,44.94,76884.34,0.06,0.00171,1e-05,0.06671]
[1779083347666,44.94,76881.97,0.06,0.00169,1e-05,0.06587]
[1779083352703,44.94,76873.73,0.06,0.00161,1e-05,0.063]
[1779083357737,44.94,76860.34,0.06,0.00148,1e-05,0.05857]
[1779083362771,44.94,76858.49,0.06,0.00147,1e-05,0.05798]
[1779083367806,44.94,76856.11,0.06,0.00145,1e-05,0.05723]
[1779083371834,44.94,76857.38,0.06,0.0014,1e-05,0.05549]
[1779083376869,44.94,76862.24,0.06,0.00144,1e-05,0.05699]
[1779083381910,44.94,76865.36,0.06,0.00147,1e-05,0.05797]
[1779083386939,44.94,76865.16,0.06,0.00147,1e-05,0.05791]
[1779083391974,44.94,76875.73,0.06,0.00157,1e-05,0.06136]
[1779083397009,44.94,76874.57,0.06,0.00156,1e-05,0.06097]
[1779083402044,44.94,76876.12,0.06,0.00157,1e-05,0.06149]
[1779083407079,44.94,76875.43,0.06,0.00156,1e-05,0.06126]
[1779083414130,44.94,76874.39,0.06,0.00155,1e-05,0.06091]
[1779083419163,44.94,76872.48,0.06,0.00154,1e-05,0.06028]
[1779083424198,44.94,76874.47,0.06,0.00155,1e-05,0.06094]
[1779083429233,44.94,76875.48,0.06,0.00156,1e-05,0.06127]
[1779083431247,44.94,76875.45,0.06,0.00151,1e-05,0.05899]
[1779083439303,44.94,76875.61,0.06,0.00151,1e-05,0.05904]
[1779083444338,44.94,76875.5,0.06,0.00151,1e-05,0.05901]
[1779083449374,44.94,76875.67,0.06,0.00151,1e-05,0.05906]
[1779083454410,44.94,76875.8,0.06,0.00151,1e-05,0.05911]
[1779083459443,44.94,76875.91,0.06,0.00151,1e-05,0.05914]
[1779083464484,44.94,76873.85,0.06,0.00149,1e-05,0.05848]
[1779083470526,44.94,76874.01,0.06,0.00149,1e-05,0.05853]
[1779083475873,44.94,76865.09,0.06,0.00142,1e-05,0.05572]
[1779083481603,44.94,76859.51,0.06,0.00137,1e-05,0.05402]
[1779083486640,44.94,76858.89,0.06,0.00136,1e-05,0.05384]
[1779083491674,44.94,76845.82,0.06,0.00121,1e-05,0.04811]
[1779083496709,44.94,76842.55,0.06,0.00119,1e-05,0.04723]
[1779083501742,44.94,76840.93,0.06,0.00117,1e-05,0.0468]
[1779083506778,44.94,76839.44,0.06,0.00116,1e-05,0.04641]
[1779083511814,44.94,76833.91,0.06,0.00112,1e-05,0.04497]
[1779083516854,44.94,76836.89,0.06,0.00115,1e-05,0.04574]
[1779083521892,44.94,76832.51,0.06,0.00112,1e-05,0.04462]
[1779083526923,44.94,76832.41,0.06,0.00111,1e-05,0.04459]
[1779083531958,44.94,76832.0,0.06,0.00111,1e-05,0.04449]
[1779083539010,44.94,76831.58,0.06,0.00111,1e-05,0.04438]
[1779083544042,44.94,76837.42,0.06,0.00115,1e-05,0.04588]
[1779083549077,44.94,76846.25,0.06,0.00121,1e-05,0.04823]
[1779083551091,44.94,76845.21,0.06,0.00116,1e-05,0.04605]
[1779083556126,44.94,76852.45,0.06,0.00121,1e-05,0.04798]
[1779083561161,44.94,76858.24,0.06,0.00126,1e-05,0.04958]
[1779083566511,44.94,76865.57,0.06,0.00131,1e-05,0.05167]
[1779083572238,44.94,76864.4,0.06,0.0013,1e-05,0.05133]
[1779083577273,44.94,76866.42,0.06,0.00132,1e-05,0.05191]
[1779083582308,44.94,76866.9,0.06,0.00132,1e-05,0.05205]
[1779083587343,44.94,76864.26,0.06,0.0013,1e-05,0.05129]
[1779083592380,44.94,76858.92,0.06,0.00126,1e-05,0.04977]
[1779083597415,44.94,76862.0,0.06,0.00129,1e-05,0.05064]
[1779083602459,44.94,76849.83,0.06,0.00119,1e-05,0.04728]
[1779083607494,44.94,76849.74,0.06,0.00119,1e-05,0.04725]
[1779083611522,44.94,76850.8,0.06,0.00115,1e-05,0.04565]
[1779083616861,44.94,76847.79,0.06,0.00113,1e-05,0.04487]
[1779083622599,44.94,76861.36,0.06,0.00123,1e-05,0.04847]
[1779083627634,44.94,76860.52,0.06,0.00122,1e-05,0.04824]
[1779083632669,44.94,76859.02,0.06,0.00121,1e-05,0.04783]
[1779083638711,44.94,76858.73,0.06,0.00121,1e-05,0.04776]
[1779083643747,44.94,76854.81,0.06,0.00118,1e-05,0.0467]
[1779083648782,44.94,76854.48,0.06,0.00118,1e-05,0.04661]
[1779083653818,44.94,76852.27,0.06,0.00116,1e-05,0.04603]
[1779083658853,44.94,76852.11,0.06,0.00116,1e-05,0.04599]
[1779083659860,44.94,76870.73,0.06,0.0013,1e-05,0.05111]
[1779083664895,44.94,76872.84,0.06,0.00132,1e-05,0.05172]
[1779083670938,44.94,76878.24,0.06,0.00137,1e-05,0.05332]
[1779083671944,44.94,76878.19,0.06,0.00131,1e-05,0.05122]
[1779083677308,44.94,76877.91,0.06,0.00131,1e-05,0.05113]
[1779083683022,44.94,76879.41,0.06,0.00132,1e-05,0.05157]
[1779083689064,44.94,76874.95,0.06,0.00129,1e-05,0.05028]
[1779083694098,44.94,76876.23,0.06,0.0013,1e-05,0.05065]
[1779083699136,44.94,76876.34,0.06,0.0013,1e-05,0.05068]
[1779083704172,44.94,76876.99,0.06,0.0013,1e-05,0.05087]
[1779083709204,44.94,76868.65,0.06,0.00124,1e-05,0.04852]
[1779083714249,44.94,76866.85,0.06,0.00122,1e-05,0.04802]
[1779083719276,44.94,76858.79,0.06,0.00116,1e-05,0.04586]
[1779083724311,44.94,76859.54,0.06,0.00117,1e-05,0.04606]
[1779083729346,44.94,76860.83,0.06,0.00118,1e-05,0.0464]
[1779083731360,44.94,76864.13,0.06,0.00116,1e-05,0.04537]
[1779083736397,44.94,76862.93,0.06,0.00115,1e-05,0.04506]
[1779083738409,44.94,76848.45,0.06,0.00105,1e-05,0.04144]
[1779083743445,44.94,76853.61,0.06,0.00108,1e-05,0.0427]
[1779083748480,44.94,76852.22,0.06,0.00107,1e-05,0.04235]
[1779083754521,44.94,76851.54,0.06,0.00107,1e-05,0.04219]
[1779083759556,44.94,76847.19,0.06,0.00104,1e-05,0.04113]
[1779083764591,44.94,76845.16,0.06,0.00102,1e-05,0.04065]
[1779083769626,44.94,76839.21,0.06,0.00099,1e-05,0.03926]
[1779083773661,44.94,76856.54,0.06,0.0011,1e-05,0.04343]
[1779083778696,44.94,76859.02,0.06,0.00112,1e-05,0.04405]
[1779083783731,44.94,76858.49,0.06,0.00111,1e-05,0.04392]
[1779083788767,44.94,76858.37,0.06,0.00111,1e-05,0.04389]
[1779083791787,44.94,76858.26,0.06,0.00107,1e-05,0.04205]
[1779083796822,44.94,76855.03,0.06,0.00105,1e-05,0.04127]
[1779083801860,44.94,76863.91,0.06,0.00111,1e-05,0.04345]
[1779083806893,44.94,76865.89,0.06,0.00112,1e-05,0.04396]
[1779083811928,44.94,76866.0,0.06,0.00112,1e-05,0.04398]
[1779083816963,44.94,76865.06,0.06,0.00111,1e-05,0.04375]
[1779083821998,44.94,76865.14,0.06,0.00112,1e-05,0.04377]
[1779083828358,44.94,76864.34,0.06,0.00111,1e-05,0.04356]
[1779083834083,44.94,76865.11,0.06,0.00112,1e-05,0.04376]
[1779083839118,44.94,76866.29,0.06,0.00112,1e-05,0.04406]
[1779083845160,44.94,76867.84,0.06,0.00113,1e-05,0.04446]
[1779083850195,44.94,76880.29,0.06,0.00123,1e-05,0.04776]
[1779083851203,44.94,76875.63,0.06,0.00114,1e-05,0.04459]
[1779083856237,44.94,76873.95,0.06,0.00113,1e-05,0.04416]
[1779083861274,44.94,76875.18,0.06,0.00114,1e-05,0.04447]
[1779083866307,44.94,76877.38,0.06,0.00116,1e-05,0.04504]
[1779083871342,44.94,76872.36,0.06,0.00112,1e-05,0.04375]
[1779083876377,44.94,76873.15,0.06,0.00113,1e-05,0.04395]
[1779083881413,44.94,76871.75,0.06,0.00112,1e-05,0.04359]
[1779083886448,44.94,76866.44,0.06,0.00108,1e-05,0.04227]
[1779083891481,44.94,76863.68,0.06,0.00106,1e-05,0.04159]
[1779083896517,44.94,76858.81,0.06,0.00103,1e-05,0.04042]
[1779083901552,44.94,76858.84,0.06,0.00103,1e-05,0.04043]
[1779083906587,44.94,76857.5,0.06,0.00102,1e-05,0.04011]
[1779083911622,44.94,76858.28,0.06,0.00098,1e-05,0.03858]
[1779083916658,44.94,76849.37,0.06,0.00093,1e-05,0.03659]
[1779083921692,44.94,76847.8,0.06,0.00092,1e-05,0.03625]
[1779083926727,44.94,76839.64,0.06,0.00087,1e-05,0.03453]
[1779083931762,44.94,76839.32,0.06,0.00087,1e-05,0.03446]
[1779083936797,44.94,76837.0,0.06,0.00085,1e-05,0.03398]
[1779083941832,44.94,76828.38,0.06,0.00081,1e-05,0.03227]
[1779083946869,44.94,76825.99,0.06,0.0008,1e-05,0.0318]
[1779083951907,44.94,76829.01,0.06,0.00081,1e-05,0.03239]
[1779083956942,44.94,76831.55,0.06,0.00082,1e-05,0.03289]
[1779083961979,44.94,76821.53,0.06,0.00077,1e-05,0.03096]
[1779083967013,44.94,76821.42,0.06,0.00077,1e-05,0.03094]
[1779083971042,44.94,76819.12,0.06,0.00073,0.0,0.02913]
[1779083976077,44.94,76816.64,0.06,0.00071,0.0,0.02869]
[1779083981112,44.94,76815.75,0.06,0.00071,0.0,0.02854]
[1779083986146,44.94,76815.11,0.06,0.00071,0.0,0.02843]
[1779083991183,44.94,76812.7,0.06,0.0007,0.0,0.02801]
[1779083996218,44.94,76819.65,0.06,0.00073,0.0,0.02923]
[1779083998233,44.94,76841.9,0.06,0.00084,1e-05,0.03346]
[1779084003268,44.94,76838.58,0.06,0.00083,1e-05,0.03279]
[1779084008302,44.94,76836.24,0.06,0.00081,1e-05,0.03233]
[1779084013338,44.94,76837.57,0.06,0.00082,1e-05,0.03259]
[1779084018378,44.94,76838.51,0.06,0.00083,1e-05,0.03278]
[1779084023408,44.94,76841.57,0.06,0.00084,1e-05,0.03339]
[1779084028443,44.94,76856.71,0.06,0.00093,1e-05,0.03657]
[1779084031463,44.94,76858.16,0.06,0.0009,1e-05,0.03527]
[1779084036499,44.94,76861.25,0.06,0.00092,1e-05,0.03593]
[1779084041534,44.94,76870.23,0.06,0.00097,1e-05,0.03791]
[1779084046570,44.94,76871.98,0.06,0.00098,1e-05,0.03831]
[1779084051604,44.94,76872.3,0.06,0.00098,1e-05,0.03838]
[1779084056639,44.94,76872.33,0.06,0.00098,1e-05,0.03839]
[1779084062682,44.94,76872.98,0.06,0.00099,1e-05,0.03854]
[1779084067715,44.94,76866.77,0.06,0.00095,1e-05,0.03714]
[1779084072752,44.94,76869.69,0.06,0.00097,1e-05,0.03779]
[1779084077790,44.94,76868.05,0.06,0.00096,1e-05,0.03742]
[1779084082825,44.94,76868.16,0.06,0.00096,1e-05,0.03745]
[1779084087859,44.94,76869.75,0.06,0.00097,1e-05,0.0378]
[1779084091887,44.94,76868.01,0.06,0.00092,1e-05,0.03576]
[1779084096922,44.94,76867.93,0.06,0.00092,1e-05,0.03575]
[1779084101957,44.94,76868.69,0.06,0.00092,1e-05,0.03591]
[1779084106991,44.94,76869.08,0.06,0.00092,1e-05,0.03599]
[1779084112026,44.94,76868.52,0.06,0.00092,1e-05,0.03587]
[1779084117062,44.94,76868.62,0.06,0.00092,1e-05,0.03589]
[1779084122097,44.94,76867.15,0.06,0.00091,1e-05,0.03558]
[1779084127132,44.94,76868.78,0.06,0.00092,1e-05,0.03593]
[1779084132167,44.94,76871.09,0.06,0.00093,1e-05,0.03643]
[1779084137202,44.94,76872.74,0.06,0.00094,1e-05,0.0368]
[1779084142237,44.94,76872.65,0.06,0.00094,1e-05,0.03678]
[1779084147272,44.94,76880.58,0.06,0.00099,1e-05,0.03857]
[1779084151300,44.94,76884.18,0.06,0.00097,1e-05,0.03767]
[1779084156335,44.94,76885.37,0.06,0.00098,1e-05,0.03794]
[1779084161370,44.94,76887.91,0.06,0.001,1e-05,0.03853]
[1779084167412,44.94,76887.74,0.06,0.001,1e-05,0.03849]
[1779084172447,44.94,76887.35,0.06,0.00099,1e-05,0.0384]
[1779084177484,44.94,76888.51,0.06,0.001,1e-05,0.03867]
[1779084182517,44.94,76878.17,0.06,0.00094,1e-05,0.03633]
[1779084187552,44.94,76866.53,0.06,0.00087,1e-05,0.03385]
[1779084192587,44.94,76865.32,0.06,0.00086,1e-05,0.03361]
[1779084197625,44.94,76864.39,0.06,0.00085,1e-05,0.03342]
[1779084202658,44.94,76864.28,0.06,0.00085,1e-05,0.03339]
[1779084207719,44.94,76862.3,0.06,0.00084,1e-05,0.03299]
[1779084211747,44.94,76863.04,0.06,0.00081,1e-05,0.03162]
[1779084216783,44.94,76863.62,0.06,0.00081,1e-05,0.03174]
[1779084221817,44.94,76865.43,0.06,0.00082,1e-05,0.03209]
[1779084226852,44.94,76866.95,0.06,0.00083,1e-05,0.03239]
[1779084231887,44.94,76868.39,0.06,0.00084,1e-05,0.03268]
[1779084236922,44.94,76867.11,0.06,0.00083,1e-05,0.03243]
[1779084241957,44.94,76868.86,0.06,0.00084,1e-05,0.03278]
[1779084246992,44.94,76876.96,0.06,0.00089,1e-05,0.03444]
[1779084252027,44.94,76873.7,0.06,0.00087,1e-05,0.03376]
[1779084257063,44.94,76873.06,0.06,0.00086,1e-05,0.03363]
[1779084262096,44.94,76866.84,0.06,0.00083,1e-05,0.03237]
[1779084267134,44.94,76864.56,0.06,0.00082,1e-05,0.03192]
[1779084271463,44.94,76844.15,0.06,0.00068,0.0,0.0268]
[1779084277203,44.94,76843.61,0.06,0.00068,0.0,0.02671]
[1779084282238,44.94,76841.01,0.06,0.00066,0.0,0.02627]
[1779084287272,44.94,76836.23,0.06,0.00064,0.0,0.02549]
[1779084292307,44.94,76832.83,0.06,0.00063,0.0,0.02495]
[1779084297342,44.94,76831.15,0.06,0.00062,0.0,0.02469]
[1779084301673,44.94,76793.6,0.06,0.00048,0.0,0.01941]
[1779084307415,44.94,76785.97,0.06,0.00045,0.0,0.01847]
[1779084312449,44.94,76787.19,0.06,0.00046,0.0,0.01862]
[1779084317484,44.94,76794.02,0.06,0.00048,0.0,0.01946]
[1779084322519,44.94,76791.24,0.06,0.00047,0.0,0.01911]
[1779084326549,44.94,76771.72,0.06,0.00041,0.0,0.01683]
[1779084331885,44.94,76764.22,0.06,0.00037,0.0,0.01517]
[1779084337626,44.94,76762.72,0.06,0.00037,0.0,0.01502]
[1779084342662,44.94,76763.65,0.06,0.00037,0.0,0.01512]
[1779084347697,44.94,76753.42,0.06,0.00034,0.0,0.01412]
[1779084352732,44.94,76752.54,0.06,0.00034,0.0,0.01403]
[1779084357767,44.94,76752.98,0.06,0.00034,0.0,0.01408]
[1779084362801,44.94,76748.93,0.06,0.00033,0.0,0.0137]
[1779084367837,44.94,76735.58,0.06,0.0003,0.0,0.01252]
[1779084372872,44.94,76734.82,0.06,0.0003,0.0,0.01246]
[1779084377914,44.94,76714.53,0.06,0.00026,0.0,0.01085]
[1779084380938,44.94,76685.94,0.06,0.00021,0.0,0.0089]
[1779084385971,44.94,76689.15,0.06,0.00021,0.0,0.0091]
[1779084391009,44.94,76683.04,0.06,0.00019,0.0,0.00822]
[1779084396043,44.94,76683.91,0.06,0.00019,0.0,0.00827]
[1779084401077,44.94,76686.43,0.06,0.0002,0.0,0.00842]
[1779084406112,44.94,76692.36,0.06,0.00021,0.0,0.00877]
[1779084411147,44.94,76698.7,0.06,0.00022,0.0,0.00917]
[1779084416182,44.94,76705.67,0.06,0.00023,0.0,0.00963]
[1779084421218,44.94,76710.03,0.06,0.00024,0.0,0.00992]
[1779084426252,44.94,76711.59,0.06,0.00024,0.0,0.01003]
[1779084431287,44.94,76723.47,0.06,0.00026,0.0,0.01089]
[1779084436322,44.94,76717.3,0.06,0.00025,0.0,0.01044]
[1779084441357,44.94,76715.87,0.06,0.00025,0.0,0.01033]
[1779084446395,44.94,76716.37,0.06,0.00025,0.0,0.01037]
[1779084451431,44.94,76729.84,0.06,0.00026,0.0,0.01074]
[1779084456466,44.94,76728.48,0.06,0.00025,0.0,0.01063]
[1779084461514,44.94,76725.45,0.06,0.00025,0.0,0.01041]
[1779084462806,44.94,76711.23,0.06,0.00022,0.0,0.00943]
[1779084468553,44.94,76707.53,0.06,0.00022,0.0,0.00919]
[1779084473588,44.94,76713.46,0.06,0.00023,0.0,0.00958]
[1779084478624,44.94,76715.11,0.06,0.00023,0.0,0.00969]
[1779084480648,44.94,76693.59,0.06,0.0002,0.0,0.00833]
[1779084481664,44.94,76669.72,0.06,0.00016,0.0,0.00703]
[1779084482956,44.94,76649.09,0.06,0.00014,0.0,0.00606]
[1779084485692,44.94,76634.64,0.06,0.00012,0.0,0.00546]
[1779084490742,44.94,76629.77,0.06,0.00012,0.0,0.00527]
[1779084493026,44.94,76644.28,0.06,0.00013,0.0,0.00586]
[1779084494771,44.94,76660.51,0.06,0.00015,0.0,0.00658]
[1779084498796,44.94,76679.09,0.06,0.00018,0.0,0.00752]
[1779084503829,44.94,76679.17,0.06,0.00018,0.0,0.00752]
[1779084508864,44.94,76680.16,0.06,0.00018,0.0,0.00758]
[1779084511885,44.94,76683.02,0.06,0.00017,0.0,0.00727]
[1779084516919,44.94,76688.12,0.06,0.00018,0.0,0.00754]
[1779084521955,44.94,76681.91,0.06,0.00017,0.0,0.00721]
[1779084526990,44.94,76673.85,0.06,0.00016,0.0,0.00681]
[1779084532025,44.94,76662.4,0.06,0.00015,0.0,0.00626]
[1779084537060,44.94,76660.03,0.06,0.00014,0.0,0.00616]
[1779084542095,44.94,76668.79,0.06,0.00015,0.0,0.00656]
[1779084547131,44.94,76675.39,0.06,0.00016,0.0,0.00688]
[1779084552166,44.94,76659.61,0.06,0.00014,0.0,0.00614]
[1779084557201,44.94,76655.91,0.06,0.00014,0.0,0.00598]
[1779084562238,44.94,76651.1,0.06,0.00013,0.0,0.00577]
[1779084567276,44.94,76655.11,0.06,0.00014,0.0,0.00594]
[1779084571299,44.94,76656.75,0.06,0.00013,0.0,0.00564]
[1779084576337,44.94,76662.1,0.06,0.00014,0.0,0.00586]
[1779084581373,44.94,76666.08,0.06,0.00014,0.0,0.00603]
[1779084586410,44.94,76666.39,0.06,0.00014,0.0,0.00605]
[1779084591446,44.94,76665.76,0.06,0.00014,0.0,0.00602]
[1779084596482,44.94,76656.0,0.06,0.00013,0.0,0.00561]
[1779084601516,44.94,76643.32,0.06,0.00012,0.0,0.00511]
[1779084606556,44.94,76650.47,0.06,0.00012,0.0,0.00538]
[1779084611591,44.94,76651.01,0.06,0.00012,0.0,0.0054]
[1779084616627,44.94,76652.65,0.06,0.00013,0.0,0.00547]
[1779084620664,44.94,76624.14,0.06,0.0001,0.0,0.00443]
[1779084621667,44.94,76564.55,0.06,6e-05,0.0,0.00282]
[1779084622672,44.94,76544.81,0.06,5e-05,0.0,0.00242]
[1779084627708,44.94,76531.2,0.06,5e-05,0.0,0.00217]
[1779084631737,44.94,76527.16,0.06,4e-05,0.0,0.00195]
[1779084633751,44.94,76546.36,0.06,5e-05,0.0,0.00227]
[1779084638789,44.94,76565.55,0.06,6e-05,0.0,0.00264]
[1779084640800,44.94,76581.74,0.06,7e-05,0.0,0.00299]
[1779084642822,44.94,76605.73,0.06,8e-05,0.0,0.0036]
[1779084647856,44.94,76602.43,0.06,8e-05,0.0,0.00351]
[1779084652888,44.94,76604.84,0.06,8e-05,0.0,0.00357]
[1779084657924,44.94,76607.35,0.06,8e-05,0.0,0.00364]
[1779084662958,44.94,76618.81,0.06,9e-05,0.0,0.00397]
[1779084667994,44.94,76620.18,0.06,9e-05,0.0,0.00401]
[1779084673029,44.94,76609.76,0.06,8e-05,0.0,0.00371]
[1779084678062,44.94,76609.62,0.06,8e-05,0.0,0.00371]
[1779084683099,44.94,76617.4,0.06,9e-05,0.0,0.00393]
[1779084688136,44.94,76631.43,0.06,0.0001,0.0,0.00437]
[1779084690149,44.94,76657.35,0.06,0.00012,0.0,0.0053]
[1779084695183,44.94,76671.74,0.06,0.00013,0.0,0.00552]
[1779084700225,44.94,76676.3,0.06,0.00013,0.0,0.00571]
[1779084705261,44.94,76684.37,0.06,0.00014,0.0,0.00606]
[1779084710295,44.94,76685.73,0.06,0.00014,0.0,0.00612]
[1779084715330,44.94,76702.04,0.06,0.00016,0.0,0.00689]
[1779084720365,44.94,76703.05,0.06,0.00016,0.0,0.00694]
[1779084725400,44.94,76705.26,0.06,0.00017,0.0,0.00706]
[1779084730436,44.94,76705.64,0.06,0.00017,0.0,0.00708]
[1779084735470,44.94,76703.23,0.06,0.00016,0.0,0.00695]
[1779084740508,44.94,76693.64,0.06,0.00015,0.0,0.00648]
[1779084745541,44.94,76700.75,0.06,0.00016,0.0,0.00683]
[1779084750576,44.94,76703.32,0.06,0.00016,0.0,0.00696]
[1779084751590,44.94,76703.22,0.06,0.00015,0.0,0.00652]
[1779084756626,44.94,76698.38,0.06,0.00015,0.0,0.00629]
[1779084761660,44.94,76707.43,0.06,0.00016,0.0,0.00672]
[1779084766708,44.94,76713.75,0.06,0.00017,0.0,0.00704]
[1779084771737,44.94,76716.12,0.06,0.00017,0.0,0.00716]
[1779084775057,44.94,76730.32,0.06,0.00019,0.0,0.00794]
[1779084780799,44.94,76742.72,0.06,0.00021,0.0,0.00868]
[1779084785834,44.94,76755.29,0.06,0.00023,0.0,0.0095]
[1779084790869,44.94,76768.43,0.06,0.00026,0.0,0.01043]
[1779084795907,44.94,76771.96,0.06,0.00026,0.0,0.01069]
[1779084800939,44.94,76768.45,0.06,0.00026,0.0,0.01043]
[1779084805974,44.94,76768.58,0.06,0.00026,0.0,0.01044]
[1779084811009,44.94,76764.68,0.06,0.00023,0.0,0.00954]
[1779084817055,44.94,76767.18,0.06,0.00024,0.0,0.00972]
[1779084821080,44.94,76784.2,0.06,0.00027,0.0,0.01096]
[1779084826115,44.94,76775.78,0.06,0.00025,0.0,0.01033]
[1779084831150,44.94,76777.62,0.06,0.00026,0.0,0.01046]
[1779084836185,44.94,76779.85,0.06,0.00026,0.0,0.01063]
[1779084841220,44.94,76782.44,0.06,0.00027,0.0,0.01083]
[1779084846258,44.94,76773.62,0.06,0.00025,0.0,0.01017]
[1779084849286,44.94,76758.06,0.06,0.00022,0.0,0.0091]
[1779084851296,44.94,76776.69,0.06,0.00026,0.0,0.0104]
[1779084852303,44.94,76797.22,0.06,0.0003,0.0,0.01202]
[1779084857338,44.94,76788.34,0.06,0.00028,0.0,0.01129]
[1779084862374,44.94,76795.27,0.06,0.00029,0.0,0.01185]
[1779084865699,44.94,76811.2,0.06,0.00033,0.0,0.01325]
[1779084871436,44.94,76816.67,0.06,0.00033,0.0,0.01297]
[1779084876471,44.94,76815.09,0.06,0.00032,0.0,0.01282]
[1779084881509,44.94,76810.67,0.06,0.00031,0.0,0.01243]
[1779084886543,44.94,76811.16,0.06,0.00031,0.0,0.01248]
[1779084891578,44.94,76811.41,0.06,0.00031,0.0,0.0125]
[1779084896613,44.94,76816.6,0.06,0.00033,0.0,0.01296]
[1779084901648,44.94,76814.48,0.06,0.00032,0.0,0.01277]
[1779084909704,44.94,76813.18,0.06,0.00032,0.0,0.01265]
[1779084914739,44.94,76806.91,0.06,0.0003,0.0,0.01211]
[1779084919775,44.94,76801.96,0.06,0.00029,0.0,0.01169]
[1779084924809,44.94,76788.55,0.06,0.00026,0.0,0.01063]
[1779084929844,44.94,76800.14,0.06,0.00029,0.0,0.01154]
[1779084933872,44.94,76849.86,0.06,0.00039,0.0,0.01539]
[1779084938909,44.94,76859.89,0.06,0.00042,0.0,0.01649]
[1779084943944,44.94,76860.55,0.06,0.00043,0.0,0.01657]
[1779084947972,44.94,76882.33,0.06,0.0005,0.0,0.01923]
[1779084951000,44.94,76899.75,0.06,0.00057,0.0,0.02162]
[1779084956334,44.94,76897.64,0.06,0.00056,0.0,0.02132]
[1779084962073,44.94,76892.21,0.06,0.00054,0.0,0.02055]
[1779084967109,44.94,76898.35,0.06,0.00056,0.0,0.02142]
[1779084972145,44.94,76905.68,0.06,0.00059,0.0,0.0225]
[1779084977180,44.94,76902.74,0.06,0.00058,0.0,0.02206]
[1779084982217,44.94,76900.49,0.06,0.00057,0.0,0.02173]
[1779084987251,44.94,76896.54,0.06,0.00055,0.0,0.02116]
[1779084991279,44.94,76895.97,0.06,0.00052,0.0,0.01992]
[1779084996614,44.94,76895.38,0.06,0.00052,0.0,0.01984]
[1779085002356,44.94,76894.85,0.06,0.00052,0.0,0.01977]
[1779085007391,44.94,76893.92,0.06,0.00051,0.0,0.01965]
[1779085012425,44.94,76895.0,0.06,0.00052,0.0,0.01979]
[1779085017462,44.94,76894.24,0.06,0.00052,0.0,0.01969]
[1779085022496,44.94,76888.52,0.06,0.00049,0.0,0.01894]
[1779085026837,44.94,76872.15,0.06,0.00044,0.0,0.01693]
[1779085032565,44.94,76856.99,0.06,0.00039,0.0,0.01524]
[1779085037601,44.94,76848.36,0.06,0.00037,0.0,0.01435]
[1779085042637,44.94,76849.14,0.06,0.00037,0.0,0.01443]
[1779085047673,44.94,76847.46,0.06,0.00036,0.0,0.01426]
[1779085050696,44.94,76827.22,0.06,0.00031,0.0,0.01236]
[1779085051703,44.94,76821.75,0.06,0.00028,0.0,0.01117]
[1779085056739,44.94,76807.7,0.06,0.00025,0.0,0.01009]
[1779085061774,44.94,76800.08,0.06,0.00024,0.0,0.00955]
[1779085066810,44.94,76804.6,0.06,0.00025,0.0,0.00987]
[1779085071844,44.94,76798.21,0.06,0.00023,0.0,0.00942]
[1779085076879,44.94,76797.81,0.06,0.00023,0.0,0.00939]
[1779085081915,44.94,76790.58,0.06,0.00022,0.0,0.00891]
[1779085083928,44.94,76773.01,0.06,0.00019,0.0,0.00783]
[1779085087957,44.94,76758.73,0.06,0.00017,0.0,0.00704]
[1779085092993,44.94,76756.03,0.06,0.00017,0.0,0.0069]
[1779085098029,44.94,76752.26,0.06,0.00016,0.0,0.00671]
[1779085103064,44.94,76750.07,0.06,0.00016,0.0,0.0066]
[1779085108108,44.94,76750.98,0.06,0.00016,0.0,0.00664]
[1779085111122,44.94,76742.57,0.06,0.00014,0.0,0.00582]
[1779085116157,44.94,76738.41,0.06,0.00014,0.0,0.00564]
[1779085121192,44.94,76736.59,0.06,0.00013,0.0,0.00556]
[1779085126229,44.94,76748.03,0.06,0.00015,0.0,0.00606]
[1779085131264,44.94,76747.48,0.06,0.00015,0.0,0.00604]
[1779085136300,44.94,76748.31,0.06,0.00015,0.0,0.00608]
[1779085141336,44.94,76746.19,0.06,0.00015,0.0,0.00598]
[1779085146374,44.94,76744.61,0.06,0.00014,0.0,0.00591]
[1779085151408,44.94,76745.19,0.06,0.00014,0.0,0.00593]
[1779085156443,44.94,76738.62,0.06,0.00014,0.0,0.00565]
[1779085161478,44.94,76736.02,0.06,0.00013,0.0,0.00553]
[1779085166513,44.94,76745.64,0.06,0.00014,0.0,0.00596]
[1779085171548,44.94,76741.82,0.06,0.00013,0.0,0.00539]
[1779085176583,44.94,76740.65,0.06,0.00013,0.0,0.00534]
[1779085181618,44.94,76742.65,0.06,0.00013,0.0,0.00542]
[1779085186653,44.94,76740.88,0.06,0.00013,0.0,0.00535]
[1779085191689,44.94,76739.48,0.06,0.00013,0.0,0.00529]
[1779085196723,44.94,76739.21,0.06,0.00013,0.0,0.00528]
[1779085201762,44.94,76732.51,0.06,0.00012,0.0,0.00501]
[1779085205790,44.94,76713.8,0.06,0.0001,0.0,0.00434]
[1779085209820,44.94,76695.64,0.06,9e-05,0.0,0.00376]
[1779085214855,44.94,76699.1,0.06,9e-05,0.0,0.00386]
[1779085219890,44.94,76694.45,0.06,9e-05,0.0,0.00372]
[1779085224951,44.94,76688.33,0.06,8e-05,0.0,0.00355]
[1779085225935,44.94,76672.05,0.06,7e-05,0.0,0.00312]
[1779085226970,44.94,76649.03,0.06,6e-05,0.0,0.00259]
[1779085227956,44.94,76632.25,0.06,5e-05,0.0,0.00226]
[1779085232005,44.94,76631.06,0.06,5e-05,0.0,0.00206]
[1779085234016,44.94,76646.55,0.06,5e-05,0.0,0.00234]
[1779085236030,44.94,76664.05,0.06,6e-05,0.0,0.0027]
[1779085237038,44.94,76681.03,0.06,7e-05,0.0,0.0031]
[1779085242074,44.94,76689.31,0.06,8e-05,0.0,0.00331]
[1779085246104,44.94,76704.28,0.06,9e-05,0.0,0.00373]
[1779085251138,44.94,76701.81,0.06,9e-05,0.0,0.00366]
[1779085256174,44.94,76711.6,0.06,9e-05,0.0,0.00395]
[1779085261226,44.94,76709.05,0.06,9e-05,0.0,0.00388]
[1779085264233,44.94,76732.99,0.06,0.00011,0.0,0.00468]
[1779085269282,44.94,76720.84,0.06,0.0001,0.0,0.00425]
[1779085274320,44.94,76702.54,0.06,9e-05,0.0,0.00368]
[1779085279356,44.94,76696.96,0.06,8e-05,0.0,0.00352]
[1779085284391,44.94,76689.37,0.06,8e-05,0.0,0.00331]
[1779085289426,44.94,76701.37,0.06,9e-05,0.0,0.00365]
[1779085291442,44.94,76709.35,0.06,9e-05,0.0,0.0036]
[1779085296475,44.94,76709.1,0.06,9e-05,0.0,0.00359]
[1779085301510,44.94,76717.98,0.06,9e-05,0.0,0.00386]
[1779085306545,44.94,76698.42,0.06,8e-05,0.0,0.0033]
[1779085311580,44.94,76705.73,0.06,8e-05,0.0,0.0035]
[1779085316615,44.94,76713.54,0.06,9e-05,0.0,0.00372]
[1779085321650,44.94,76713.32,0.06,9e-05,0.0,0.00372]
[1779085326686,44.94,76712.85,0.06,9e-05,0.0,0.0037]
[1779085331724,44.94,76713.1,0.06,9e-05,0.0,0.00371]
[1779085336759,44.94,76714.51,0.06,9e-05,0.0,0.00375]
[1779085342803,44.94,76706.59,0.06,8e-05,0.0,0.00352]
[1779085347836,44.94,76713.24,0.06,9e-05,0.0,0.00371]
[1779085350858,44.94,76734.03,0.06,0.00011,0.0,0.00438]
[1779085351865,44.94,76736.76,0.06,0.0001,0.0,0.00415]
[1779085356900,44.94,76742.33,0.06,0.00011,0.0,0.00433]
[1779085361934,44.94,76741.36,0.06,0.0001,0.0,0.0043]
[1779085366969,44.94,76730.73,0.06,0.0001,0.0,0.00395]
[1779085372005,44.94,76731.65,0.06,0.0001,0.0,0.00398]
[1779085377039,44.94,76735.72,0.06,0.0001,0.0,0.00411]
[1779085382084,44.94,76734.97,0.06,0.0001,0.0,0.00409]
[1779085387119,44.94,76735.46,0.06,0.0001,0.0,0.0041]
[1779085392154,44.94,76726.06,0.06,9e-05,0.0,0.00381]
[1779085399202,44.94,76725.65,0.06,9e-05,0.0,0.0038]
[1779085404238,44.94,76729.01,0.06,9e-05,0.0,0.0039]
[1779085409276,44.94,76716.4,0.06,8e-05,0.0,0.00352]
[1779085411287,44.94,76719.67,0.06,8e-05,0.0,0.00334]
[1779085416322,44.94,76720.91,0.06,8e-05,0.0,0.00338]
[1779085421357,44.94,76718.82,0.06,8e-05,0.0,0.00332]
[1779085426395,44.94,76716.73,0.06,8e-05,0.0,0.00326]
[1779085431430,44.94,76717.68,0.06,8e-05,0.0,0.00329]
[1779085436478,44.94,76718.64,0.06,8e-05,0.0,0.00332]
[1779085441509,44.94,76728.45,0.06,9e-05,0.0,0.00359]
[1779085446538,44.94,76738.03,0.06,9e-05,0.0,0.00388]
[1779085451573,44.94,76735.96,0.06,9e-05,0.0,0.00381]
[1779085456614,44.94,76737.01,0.06,9e-05,0.0,0.00385]
[1779085461650,44.94,76734.42,0.06,9e-05,0.0,0.00377]
[1779085466685,44.94,76729.56,0.06,9e-05,0.0,0.00362]
[1779085471718,44.94,76728.24,0.06,8e-05,0.0,0.00331]
[1779085476754,44.94,76730.11,0.06,8e-05,0.0,0.00336]
[1779085481789,44.94,76727.79,0.06,8e-05,0.0,0.0033]
[1779085486824,44.94,76724.27,0.06,8e-05,0.0,0.0032]
[1779085491859,44.94,76727.6,0.06,8e-05,0.0,0.00329]
[1779085496898,44.94,76708.32,0.06,7e-05,0.0,0.00281]
[1779085501952,44.94,76697.65,0.06,6e-05,0.0,0.00257]
[1779085506982,44.94,76702.17,0.06,6e-05,0.0,0.00267]
[1779085512029,44.94,76710.75,0.06,7e-05,0.0,0.00287]
[1779085517086,44.94,76714.86,0.06,7e-05,0.0,0.00297]
[1779085522122,44.94,76717.25,0.06,7e-05,0.0,0.00303]
[1779085527159,44.94,76707.33,0.06,7e-05,0.0,0.00279]
[1779085531185,44.94,76697.78,0.06,6e-05,0.0,0.00237]
[1779085536220,44.94,76699.56,0.06,6e-05,0.0,0.0024]
[1779085541255,44.94,76688.25,0.06,5e-05,0.0,0.00219]
[1779085546291,44.94,76691.92,0.06,5e-05,0.0,0.00225]
[1779085551327,44.94,76692.77,0.06,5e-05,0.0,0.00227]
[1779085556360,44.94,76683.44,0.06,5e-05,0.0,0.0021]
[1779085561397,44.94,76681.45,0.06,5e-05,0.0,0.00206]
[1779085566431,44.94,76672.12,0.06,4e-05,0.0,0.00191]
[1779085571466,44.94,76669.85,0.06,4e-05,0.0,0.00187]
[1779085573197,44.94,76669.12,0.06,4e-05,0.0,0.00186]
[1779085573480,44.94,76669.69,0.06,4e-05,0.0,0.00187]
[1779085579521,44.94,76670.23,0.06,4e-05,0.0,0.00188]
[1779085582948,44.94,76668.75,0.06,4e-05,0.0,0.00185]
[1779085583549,44.94,76666.98,0.06,4e-05,0.0,0.00183]
[1779085589148,44.94,76656.28,0.06,4e-05,0.0,0.00167]
[1779085589158,44.94,76663.55,0.06,4e-05,0.0,0.00177]
[1779085590856,44.94,76666.38,0.06,4e-05,0.0,0.00182]
[1779085591605,44.94,76666.38,0.06,4e-05,0.0,0.00166]
[1779085596640,44.94,76673.59,0.06,4e-05,0.0,0.00177]
[1779085597652,44.94,76680.44,0.06,4e-05,0.0,0.00188]
[1779085598655,44.94,76684.43,0.06,5e-05,0.0,0.00194]
[1779085599661,44.94,76680.57,0.06,4e-05,0.0,0.00188]
[1779085600926,44.94,76668.89,0.06,4e-05,0.0,0.0017]
[1779085604958,44.94,76668.01,0.06,4e-05,0.0,0.00169]
[1779085605066,44.94,76665.76,0.06,4e-05,0.0,0.00165]
[1779085609672,44.94,76664.24,0.06,4e-05,0.0,0.00163]
[1779085609773,44.94,76664.56,0.06,4e-05,0.0,0.00164]
[1779085615773,44.94,76664.12,0.06,4e-05,0.0,0.00163]
[1779085618662,44.94,76663.11,0.06,4e-05,0.0,0.00162]
[1779085618795,44.94,76659.18,0.06,4e-05,0.0,0.00156]
[1779085624388,44.94,76648.91,0.06,3e-05,0.0,0.00143]
[1779085624487,44.94,76647.12,0.06,3e-05,0.0,0.00141]
[1779085629872,44.94,76648.35,0.06,3e-05,0.0,0.00142]
[1779085634907,44.94,76652.41,0.06,3e-05,0.0,0.00147]
[1779085639942,44.94,76652.88,0.06,3e-05,0.0,0.00148]
[1779085644977,44.94,76655.66,0.06,4e-05,0.0,0.00151]
[1779085650014,44.94,76659.02,0.06,4e-05,0.0,0.00156]
[1779085651283,44.94,76664.01,0.06,3e-05,0.0,0.00149]
[1779085653033,44.94,76667.28,0.06,4e-05,0.0,0.00153]
[1779085658067,44.94,76669.39,0.06,4e-05,0.0,0.00156]
[1779085661353,44.94,76672.75,0.06,4e-05,0.0,0.00161]
[1779085664112,44.94,76674.91,0.06,4e-05,0.0,0.00164]
[1779085668140,44.94,76677.43,0.06,4e-05,0.0,0.00167]
[1779085671423,44.94,76680.21,0.06,4e-05,0.0,0.00171]
[1779085677207,44.94,76682.25,0.06,4e-05,0.0,0.00174]
[1779085682242,44.94,76684.51,0.06,4e-05,0.0,0.00178]
[1779085684256,44.94,76686.97,0.06,4e-05,0.0,0.00182]
[1779085686270,44.94,76683.27,0.06,4e-05,0.0,0.00176]
[1779085690331,44.94,76683.13,0.06,4e-05,0.0,0.00176]
[1779085690419,44.94,76683.3,0.06,4e-05,0.0,0.00176]
[1779085693049,44.94,76683.58,0.06,4e-05,0.0,0.00176]
[1779085693325,44.94,76683.76,0.06,4e-05,0.0,0.00177]
[1779085698360,44.94,76685.97,0.06,4e-05,0.0,0.0018]
[1779085703395,44.94,76683.91,0.06,4e-05,0.0,0.00177]
[1779085708430,44.94,76682.91,0.06,4e-05,0.0,0.00175]
[1779085711451,44.94,76678.01,0.06,4e-05,0.0,0.00153]
[1779085715479,44.94,76680.16,0.06,4e-05,0.0,0.00156]
[1779085720514,44.94,76680.61,0.06,4e-05,0.0,0.00157]
[1779085726556,44.94,76680.5,0.06,4e-05,0.0,0.00157]
[1779085731591,44.94,76679.67,0.06,4e-05,0.0,0.00156]
[1779085732598,44.94,76675.5,0.06,4e-05,0.0,0.0015]
[1779085733605,44.94,76672.35,0.06,3e-05,0.0,0.00146]
[1779085738647,44.94,76672.54,0.06,3e-05,0.0,0.00146]
[1779085739646,44.94,76668.62,0.06,3e-05,0.0,0.00141]
[1779085740654,44.94,76665.19,0.06,3e-05,0.0,0.00137]
[1779085741662,44.94,76661.91,0.06,3e-05,0.0,0.00133]
[1779085743676,44.94,76657.56,0.06,3e-05,0.0,0.00128]
[1779085748711,44.94,76657.47,0.06,3e-05,0.0,0.00128]
[1779085753745,44.94,76656.88,0.06,3e-05,0.0,0.00127]
[1779085758782,44.94,76655.85,0.06,3e-05,0.0,0.00126]
[1779085761841,44.94,76655.16,0.06,3e-05,0.0,0.00125]
[1779085761949,44.94,76657.84,0.06,3e-05,0.0,0.00128]
[1779085765359,44.94,76665.92,0.06,3e-05,0.0,0.00138]
[1779085765367,44.94,76670.39,0.06,3e-05,0.0,0.00143]
[1779085770865,44.94,76669.77,0.06,3e-05,0.0,0.00143]
[1779085771872,44.94,76669.47,0.06,3e-05,0.0,0.0013]
[1779085777914,44.94,76668.15,0.06,3e-05,0.0,0.00128]
[1779085782949,44.94,76666.91,0.06,3e-05,0.0,0.00127]
[1779085785220,44.94,76662.99,0.06,3e-05,0.0,0.00122]
[1779085786977,44.94,76658.12,0.06,3e-05,0.0,0.00117]
[1779085787984,44.94,76653.9,0.06,3e-05,0.0,0.00113]
[1779085793019,44.94,76653.31,0.06,3e-05,0.0,0.00112]
[1779085798054,44.94,76653.01,0.06,3e-05,0.0,0.00112]
[1779085801076,44.94,76648.79,0.06,3e-05,0.0,0.00108]
[1779085804097,44.94,76644.25,0.06,2e-05,0.0,0.00103]
[1779085805360,44.94,76641.02,0.06,2e-05,0.0,0.001]
[1779085809132,44.94,76630.98,0.06,2e-05,0.0,0.00092]
[1779085810144,44.94,76625.48,0.06,2e-05,0.0,0.00087]
[1779085811151,44.94,76628.16,0.06,2e-05,0.0,0.00089]
[1779085813170,44.94,76631.51,0.06,2e-05,0.0,0.00092]
[1779085814171,44.94,76627.88,0.06,2e-05,0.0,0.00089]
[1779085815430,44.94,76618.07,0.06,2e-05,0.0,0.00081]
[1779085819206,44.94,76617.94,0.06,2e-05,0.0,0.00081]
[1779085819307,44.94,76618.72,0.06,2e-05,0.0,0.00082]
[1779085825500,44.94,76635.21,0.06,2e-05,0.0,0.00095]
[1779085831295,44.94,76631.0,0.06,2e-05,0.0,0.00083]
[1779085836331,44.94,76616.16,0.06,2e-05,0.0,0.00072]
[1779085841369,44.94,76624.12,0.06,2e-05,0.0,0.00078]
[1779085846402,44.94,76625.74,0.06,2e-05,0.0,0.00079]
[1779085851438,44.94,76623.68,0.06,2e-05,0.0,0.00077]
[1779085856474,44.94,76615.78,0.06,2e-05,0.0,0.00072]
[1779085861508,44.94,76615.59,0.06,2e-05,0.0,0.00072]
[1779085866542,44.94,76614.51,0.06,2e-05,0.0,0.00071]
[1779085871580,44.94,76598.4,0.06,1e-05,0.0,0.00061]
[1779085876615,44.94,76600.96,0.06,1e-05,0.0,0.00063]
[1779085881648,44.94,76618.85,0.06,2e-05,0.0,0.00074]
[1779085886687,44.94,76625.67,0.06,2e-05,0.0,0.00079]
[1779085891722,44.94,76622.92,0.06,2e-05,0.0,0.00069]
[1779085897769,44.94,76628.34,0.06,2e-05,0.0,0.00073]
[1779085902798,44.94,76632.74,0.06,2e-05,0.0,0.00076]
[1779085907834,44.94,76637.3,0.06,2e-05,0.0,0.00079]
[1779085912870,44.94,76640.93,0.06,2e-05,0.0,0.00082]
[1779085917906,44.94,76641.94,0.06,2e-05,0.0,0.00083]
[1779085922939,44.94,76646.69,0.06,2e-05,0.0,0.00087]
[1779085927974,44.94,76651.15,0.06,2e-05,0.0,0.0009]
[1779085933014,44.94,76656.46,0.06,2e-05,0.0,0.00095]
[1779085938045,44.94,76656.46,0.06,2e-05,0.0,0.00095]
[1779085943080,44.94,76655.38,0.06,2e-05,0.0,0.00094]
[1779085948115,44.94,76656.21,0.06,2e-05,0.0,0.00094]
[1779085951137,44.94,76663.72,0.06,2e-05,0.0,0.00092]
[1779085956431,44.94,76667.8,0.06,2e-05,0.0,0.00095]
[1779085962216,44.94,76662.99,0.06,2e-05,0.0,0.00091]
[1779085967255,44.94,76671.01,0.06,2e-05,0.0,0.00098]
[1779085970272,44.94,76687.85,0.06,3e-05,0.0,0.00114]
[1779085975307,44.94,76679.87,0.06,3e-05,0.0,0.00106]
[1779085980345,44.94,76682.79,0.06,3e-05,0.0,0.00109]
[1779085985380,44.94,76686.72,0.06,3e-05,0.0,0.00113]
[1779085990414,44.94,76684.32,0.06,3e-05,0.0,0.00111]
[1779085995451,44.94,76700.8,0.06,3e-05,0.0,0.00128]
[1779086000492,44.94,76698.15,0.06,3e-05,0.0,0.00125]
[1779086002509,44.94,76673.99,0.06,2e-05,0.0,0.00101]
[1779086007544,44.94,76662.89,0.06,2e-05,0.0,0.00091]
[1779086011585,44.94,76662.78,0.06,2e-05,0.0,0.00082]
[1779086016860,44.94,76664.49,0.06,2e-05,0.0,0.00083]
[1779086019644,44.94,76682.1,0.06,2e-05,0.0,0.00098]
[1779086024680,44.94,76692.2,0.06,3e-05,0.0,0.00107]
[1779086029714,44.94,76691.21,0.06,3e-05,0.0,0.00107]
[1779086034750,44.94,76689.63,0.06,3e-05,0.0,0.00105]
[1779086039785,44.94,76693.15,0.06,3e-05,0.0,0.00108]
[1779086044819,44.94,76693.21,0.06,3e-05,0.0,0.00108]
[1779086049854,44.94,76686.18,0.06,2e-05,0.0,0.00102]
[1779086054889,44.94,76693.46,0.06,3e-05,0.0,0.00109]
[1779086059924,44.94,76692.4,0.06,3e-05,0.0,0.00108]
[1779086064960,44.94,76692.78,0.06,3e-05,0.0,0.00108]
[1779086069995,44.94,76692.72,0.06,3e-05,0.0,0.00108]
[1779086071000,44.94,76691.95,0.06,2e-05,0.0,0.00097]
[1779086076040,44.94,76691.2,0.06,2e-05,0.0,0.00096]
[1779086081075,44.94,76692.63,0.06,2e-05,0.0,0.00097]
[1779086086110,44.94,76689.15,0.06,2e-05,0.0,0.00094]
[1779086091145,44.94,76691.95,0.06,2e-05,0.0,0.00097]
[1779086096180,44.94,76693.61,0.06,2e-05,0.0,0.00098]
[1779086101217,44.94,76695.82,0.06,2e-05,0.0,0.001]
[1779086106256,44.94,76695.2,0.06,2e-05,0.0,0.001]
[1779086111295,44.94,76701.98,0.06,3e-05,0.0,0.00106]
[1779086116326,44.94,76701.05,0.06,3e-05,0.0,0.00105]
[1779086121363,44.94,76699.19,0.06,2e-05,0.0,0.00104]
[1779086126398,44.94,76700.6,0.06,3e-05,0.0,0.00105]
[1779086131432,44.94,76699.69,0.06,2e-05,0.0,0.00094]
[1779086137721,44.94,76698.81,0.06,2e-05,0.0,0.00093]
[1779086143516,44.94,76695.77,0.06,2e-05,0.0,0.0009]
[1779086148552,44.94,76704.58,0.06,2e-05,0.0,0.00098]
[1779086153588,44.94,76704.13,0.06,2e-05,0.0,0.00098]
[1779086158621,44.94,76712.0,0.06,3e-05,0.0,0.00105]
[1779086163657,44.94,76719.78,0.06,3e-05,0.0,0.00113]
[1779086168692,44.94,76733.09,0.06,3e-05,0.0,0.00128]
[1779086173726,44.94,76743.4,0.06,3e-05,0.0,0.0014]
[1779086180775,44.94,76757.89,0.06,4e-05,0.0,0.0016]
[1779086185811,44.94,76758.34,0.06,4e-05,0.0,0.00161]
[1779086190846,44.94,76755.81,0.06,4e-05,0.0,0.00157]
[1779086191851,44.94,76754.2,0.06,3e-05,0.0,0.0014]
[1779086196888,44.94,76740.22,0.06,3e-05,0.0,0.00123]
[1779086201924,44.94,76740.15,0.06,3e-05,0.0,0.00123]
[1779086206957,44.94,76735.04,0.06,3e-05,0.0,0.00117]
[1779086211995,44.94,76732.92,0.06,3e-05,0.0,0.00115]
[1779086217030,44.94,76718.74,0.06,2e-05,0.0,0.00101]
[1779086222066,44.94,76713.89,0.06,2e-05,0.0,0.00096]
[1779086227099,44.94,76714.84,0.06,2e-05,0.0,0.00097]
[1779086232135,44.94,76717.18,0.06,2e-05,0.0,0.00099]
[1779086237171,44.94,76715.21,0.06,2e-05,0.0,0.00098]
[1779086242205,44.94,76714.97,0.06,2e-05,0.0,0.00097]
[1779086247240,44.94,76713.07,0.06,2e-05,0.0,0.00096]
[1779086251268,44.94,76703.42,0.06,2e-05,0.0,0.00078]
[1779086256302,44.94,76699.07,0.06,2e-05,0.0,0.00075]
[1779086261338,44.94,76697.75,0.06,2e-05,0.0,0.00074]
[1779086266373,44.94,76674.11,0.06,1e-05,0.0,0.00059]
[1779086271408,44.94,76667.02,0.06,1e-05,0.0,0.00055]
[1779086276444,44.94,76675.21,0.06,1e-05,0.0,0.0006]
[1779086281478,44.94,76683.79,0.06,2e-05,0.0,0.00065]
[1779086286513,44.94,76689.74,0.06,2e-05,0.0,0.00069]
[1779086291567,44.94,76691.85,0.06,2e-05,0.0,0.0007]
[1779086296590,44.94,76694.12,0.06,2e-05,0.0,0.00072]
[1779086301625,44.94,76699.16,0.06,2e-05,0.0,0.00075]
[1779086306660,44.94,76699.6,0.06,2e-05,0.0,0.00075]
[1779086311697,44.94,76698.27,0.06,2e-05,0.0,0.00067]
[1779086316735,44.94,76698.68,0.06,2e-05,0.0,0.00067]
[1779086321770,44.94,76701.15,0.06,2e-05,0.0,0.00069]
[1779086326805,44.94,76701.44,0.06,2e-05,0.0,0.00069]
[1779086331840,44.94,76704.13,0.06,2e-05,0.0,0.00071]
[1779086336874,44.94,76703.73,0.06,2e-05,0.0,0.0007]
[1779086341914,44.94,76679.32,0.06,1e-05,0.0,0.00055]
[1779086345942,44.94,76661.34,0.06,1e-05,0.0,0.00046]
[1779086350978,44.94,76656.64,0.06,1e-05,0.0,0.00044]
[1779086356011,44.94,76656.09,0.06,1e-05,0.0,0.00044]
[1779086361047,44.94,76657.67,0.06,1e-05,0.0,0.00045]
[1779086366083,44.94,76654.9,0.06,1e-05,0.0,0.00043]
[1779086371116,44.94,76655.4,0.06,1e-05,0.0,0.00039]
[1779086376152,44.94,76648.64,0.06,1e-05,0.0,0.00036]
[1779086381188,44.94,76646.88,0.06,1e-05,0.0,0.00036]
[1779086386222,44.94,76646.75,0.06,1e-05,0.0,0.00036]
[1779086391257,44.94,76638.42,0.06,1e-05,0.0,0.00033]
[1779086396292,44.94,76642.93,0.06,1e-05,0.0,0.00034]
[1779086401327,44.94,76644.97,0.06,1e-05,0.0,0.00035]
[1779086406362,44.94,76651.89,0.06,1e-05,0.0,0.00037]
[1779086411399,44.94,76657.91,0.06,1e-05,0.0,0.0004]
[1779086416434,44.94,76663.46,0.06,1e-05,0.0,0.00042]
[1779086421469,44.94,76667.37,0.06,1e-05,0.0,0.00044]
[1779086426505,44.94,76667.26,0.06,1e-05,0.0,0.00044]
[1779086431553,44.94,76665.17,0.06,1e-05,0.0,0.00038]
[1779086436588,44.94,76669.63,0.06,1e-05,0.0,0.0004]
[1779086441623,44.94,76676.11,0.06,1e-05,0.0,0.00042]
[1779086446673,44.94,76683.16,0.06,1e-05,0.0,0.00045]
[1779086451694,44.94,76695.7,0.06,1e-05,0.0,0.00052]
[1779086456772,44.94,76702.43,0.06,1e-05,0.0,0.00055]
[1779086462777,44.94,76715.37,0.06,2e-05,0.0,0.00063]
[1779086467812,44.94,76716.65,0.06,2e-05,0.0,0.00063]
[1779086472848,44.94,76711.91,0.06,1e-05,0.0,0.00061]
[1779086477883,44.94,76706.15,0.06,1e-05,0.0,0.00057]
[1779086482918,44.94,76706.25,0.06,1e-05,0.0,0.00057]
[1779086487953,44.94,76703.74,0.06,1e-05,0.0,0.00056]
[1779086491981,44.94,76703.33,0.06,1e-05,0.0,0.00049]
[1779086497019,44.94,76704.98,0.06,1e-05,0.0,0.0005]
[1779086502055,44.94,76712.38,0.06,1e-05,0.0,0.00054]
[1779086507091,44.94,76712.42,0.06,1e-05,0.0,0.00054]
[1779086512125,44.94,76714.59,0.06,1e-05,0.0,0.00055]
[1779086517160,44.94,76714.68,0.06,1e-05,0.0,0.00055]
[1779086522196,44.94,76713.33,0.06,1e-05,0.0,0.00055]
[1779086527230,44.94,76715.71,0.06,1e-05,0.0,0.00056]
[1779086532264,44.94,76719.28,0.06,1e-05,0.0,0.00058]
[1779086537300,44.94,76720.1,0.06,1e-05,0.0,0.00058]
[1779086542336,44.94,76717.69,0.06,1e-05,0.0,0.00057]
[1779086547370,44.94,76717.77,0.06,1e-05,0.0,0.00057]
[1779086551400,44.94,76712.58,0.06,1e-05,0.0,0.00048]
[1779086556434,44.94,76713.85,0.06,1e-05,0.0,0.00049]
[1779086561469,44.94,76713.49,0.06,1e-05,0.0,0.00048]
[1779086566506,44.94,76718.04,0.06,1e-05,0.0,0.00051]
[1779086571541,44.94,76721.68,0.06,1e-05,0.0,0.00053]
[1779086576576,44.94,76722.49,0.06,1e-05,0.0,0.00053]
[1779086581611,44.94,76722.72,0.06,1e-05,0.0,0.00053]
[1779086586647,44.94,76724.75,0.06,1e-05,0.0,0.00054]
[1779086591685,44.94,76734.82,0.06,1e-05,0.0,0.0006]
[1779086596716,44.94,76738.99,0.06,2e-05,0.0,0.00063]
[1779086601753,44.94,76733.96,0.06,1e-05,0.0,0.0006]
[1779086606786,44.94,76731.91,0.06,1e-05,0.0,0.00058]
[1779086611085,44.94,76729.58,0.06,1e-05,0.0,0.0005]
[1779086616857,44.94,76728.6,0.06,1e-05,0.0,0.0005]
[1779086621892,44.94,76728.4,0.06,1e-05,0.0,0.0005]
[1779086626927,44.94,76727.63,0.06,1e-05,0.0,0.00049]
[1779086631969,44.94,76727.08,0.06,1e-05,0.0,0.00049]
[1779086637003,44.94,76723.54,0.06,1e-05,0.0,0.00047]
[1779086642038,44.94,76723.12,0.06,1e-05,0.0,0.00047]
[1779086647073,44.94,76731.39,0.06,1e-05,0.0,0.00051]
[1779086652109,44.94,76729.97,0.06,1e-05,0.0,0.00051]
[1779086657142,44.94,76732.71,0.06,1e-05,0.0,0.00052]
[1779086662182,44.94,76731.75,0.06,1e-05,0.0,0.00052]
[1779086667214,44.94,76730.07,0.06,1e-05,0.0,0.00051]
[1779086671509,44.94,76729.56,0.06,1e-05,0.0,0.00044]
[1779086677283,44.94,76729.67,0.06,1e-05,0.0,0.00044]
[1779086682319,44.94,76728.72,0.06,1e-05,0.0,0.00044]
[1779086687353,44.94,76729.49,0.06,1e-05,0.0,0.00044]
[1779086692392,44.94,76739.77,0.06,1e-05,0.0,0.00049]
[1779086697424,44.94,76741.87,0.06,1e-05,0.0,0.0005]
[1779086702459,44.94,76756.39,0.06,1e-05,0.0,0.00058]
[1779086707494,44.94,76764.76,0.06,2e-05,0.0,0.00064]
[1779086711522,44.94,76781.15,0.06,2e-05,0.0,0.00075]
[1779086716564,44.94,76788.52,0.06,2e-05,0.0,0.00081]
[1779086719587,44.94,76769.96,0.06,2e-05,0.0,0.00067]
[1779086724617,44.94,76766.44,0.06,2e-05,0.0,0.00065]
[1779086729652,44.94,76765.76,0.06,2e-05,0.0,0.00064]
[1779086731668,44.94,76766.61,0.06,1e-05,0.0,0.00057]
[1779086736700,44.94,76769.99,0.06,1e-05,0.0,0.00059]
[1779086741735,44.94,76778.77,0.06,2e-05,0.0,0.00065]
[1779086746772,44.94,76774.64,0.06,2e-05,0.0,0.00062]
[1779086751806,44.94,76781.86,0.06,2e-05,0.0,0.00067]
[1779086756842,44.94,76784.84,0.06,2e-05,0.0,0.00069]
[1779086762142,44.94,76795.1,0.06,2e-05,0.0,0.00077]
[1779086767919,44.94,76784.25,0.06,2e-05,0.0,0.00069]
[1779086772953,44.94,76791.05,0.06,2e-05,0.0,0.00073]
[1779086777990,44.94,76788.37,0.06,2e-05,0.0,0.00072]
[1779086783023,44.94,76802.74,0.06,2e-05,0.0,0.00083]
[1779086788059,44.94,76802.02,0.06,2e-05,0.0,0.00082]
[1779086791079,44.94,76806.87,0.06,2e-05,0.0,0.00076]
[1779086796113,44.94,76815.52,0.06,2e-05,0.0,0.00083]
[1779086801149,44.94,76824.68,0.06,2e-05,0.0,0.00091]
[1779086806185,44.94,76825.69,0.06,2e-05,0.0,0.00092]
[1779086812493,44.94,76825.92,0.06,2e-05,0.0,0.00092]
[1779086818269,44.94,76826.34,0.06,2e-05,0.0,0.00093]
[1779086823303,44.94,76826.36,0.06,2e-05,0.0,0.00093]
[1779086828342,44.94,76820.63,0.06,2e-05,0.0,0.00088]
[1779086833373,44.94,76828.22,0.06,2e-05,0.0,0.00095]
[1779086838410,44.94,76825.07,0.06,2e-05,0.0,0.00092]
[1779086843444,44.94,76823.37,0.06,2e-05,0.0,0.0009]
[1779086848480,44.94,76828.99,0.06,2e-05,0.0,0.00095]
[1779086852773,44.94,76829.48,0.06,2e-05,0.0,0.00085]
[1779086858551,44.94,76833.77,0.06,2e-05,0.0,0.00089]
[1779086863584,44.94,76833.49,0.06,2e-05,0.0,0.00088]
[1779086868619,44.94,76839.52,0.06,2e-05,0.0,0.00094]
[1779086873658,44.94,76839.24,0.06,2e-05,0.0,0.00094]
[1779086878695,44.94,76839.74,0.06,2e-05,0.0,0.00094]
[1779086883724,44.94,76842.14,0.06,3e-05,0.0,0.00096]
[1779086888759,44.94,76855.94,0.06,3e-05,0.0,0.00111]
[1779086893794,44.94,76856.0,0.06,3e-05,0.0,0.00111]
[1779086898830,44.94,76855.72,0.06,3e-05,0.0,0.0011]
[1779086903865,44.94,76855.08,0.06,3e-05,0.0,0.0011]
[1779086908902,44.94,76866.75,0.06,3e-05,0.0,0.00123]
[1779086911922,44.94,76872.76,0.06,3e-05,0.0,0.00116]
[1779086916957,44.94,76874.44,0.06,3e-05,0.0,0.00118]
[1779086921996,44.94,76878.15,0.06,3e-05,0.0,0.00122]
[1779086927031,44.94,76872.59,0.06,3e-05,0.0,0.00116]
[1779086933336,44.94,76876.68,0.06,3e-05,0.0,0.00121]
[1779086939119,44.94,76879.52,0.06,3e-05,0.0,0.00124]
[1779086944155,44.94,76878.38,0.06,3e-05,0.0,0.00123]
[1779086949189,44.94,76880.44,0.06,3e-05,0.0,0.00125]
[1779086954224,44.94,76881.36,0.06,3e-05,0.0,0.00126]
[1779086959260,44.94,76879.3,0.06,3e-05,0.0,0.00124]
[1779086964302,44.94,76881.14,0.06,3e-05,0.0,0.00126]
[1779086969333,44.94,76880.14,0.06,3e-05,0.0,0.00125]
[1779086971347,44.94,76879.59,0.06,3e-05,0.0,0.0011]
[1779086976382,44.94,76870.7,0.06,3e-05,0.0,0.00101]
[1779086981417,44.94,76870.62,0.06,3e-05,0.0,0.00101]
[1779086986452,44.94,76870.72,0.06,3e-05,0.0,0.00101]
[1779086991488,44.94,76871.52,0.06,3e-05,0.0,0.00101]
[1779086996524,44.94,76873.72,0.06,3e-05,0.0,0.00104]
[1779087001563,44.94,76866.64,0.06,3e-05,0.0,0.00097]
[1779087006596,44.94,76865.38,0.06,3e-05,0.0,0.00095]
[1779087011630,44.94,76863.27,0.06,2e-05,0.0,0.00093]
[1779087016664,44.94,76858.77,0.06,2e-05,0.0,0.00089]
[1779087021701,44.94,76848.69,0.06,2e-05,0.0,0.0008]
[1779087026734,44.94,76846.83,0.06,2e-05,0.0,0.00079]
[1779087031769,44.94,76846.15,0.06,2e-05,0.0,0.00069]
[1779087036804,44.94,76844.5,0.06,2e-05,0.0,0.00068]
[1779087041839,44.94,76841.43,0.06,2e-05,0.0,0.00065]
[1779087046874,44.94,76841.59,0.06,2e-05,0.0,0.00066]
[1779087051909,44.94,76842.15,0.06,2e-05,0.0,0.00066]
[1779087056944,44.94,76853.46,0.06,2e-05,0.0,0.00074]
[1779087061980,44.94,76852.9,0.06,2e-05,0.0,0.00074]
[1779087067014,44.94,76854.53,0.06,2e-05,0.0,0.00075]
[1779087072049,44.94,76854.43,0.06,2e-05,0.0,0.00075]
[1779087077084,44.94,76851.26,0.06,2e-05,0.0,0.00073]
[1779087082119,44.94,76847.04,0.06,2e-05,0.0,0.00069]
[1779087087155,44.94,76849.4,0.06,2e-05,0.0,0.00071]
[1779087092190,44.94,76849.94,0.06,2e-05,0.0,0.00063]
[1779087097226,44.94,76851.7,0.06,2e-05,0.0,0.00064]
[1779087102258,44.94,76849.79,0.06,2e-05,0.0,0.00063]
[1779087107295,44.94,76844.91,0.06,2e-05,0.0,0.00059]
[1779087112330,44.94,76841.69,0.06,1e-05,0.0,0.00057]
[1779087117365,44.94,76840.77,0.06,1e-05,0.0,0.00057]
[1779087122400,44.94,76838.31,0.06,1e-05,0.0,0.00055]
[1779087127435,44.94,76838.23,0.06,1e-05,0.0,0.00055]
[1779087132471,44.94,76834.33,0.06,1e-05,0.0,0.00053]
[1779087137504,44.94,76830.76,0.06,1e-05,0.0,0.00051]
[1779087142540,44.94,76830.0,0.06,1e-05,0.0,0.00051]
[1779087147577,44.94,76837.45,0.06,1e-05,0.0,0.00055]
[1779087151603,44.94,76839.9,0.06,1e-05,0.0,0.00049]
[1779087156638,44.94,76840.29,0.06,1e-05,0.0,0.00049]
[1779087161673,44.94,76838.52,0.06,1e-05,0.0,0.00048]
[1779087166708,44.94,76839.27,0.06,1e-05,0.0,0.00049]
[1779087171743,44.94,76840.28,0.06,1e-05,0.0,0.00049]
[1779087176778,44.94,76844.95,0.06,1e-05,0.0,0.00052]
[1779087181813,44.94,76842.76,0.06,1e-05,0.0,0.00051]
[1779087186848,44.94,76841.53,0.06,1e-05,0.0,0.0005]
[1779087191884,44.94,76840.52,0.06,1e-05,0.0,0.00049]
[1779087196922,44.94,76840.62,0.06,1e-05,0.0,0.00049]
[1779087201957,44.94,76839.75,0.06,1e-05,0.0,0.00049]
[1779087206992,44.94,76838.39,0.06,1e-05,0.0,0.00048]
[1779087211021,44.94,76838.63,0.06,1e-05,0.0,0.00042]
[1779087217066,44.94,76838.12,0.06,1e-05,0.0,0.00042]
[1779087222100,44.94,76824.7,0.06,1e-05,0.0,0.00036]
[1779087227135,44.94,76827.96,0.06,1e-05,0.0,0.00037]
[1779087232171,44.94,76824.21,0.06,1e-05,0.0,0.00036]
[1779087233183,44.94,76808.58,0.06,1e-05,0.0,0.0003]
[1779087235199,44.94,76788.1,0.06,1e-05,0.0,0.00024]
[1779087240235,44.94,76790.25,0.06,1e-05,0.0,0.00024]
[1779087245268,44.94,76787.83,0.06,1e-05,0.0,0.00024]
[1779087250302,44.94,76802.45,0.06,1e-05,0.0,0.00028]
[1779087255339,44.94,76802.63,0.06,1e-05,0.0,0.00028]
[1779087260374,44.94,76802.77,0.06,1e-05,0.0,0.00028]
[1779087265410,44.94,76804.1,0.06,1e-05,0.0,0.00029]
[1779087270445,44.94,76795.61,0.06,1e-05,0.0,0.00026]
[1779087271451,44.94,76794.99,0.06,1e-05,0.0,0.00022]
[1779087276488,44.94,76788.51,0.06,1e-05,0.0,0.00021]
[1779087281524,44.94,76792.98,0.06,1e-05,0.0,0.00022]
[1779087286557,44.94,76797.28,0.06,1e-05,0.0,0.00023]
[1779087290586,44.94,76817.96,0.06,1e-05,0.0,0.00029]
[1779087295621,44.94,76817.47,0.06,1e-05,0.0,0.00029]
[1779087300656,44.94,76821.65,0.06,1e-05,0.0,0.0003]
[1779087305695,44.94,76820.24,0.06,1e-05,0.0,0.0003]
[1779087310732,44.94,76823.72,0.06,1e-05,0.0,0.00031]
[1779087315763,44.94,76823.07,0.06,1e-05,0.0,0.0003]
[1779087320797,44.94,76824.55,0.06,1e-05,0.0,0.00031]
[1779087325832,44.94,76825.56,0.06,1e-05,0.0,0.00031]
[1779087330868,44.94,76832.81,0.06,1e-05,0.0,0.00034]
[1779087332880,44.94,76832.67,0.06,1e-05,0.0,0.00029]
[1779087337918,44.94,76832.86,0.06,1e-05,0.0,0.00029]
[1779087342953,44.94,76834.77,0.06,1e-05,0.0,0.0003]
[1779087347988,44.94,76848.89,0.06,1e-05,0.0,0.00035]
[1779087353025,44.94,76846.05,0.06,1e-05,0.0,0.00034]
[1779087358061,44.94,76842.6,0.06,1e-05,0.0,0.00033]
[1779087363095,44.94,76839.17,0.06,1e-05,0.0,0.00031]
[1779087370144,44.94,76835.52,0.06,1e-05,0.0,0.0003]
[1779087375465,44.94,76833.95,0.06,1e-05,0.0,0.0003]
[1779087381223,44.94,76833.64,0.06,1e-05,0.0,0.00029]
[1779087386259,44.94,76834.46,0.06,1e-05,0.0,0.0003]
[1779087391293,44.94,76836.66,0.06,1e-05,0.0,0.00026]
[1779087396327,44.94,76839.01,0.06,1e-05,0.0,0.00027]
[1779087401363,44.94,76847.92,0.06,1e-05,0.0,0.0003]
[1779087406398,44.94,76853.3,0.06,1e-05,0.0,0.00032]
[1779087411433,44.94,76853.25,0.06,1e-05,0.0,0.00032]
[1779087416468,44.94,76856.7,0.06,1e-05,0.0,0.00033]
[1779087421503,44.94,76859.56,0.06,1e-05,0.0,0.00034]
[1779087429559,44.94,76861.81,0.06,1e-05,0.0,0.00035]
[1779087434595,44.94,76864.5,0.06,1e-05,0.0,0.00036]
[1779087439629,44.94,76865.45,0.06,1e-05,0.0,0.00036]
[1779087444664,44.94,76867.54,0.06,1e-05,0.0,0.00037]
[1779087449699,44.94,76862.27,0.06,1e-05,0.0,0.00035]
[1779087451713,44.94,76872.57,0.06,1e-05,0.0,0.00034]
[1779087456748,44.94,76877.33,0.06,1e-05,0.0,0.00036]
[1779087461782,44.94,76878.69,0.06,1e-05,0.0,0.00036]
[1779087466817,44.94,76884.24,0.06,1e-05,0.0,0.00038]
[1779087471853,44.94,76883.77,0.06,1e-05,0.0,0.00038]
[1779087476888,44.94,76885.9,0.06,1e-05,0.0,0.00039]
[1779087481925,44.94,76881.31,0.06,1e-05,0.0,0.00037]
[1779087486957,44.94,76868.89,0.06,1e-05,0.0,0.00032]
[1779087491995,44.94,76867.27,0.06,1e-05,0.0,0.00032]
[1779087497031,44.94,76863.75,0.06,1e-05,0.0,0.0003]
[1779087502068,44.94,76864.41,0.06,1e-05,0.0,0.00031]
[1779087507103,44.94,76864.96,0.06,1e-05,0.0,0.00031]
[1779087511131,44.94,76865.49,0.06,1e-05,0.0,0.00026]
[1779087516166,44.94,76865.85,0.06,1e-05,0.0,0.00027]
[1779087521201,44.94,76865.47,0.06,1e-05,0.0,0.00026]
[1779087526520,44.94,76865.28,0.06,1e-05,0.0,0.00026]
[1779087532278,44.94,76864.69,0.06,1e-05,0.0,0.00026]
[1779087537312,44.94,76860.31,0.06,1e-05,0.0,0.00025]
[1779087542349,44.94,76858.19,0.06,1e-05,0.0,0.00024]
[1779087547383,44.94,76855.76,0.06,1e-05,0.0,0.00024]
[1779087552418,44.94,76853.44,0.06,1e-05,0.0,0.00023]
[1779087557455,44.94,76851.84,0.06,1e-05,0.0,0.00023]
[1779087562488,44.94,76844.49,0.06,1e-05,0.0,0.00021]
[1779087567522,44.94,76842.16,0.06,1e-05,0.0,0.0002]
[1779087571551,44.94,76841.39,0.06,0.0,0.0,0.00017]
[1779087576586,44.94,76841.13,0.06,0.0,0.0,0.00017]
[1779087581622,44.94,76840.63,0.06,0.0,0.0,0.00017]
[1779087587664,44.94,76839.51,0.06,0.0,0.0,0.00016]
[1779087592699,44.94,76841.53,0.06,0.0,0.0,0.00017]
[1779087597734,44.94,76846.5,0.06,0.0,0.0,0.00018]
[1779087602792,44.94,76877.64,0.06,1e-05,0.0,0.00026]
[1779087607822,44.94,76881.36,0.06,1e-05,0.0,0.00027]
[1779087612860,44.94,76894.23,0.06,1e-05,0.0,0.00031]
[1779087617892,44.94,76904.9,0.06,1e-05,0.0,0.00036]
[1779087622927,44.94,76906.48,0.06,1e-05,0.0,0.00036]
[1779087627963,44.94,76919.84,0.06,1e-05,0.0,0.00042]
[1779087631991,44.94,76919.4,0.06,1e-05,0.0,0.00036]
[1779087636024,44.94,76903.57,0.06,1e-05,0.0,0.0003]
[1779087641055,44.94,76893.37,0.06,1e-05,0.0,0.00026]
[1779087646093,44.94,76892.27,0.06,1e-05,0.0,0.00026]
[1779087651128,44.94,76894.0,0.06,1e-05,0.0,0.00027]
[1779087656159,44.94,76898.86,0.06,1e-05,0.0,0.00028]
[1779087661199,44.94,76907.63,0.06,1e-05,0.0,0.00031]
[1779087666539,44.94,76913.59,0.06,1e-05,0.0,0.00033]
[1779087672273,44.94,76913.39,0.06,1e-05,0.0,0.00033]
[1779087677308,44.94,76913.32,0.06,1e-05,0.0,0.00033]
[1779087682343,44.94,76910.34,0.06,1e-05,0.0,0.00032]
[1779087687378,44.94,76910.97,0.06,1e-05,0.0,0.00032]
[1779087692413,44.94,76911.06,0.06,1e-05,0.0,0.00027]
[1779087697449,44.94,76912.34,0.06,1e-05,0.0,0.00028]
[1779087702485,44.94,76914.61,0.06,1e-05,0.0,0.00029]
[1779087707522,44.94,76920.71,0.06,1e-05,0.0,0.00031]
[1779087712556,44.94,76916.29,0.06,1e-05,0.0,0.00029]
[1779087717590,44.94,76913.51,0.06,1e-05,0.0,0.00028]
[1779087722627,44.94,76907.07,0.06,1e-05,0.0,0.00026]
[1779087727661,44.94,76915.6,0.06,1e-05,0.0,0.00029]
[1779087732696,44.94,76914.05,0.06,1e-05,0.0,0.00028]
[1779087737731,44.94,76916.75,0.06,1e-05,0.0,0.00029]
[1779087742766,44.94,76916.4,0.06,1e-05,0.0,0.00029]
[1779087747801,44.94,76916.78,0.06,1e-05,0.0,0.00029]
[1779087751831,44.94,76916.22,0.06,1e-05,0.0,0.00025]
[1779087756864,44.94,76920.38,0.06,1e-05,0.0,0.00026]
[1779087761899,44.94,76919.9,0.06,1e-05,0.0,0.00026]
[1779087766938,44.94,76919.35,0.06,1e-05,0.0,0.00026]
[1779087771980,44.94,76923.41,0.06,1e-05,0.0,0.00027]
[1779087777009,44.94,76925.96,0.06,1e-05,0.0,0.00028]
[1779087782047,44.94,76923.69,0.06,1e-05,0.0,0.00027]
[1779087787082,44.94,76915.76,0.06,1e-05,0.0,0.00024]
[1779087792116,44.94,76917.68,0.06,1e-05,0.0,0.00025]
[1779087797152,44.94,76921.4,0.06,1e-05,0.0,0.00026]
[1779087802188,44.94,76922.8,0.06,1e-05,0.0,0.00027]
[1779087807223,44.94,76923.62,0.06,1e-05,0.0,0.00027]
[1779087811253,44.94,76924.65,0.06,1e-05,0.0,0.00023]
[1779087816585,44.94,76923.64,0.06,1e-05,0.0,0.00023]
[1779087822328,44.94,76924.78,0.06,1e-05,0.0,0.00023]
[1779087827363,44.94,76924.73,0.06,1e-05,0.0,0.00023]
[1779087832397,44.94,76923.12,0.06,1e-05,0.0,0.00022]
[1779087837433,44.94,76921.83,0.06,1e-05,0.0,0.00022]
[1779087842467,44.94,76919.72,0.06,1e-05,0.0,0.00021]
[1779087846501,44.94,76903.74,0.06,0.0,0.0,0.00018]
[1779087852543,44.94,76898.97,0.06,0.0,0.0,0.00017]
[1779087857578,44.94,76895.97,0.06,0.0,0.0,0.00016]
[1779087862613,44.94,76896.46,0.06,0.0,0.0,0.00016]
[1779087867648,44.94,76896.57,0.06,0.0,0.0,0.00016]
[1779087871675,44.94,76899.02,0.06,0.0,0.0,0.00014]
[1779087876711,44.94,76901.58,0.06,0.0,0.0,0.00014]
[1779087881745,44.94,76915.71,0.06,0.0,0.0,0.00017]
[1779087886781,44.94,76914.37,0.06,0.0,0.0,0.00017]
[1779087891816,44.94,76907.69,0.06,0.0,0.0,0.00015]
[1779087896851,44.94,76907.16,0.06,0.0,0.0,0.00015]
[1779087901887,44.94,76904.89,0.06,0.0,0.0,0.00015]
[1779087906923,44.94,76904.95,0.06,0.0,0.0,0.00015]
[1779087911957,44.94,76905.42,0.06,0.0,0.0,0.00015]
[1779087916992,44.94,76905.55,0.06,0.0,0.0,0.00015]
[1779087922028,44.94,76909.91,0.06,0.0,0.0,0.00016]
[1779087927062,44.94,76906.69,0.06,0.0,0.0,0.00015]
[1779087931093,44.94,76906.11,0.06,0.0,0.0,0.00012]
[1779087936128,44.94,76905.92,0.06,0.0,0.0,0.00012]
[1779087941162,44.94,76905.48,0.06,0.0,0.0,0.00012]
[1779087946197,44.94,76896.38,0.06,0.0,0.0,0.00011]
[1779087951231,44.94,76897.06,0.06,0.0,0.0,0.00011]
[1779087956267,44.94,76889.46,0.06,0.0,0.0,0.0001]
[1779087961303,44.94,76888.64,0.06,0.0,0.0,0.0001]
[1779087966337,44.94,76893.92,0.06,0.0,0.0,0.00011]
[1779087972381,44.94,76894.77,0.06,0.0,0.0,0.00011]
[1779087977414,44.94,76894.58,0.06,0.0,0.0,0.00011]
[1779087982451,44.94,76894.57,0.06,0.0,0.0,0.00011]
[1779087988494,44.94,76894.89,0.06,0.0,0.0,0.00011]
[1779087991515,44.94,76894.55,0.06,0.0,0.0,9e-05]
[1779087996550,44.94,76901.03,0.06,0.0,0.0,0.0001]
[1779088001584,44.94,76904.34,0.06,0.0,0.0,0.0001]
[1779088006620,44.94,76896.34,0.06,0.0,0.0,9e-05]
[1779088011655,44.94,76895.33,0.06,0.0,0.0,9e-05]
[1779088016690,44.94,76902.7,0.06,0.0,0.0,0.0001]
[1779088023754,44.94,76902.85,0.06,0.0,0.0,0.0001]
[1779088028773,44.94,76898.52,0.06,0.0,0.0,9e-05]
[1779088033808,44.94,76898.69,0.06,0.0,0.0,9e-05]
[1779088038848,44.94,76899.7,0.06,0.0,0.0,9e-05]
[1779088043879,44.94,76898.37,0.06,0.0,0.0,9e-05]
[1779088048914,44.94,76888.88,0.06,0.0,0.0,8e-05]
[1779088051935,44.94,76884.98,0.06,0.0,0.0,6e-05]
[1779088056970,44.94,76883.42,0.06,0.0,0.0,6e-05]
[1779088062004,44.94,76882.04,0.06,0.0,0.0,6e-05]
[1779088067040,44.94,76881.81,0.06,0.0,0.0,6e-05]
[1779088072075,44.94,76885.35,0.06,0.0,0.0,6e-05]
[1779088077110,44.94,76881.61,0.06,0.0,0.0,6e-05]
[1779088082146,44.94,76883.12,0.06,0.0,0.0,6e-05]
[1779088087185,44.94,76884.3,0.06,0.0,0.0,6e-05]
[1779088093228,44.94,76884.2,0.06,0.0,0.0,6e-05]
[1779088098262,44.94,76884.34,0.06,0.0,0.0,6e-05]
[1779088104302,44.94,76890.45,0.06,0.0,0.0,7e-05]
[1779088109337,44.94,76887.47,0.06,0.0,0.0,6e-05]
[1779088111353,44.94,76886.42,0.06,0.0,0.0,5e-05]
[1779088116701,44.94,76885.99,0.06,0.0,0.0,5e-05]
[1779088126770,44.94,76887.7,0.06,0.0,0.0,5e-05]
[1779088132499,44.94,76890.42,0.06,0.0,0.0,5e-05]
[1779088137540,44.94,76889.22,0.06,0.0,0.0,5e-05]
[1779088142570,44.94,76886.9,0.06,0.0,0.0,5e-05]
[1779088147605,44.94,76881.71,0.06,0.0,0.0,5e-05]
[1779088152639,44.94,76881.17,0.06,0.0,0.0,5e-05]
[1779088157675,44.94,76881.06,0.06,0.0,0.0,5e-05]
[1779088162710,44.94,76876.8,0.06,0.0,0.0,4e-05]
[1779088167744,44.94,76870.29,0.06,0.0,0.0,4e-05]
[1779088171772,44.94,76871.24,0.06,0.0,0.0,3e-05]
[1779088177122,44.94,76869.97,0.06,0.0,0.0,3e-05]
[1779088182849,44.94,76867.79,0.06,0.0,0.0,3e-05]
[1779088187884,44.94,76866.91,0.06,0.0,0.0,3e-05]
[1779088192919,44.94,76864.25,0.06,0.0,0.0,3e-05]
[1779088197264,44.94,76883.94,0.06,0.0,0.0,4e-05]
[1779088203009,44.94,76872.19,0.06,0.0,0.0,3e-05]
[1779088208033,44.94,76868.97,0.06,0.0,0.0,3e-05]
[1779088213068,44.94,76867.09,0.06,0.0,0.0,3e-05]
[1779088218102,44.94,76864.07,0.06,0.0,0.0,3e-05]
[1779088223139,44.94,76864.22,0.06,0.0,0.0,3e-05]
[1779088228182,44.94,76862.38,0.06,0.0,0.0,3e-05]
[1779088231200,44.94,76860.35,0.06,0.0,0.0,2e-05]
[1779088236238,44.94,76851.0,0.06,0.0,0.0,2e-05]
[1779088241271,44.94,76843.81,0.06,0.0,0.0,2e-05]
[1779088246306,44.94,76836.68,0.06,0.0,0.0,2e-05]
[1779088251342,44.94,76836.48,0.06,0.0,0.0,2e-05]
[1779088256376,44.94,76832.16,0.06,0.0,0.0,1e-05]
[1779088261412,44.94,76819.73,0.06,0.0,0.0,1e-05]
[1779088263425,44.94,76798.0,0.06,0.0,0.0,1e-05]
[1779088268460,44.94,76794.8,0.06,0.0,0.0,1e-05]
[1779088273495,44.94,76806.29,0.06,0.0,0.0,1e-05]
[1779088278531,44.94,76810.18,0.06,0.0,0.0,1e-05]
[1779088283565,44.94,76812.45,0.06,0.0,0.0,1e-05]
[1779088288600,44.94,76816.78,0.06,0.0,0.0,1e-05]
[1779088291623,44.94,76821.86,0.06,0.0,0.0,1e-05]
[1779088296656,44.94,76824.83,0.06,0.0,0.0,1e-05]
[1779088301691,44.94,76827.06,0.06,0.0,0.0,1e-05]
[1779088308041,44.94,76824.42,0.06,0.0,0.0,1e-05]
[1779088315799,44.94,76821.28,0.06,0.0,0.0,1e-05]
[1779088320834,44.94,76818.79,0.06,0.0,0.0,1e-05]
[1779088325875,44.94,76817.98,0.06,0.0,0.0,1e-05]
[1779088330912,44.94,76818.98,0.06,0.0,0.0,1e-05]
[1779088338264,44.94,76823.91,0.06,0.0,0.0,1e-05]
[1779088344002,44.94,76826.37,0.06,0.0,0.0,1e-05]
[1779088349037,44.94,76827.89,0.06,0.0,0.0,1e-05]
[1779088351051,44.94,76829.24,0.06,0.0,0.0,1e-05]
[1779088356098,44.94,76833.22,0.06,0.0,0.0,1e-05]
[1779088361134,44.94,76836.21,0.06,0.0,0.0,1e-05]
[1779088366170,44.94,76823.28,0.06,0.0,0.0,1e-05]
[1779088371206,44.94,76830.55,0.06,0.0,0.0,1e-05]
[1779088376247,44.94,76848.49,0.06,0.0,0.0,1e-05]
[1779088381282,44.94,76848.63,0.06,0.0,0.0,1e-05]
[1779088386317,44.94,76844.03,0.06,0.0,0.0,1e-05]
[1779088391353,44.94,76849.29,0.06,0.0,0.0,1e-05]
[1779088396387,44.94,76852.36,0.06,0.0,0.0,1e-05]
[1779088401422,44.94,76867.6,0.06,0.0,0.0,1e-05]
[1779088406461,44.94,76875.95,0.06,0.0,0.0,2e-05]
[1779088411492,44.94,76874.88,0.06,0.0,0.0,1e-05]
[1779088416527,44.94,76872.7,0.06,0.0,0.0,1e-05]
[1779088421567,44.94,76871.2,0.06,0.0,0.0,1e-05]
[1779088426599,44.94,76873.82,0.06,0.0,0.0,1e-05]
[1779088431634,44.94,76874.5,0.06,0.0,0.0,1e-05]
[1779088436670,44.94,76873.6,0.06,0.0,0.0,1e-05]
[1779088441705,44.94,76869.88,0.06,0.0,0.0,1e-05]
[1779088446740,44.94,76856.83,0.06,0.0,0.0,1e-05]
[1779088451779,44.94,76853.98,0.06,0.0,0.0,1e-05]
[1779088456813,44.94,76864.62,0.06,0.0,0.0,1e-05]
[1779088461848,44.94,76870.04,0.06,0.0,0.0,1e-05]
[1779088466883,44.94,76871.31,0.06,0.0,0.0,1e-05]
[1779088472925,44.94,76872.05,0.06,0.0,0.0,1e-05]
[1779088477960,44.94,76884.7,0.06,0.0,0.0,1e-05]
[1779088482996,44.94,76883.9,0.06,0.0,0.0,1e-05]
[1779088488030,44.94,76883.6,0.06,0.0,0.0,1e-05]
[1779088493065,44.94,76870.37,0.06,0.0,0.0,1e-05]
[1779088498101,44.94,76876.82,0.06,0.0,0.0,1e-05]
[1779088503139,44.94,76873.65,0.06,0.0,0.0,1e-05]
[1779088508172,44.94,76861.96,0.06,0.0,0.0,1e-05]
[1779088513207,44.94,76863.04,0.06,0.0,0.0,1e-05]
[1779088518242,44.94,76863.48,0.06,0.0,0.0,1e-05]
[1779088519566,44.94,76881.82,0.06,0.0,0.0,1e-05]
[1779088525292,44.94,76874.9,0.06,0.0,0.0,1e-05]
[1779088530330,44.94,76870.67,0.06,0.0,0.0,1e-05]
[1779088531338,44.94,76869.49,0.06,0.0,0.0,1e-05]
[1779088536373,44.94,76863.1,0.06,0.0,0.0,1e-05]
[1779088541410,44.94,76856.3,0.06,0.0,0.0,1e-05]
[1779088546446,44.94,76856.42,0.06,0.0,0.0,1e-05]
[1779088551490,44.94,76838.22,0.06,0.0,0.0,0.0]
[1779088556525,44.94,76837.28,0.06,0.0,0.0,0.0]
[1779088561562,44.94,76833.58,0.06,0.0,0.0,0.0]
[1779088566601,44.94,76821.84,0.06,0.0,0.0,0.0]
[1779088571642,44.94,76803.69,0.06,0.0,0.0,0.0]
[1779088576675,44.94,76806.84,0.06,0.0,0.0,0.0]
[1779088581710,44.94,76819.65,0.06,0.0,0.0,0.0]
[1779088586745,44.94,76829.67,0.06,0.0,0.0,0.0]
[1779088591780,44.94,76834.18,0.06,0.0,0.0,0.0]
[1779088596820,44.94,76836.65,0.06,0.0,0.0,0.0]
[1779088601851,44.94,76830.79,0.06,0.0,0.0,0.0]
[1779088606884,44.94,76829.22,0.06,0.0,0.0,0.0]
[1779088611920,44.94,76828.07,0.06,0.0,0.0,0.0]
[1779088616955,44.94,76825.62,0.06,0.0,0.0,0.0]
[1779088621990,44.94,76824.08,0.06,0.0,0.0,0.0]
[1779088627024,44.94,76822.14,0.06,0.0,0.0,0.0]
[1779088632060,44.94,76822.57,0.06,0.0,0.0,0.0]
[1779088637097,44.94,76822.46,0.06,0.0,0.0,0.0]
[1779088642131,44.94,76829.7,0.06,0.0,0.0,0.0]
[1779088647167,44.94,76829.1,0.06,0.0,0.0,0.0]
[1779088651197,44.94,76829.01,0.06,0.0,0.0,0.0]
[1779088657239,44.94,76829.38,0.06,0.0,0.0,0.0]
[1779088662272,44.94,76828.06,0.06,0.0,0.0,0.0]
[1779088667306,44.94,76827.17,0.06,0.0,0.0,0.0]
[1779088672341,44.94,76821.97,0.06,0.0,0.0,0.0]
[1779088677377,44.94,76820.57,0.06,0.0,0.0,0.0]
[1779088682413,44.94,76819.48,0.06,0.0,0.0,0.0]
[1779088687488,44.94,76820.02,0.06,0.0,0.0,0.0]
[1779088692524,44.94,76820.08,0.06,0.0,0.0,0.0]
[1779088697559,44.94,76820.01,0.06,0.0,0.0,0.0]
[1779088703601,44.94,76808.49,0.06,0.0,0.0,0.0]
[1779088708637,44.94,76808.96,0.06,0.0,0.0,0.0]
[1779088711657,44.94,76796.9,0.06,0.0,0.0,0.0]
[1779088716692,44.94,76789.5,0.06,0.0,0.0,0.0]
[1779088721728,44.94,76781.17,0.06,0.0,0.0,0.0]
[1779088726763,44.94,76781.43,0.06,0.0,0.0,0.0]
[1779088731798,44.94,76781.29,0.06,0.0,0.0,0.0]
[1779088736832,44.94,76781.19,0.06,0.0,0.0,0.0]
[1779088741868,44.94,76780.73,0.06,0.0,0.0,0.0]
[1779088746903,44.94,76776.24,0.06,0.0,0.0,0.0]
[1779088751938,44.94,76775.95,0.06,0.0,0.0,0.0]
[1779088756973,44.94,76774.29,0.06,0.0,0.0,0.0]
[1779088762009,44.94,76774.35,0.06,0.0,0.0,0.0]
[1779088767043,44.94,76773.93,0.06,0.0,0.0,0.0]
[1779088771333,44.94,76774.54,0.06,0.0,0.0,0.0]
[1779088777113,44.94,76774.35,0.06,0.0,0.0,0.0]
[1779088782149,44.94,76770.87,0.06,0.0,0.0,0.0]
[1779088787186,44.94,76767.98,0.06,0.0,0.0,0.0]
[1779088792218,44.94,76767.22,0.06,0.0,0.0,0.0]
[1779088797253,44.94,76756.09,0.06,0.0,0.0,0.0]
[1779088802296,44.94,76746.81,0.06,0.0,0.0,0.0]
[1779088807324,44.94,76741.81,0.06,0.0,0.0,0.0]
[1779088812359,44.94,76726.96,0.06,0.0,0.0,0.0]
[1779088817395,44.94,76724.66,0.06,0.0,0.0,0.0]
[1779088822433,44.94,76724.51,0.06,0.0,0.0,0.0]
[1779088827466,44.94,76722.42,0.06,0.0,0.0,0.0]
[1779088831755,44.94,76724.93,0.06,0.0,0.0,0.0]
[1779088838544,44.94,76725.21,0.06,0.0,0.0,0.0]
[1779088843580,44.94,76728.61,0.06,0.0,0.0,0.0]
[1779088848615,44.94,76739.1,0.06,0.0,0.0,0.0]
[1779088853649,44.94,76737.63,0.06,0.0,0.0,0.0]
[1779088857678,44.94,76710.09,0.06,0.0,0.0,0.0]
[1779088862715,44.94,76707.29,0.06,0.0,0.0,0.0]
[1779088867750,44.94,76702.04,0.06,0.0,0.0,0.0]
[1779088872786,44.94,76703.0,0.06,0.0,0.0,0.0]
[1779088877822,44.94,76692.02,0.06,0.0,0.0,0.0]
[1779088882857,44.94,76699.68,0.06,0.0,0.0,0.0]
[1779088887892,44.94,76705.24,0.06,0.0,0.0,0.0]
[1779088891919,44.94,76705.96,0.06,0.0,0.0,0.0]
[1779088896955,44.94,76714.06,0.06,0.0,0.0,0.0]
[1779088901990,44.94,76714.9,0.06,0.0,0.0,0.0]
[1779088907025,44.94,76728.21,0.06,0.0,0.0,0.0]
[1779088912059,44.94,76730.06,0.06,0.0,0.0,0.0]
[1779088917094,44.94,76731.63,0.06,0.0,0.0,0.0]
[1779088923137,44.94,76732.79,0.06,0.0,0.0,0.0]
[1779088928173,44.94,76732.49,0.06,0.0,0.0,0.0]
[1779088933210,44.94,76729.04,0.06,0.0,0.0,0.0]
[1779088938247,44.94,76735.85,0.06,0.0,0.0,0.0]
[1779088943290,44.94,76739.07,0.06,0.0,0.0,0.0]
[1779088949330,44.94,76739.19,0.06,0.0,0.0,0.0]
[1779088952627,44.94,76740.91,0.06,0.0,0.0,0.0]
[1779088958393,44.94,76741.82,0.06,0.0,0.0,0.0]
[1779088963428,44.94,76750.54,0.06,0.0,0.0,0.0]
[1779088969471,44.94,76752.53,0.06,0.0,0.0,0.0]
[1779088974507,44.94,76753.19,0.06,0.0,0.0,0.0]
[1779088979541,44.94,76749.71,0.06,0.0,0.0,0.0]
[1779088984576,44.94,76761.27,0.06,0.0,0.0,0.0]
[1779088989611,44.94,76765.67,0.06,0.0,0.0,0.0]
[1779088994646,44.94,76757.45,0.06,0.0,0.0,0.0]
[1779088999681,44.94,76750.0,0.06,0.0,0.0,0.0]
[1779089004717,44.94,76750.37,0.06,0.0,0.0,0.0]
[1779089010758,44.94,76753.08,0.06,0.0,0.0,0.0]
[1779089011767,44.94,76753.17,0.06,0.0,0.0,0.0]
[1779089016802,44.94,76753.07,0.06,0.0,0.0,0.0]
[1779089021836,44.94,76753.24,0.06,0.0,0.0,0.0]
[1779089027877,44.94,76754.19,0.06,0.0,0.0,0.0]
[1779089033195,44.94,76755.0,0.06,0.0,0.0,0.0]
[1779089041976,44.94,76754.89,0.06,0.0,0.0,0.0]
[1779089047011,44.94,76755.65,0.06,0.0,0.0,0.0]
[1779089054062,44.94,76755.63,0.06,0.0,0.0,0.0]
[1779089061132,44.94,76750.93,0.06,0.0,0.0,0.0]
[1779089066146,44.94,76759.19,0.06,0.0,0.0,0.0]
[1779089071183,44.94,76757.37,0.06,0.0,0.0,0.0]
[1779089076218,44.94,76758.08,0.06,0.0,0.0,0.0]
[1779089083269,44.94,76759.18,0.06,0.0,0.0,0.0]
[1779089088304,44.94,76764.14,0.06,0.0,0.0,0.0]
[1779089093344,44.94,76753.8,0.06,0.0,0.0,0.0]
[1779089098380,44.94,76753.02,0.06,0.0,0.0,0.0]
[1779089103416,44.94,76757.12,0.06,0.0,0.0,0.0]
[1779089108449,44.94,76760.72,0.06,0.0,0.0,0.0]
[1779089113484,44.94,76759.82,0.06,0.0,0.0,0.0]
[1779089118520,44.94,76774.13,0.06,0.0,0.0,0.0]
[1779089123559,44.94,76777.93,0.06,0.0,0.0,0.0]
[1779089128590,44.94,76781.81,0.06,0.0,0.0,0.0]
[1779089131611,44.94,76782.16,0.06,0.0,0.0,0.0]
[1779089136648,44.94,76804.17,0.06,0.0,0.0,0.0]
[1779089141685,44.94,76819.51,0.06,0.0,0.0,0.0]
[1779089146723,44.94,76830.62,0.06,0.0,0.0,0.0]
[1779089151755,44.94,76830.88,0.06,0.0,0.0,0.0]
[1779089156790,44.94,76832.77,0.06,0.0,0.0,0.0]
[1779089161831,44.94,76852.63,0.06,0.0,0.0,0.0]
[1779089163177,44.94,76877.39,0.06,0.0,0.0,0.0]
[1779089167870,44.94,76900.66,0.06,0.0,0.0,0.0]
[1779089170894,44.94,76923.2,0.06,0.0,0.0,0.0]
[1779089175928,44.94,76915.52,0.06,0.0,0.0,0.0]
[1779089180962,44.94,76922.84,0.06,0.0,0.0,0.0]
[1779089186002,44.94,76923.89,0.06,0.0,0.0,0.0]
[1779089188020,44.94,76944.5,0.06,0.0,0.0,0.0]
[1779089191045,44.94,76957.61,0.06,0.0,0.0,0.0]
[1779089196076,44.94,76955.05,0.06,0.0,0.0,0.0]
[1779089201111,44.94,76951.47,0.06,0.0,0.0,0.0]
[1779089206146,44.94,76952.96,0.06,0.0,0.0,0.0]
[1779089211181,44.94,76969.48,0.06,0.0,0.0,0.0]
[1779089216240,44.94,76970.55,0.06,0.0,0.0,0.0]
[1779089218243,44.94,77005.52,0.06,0.0,0.0,0.0]
[1779089223279,44.94,77009.61,0.06,0.0,0.0,0.0]
[1779089227306,44.94,76990.59,0.06,0.0,0.0,0.0]
[1779089232341,44.94,76984.26,0.06,0.0,0.0,0.0]
[1779089237376,44.94,76978.51,0.06,0.0,0.0,0.0]
[1779089242415,44.94,76960.21,0.06,0.0,0.0,0.0]
[1779089247446,44.94,76951.55,0.06,0.0,0.0,0.0]
[1779089251475,44.94,76969.43,0.06,0.0,0.0,0.0]
[1779089256509,44.94,76971.76,0.06,0.0,0.0,0.0]
[1779089261546,44.94,76986.02,0.06,0.0,0.0,0.0]
[1779089266580,44.94,76981.65,0.06,0.0,0.0,0.0]
[1779089271616,44.94,76983.85,0.06,0.0,0.0,0.0]
[1779089276650,44.94,76976.44,0.06,0.0,0.0,0.0]
[1779089281690,44.94,76964.48,0.06,0.0,0.0,0.0]
[1779089286723,44.94,76945.75,0.06,0.0,0.0,0.0]
[1779089291759,44.94,76946.0,0.06,0.0,0.0,0.0]
[1779089296794,44.94,76950.0,0.06,0.0,0.0,0.0]
[1779089301829,44.94,76952.51,0.06,0.0,0.0,0.0]
[1779089306864,44.94,76960.94,0.06,0.0,0.0,0.0]
[1779089311899,44.94,76975.7,0.06,0.0,0.0,0.0]
[1779089316934,44.94,76978.95,0.06,0.0,0.0,0.0]
[1779089321970,44.94,76971.49,0.06,0.0,0.0,0.0]
[1779089327005,44.94,76971.57,0.06,0.0,0.0,0.0]
[1779089332040,44.94,76965.59,0.06,0.0,0.0,0.0]
[1779089337075,44.94,76966.65,0.06,0.0,0.0,0.0]
[1779089342110,44.94,76959.8,0.06,0.0,0.0,0.0]
[1779089347146,44.94,76958.13,0.06,0.0,0.0,0.0]
[1779089352181,44.94,76962.21,0.06,0.0,0.0,0.0]
[1779089357217,44.94,76966.32,0.06,0.0,0.0,0.0]
[1779089363260,44.94,76967.19,0.06,0.0,0.0,0.0]
[1779089368294,44.94,76966.47,0.06,0.0,0.0,0.0]
[1779089371316,44.94,76979.41,0.06,0.0,0.0,0.0]
[1779089376350,44.94,76988.14,0.06,0.0,0.0,0.0]
[1779089381386,44.94,76984.95,0.06,0.0,0.0,0.0]
[1779089386422,44.94,76984.66,0.06,0.0,0.0,0.0]
[1779089391455,44.94,76984.47,0.06,0.0,0.0,0.0]
[1779089396492,44.94,76982.08,0.06,0.0,0.0,0.0]
[1779089401527,44.94,76981.43,0.06,0.0,0.0,0.0]
[1779089406563,44.94,76983.3,0.06,0.0,0.0,0.0]
[1779089411597,44.94,76980.7,0.06,0.0,0.0,0.0]
[1779089416634,44.94,76996.01,0.06,0.0,0.0,0.0]
[1779089421667,44.94,76982.36,0.06,0.0,0.0,0.0]
[1779089426704,44.94,76990.55,0.06,0.0,0.0,0.0]
[1779089431745,44.94,76989.88,0.06,0.0,0.0,0.0]
[1779089436777,44.94,76980.86,0.06,0.0,0.0,0.0]
[1779089441858,44.94,76965.79,0.06,0.0,0.0,0.0]
[1779089446919,44.94,76963.89,0.06,0.0,0.0,0.0]
[1779089451924,44.94,76957.98,0.06,0.0,0.0,0.0]
[1779089456929,44.94,76958.47,0.06,0.0,0.0,0.0]
[1779089461955,44.94,76960.29,0.06,0.0,0.0,0.0]
[1779089464978,44.94,76980.59,0.06,0.0,0.0,0.0]
[1779089470021,44.94,76981.47,0.06,0.0,0.0,0.0]
[1779089475051,44.94,76981.49,0.06,0.0,0.0,0.0]
[1779089480087,44.94,76981.88,0.06,0.0,0.0,0.0]
[1779089485126,44.94,76981.95,0.06,0.0,0.0,0.0]
[1779089490156,44.94,76983.2,0.06,0.0,0.0,0.0]
[1779089491538,44.94,76983.77,0.06,0.0,0.0,0.0]
[1779089497209,44.94,76985.66,0.06,0.0,0.0,0.0]
[1779089502242,44.94,76985.81,0.06,0.0,0.0,0.0]
[1779089507277,44.94,76985.39,0.06,0.0,0.0,0.0]
[1779089512312,44.94,76985.47,0.06,0.0,0.0,0.0]
[1779089518354,44.94,76984.9,0.06,0.0,0.0,0.0]
[1779089523389,44.94,76995.68,0.06,0.0,0.0,0.0]
[1779089528425,44.94,76996.32,0.06,0.0,0.0,0.0]
[1779089533458,44.94,77006.41,0.06,0.0,0.0,0.0]
[1779089538494,44.94,77003.69,0.06,0.0,0.0,0.0]
[1779089543536,44.94,77014.6,0.06,0.0,0.0,0.0]
[1779089548564,44.94,77015.69,0.06,0.0,0.0,0.0]
[1779089551585,44.94,77014.58,0.06,0.0,0.0,0.0]
[1779089556620,44.94,77022.58,0.06,0.0,0.0,0.0]
[1779089561659,44.94,77014.68,0.06,0.0,0.0,0.0]
[1779089563671,44.94,76995.09,0.06,0.0,0.0,0.0]
[1779089568706,44.94,77001.98,0.06,0.0,0.0,0.0]
[1779089573739,44.94,77003.96,0.06,0.0,0.0,0.0]
[1779089578774,44.94,77002.3,0.06,0.0,0.0,0.0]
[1779089583813,44.94,77009.91,0.06,0.0,0.0,0.0]
[1779089588846,44.94,77009.42,0.06,0.0,0.0,0.0]
[1779089593880,44.94,77013.65,0.06,0.0,0.0,0.0]
[1779089598916,44.94,77011.56,0.06,0.0,0.0,0.0]
[1779089603951,44.94,77019.92,0.06,0.0,0.0,0.0]
[1779089608986,44.94,77023.77,0.06,0.0,0.0,0.0]
[1779089611001,44.94,77022.7,0.06,0.0,0.0,0.0]
[1779089616042,44.94,77016.52,0.06,0.0,0.0,0.0]
[1779089621072,44.94,77010.79,0.06,0.0,0.0,0.0]
[1779089626107,44.94,77006.19,0.06,0.0,0.0,0.0]
[1779089631218,44.94,77010.46,0.06,0.0,0.0,0.0]
[1779089636223,44.94,77012.4,0.06,0.0,0.0,0.0]
[1779089641228,44.94,77009.86,0.06,0.0,0.0,0.0]
[1779089646248,44.94,77005.46,0.06,0.0,0.0,0.0]
[1779089651284,44.94,77007.82,0.06,0.0,0.0,0.0]
[1779089656317,44.94,77014.35,0.06,0.0,0.0,0.0]
[1779089661353,44.94,77014.33,0.06,0.0,0.0,0.0]
[1779089666392,44.94,77013.81,0.06,0.0,0.0,0.0]
[1779089671422,44.94,77004.29,0.06,0.0,0.0,0.0]
[1779089676457,44.94,77023.57,0.06,0.0,0.0,0.0]
[1779089681492,44.94,77022.19,0.06,0.0,0.0,0.0]
[1779089686526,44.94,77019.95,0.06,0.0,0.0,0.0]
[1779089691562,44.94,77012.23,0.06,0.0,0.0,0.0]
[1779089696597,44.94,77016.49,0.06,0.0,0.0,0.0]
[1779089701633,44.94,77015.1,0.06,0.0,0.0,0.0]
[1779089706668,44.94,77012.08,0.06,0.0,0.0,0.0]
[1779089711703,44.94,76995.78,0.06,0.0,0.0,0.0]
[1779089716738,44.94,77006.19,0.06,0.0,0.0,0.0]
[1779089721773,44.94,77003.16,0.06,0.0,0.0,0.0]
[1779089726808,44.94,77003.87,0.06,0.0,0.0,0.0]
[1779089731843,44.94,76999.11,0.06,0.0,0.0,0.0]
[1779089736879,44.94,76997.94,0.06,0.0,0.0,0.0]
[1779089741915,44.94,76996.43,0.06,0.0,0.0,0.0]
[1779089746949,44.94,76973.93,0.06,0.0,0.0,0.0]
[1779089751988,44.94,76984.36,0.06,0.0,0.0,0.0]
[1779089757024,44.94,76982.06,0.06,0.0,0.0,0.0]
[1779089762059,44.94,76979.09,0.06,0.0,0.0,0.0]
[1779089767092,44.94,76980.79,0.06,0.0,0.0,0.0]
[1779089772128,44.94,76977.74,0.06,0.0,0.0,0.0]
[1779089777163,44.94,76979.53,0.06,0.0,0.0,0.0]
[1779089782199,44.94,76981.33,0.06,0.0,0.0,0.0]
[1779089787241,44.94,76983.28,0.06,0.0,0.0,0.0]
[1779089791263,44.94,76983.6,0.06,0.0,0.0,0.0]
[1779089796391,44.94,76995.38,0.06,0.0,0.0,0.0]
[1779089801397,44.94,77002.17,0.06,0.0,0.0,0.0]
[1779089806402,44.94,77003.26,0.06,0.0,0.0,0.0]
[1779089811410,44.94,76985.99,0.06,0.0,0.0,0.0]
[1779089816438,44.94,76985.74,0.06,0.0,0.0,0.0]
[1779089821478,44.94,76985.51,0.06,0.0,0.0,0.0]
[1779089826509,44.94,76985.34,0.06,0.0,0.0,0.0]
[1779089831546,44.94,76976.91,0.06,0.0,0.0,0.0]
[1779089836580,44.94,76964.82,0.06,0.0,0.0,0.0]
[1779089841615,44.94,76962.4,0.06,0.0,0.0,0.0]
[1779089846651,44.94,76973.05,0.06,0.0,0.0,0.0]
[1779089851685,44.94,76978.95,0.06,0.0,0.0,0.0]
[1779089856720,44.94,76980.9,0.06,0.0,0.0,0.0]
[1779089861757,44.94,76980.47,0.06,0.0,0.0,0.0]
[1779089867466,44.94,76979.86,0.06,0.0,0.0,0.0]
[1779089872834,44.94,76989.12,0.06,0.0,0.0,0.0]
[1779089877869,44.94,76982.68,0.06,0.0,0.0,0.0]
[1779089882905,44.94,76979.39,0.06,0.0,0.0,0.0]
[1779089887939,44.94,76980.47,0.06,0.0,0.0,0.0]
[1779089892975,44.94,76977.93,0.06,0.0,0.0,0.0]
[1779089898009,44.94,76985.17,0.06,0.0,0.0,0.0]
[1779089903047,44.94,76976.1,0.06,0.0,0.0,0.0]
[1779089908082,44.94,76977.53,0.06,0.0,0.0,0.0]
[1779089911106,44.94,76977.75,0.06,0.0,0.0,0.0]
[1779089916138,44.94,76976.99,0.06,0.0,0.0,0.0]
[1779089921175,44.94,76980.21,0.06,0.0,0.0,0.0]
[1779089926211,44.94,76977.4,0.06,0.0,0.0,0.0]
[1779089931247,44.94,76976.29,0.06,0.0,0.0,0.0]
[1779089936282,44.94,76976.07,0.06,0.0,0.0,0.0]
[1779089941318,44.94,76973.61,0.06,0.0,0.0,0.0]
[1779089946357,44.94,76960.5,0.06,0.0,0.0,0.0]
[1779089951390,44.94,76972.69,0.06,0.0,0.0,0.0]
[1779089956425,44.94,76973.17,0.06,0.0,0.0,0.0]
[1779089961460,44.94,76973.83,0.06,0.0,0.0,0.0]
[1779089966577,44.94,76973.98,0.06,0.0,0.0,0.0]
[1779089971582,44.94,76974.67,0.06,0.0,0.0,0.0]
[1779089976587,44.94,76967.27,0.06,0.0,0.0,0.0]
[1779089981603,44.94,76969.03,0.06,0.0,0.0,0.0]
[1779089986635,44.94,76966.67,0.06,0.0,0.0,0.0]
[1779089991686,44.94,76973.01,0.06,0.0,0.0,0.0]
[1779089996713,44.94,76972.95,0.06,0.0,0.0,0.0]
[1779090001749,44.94,76967.18,0.06,0.0,0.0,0.0]
[1779090006784,44.94,76968.62,0.06,0.0,0.0,0.0]
[1779090011818,44.94,76974.46,0.06,0.0,0.0,0.0]
[1779090016853,44.94,76976.14,0.06,0.0,0.0,0.0]
[1779090021892,44.94,76976.48,0.06,0.0,0.0,0.0]
[1779090026924,44.94,76979.2,0.06,0.0,0.0,0.0]
[1779090031958,44.94,76990.15,0.06,0.0,0.0,0.0]
[1779090036992,44.94,76984.31,0.06,0.0,0.0,0.0]
[1779090042032,44.94,76986.51,0.06,0.0,0.0,0.0]
[1779090047067,44.94,76985.27,0.06,0.0,0.0,0.0]
[1779090052103,44.94,76984.02,0.06,0.0,0.0,0.0]
[1779090057139,44.94,76982.13,0.06,0.0,0.0,0.0]
[1779090062173,44.94,76982.18,0.06,0.0,0.0,0.0]
[1779090067208,44.94,76972.13,0.06,0.0,0.0,0.0]
[1779090072243,44.94,76955.16,0.06,0.0,0.0,0.0]
[1779090077281,44.94,76956.26,0.06,0.0,0.0,0.0]
[1779090082316,44.94,76958.23,0.06,0.0,0.0,0.0]
[1779090087351,44.94,76958.84,0.06,0.0,0.0,0.0]
[1779090091379,44.94,76960.07,0.06,0.0,0.0,0.0]
[1779090096414,44.94,76941.48,0.06,0.0,0.0,0.0]
[1779090101449,44.94,76938.94,0.06,0.0,0.0,0.0]
[1779090106485,44.94,76952.23,0.06,0.0,0.0,0.0]
[1779090111518,44.94,76954.69,0.06,0.0,0.0,0.0]
[1779090116554,44.94,76953.75,0.06,0.0,0.0,0.0]
[1779090121589,44.94,76949.85,0.06,0.0,0.0,0.0]
[1779090126625,44.94,76944.53,0.06,0.0,0.0,0.0]
[1779090131741,44.94,76943.39,0.06,0.0,0.0,0.0]
[1779090136747,44.94,76942.08,0.06,0.0,0.0,0.0]
[1779090141752,44.94,76942.0,0.06,0.0,0.0,0.0]
[1779090146756,44.94,76941.66,0.06,0.0,0.0,0.0]
[1779090151799,44.94,76937.45,0.06,0.0,0.0,0.0]
[1779090156838,44.94,76933.34,0.06,0.0,0.0,0.0]
[1779090161874,44.94,76909.61,0.06,0.0,0.0,0.0]
[1779090166906,44.94,76907.93,0.06,0.0,0.0,0.0]
[1779090171944,44.94,76915.72,0.06,0.0,0.0,0.0]
[1779090176980,44.94,76917.38,0.06,0.0,0.0,0.0]
[1779090182017,44.94,76918.15,0.06,0.0,0.0,0.0]
[1779090187052,44.94,76925.27,0.06,0.0,0.0,0.0]
[1779090192087,44.94,76911.34,0.06,0.0,0.0,0.0]
[1779090198128,44.94,76917.48,0.06,0.0,0.0,0.0]
[1779090203163,44.94,76913.91,0.06,0.0,0.0,0.0]
[1779090208198,44.94,76909.49,0.06,0.0,0.0,0.0]
[1779090211219,44.94,76909.86,0.06,0.0,0.0,0.0]
[1779090216661,44.94,76910.7,0.06,0.0,0.0,0.0]
[1779090222296,44.94,76911.94,0.06,0.0,0.0,0.0]
[1779090227332,44.94,76916.63,0.06,0.0,0.0,0.0]
[1779090232367,44.94,76918.19,0.06,0.0,0.0,0.0]
[1779090238415,44.94,76918.05,0.06,0.0,0.0,0.0]
[1779090243444,44.94,76919.95,0.06,0.0,0.0,0.0]
[1779090248479,44.94,76919.95,0.06,0.0,0.0,0.0]
[1779090253521,44.94,76895.39,0.06,0.0,0.0,0.0]
[1779090258550,44.94,76892.31,0.06,0.0,0.0,0.0]
[1779090263585,44.94,76892.11,0.06,0.0,0.0,0.0]
[1779090268619,44.94,76901.04,0.06,0.0,0.0,0.0]
[1779090271640,44.94,76903.97,0.06,0.0,0.0,0.0]
[1779090276675,44.94,76910.39,0.06,0.0,0.0,0.0]
[1779090281712,44.94,76909.79,0.06,0.0,0.0,0.0]
[1779090286747,44.94,76912.8,0.06,0.0,0.0,0.0]
[1779090291784,44.94,76917.57,0.06,0.0,0.0,0.0]
[1779090296817,44.94,76925.84,0.06,0.0,0.0,0.0]
[1779090301928,44.94,76927.31,0.06,0.0,0.0,0.0]
[1779090306932,44.94,76946.0,0.06,0.0,0.0,0.0]
[1779090312941,44.94,76957.18,0.06,0.0,0.0,0.0]
[1779090317968,44.94,76957.66,0.06,0.0,0.0,0.0]
[1779090323002,44.94,76961.83,0.06,0.0,0.0,0.0]
[1779090328037,44.94,76968.48,0.06,0.0,0.0,0.0]
[1779090331059,44.94,76971.99,0.06,0.0,0.0,0.0]
[1779090336094,44.94,76972.32,0.06,0.0,0.0,0.0]
[1779090341129,44.94,76979.17,0.06,0.0,0.0,0.0]
[1779090347602,44.94,76981.22,0.06,0.0,0.0,0.0]
[1779090353214,44.94,76981.14,0.06,0.0,0.0,0.0]
[1779090358248,44.94,76993.62,0.06,0.0,0.0,0.0]
[1779090363287,44.94,76993.9,0.06,0.0,0.0,0.0]
[1779090368319,44.94,76994.33,0.06,0.0,0.0,0.0]
[1779090373354,44.94,77000.39,0.06,0.0,0.0,0.0]
[1779090378390,44.94,76999.78,0.06,0.0,0.0,0.0]
[1779090383427,44.94,76985.11,0.06,0.0,0.0,0.0]
[1779090388463,44.94,76972.06,0.06,0.0,0.0,0.0]
[1779090391483,44.94,76972.28,0.06,0.0,0.0,0.0]
[1779090396518,44.94,76968.1,0.06,0.0,0.0,0.0]
[1779090401555,44.94,76968.62,0.06,0.0,0.0,0.0]
[1779090406990,44.94,76971.59,0.06,0.0,0.0,0.0]
[1779090412052,44.94,76972.13,0.06,0.0,0.0,0.0]
[1779090417667,44.94,76972.15,0.06,0.0,0.0,0.0]
[1779090422702,44.94,76970.77,0.06,0.0,0.0,0.0]
[1779090427737,44.94,76978.63,0.06,0.0,0.0,0.0]
[1779090432773,44.94,76985.14,0.06,0.0,0.0,0.0]
[1779090437807,44.94,76983.07,0.06,0.0,0.0,0.0]
[1779090442843,44.94,76986.63,0.06,0.0,0.0,0.0]
[1779090448093,44.94,76986.14,0.06,0.0,0.0,0.0]
[1779090451909,44.94,76984.23,0.06,0.0,0.0,0.0]
[1779090456950,44.94,76983.97,0.06,0.0,0.0,0.0]
[1779090461985,44.94,76984.09,0.06,0.0,0.0,0.0]
[1779090467112,44.94,76981.04,0.06,0.0,0.0,0.0]
[1779090472123,44.94,76970.32,0.06,0.0,0.0,0.0]
[1779090477128,44.94,76976.99,0.06,0.0,0.0,0.0]
[1779090482136,44.94,76977.46,0.06,0.0,0.0,0.0]
[1779090487166,44.94,76978.43,0.06,0.0,0.0,0.0]
[1779090492206,44.94,76980.59,0.06,0.0,0.0,0.0]
[1779090497237,44.94,76980.23,0.06,0.0,0.0,0.0]
[1779090502271,44.94,76971.89,0.06,0.0,0.0,0.0]
[1779090507307,44.94,76972.55,0.06,0.0,0.0,0.0]
[1779090511334,44.94,76976.91,0.06,0.0,0.0,0.0]
[1779090516369,44.94,76986.99,0.06,0.0,0.0,0.0]
[1779090521404,44.94,76991.56,0.06,0.0,0.0,0.0]
[1779090526439,44.94,76998.22,0.06,0.0,0.0,0.0]
[1779090531474,44.94,77006.14,0.06,0.0,0.0,0.0]
[1779090536509,44.94,77002.67,0.06,0.0,0.0,0.0]
[1779090541544,44.94,76989.42,0.06,0.0,0.0,0.0]
[1779090546579,44.94,76990.98,0.06,0.0,0.0,0.0]
[1779090551622,44.94,76988.15,0.06,0.0,0.0,0.0]
[1779090556650,44.94,76976.73,0.06,0.0,0.0,0.0]
[1779090561688,44.94,76981.49,0.06,0.0,0.0,0.0]
[1779090566721,44.94,76986.12,0.06,0.0,0.0,0.0]
[1779090571756,44.94,76984.94,0.06,0.0,0.0,0.0]
[1779090576791,44.94,76984.03,0.06,0.0,0.0,0.0]
[1779090581826,44.94,76975.81,0.06,0.0,0.0,0.0]
[1779090586866,44.94,76973.76,0.06,0.0,0.0,0.0]
[1779090591901,44.94,76975.67,0.06,0.0,0.0,0.0]
[1779090596937,44.94,76977.55,0.06,0.0,0.0,0.0]
[1779090601975,44.94,76974.18,0.06,0.0,0.0,0.0]
[1779090607012,44.94,76964.87,0.06,0.0,0.0,0.0]
[1779090612056,44.94,76973.57,0.06,0.0,0.0,0.0]
[1779090618086,44.94,76975.93,0.06,0.0,0.0,0.0]
[1779090623120,44.94,76976.75,0.06,0.0,0.0,0.0]
[1779090628156,44.94,76969.42,0.06,0.0,0.0,0.0]
[1779090631176,44.94,76967.91,0.06,0.0,0.0,0.0]
[1779090636294,44.94,76967.89,0.06,0.0,0.0,0.0]
[1779090641298,44.94,76970.89,0.06,0.0,0.0,0.0]
[1779090646304,44.94,76971.44,0.06,0.0,0.0,0.0]
[1779090651317,44.94,76961.43,0.06,0.0,0.0,0.0]
[1779090656359,44.94,76958.08,0.06,0.0,0.0,0.0]
[1779090662397,44.94,76969.2,0.06,0.0,0.0,0.0]
[1779090668441,44.94,76970.18,0.06,0.0,0.0,0.0]
[1779090673481,44.94,76971.38,0.06,0.0,0.0,0.0]
[1779090678511,44.94,76976.26,0.06,0.0,0.0,0.0]
[1779090683547,44.94,76979.52,0.06,0.0,0.0,0.0]
[1779090688581,44.94,76977.35,0.06,0.0,0.0,0.0]
[1779090691604,44.94,76976.97,0.06,0.0,0.0,0.0]
[1779090696637,44.94,76993.52,0.06,0.0,0.0,0.0]
[1779090701673,44.94,76988.32,0.06,0.0,0.0,0.0]
[1779090706707,44.94,76988.25,0.06,0.0,0.0,0.0]
[1779090711743,44.94,76988.09,0.06,0.0,0.0,0.0]
[1779090716781,44.94,76983.54,0.06,0.0,0.0,0.0]
[1779090721813,44.94,76982.26,0.06,0.0,0.0,0.0]
[1779090726847,44.94,76987.78,0.06,0.0,0.0,0.0]
[1779090731883,44.94,76988.08,0.06,0.0,0.0,0.0]
[1779090736917,44.94,76989.91,0.06,0.0,0.0,0.0]
[1779090741952,44.94,76990.51,0.06,0.0,0.0,0.0]
[1779090746987,44.94,76991.73,0.06,0.0,0.0,0.0]
[1779090752024,44.94,76997.18,0.06,0.0,0.0,0.0]
[1779090757057,44.94,77000.16,0.06,0.0,0.0,0.0]
[1779090762093,44.94,77002.11,0.06,0.0,0.0,0.0]
[1779090767128,44.94,76996.05,0.06,0.0,0.0,0.0]
[1779090772162,44.94,76999.5,0.06,0.0,0.0,0.0]
[1779090777197,44.94,76999.53,0.06,0.0,0.0,0.0]
[1779090782233,44.94,76999.94,0.06,0.0,0.0,0.0]
[1779090787267,44.94,77001.73,0.06,0.0,0.0,0.0]
[1779090792302,44.94,77004.18,0.06,0.0,0.0,0.0]
[1779090797341,44.94,77010.1,0.06,0.0,0.0,0.0]
[1779090802376,44.94,77010.12,0.06,0.0,0.0,0.0]
[1779090807487,44.94,77008.3,0.06,0.0,0.0,0.0]
[1779090811490,44.94,77003.77,0.06,0.0,0.0,0.0]
[1779090816495,44.94,77004.41,0.06,0.0,0.0,0.0]
[1779090821510,44.94,77004.76,0.06,0.0,0.0,0.0]
[1779090827552,44.94,77006.39,0.06,0.0,0.0,0.0]
[1779090833513,44.94,77008.15,0.06,0.0,0.0,0.0]
[1779090838629,44.94,77012.55,0.06,0.0,0.0,0.0]
[1779090844523,44.94,77011.48,0.06,0.0,0.0,0.0]
[1779090849530,44.94,77011.48,0.06,0.0,0.0,0.0]
[1779090854741,44.94,77011.24,0.06,0.0,0.0,0.0]
[1779090859774,44.94,77015.09,0.06,0.0,0.0,0.0]
[1779090864814,44.94,77014.63,0.06,0.0,0.0,0.0]
[1779090869850,44.94,77014.91,0.06,0.0,0.0,0.0]
[1779090871863,44.94,77014.87,0.06,0.0,0.0,0.0]
[1779090876899,44.94,77016.19,0.06,0.0,0.0,0.0]
[1779090881934,44.94,77018.05,0.06,0.0,0.0,0.0]
[1779090886969,44.94,77018.27,0.06,0.0,0.0,0.0]
[1779090892003,44.94,77017.9,0.06,0.0,0.0,0.0]
[1779090897038,44.94,77012.83,0.06,0.0,0.0,0.0]
[1779090902072,44.94,77007.72,0.06,0.0,0.0,0.0]
[1779090907107,44.94,77005.4,0.06,0.0,0.0,0.0]
[1779090912142,44.94,77003.1,0.06,0.0,0.0,0.0]
[1779090917177,44.94,76995.22,0.06,0.0,0.0,0.0]
[1779090922211,44.94,76995.85,0.06,0.0,0.0,0.0]
[1779090928256,44.94,77000.22,0.06,0.0,0.0,0.0]
[1779090931277,44.94,77001.11,0.06,0.0,0.0,0.0]
[1779090936312,44.94,77001.73,0.06,0.0,0.0,0.0]
[1779090941348,44.94,77001.54,0.06,0.0,0.0,0.0]
[1779090946383,44.94,77008.87,0.06,0.0,0.0,0.0]
[1779090951420,44.94,77015.15,0.06,0.0,0.0,0.0]
[1779090957460,44.94,77005.86,0.06,0.0,0.0,0.0]
[1779090962496,44.94,77004.76,0.06,0.0,0.0,0.0]
[1779090967531,44.94,76996.0,0.06,0.0,0.0,0.0]
[1779090972661,44.94,76996.18,0.06,0.0,0.0,0.0]
[1779090977666,44.94,76996.3,0.06,0.0,0.0,0.0]
[1779090982671,44.94,76996.51,0.06,0.0,0.0,0.0]
[1779090987675,44.94,76998.96,0.06,0.0,0.0,0.0]
[1779090992129,44.94,77040.04,0.06,0.0,0.0,0.0]
[1779090997750,44.94,77006.88,0.06,0.0,0.0,0.0]
[1779091002786,44.94,77009.92,0.06,0.0,0.0,0.0]
[1779091007820,44.94,77010.95,0.06,0.0,0.0,0.0]
[1779091012855,44.94,77011.07,0.06,0.0,0.0,0.0]
[1779091017890,44.94,77017.22,0.06,0.0,0.0,0.0]
[1779091022925,44.94,77020.76,0.06,0.0,0.0,0.0]
[1779091027961,44.94,77027.07,0.06,0.0,0.0,0.0]
[1779091032996,44.94,77030.4,0.06,0.0,0.0,0.0]
[1779091038032,44.94,77030.64,0.06,0.0,0.0,0.0]
[1779091043067,44.94,77032.18,0.06,0.0,0.0,0.0]
[1779091048103,44.94,77031.44,0.06,0.0,0.0,0.0]
[1779091051123,44.94,77030.15,0.06,0.0,0.0,0.0]
[1779091056160,44.94,77022.86,0.06,0.0,0.0,0.0]
[1779091061198,44.94,77020.9,0.06,0.0,0.0,0.0]
[1779091066233,44.94,77018.05,0.06,0.0,0.0,0.0]
[1779091071268,44.94,77017.87,0.06,0.0,0.0,0.0]
[1779091076305,44.94,77005.22,0.06,0.0,0.0,0.0]
[1779091081350,44.94,77005.5,0.06,0.0,0.0,0.0]
[1779091086385,44.94,77010.42,0.06,0.0,0.0,0.0]
[1779091091422,44.94,77013.02,0.06,0.0,0.0,0.0]
[1779091096455,44.94,77013.2,0.06,0.0,0.0,0.0]
[1779091101490,44.94,77013.37,0.06,0.0,0.0,0.0]
[1779091107531,44.94,77017.58,0.06,0.0,0.0,0.0]
[1779091112568,44.94,77017.61,0.06,0.0,0.0,0.0]
[1779091117603,44.94,77031.53,0.06,0.0,0.0,0.0]
[1779091122638,44.94,77029.85,0.06,0.0,0.0,0.0]
[1779091127673,44.94,77029.29,0.06,0.0,0.0,0.0]
[1779091132708,44.94,77029.91,0.06,0.0,0.0,0.0]
[1779091137742,44.94,77030.1,0.06,0.0,0.0,0.0]
[1779091142853,44.94,77022.39,0.06,0.0,0.0,0.0]
[1779091147858,44.94,77021.74,0.06,0.0,0.0,0.0]
[1779091152863,44.94,77024.69,0.06,0.0,0.0,0.0]
[1779091157886,44.94,77024.42,0.06,0.0,0.0,0.0]
[1779091163342,44.94,77024.74,0.06,0.0,0.0,0.0]
[1779091168966,44.94,77025.18,0.06,0.0,0.0,0.0]
[1779091174001,44.94,77025.62,0.06,0.0,0.0,0.0]
[1779091179036,44.94,77026.59,0.06,0.0,0.0,0.0]
[1779091184072,44.94,77029.56,0.06,0.0,0.0,0.0]
[1779091189108,44.94,77029.32,0.06,0.0,0.0,0.0]
[1779091194143,44.94,77028.78,0.06,0.0,0.0,0.0]
[1779091199180,44.94,77028.52,0.06,0.0,0.0,0.0]
[1779091200720,44.94,77028.52,0.06,0.0,0.0,0.0]
[1779091202959,44.94,76986.18,0.06,0.0,0.0,0.0]
[1779091200104,44.94,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,44.94,76986.18,0.0,0.0,0.0,0.0]